#SCNAME : SES14
#Start time: 04-Jan-2024 22:53:35.269
#End time: 05-Jan-2024 02:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-Jan-2024 22:53:35.754,0.3015174865722656,46090,187576496,33711,-0.3001389503479004,-0.6396889686584473,0.64015793800354,187576504
04-Jan-2024 22:53:36.754,0.30149364471435547,46090,187576496,33711,-0.30011802911758423,-0.6397013664245605,0.6401666402816772,187576505
04-Jan-2024 22:53:37.754,0.30147379636764526,46090,187576496,33711,-0.3000931739807129,-0.639708399772644,0.6401805877685547,187576506
04-Jan-2024 22:53:38.754,0.30145174264907837,46090,187576496,33711,-0.3000699281692505,-0.639716625213623,0.6401937007904053,187576507
04-Jan-2024 22:53:39.754,0.30142349004745483,46090,187576496,33711,-0.30004626512527466,-0.6397302150726318,0.6402044296264648,187576508
04-Jan-2024 22:53:40.754,0.30139923095703125,46090,187576496,33711,-0.300024151802063,-0.6397417783737183,0.6402148008346558,187576509
04-Jan-2024 22:53:41.754,0.3013792634010315,46090,187576496,33711,-0.2999981641769409,-0.6397495269775391,0.6402286291122437,187576510
04-Jan-2024 22:53:42.754,0.3013560175895691,46090,187576496,33711,-0.29997771978378296,-0.6397604942321777,0.6402379274368286,187576511
04-Jan-2024 22:53:43.754,0.3013307452201843,46090,187576496,33711,-0.29995399713516235,-0.6397755146026611,0.6402461528778076,187576512
04-Jan-2024 22:53:44.754,0.30130910873413086,46090,187576496,33711,-0.2999289631843567,-0.6397870779037476,0.6402565240859985,187576513
04-Jan-2024 22:53:45.754,0.3012891411781311,46090,187576496,33711,-0.2999013066291809,-0.6397984027862549,0.6402673721313477,187576514
04-Jan-2024 22:53:46.754,0.3012591004371643,46090,187576496,33711,-0.2998775839805603,-0.6398117542266846,0.6402794122695923,187576515
04-Jan-2024 22:53:47.754,0.3012353777885437,46090,187576496,33711,-0.29985564947128296,-0.6398229598999023,0.6402897834777832,187576516
04-Jan-2024 22:53:48.754,0.3012133240699768,46090,187576496,33711,-0.2998298406600952,-0.6398340463638306,0.6403011083602905,187576517
04-Jan-2024 22:53:49.754,0.30119121074676514,46090,187576496,33711,-0.29980790615081787,-0.6398398876190186,0.6403157711029053,187576518
04-Jan-2024 22:53:50.754,0.3011651635169983,46090,187576496,33711,-0.29978930950164795,-0.6398518085479736,0.6403249502182007,187576519
04-Jan-2024 22:53:51.754,0.30114293098449707,46090,187576496,33711,-0.29976171255111694,-0.6398651599884033,0.6403350830078125,187576520
04-Jan-2024 22:53:52.754,0.30112046003341675,46090,187576496,33711,-0.2997368574142456,-0.6398777961730957,0.6403447389602661,187576521
04-Jan-2024 22:53:53.754,0.30109870433807373,46090,187576496,33711,-0.299715518951416,-0.6398851871490479,0.640357494354248,187576522
04-Jan-2024 22:53:54.754,0.30107754468917847,46090,187576496,33711,-0.2996901869773865,-0.639896035194397,0.6403683423995972,187576523
04-Jan-2024 22:53:55.754,0.3010547161102295,46090,187576496,33711,-0.2996683120727539,-0.6399083137512207,0.6403769254684448,187576524
04-Jan-2024 22:53:56.754,0.30103158950805664,46090,187576496,33711,-0.29964327812194824,-0.6399201154708862,0.640387773513794,187576525
04-Jan-2024 22:53:57.754,0.3010045289993286,46090,187576496,33711,-0.29962021112442017,-0.6399296522140503,0.6404018402099609,187576526
04-Jan-2024 22:53:58.754,0.300983190536499,46090,187576528,33718,-0.2995966076850891,-0.6399396657943726,0.6404129266738892,187576527
04-Jan-2024 22:53:59.754,0.30095648765563965,46090,187576528,33718,-0.2995745539665222,-0.6399552822113037,0.6404203176498413,187576528
04-Jan-2024 22:54:00.754,0.30093491077423096,46090,187576528,33718,-0.299552321434021,-0.6399641036987305,0.6404321193695068,187576529
04-Jan-2024 22:54:01.754,0.300911545753479,46090,187576528,33718,-0.29952800273895264,-0.6399728059768677,0.6404454708099365,187576530
04-Jan-2024 22:54:02.754,0.30088484287261963,46090,187576528,33718,-0.2995041608810425,-0.639986515045166,0.6404553651809692,187576531
04-Jan-2024 22:54:03.754,0.3008633255958557,46090,187576528,33718,-0.29948174953460693,-0.6399985551834106,0.6404639482498169,187576532
04-Jan-2024 22:54:04.754,0.30083924531936646,46122,187576528,33718,-0.29945504665374756,-0.6400068998336792,0.640479564666748,187576533
04-Jan-2024 22:54:05.754,0.3008190393447876,46122,187576528,33718,-0.2994312644004822,-0.6400153636932373,0.6404916048049927,187576534
04-Jan-2024 22:54:06.754,0.30079424381256104,46122,187576528,33718,-0.2994080185890198,-0.6400290727615356,0.640500545501709,187576535
04-Jan-2024 22:54:07.754,0.30077171325683594,46122,187576528,33718,-0.299383282661438,-0.640045166015625,0.6405066251754761,187576536
04-Jan-2024 22:54:08.754,0.3007534146308899,46122,187576528,33718,-0.29936182498931885,-0.6400501728057861,0.6405202150344849,187576537
04-Jan-2024 22:54:09.754,0.3007294535636902,46122,187576528,33718,-0.29933804273605347,-0.6400607824325562,0.6405320167541504,187576538
04-Jan-2024 22:54:10.754,0.30070388317108154,46122,187576528,33718,-0.29931652545928955,-0.6400741338729858,0.640540599822998,187576539
04-Jan-2024 22:54:11.754,0.3006821870803833,46122,187576528,33718,-0.2992956042289734,-0.6400845050811768,0.6405501365661621,187576540
04-Jan-2024 22:54:12.754,0.3006579279899597,46122,187576528,33718,-0.2992705702781677,-0.6400933265686035,0.6405645608901978,187576541
04-Jan-2024 22:54:13.754,0.30063360929489136,46122,187576528,33718,-0.2992483377456665,-0.6401021480560303,0.6405775547027588,187576542
04-Jan-2024 22:54:14.754,0.30060869455337524,46122,187576528,33718,-0.2992256283760071,-0.64011549949646,0.6405864953994751,187576543
04-Jan-2024 22:54:15.754,0.30058610439300537,46122,187576528,33718,-0.29919809103012085,-0.640131950378418,0.6405937671661377,187576544
04-Jan-2024 22:54:16.754,0.3005661964416504,46122,187576528,33718,-0.2991727590560913,-0.6401381492614746,0.6406086683273315,187576545
04-Jan-2024 22:54:17.754,0.30054110288619995,46122,187576528,33718,-0.29914748668670654,-0.640149712562561,0.6406204700469971,187576546
04-Jan-2024 22:54:18.754,0.3005114793777466,46122,187576528,33718,-0.2991272807121277,-0.6401658058166504,0.6406279802322388,187576547
04-Jan-2024 22:54:19.754,0.3004947900772095,46122,187576528,33718,-0.2991047501564026,-0.6401739120483398,0.6406377553939819,187576548
04-Jan-2024 22:54:20.754,0.30047178268432617,46122,187576528,33718,-0.29908186197280884,-0.6401808261871338,0.6406524181365967,187576549
04-Jan-2024 22:54:21.754,0.30044668912887573,46122,187576528,33718,-0.29906052350997925,-0.6401922702789307,0.6406630277633667,187576550
04-Jan-2024 22:54:22.754,0.3004242777824402,46122,187576528,33718,-0.2990400791168213,-0.6402044296264648,0.6406707763671875,187576551
04-Jan-2024 22:54:23.754,0.3003997802734375,46122,187576528,33718,-0.2990114688873291,-0.6402182579040527,0.6406816244125366,187576552
04-Jan-2024 22:54:24.754,0.3003801107406616,46122,187576528,33718,-0.29898715019226074,-0.6402245759963989,0.6406960487365723,187576553
04-Jan-2024 22:54:25.754,0.30035722255706787,46122,187576528,33718,-0.2989655137062073,-0.6402369737625122,0.6407047510147095,187576554
04-Jan-2024 22:54:26.754,0.3003339171409607,46122,187576528,33718,-0.29894208908081055,-0.640251636505127,0.6407116651535034,187576555
04-Jan-2024 22:54:27.754,0.300312340259552,46122,187576528,33718,-0.29891812801361084,-0.6402597427368164,0.6407246589660645,187576556
04-Jan-2024 22:54:28.754,0.3002873659133911,46122,187576528,33718,-0.2988986372947693,-0.6402676105499268,0.6407380104064941,187576557
04-Jan-2024 22:54:29.754,0.3002645969390869,46122,187576528,33718,-0.2988738417625427,-0.6402790546417236,0.6407483816146851,187576558
04-Jan-2024 22:54:30.754,0.3002365827560425,46122,187576560,33711,-0.29884761571884155,-0.6402965784072876,0.6407562494277954,187576559
04-Jan-2024 22:54:31.754,0.30021601915359497,46122,187576560,33711,-0.29882532358169556,-0.6403053998947144,0.6407678127288818,187576560
04-Jan-2024 22:54:32.754,0.3001907467842102,46122,187576560,33711,-0.29879945516586304,-0.6403136253356934,0.640783429145813,187576561
04-Jan-2024 22:54:33.754,0.30016571283340454,46122,187576560,33711,-0.29877519607543945,-0.6403263807296753,0.6407936811447144,187576562
04-Jan-2024 22:54:34.754,0.3001415729522705,46122,187576560,33711,-0.2987549901008606,-0.6403392553329468,0.6408013105392456,187576563
04-Jan-2024 22:54:35.754,0.30012035369873047,46122,187576560,33711,-0.29873090982437134,-0.640349268913269,0.640812873840332,187576564
04-Jan-2024 22:54:36.754,0.30010151863098145,46154,187576560,33711,-0.29870814085006714,-0.6403549909591675,0.6408263444900513,187576565
04-Jan-2024 22:54:37.754,0.30007725954055786,46154,187576560,33711,-0.29868847131729126,-0.6403656005859375,0.6408364772796631,187576566
04-Jan-2024 22:54:38.754,0.3000543713569641,46154,187576560,33711,-0.298664927482605,-0.6403837203979492,0.6408400535583496,187576567
04-Jan-2024 22:54:39.754,0.3000320792198181,46154,187576560,33711,-0.2986401319503784,-0.6403900384902954,0.6408555507659912,187576568
04-Jan-2024 22:54:40.754,0.30000609159469604,46154,187576560,33711,-0.2986125946044922,-0.6404030323028564,0.6408677101135254,187576569
04-Jan-2024 22:54:41.754,0.2999815344810486,46154,187576560,33711,-0.29859113693237305,-0.6404142379760742,0.6408777236938477,187576570
04-Jan-2024 22:54:42.754,0.29995524883270264,46154,187576560,33711,-0.2985689640045166,-0.6404292583465576,0.6408853530883789,187576571
04-Jan-2024 22:54:43.754,0.2999327778816223,46154,187576560,33711,-0.2985418438911438,-0.6404377222061157,0.6409002542495728,187576572
04-Jan-2024 22:54:44.754,0.299907922744751,46154,187576560,33711,-0.2985163927078247,-0.6404474973678589,0.6409140825271606,187576573
04-Jan-2024 22:54:45.754,0.2998861074447632,46154,187576560,33711,-0.2984974980354309,-0.6404613256454468,0.6409190893173218,187576574
04-Jan-2024 22:54:46.754,0.29986220598220825,46154,187576560,33711,-0.29847288131713867,-0.6404732465744019,0.6409298181533813,187576575
04-Jan-2024 22:54:47.754,0.2998415231704712,46154,187576560,33711,-0.2984461188316345,-0.6404811143875122,0.640944242477417,187576576
04-Jan-2024 22:54:48.754,0.2998197674751282,46154,187576560,33711,-0.29842591285705566,-0.6404882669448853,0.6409567594528198,187576577
04-Jan-2024 22:54:49.754,0.2997933030128479,46154,187576560,33711,-0.29840338230133057,-0.6405041217803955,0.6409636735916138,187576578
04-Jan-2024 22:54:50.754,0.2997710108757019,46154,187576560,33711,-0.29837942123413086,-0.6405165195465088,0.6409728527069092,187576579
04-Jan-2024 22:54:51.754,0.29974931478500366,46154,187576560,33711,-0.29835695028305054,-0.6405222415924072,0.6409878730773926,187576580
04-Jan-2024 22:54:52.754,0.29972267150878906,46154,187576560,33711,-0.29833292961120605,-0.6405335664749146,0.6409997940063477,187576581
04-Jan-2024 22:54:53.754,0.29969996213912964,46154,187576560,33711,-0.2983105778694153,-0.6405482292175293,0.6410062313079834,187576582
04-Jan-2024 22:54:54.754,0.2996790409088135,46154,187576560,33711,-0.2982868552207947,-0.6405599117279053,0.6410156488418579,187576583
04-Jan-2024 22:54:55.754,0.2996554970741272,46154,187576560,33711,-0.2982640266418457,-0.6405656337738037,0.6410315036773682,187576584
04-Jan-2024 22:54:56.754,0.2996326684951782,46154,187576560,33711,-0.2982413172721863,-0.6405773162841797,0.6410410404205322,187576585
04-Jan-2024 22:54:57.754,0.29960566759109497,46154,187576560,33711,-0.2982190251350403,-0.6405932903289795,0.6410480737686157,187576586
04-Jan-2024 22:54:58.754,0.29958468675613403,46154,187576560,33711,-0.2981935143470764,-0.6406029462814331,0.6410602331161499,187576587
04-Jan-2024 22:54:59.754,0.29956430196762085,46154,187576560,33711,-0.29817134141921997,-0.6406075954437256,0.6410753726959229,187576588
04-Jan-2024 22:55:00.754,0.2995383143424988,46154,187576560,33711,-0.29814815521240234,-0.6406220197677612,0.6410835981369019,187576589
04-Jan-2024 22:55:01.754,0.29951268434524536,46154,187576560,33711,-0.29812300205230713,-0.6406387090682983,0.6410906314849854,187576590
04-Jan-2024 22:55:02.754,0.2994909882545471,46154,187576592,33705,-0.29809796810150146,-0.6406475305557251,0.6411036252975464,187576591
04-Jan-2024 22:55:03.754,0.2994697690010071,46154,187576592,33705,-0.2980746030807495,-0.6406525373458862,0.6411192417144775,187576592
04-Jan-2024 22:55:04.754,0.2994445562362671,46154,187576592,33705,-0.2980533838272095,-0.6406658887863159,0.6411279439926147,187576593
04-Jan-2024 22:55:05.754,0.29941922426223755,46154,187576592,33705,-0.29802781343460083,-0.6406821012496948,0.6411352157592773,187576594
04-Jan-2024 22:55:06.754,0.2994006872177124,46154,187576592,33705,-0.2980065941810608,-0.6406872272491455,0.641148567199707,187576595
04-Jan-2024 22:55:07.754,0.29937630891799927,46154,187576592,33705,-0.29798364639282227,-0.6406955718994141,0.6411625146865845,187576596
04-Jan-2024 22:55:08.754,0.2993525266647339,46186,187576592,33705,-0.297962486743927,-0.6407079696655273,0.6411709785461426,187576597
04-Jan-2024 22:55:09.754,0.2993278503417969,46186,187576592,33705,-0.29793864488601685,-0.6407239437103271,0.6411776542663574,187576598
04-Jan-2024 22:55:10.754,0.2993069887161255,46186,187576592,33705,-0.29791325330734253,-0.6407325267791748,0.6411905288696289,187576599
04-Jan-2024 22:55:11.754,0.2992827296257019,46186,187576592,33705,-0.29788756370544434,-0.6407393217086792,0.6412070989608765,187576600
04-Jan-2024 22:55:12.754,0.2992582321166992,46186,187576592,33705,-0.29786694049835205,-0.640753984451294,0.6412134170532227,187576601
04-Jan-2024 22:55:13.754,0.29923301935195923,46186,187576592,33705,-0.29784417152404785,-0.6407687664031982,0.6412210464477539,187576602
04-Jan-2024 22:55:14.754,0.2992103099822998,46186,187576592,33705,-0.29781925678253174,-0.6407753229141235,0.6412366628646851,187576603
04-Jan-2024 22:55:15.754,0.2991862893104553,46186,187576592,33705,-0.2977951765060425,-0.6407828330993652,0.6412513256072998,187576604
04-Jan-2024 22:55:16.754,0.29916542768478394,46186,187576592,33705,-0.297774076461792,-0.6407965421676636,0.6412572860717773,187576605
04-Jan-2024 22:55:17.754,0.2991407513618469,46186,187576592,33705,-0.2977524995803833,-0.6408102512359619,0.6412655115127563,187576606
04-Jan-2024 22:55:18.754,0.29912030696868896,46186,187576592,33705,-0.29772496223449707,-0.6408156156539917,0.6412819623947144,187576607
04-Jan-2024 22:55:19.754,0.29909592866897583,46186,187576592,33705,-0.29770368337631226,-0.6408247947692871,0.641294002532959,187576608
04-Jan-2024 22:55:20.754,0.29907089471817017,46186,187576592,33705,-0.29768139123916626,-0.6408426761627197,0.6412984132766724,187576609
04-Jan-2024 22:55:21.754,0.2990446090698242,46186,187576592,33705,-0.2976580262184143,-0.6408547163009644,0.6413092613220215,187576610
04-Jan-2024 22:55:22.754,0.2990221381187439,46186,187576592,33705,-0.29763054847717285,-0.640860915184021,0.6413263082504272,187576611
04-Jan-2024 22:55:23.754,0.2989988923072815,46186,187576592,33705,-0.29760855436325073,-0.6408717632293701,0.6413366794586182,187576612
04-Jan-2024 22:55:24.754,0.29897600412368774,46186,187576592,33705,-0.2975882887840271,-0.6408873796463013,0.6413412094116211,187576613
04-Jan-2024 22:55:25.754,0.2989547848701477,46186,187576592,33705,-0.29756230115890503,-0.640898585319519,0.6413518190383911,187576614
04-Jan-2024 22:55:26.754,0.2989320755004883,46186,187576592,33705,-0.29753708839416504,-0.6409051418304443,0.6413675546646118,187576615
04-Jan-2024 22:55:27.754,0.2989066243171692,46186,187576592,33705,-0.29751646518707275,-0.6409165859222412,0.6413778066635132,187576616
04-Jan-2024 22:55:28.754,0.29888272285461426,46186,187576592,33705,-0.2974955439567566,-0.6409311294555664,0.6413841247558594,187576617
04-Jan-2024 22:55:29.754,0.2988589406013489,46186,187576592,33705,-0.2974732518196106,-0.6409406661987305,0.6413954496383667,187576618
04-Jan-2024 22:55:30.754,0.2988380193710327,46186,187576592,33705,-0.2974473237991333,-0.6409456729888916,0.6414124965667725,187576619
04-Jan-2024 22:55:31.754,0.29881536960601807,46186,187576592,33705,-0.2974258065223694,-0.6409560441970825,0.6414223909378052,187576620
04-Jan-2024 22:55:32.754,0.2987886667251587,46186,187576592,33705,-0.2973995804786682,-0.6409761905670166,0.6414272785186768,187576621
04-Jan-2024 22:55:33.754,0.29876649379730225,46186,187576592,33705,-0.297370970249176,-0.6409871578216553,0.6414395570755005,187576622
04-Jan-2024 22:55:34.754,0.29874348640441895,46186,187576624,33711,-0.2973465323448181,-0.640992283821106,0.6414563655853271,187576623
04-Jan-2024 22:55:35.754,0.29872018098831177,46186,187576624,33711,-0.2973248362541199,-0.641004204750061,0.641465425491333,187576624
04-Jan-2024 22:55:36.754,0.29869401454925537,46186,187576624,33711,-0.2973034977912903,-0.6410213708877563,0.6414705514907837,187576625
04-Jan-2024 22:55:37.754,0.2986716628074646,46186,187576624,33711,-0.29728055000305176,-0.6410284042358398,0.6414843797683716,187576626
04-Jan-2024 22:55:38.754,0.29865026473999023,46186,187576624,33711,-0.2972572445869446,-0.6410346031188965,0.6414989233016968,187576627
04-Jan-2024 22:55:39.754,0.2986261248588562,46186,187576624,33711,-0.2972416877746582,-0.6410465240478516,0.6415059566497803,187576628
04-Jan-2024 22:55:40.754,0.2986006736755371,46218,187576624,33711,-0.29721570014953613,-0.6410629749298096,0.6415129899978638,187576629
04-Jan-2024 22:55:41.754,0.2985801696777344,46218,187576624,33711,-0.2971898317337036,-0.6410695314407349,0.6415278911590576,187576630
04-Jan-2024 22:55:42.754,0.2985585331916809,46218,187576624,33711,-0.29716455936431885,-0.6410773992538452,0.6415419578552246,187576631
04-Jan-2024 22:55:43.754,0.2985299229621887,46218,187576624,33711,-0.2971392869949341,-0.6410953998565674,0.6415489912033081,187576632
04-Jan-2024 22:55:44.754,0.29850834608078003,46218,187576624,33711,-0.29711949825286865,-0.641106128692627,0.6415575742721558,187576633
04-Jan-2024 22:55:45.754,0.2984868288040161,46218,187576624,33711,-0.2970944046974182,-0.6411135196685791,0.6415717601776123,187576634
04-Jan-2024 22:55:46.754,0.2984681725502014,46218,187576624,33711,-0.2970736622810364,-0.6411170959472656,0.6415865421295166,187576635
04-Jan-2024 22:55:47.754,0.2984427213668823,46218,187576624,33711,-0.29705047607421875,-0.6411365270614624,0.6415896415710449,187576636
04-Jan-2024 22:55:48.754,0.29842209815979004,46218,187576624,33711,-0.2970259189605713,-0.6411492824554443,0.6415979862213135,187576637
04-Jan-2024 22:55:49.754,0.2983962893486023,46218,187576624,33711,-0.296996533870697,-0.6411592960357666,0.6416133642196655,187576638
04-Jan-2024 22:55:50.754,0.2983759045600891,46218,187576624,33711,-0.296972393989563,-0.641166090965271,0.6416271924972534,187576639
04-Jan-2024 22:55:51.754,0.2983487844467163,46218,187576624,33711,-0.29695266485214233,-0.6411824226379395,0.6416327953338623,187576640
04-Jan-2024 22:55:52.754,0.29832756519317627,46218,187576624,33711,-0.29693180322647095,-0.6411941051483154,0.6416406631469727,187576641
04-Jan-2024 22:55:53.754,0.2983078360557556,46218,187576624,33711,-0.29690974950790405,-0.641197919845581,0.6416559219360352,187576642
04-Jan-2024 22:55:54.754,0.2982834577560425,46218,187576624,33711,-0.29688262939453125,-0.6412093639373779,0.6416686773300171,187576643
04-Jan-2024 22:55:55.754,0.29825806617736816,46218,187576624,33711,-0.29686248302459717,-0.6412249803543091,0.641674280166626,187576644
04-Jan-2024 22:55:56.754,0.29823654890060425,46218,187576624,33711,-0.2968406081199646,-0.6412367820739746,0.6416826248168945,187576645
04-Jan-2024 22:55:57.754,0.29821252822875977,46218,187576624,33711,-0.2968106269836426,-0.6412420272827148,0.6417021751403809,187576646
04-Jan-2024 22:55:58.754,0.2981894016265869,46218,187576624,33711,-0.2967894673347473,-0.6412512063980103,0.6417136192321777,187576647
04-Jan-2024 22:55:59.754,0.2981598377227783,46218,187576624,33711,-0.29676681756973267,-0.6412688493728638,0.6417202949523926,187576648
04-Jan-2024 22:56:00.754,0.29813581705093384,46218,187576624,33711,-0.2967398166656494,-0.6412807703018188,0.6417319774627686,187576649
04-Jan-2024 22:56:01.754,0.29811763763427734,46218,187576624,33711,-0.29671990871429443,-0.641282320022583,0.6417481899261475,187576650
04-Jan-2024 22:56:02.754,0.2980915904045105,46218,187576624,33711,-0.2966933846473694,-0.6412971019744873,0.6417578458786011,187576651
04-Jan-2024 22:56:03.754,0.29806625843048096,46218,187576624,33711,-0.29667192697525024,-0.6413172483444214,0.6417596340179443,187576652
04-Jan-2024 22:56:04.754,0.29804670810699463,46218,187576624,33711,-0.296647846698761,-0.641324520111084,0.6417719125747681,187576653
04-Jan-2024 22:56:05.754,0.29802405834198,46218,187576624,33711,-0.296625554561615,-0.6413294076919556,0.6417880058288574,187576654
04-Jan-2024 22:56:06.754,0.2979976534843445,46218,187576656,33711,-0.29660284519195557,-0.6413418054580688,0.6417984962463379,187576655
04-Jan-2024 22:56:07.754,0.2979726791381836,46218,187576656,33711,-0.2965812683105469,-0.6413571834564209,0.641804575920105,187576656
04-Jan-2024 22:56:08.754,0.2979537844657898,46218,187576656,33711,-0.2965579032897949,-0.6413642168045044,0.6418172121047974,187576657
04-Jan-2024 22:56:09.754,0.2979275584220886,46218,187576656,33711,-0.29652905464172363,-0.6413706541061401,0.6418362855911255,187576658
04-Jan-2024 22:56:10.754,0.29790252447128296,46218,187576656,33711,-0.2965086102485657,-0.641384482383728,0.641843318939209,187576659
04-Jan-2024 22:56:11.754,0.29788100719451904,46218,187576656,33711,-0.2964855432510376,-0.6414003372192383,0.6418483257293701,187576660
04-Jan-2024 22:56:12.754,0.2978575825691223,46250,187576656,33711,-0.2964574098587036,-0.6414108276367188,0.6418617963790894,187576661
04-Jan-2024 22:56:13.754,0.29783517122268677,46250,187576656,33711,-0.2964332103729248,-0.6414157152175903,0.6418782472610474,187576662
04-Jan-2024 22:56:14.754,0.2978125214576721,46250,187576656,33711,-0.29641270637512207,-0.6414304971694946,0.6418836116790771,187576663
04-Jan-2024 22:56:15.754,0.29778701066970825,46250,187576656,33711,-0.2963913679122925,-0.641446590423584,0.6418893337249756,187576664
04-Jan-2024 22:56:16.754,0.29776501655578613,46250,187576656,33711,-0.2963690757751465,-0.641451358795166,0.6419050693511963,187576665
04-Jan-2024 22:56:17.754,0.2977423071861267,46250,187576656,33711,-0.29634547233581543,-0.6414580345153809,0.6419196128845215,187576666
04-Jan-2024 22:56:18.754,0.29771894216537476,46250,187576656,33711,-0.2963240146636963,-0.6414726972579956,0.6419256925582886,187576667
04-Jan-2024 22:56:19.754,0.29769420623779297,46250,187576656,33711,-0.29630011320114136,-0.6414872407913208,0.6419339179992676,187576668
04-Jan-2024 22:56:20.754,0.2976685166358948,46250,187576656,33711,-0.296270489692688,-0.641497015953064,0.6419496536254883,187576669
04-Jan-2024 22:56:21.755,0.29765015840530396,46250,187576656,33711,-0.2962489724159241,-0.6415002346038818,0.6419646739959717,187576670
04-Jan-2024 22:56:22.755,0.29762130975723267,46250,187576656,33711,-0.2962266206741333,-0.6415178775787354,0.6419707536697388,187576671
04-Jan-2024 22:56:23.755,0.29759836196899414,46250,187576656,33711,-0.29620277881622314,-0.6415327787399292,0.6419774293899536,187576672
04-Jan-2024 22:56:24.755,0.2975807785987854,46250,187576656,33711,-0.29617947340011597,-0.6415362358093262,0.6419930458068848,187576673
04-Jan-2024 22:56:25.755,0.2975582480430603,46250,187576656,33711,-0.2961607575416565,-0.6415437459945679,0.6420046091079712,187576674
04-Jan-2024 22:56:26.755,0.29753273725509644,46250,187576656,33711,-0.2961410880088806,-0.6415611505508423,0.6420081853866577,187576675
04-Jan-2024 22:56:27.755,0.29750919342041016,46250,187576656,33711,-0.29611438512802124,-0.6415748596191406,0.6420179605484009,187576676
04-Jan-2024 22:56:28.755,0.297482967376709,46250,187576656,33711,-0.2960836887359619,-0.6415818929672241,0.642037034034729,187576677
04-Jan-2024 22:56:29.755,0.29745686054229736,46250,187576656,33711,-0.29606103897094727,-0.6415917873382568,0.6420497894287109,187576678
04-Jan-2024 22:56:30.755,0.29743492603302,46250,187576656,33711,-0.29604172706604004,-0.6416054964065552,0.6420546770095825,187576679
04-Jan-2024 22:56:31.755,0.29740893840789795,46250,187576656,33711,-0.2960168719291687,-0.6416177749633789,0.6420661211013794,187576680
04-Jan-2024 22:56:32.755,0.2973865270614624,46250,187576656,33711,-0.29599034786224365,-0.6416242122650146,0.6420822143554688,187576681
04-Jan-2024 22:56:33.755,0.2973635792732239,46250,187576656,33711,-0.29596686363220215,-0.6416341066360474,0.6420940160751343,187576682
04-Jan-2024 22:56:34.755,0.2973405122756958,46250,187576656,33711,-0.2959471344947815,-0.6416499614715576,0.6420974731445312,187576683
04-Jan-2024 22:56:35.755,0.2973177433013916,46250,187576656,33711,-0.29592543840408325,-0.6416611671447754,0.6421068906784058,187576684
04-Jan-2024 22:56:36.755,0.29730045795440674,46250,187576656,33711,-0.2958991527557373,-0.6416646242141724,0.6421234607696533,187576685
04-Jan-2024 22:56:37.755,0.29727643728256226,46250,187576656,33711,-0.29587703943252563,-0.6416761875152588,0.6421332359313965,187576686
04-Jan-2024 22:56:38.755,0.2972489595413208,46250,187576688,33711,-0.2958561182022095,-0.6416937112808228,0.6421381235122681,187576687
04-Jan-2024 22:56:39.755,0.2972244620323181,46250,187576688,33711,-0.29583102464675903,-0.6417039632797241,0.6421511173248291,187576688
04-Jan-2024 22:56:40.755,0.29720479249954224,46250,187576688,33711,-0.29580146074295044,-0.6417081356048584,0.642169713973999,187576689
04-Jan-2024 22:56:41.755,0.29718124866485596,46250,187576688,33711,-0.2957835793495178,-0.6417185068130493,0.6421781778335571,187576690
04-Jan-2024 22:56:42.755,0.2971495985984802,46250,187576688,33711,-0.2957586646080017,-0.6417429447174072,0.642180323600769,187576691
04-Jan-2024 22:56:43.755,0.29713141918182373,46250,187576688,33711,-0.2957344055175781,-0.6417503356933594,0.6421926021575928,187576692
04-Jan-2024 22:56:44.755,0.297107994556427,46282,187576688,33711,-0.29570579528808594,-0.641756534576416,0.6422098875045776,187576693
04-Jan-2024 22:56:45.755,0.2970830798149109,46282,187576688,33711,-0.2956922650337219,-0.641767144203186,0.6422171592712402,187576694
04-Jan-2024 22:56:46.755,0.29705870151519775,46282,187576688,33711,-0.2956658601760864,-0.64178466796875,0.6422230005264282,187576695
04-Jan-2024 22:56:47.755,0.2970367670059204,46282,187576688,33711,-0.29564112424850464,-0.6417899131774902,0.6422392129898071,187576696
04-Jan-2024 22:56:48.755,0.29701459407806396,46282,187576688,33711,-0.29562193155288696,-0.6417927742004395,0.6422556638717651,187576697
04-Jan-2024 22:56:49.755,0.296985924243927,46282,187576688,33711,-0.2955986261367798,-0.6418095827102661,0.6422628164291382,187576698
04-Jan-2024 22:56:50.755,0.29697054624557495,46282,187576688,33711,-0.2955705523490906,-0.6418232917785645,0.6422692537307739,187576699
04-Jan-2024 22:56:51.755,0.29694145917892456,46282,187576688,33711,-0.2955450415611267,-0.641834020614624,0.6422837972640991,187576700
04-Jan-2024 22:56:52.755,0.29691678285598755,46282,187576688,33711,-0.29552751779556274,-0.6418406963348389,0.642296552658081,187576701
04-Jan-2024 22:56:53.755,0.29690021276474,46282,187576688,33711,-0.29549866914749146,-0.6418554782867432,0.6423028707504272,187576702
04-Jan-2024 22:56:54.755,0.29687803983688354,46282,187576688,33711,-0.29547470808029175,-0.6418697834014893,0.6423095464706421,187576703
04-Jan-2024 22:56:55.755,0.29684633016586304,46282,187576688,33711,-0.2954601049423218,-0.6418776512145996,0.6423231363296509,187576704
04-Jan-2024 22:56:56.755,0.29682886600494385,46282,187576688,33711,-0.2954365611076355,-0.6418825387954712,0.6423372030258179,187576705
04-Jan-2024 22:56:57.755,0.2968102693557739,46282,187576688,33711,-0.2954021096229553,-0.6418991088867188,0.6423451900482178,187576706
04-Jan-2024 22:56:58.755,0.29677700996398926,46282,187576688,33711,-0.29538869857788086,-0.6419124603271484,0.6423532962799072,187576707
04-Jan-2024 22:56:59.755,0.29675376415252686,46282,187576688,33711,-0.2953677177429199,-0.6419177055358887,0.6423685550689697,187576708
04-Jan-2024 22:57:00.755,0.2967376112937927,46282,187576688,33711,-0.29532909393310547,-0.6419284343719482,0.6423830986022949,187576709
04-Jan-2024 22:57:01.755,0.29671210050582886,46282,187576688,33711,-0.29530882835388184,-0.6419427394866943,0.6423898935317993,187576710
04-Jan-2024 22:57:02.755,0.2966827154159546,46282,187576688,33711,-0.29529649019241333,-0.6419521570205688,0.6423995494842529,187576711
04-Jan-2024 22:57:03.755,0.29666364192962646,46282,187576688,33711,-0.29526740312576294,-0.6419591903686523,0.642414927482605,187576712
04-Jan-2024 22:57:04.755,0.29664480686187744,46282,187576688,33711,-0.2952396273612976,-0.6419680118560791,0.6424274444580078,187576713
04-Jan-2024 22:57:05.755,0.2966129779815674,46282,187576688,33711,-0.29522383213043213,-0.6419864892959595,0.6424311399459839,187576714
04-Jan-2024 22:57:06.755,0.29659056663513184,46282,187576688,33711,-0.2952016592025757,-0.6419979333877563,0.6424401998519897,187576715
04-Jan-2024 22:57:07.755,0.296577513217926,46282,187576688,33711,-0.29517024755477905,-0.642003059387207,0.6424552202224731,187576716
04-Jan-2024 22:57:08.755,0.29654961824417114,46282,187576688,33711,-0.2951465845108032,-0.6420173645019531,0.6424646377563477,187576717
04-Jan-2024 22:57:09.755,0.2965201139450073,46282,187576688,33711,-0.29513078927993774,-0.642031192779541,0.6424717903137207,187576718
04-Jan-2024 22:57:10.755,0.2964986562728882,46282,187576720,33711,-0.2951039671897888,-0.642040491104126,0.6424847841262817,187576719
04-Jan-2024 22:57:11.755,0.2964749336242676,46282,187576720,33711,-0.29507458209991455,-0.6420497894287109,0.6424996852874756,187576720
04-Jan-2024 22:57:12.755,0.2964498996734619,46282,187576720,33711,-0.2950589656829834,-0.6420565843582153,0.6425118446350098,187576721
04-Jan-2024 22:57:13.755,0.29642677307128906,46282,187576720,33711,-0.2950354814529419,-0.6420714855194092,0.6425184011459351,187576722
04-Jan-2024 22:57:14.755,0.29640454053878784,46282,187576720,33711,-0.29500967264175415,-0.6420822143554688,0.6425298452377319,187576723
04-Jan-2024 22:57:15.755,0.29638177156448364,46282,187576720,33711,-0.2949845790863037,-0.6420915126800537,0.6425424814224243,187576724
04-Jan-2024 22:57:16.755,0.29636019468307495,46314,187576720,33711,-0.29496216773986816,-0.6421018838882446,0.642552375793457,187576725
04-Jan-2024 22:57:17.755,0.29633522033691406,46314,187576720,33711,-0.2949386239051819,-0.6421166658401489,0.6425600051879883,187576726
04-Jan-2024 22:57:18.755,0.29631268978118896,46314,187576720,33711,-0.29491692781448364,-0.6421276330947876,0.6425694227218628,187576727
04-Jan-2024 22:57:19.755,0.29629021883010864,46314,187576720,33711,-0.2948947548866272,-0.6421327590942383,0.6425848007202148,187576728
04-Jan-2024 22:57:20.755,0.2962656021118164,46314,187576720,33711,-0.2948720455169678,-0.6421428918838501,0.6425964832305908,187576729
04-Jan-2024 22:57:21.755,0.29624223709106445,46314,187576720,33711,-0.2948494553565979,-0.6421575546264648,0.6426029205322266,187576730
04-Jan-2024 22:57:22.755,0.296217143535614,46314,187576720,33711,-0.2948225736618042,-0.6421699523925781,0.6426147222518921,187576731
04-Jan-2024 22:57:23.755,0.2961924076080322,46314,187576720,33711,-0.2947973608970642,-0.6421772241592407,0.6426299810409546,187576732
04-Jan-2024 22:57:24.755,0.29617077112197876,46314,187576720,33711,-0.29477524757385254,-0.6421898603439331,0.6426376104354858,187576733
04-Jan-2024 22:57:25.755,0.2961462140083313,46314,187576720,33711,-0.2947521209716797,-0.6422042846679688,0.6426448822021484,187576734
04-Jan-2024 22:57:26.755,0.2961210012435913,46314,187576720,33711,-0.29473066329956055,-0.642212986946106,0.642657995223999,187576735
04-Jan-2024 22:57:27.755,0.2961001396179199,46314,187576720,33711,-0.2947080135345459,-0.6422181129455566,0.6426727771759033,187576736
04-Jan-2024 22:57:28.755,0.2960788607597351,46314,187576720,33711,-0.29468125104904175,-0.6422327756881714,0.642680287361145,187576737
04-Jan-2024 22:57:29.755,0.2960525155067444,46314,187576720,33711,-0.29465657472610474,-0.6422480344772339,0.6426883935928345,187576738
04-Jan-2024 22:57:30.755,0.29602450132369995,46314,187576720,33711,-0.2946338653564453,-0.6422590017318726,0.6427006721496582,187576739
04-Jan-2024 22:57:31.755,0.29600441455841064,46314,187576720,33711,-0.29460859298706055,-0.642268180847168,0.6427124738693237,187576740
04-Jan-2024 22:57:32.755,0.29598402976989746,46314,187576720,33711,-0.29458510875701904,-0.6422785520553589,0.6427220106124878,187576741
04-Jan-2024 22:57:33.755,0.29595571756362915,46314,187576720,33711,-0.29456865787506104,-0.6422899961471558,0.6427314281463623,187576742
04-Jan-2024 22:57:34.755,0.29593002796173096,46314,187576720,33711,-0.29454517364501953,-0.642298698425293,0.6427453756332397,187576743
04-Jan-2024 22:57:35.755,0.2959166169166565,46314,187576720,33711,-0.29451698064804077,-0.6423053741455078,0.6427576541900635,187576744
04-Jan-2024 22:57:36.755,0.29588979482650757,46314,187576720,33711,-0.2944968342781067,-0.6423169374465942,0.6427677869796753,187576745
04-Jan-2024 22:57:37.755,0.2958603501319885,46314,187576720,33711,-0.29447799921035767,-0.6423317193984985,0.6427750587463379,187576746
04-Jan-2024 22:57:38.755,0.29584425687789917,46314,187576720,33711,-0.2944466471672058,-0.6423417329788208,0.642786979675293,187576747
04-Jan-2024 22:57:39.755,0.2958259582519531,46314,187576720,33711,-0.2944202423095703,-0.6423496007919312,0.6427993774414062,187576748
04-Jan-2024 22:57:40.755,0.2957957983016968,46314,187576720,33711,-0.294403076171875,-0.6423643827438354,0.6428065299987793,187576749
04-Jan-2024 22:57:41.755,0.2957678437232971,46314,187576720,33711,-0.2943814992904663,-0.6423786878585815,0.6428148746490479,187576750
04-Jan-2024 22:57:42.755,0.2957507371902466,46314,187576752,33711,-0.29435229301452637,-0.6423838138580322,0.6428310871124268,187576751
04-Jan-2024 22:57:43.755,0.295723021030426,46314,187576752,33711,-0.2943320870399475,-0.6423919200897217,0.6428447961807251,187576752
04-Jan-2024 22:57:44.755,0.29569292068481445,46314,187576752,33711,-0.29431474208831787,-0.6424069404602051,0.6428518295288086,187576753
04-Jan-2024 22:57:45.755,0.29567480087280273,46314,187576752,33711,-0.2942845821380615,-0.6424185037612915,0.64286208152771,187576754
04-Jan-2024 22:57:46.755,0.295653760433197,46314,187576752,33711,-0.2942570447921753,-0.6424260139465332,0.6428769826889038,187576755
04-Jan-2024 22:57:47.755,0.29562807083129883,46314,187576752,33711,-0.29423826932907104,-0.6424363851547241,0.6428869962692261,187576756
04-Jan-2024 22:57:48.755,0.29561007022857666,46346,187576752,33711,-0.2942196726799011,-0.6424474716186523,0.6428929567337036,187576757
04-Jan-2024 22:57:49.755,0.29559022188186646,46346,187576752,33711,-0.29419124126434326,-0.6424609422683716,0.6429016590118408,187576758
04-Jan-2024 22:57:50.755,0.2955642342567444,46346,187576752,33711,-0.2941702604293823,-0.6424684524536133,0.6429153680801392,187576759
04-Jan-2024 22:57:51.755,0.29553675651550293,46346,187576752,33711,-0.29414665699005127,-0.6424790620803833,0.6429283618927002,187576760
04-Jan-2024 22:57:52.755,0.2955141067504883,46346,187576752,33711,-0.2941194772720337,-0.6424940824508667,0.6429363489151001,187576761
04-Jan-2024 22:57:53.755,0.2954854965209961,46346,187576752,33711,-0.2940993905067444,-0.6425049304962158,0.6429479122161865,187576762
04-Jan-2024 22:57:54.755,0.29546117782592773,46346,187576752,33711,-0.2940751910209656,-0.6425129175186157,0.6429619789123535,187576763
04-Jan-2024 22:57:55.755,0.2954379916191101,46346,187576752,33711,-0.2940530776977539,-0.6425198316574097,0.642975926399231,187576764
04-Jan-2024 22:57:56.755,0.29541754722595215,46346,187576752,33711,-0.29402846097946167,-0.642534613609314,0.642981767654419,187576765
04-Jan-2024 22:57:57.755,0.2953947186470032,46346,187576752,33711,-0.294008731842041,-0.642546534538269,0.6429895162582397,187576766
04-Jan-2024 22:57:58.755,0.2953729033470154,46346,187576752,33711,-0.29398536682128906,-0.6425517797470093,0.6430047750473022,187576767
04-Jan-2024 22:57:59.755,0.29535120725631714,46346,187576752,33711,-0.2939618229866028,-0.6425607204437256,0.6430168151855469,187576768
04-Jan-2024 22:58:00.755,0.2953246831893921,46346,187576752,33711,-0.29394036531448364,-0.6425766944885254,0.6430226564407349,187576769
04-Jan-2024 22:58:01.755,0.29530274868011475,46346,187576752,33711,-0.2939191460609436,-0.6425875425338745,0.6430312395095825,187576770
04-Jan-2024 22:58:02.755,0.29527610540390015,46346,187576752,33711,-0.2938880920410156,-0.6425967216491699,0.6430486440658569,187576771
04-Jan-2024 22:58:03.755,0.2952544093132019,46346,187576752,33711,-0.2938641309738159,-0.6426067352294922,0.6430596113204956,187576772
04-Jan-2024 22:58:04.755,0.29522693157196045,46346,187576752,33711,-0.2938414216041565,-0.6426246166229248,0.6430648565292358,187576773
04-Jan-2024 22:58:05.755,0.2952055335044861,46346,187576752,33711,-0.2938215136528015,-0.6426303386688232,0.6430778503417969,187576774
04-Jan-2024 22:58:06.755,0.29518526792526245,46346,187576752,33711,-0.29379576444625854,-0.6426368951797485,0.6430925130844116,187576775
04-Jan-2024 22:58:07.755,0.2951621413230896,46346,187576752,33711,-0.2937740683555603,-0.6426488161087036,0.6431010961532593,187576776
04-Jan-2024 22:58:08.755,0.295136034488678,46346,187576752,33711,-0.29375404119491577,-0.6426630020141602,0.6431081295013428,187576777
04-Jan-2024 22:58:09.755,0.29511719942092896,46346,187576752,33711,-0.2937306761741638,-0.6426708698272705,0.6431193351745605,187576778
04-Jan-2024 22:58:10.755,0.29509568214416504,46346,187576752,33711,-0.293701171875,-0.6426808834075928,0.6431330442428589,187576779
04-Jan-2024 22:58:11.755,0.29507023096084595,46346,187576752,33711,-0.2936822772026062,-0.6426936388015747,0.6431403160095215,187576780
04-Jan-2024 22:58:12.755,0.295041561126709,46346,187576752,33711,-0.2936588525772095,-0.6427106857299805,0.6431472301483154,187576781
04-Jan-2024 22:58:13.755,0.2950202226638794,46346,187576752,33711,-0.2936283349990845,-0.6427193880081177,0.6431623697280884,187576782
04-Jan-2024 22:58:14.755,0.2949974536895752,46346,187576784,33711,-0.29360413551330566,-0.6427242755889893,0.6431790590286255,187576783
04-Jan-2024 22:58:15.755,0.2949666976928711,46346,187576784,33711,-0.29358458518981934,-0.6427367925643921,0.6431891918182373,187576784
04-Jan-2024 22:58:16.755,0.29494643211364746,46346,187576784,33711,-0.29356205463409424,-0.6427507400512695,0.6431950330734253,187576785
04-Jan-2024 22:58:17.755,0.294927179813385,46346,187576784,33711,-0.29353606700897217,-0.6427572965621948,0.6432092189788818,187576786
04-Jan-2024 22:58:18.755,0.29490143060684204,46346,187576784,33711,-0.2935143709182739,-0.6427673101425171,0.6432205438613892,187576787
04-Jan-2024 22:58:19.755,0.2948770523071289,46346,187576784,33711,-0.293495774269104,-0.6427813768386841,0.6432266235351562,187576788
04-Jan-2024 22:58:20.755,0.29485851526260376,46378,187576784,33711,-0.2934684157371521,-0.6427961587905884,0.6432324647903442,187576789
04-Jan-2024 22:58:21.755,0.29483622312545776,46378,187576784,33711,-0.2934430241584778,-0.6428016424179077,0.6432489156723022,187576790
04-Jan-2024 22:58:22.755,0.2948061227798462,46378,187576784,33711,-0.2934221029281616,-0.6428134441375732,0.6432604789733887,187576791
04-Jan-2024 22:58:23.755,0.2947830557823181,46378,187576784,33711,-0.2933971881866455,-0.6428272724151611,0.6432685852050781,187576792
04-Jan-2024 22:58:24.755,0.2947610020637512,46378,187576784,33711,-0.2933686375617981,-0.6428389549255371,0.6432802677154541,187576793
04-Jan-2024 22:58:25.755,0.29473650455474854,46378,187576784,33711,-0.29334765672683716,-0.6428446769714355,0.643295168876648,187576794
04-Jan-2024 22:58:26.755,0.29471302032470703,46378,187576784,33711,-0.29332929849624634,-0.6428508758544922,0.643308162689209,187576795
04-Jan-2024 22:58:27.755,0.29469311237335205,46378,187576784,33711,-0.2933031916618347,-0.642866849899292,0.6433132886886597,187576796
04-Jan-2024 22:58:28.755,0.29466956853866577,46378,187576784,33711,-0.29328030347824097,-0.6428782939910889,0.6433230638504028,187576797
04-Jan-2024 22:58:29.755,0.29464584589004517,46378,187576784,33711,-0.2932593822479248,-0.6428861618041992,0.6433353424072266,187576798
04-Jan-2024 22:58:30.755,0.29462575912475586,46378,187576784,33711,-0.29323500394821167,-0.6428960561752319,0.643345832824707,187576799
04-Jan-2024 22:58:31.755,0.2946000099182129,46378,187576784,33711,-0.2932088375091553,-0.6429122686386108,0.6433532238006592,187576800
04-Jan-2024 22:58:32.755,0.2945762872695923,46378,187576784,33711,-0.29319196939468384,-0.6429204940795898,0.6433635950088501,187576801
04-Jan-2024 22:58:33.755,0.2945542335510254,46378,187576784,33711,-0.29316598176956177,-0.6429269313812256,0.6433793306350708,187576802
04-Jan-2024 22:58:34.755,0.29453063011169434,46378,187576784,33711,-0.2931364178657532,-0.6429399251937866,0.6433907747268677,187576803
04-Jan-2024 22:58:35.755,0.2945036292076111,46378,187576784,33711,-0.29311513900756836,-0.6429576873779297,0.6433948278427124,187576804
04-Jan-2024 22:58:36.755,0.29447877407073975,46378,187576784,33711,-0.29309582710266113,-0.6429665088653564,0.6434061527252197,187576805
04-Jan-2024 22:58:37.755,0.29445868730545044,46378,187576784,33711,-0.29306280612945557,-0.642972469329834,0.6434241533279419,187576806
04-Jan-2024 22:58:38.755,0.29443252086639404,46378,187576784,33711,-0.29303890466690063,-0.6429852247238159,0.6434347629547119,187576807
04-Jan-2024 22:58:39.755,0.294406533241272,46378,187576784,33711,-0.2930246591567993,-0.6429992914199829,0.6434390544891357,187576808
04-Jan-2024 22:58:40.755,0.29438936710357666,46378,187576784,33711,-0.29300040006637573,-0.6430050134658813,0.6434524059295654,187576809
04-Jan-2024 22:58:41.755,0.29436659812927246,46378,187576784,33711,-0.2929706573486328,-0.6430137157440186,0.6434670686721802,187576810
04-Jan-2024 22:58:42.755,0.2943421006202698,46378,187576784,33711,-0.2929524779319763,-0.6430268287658691,0.6434733867645264,187576811
04-Jan-2024 22:58:43.755,0.2943166494369507,46378,187576784,33711,-0.2929310202598572,-0.6430425643920898,0.6434792280197144,187576812
04-Jan-2024 22:58:44.755,0.2942989468574524,46378,187576784,33711,-0.2929006814956665,-0.6430511474609375,0.643492579460144,187576813
04-Jan-2024 22:58:45.755,0.29427385330200195,46378,187576784,33711,-0.2928749918937683,-0.6430593729019165,0.6435075998306274,187576814
04-Jan-2024 22:58:46.755,0.2942444682121277,46378,187576816,33711,-0.2928582429885864,-0.6430740356445312,0.6435139179229736,187576815
04-Jan-2024 22:58:47.755,0.2942250370979309,46378,187576816,33711,-0.29283612966537476,-0.6430846452713013,0.6435222625732422,187576816
04-Jan-2024 22:58:48.755,0.29420292377471924,46378,187576816,33711,-0.2928047180175781,-0.6430943012237549,0.6435370445251465,187576817
04-Jan-2024 22:58:49.755,0.2941781282424927,46378,187576816,33711,-0.2927889823913574,-0.6430977582931519,0.643552303314209,187576818
04-Jan-2024 22:58:50.755,0.29415255784988403,46378,187576816,33711,-0.2927659749984741,-0.6431154012680054,0.6435569524765015,187576819
04-Jan-2024 22:58:51.755,0.29412996768951416,46378,187576816,33711,-0.292738676071167,-0.6431311368942261,0.6435638666152954,187576820
04-Jan-2024 22:58:52.755,0.29410988092422485,46410,187576816,33711,-0.2927144765853882,-0.643134593963623,0.6435805559158325,187576821
04-Jan-2024 22:58:53.755,0.2940802574157715,46410,187576816,33711,-0.2926899790763855,-0.6431463956832886,0.6435935497283936,187576822
04-Jan-2024 22:58:54.755,0.2940576672554016,46410,187576816,33711,-0.29266810417175293,-0.6431597471237183,0.6436002254486084,187576823
04-Jan-2024 22:58:55.755,0.2940347194671631,46410,187576816,33711,-0.2926372289657593,-0.6431765556335449,0.6436079740524292,187576824
04-Jan-2024 22:58:56.755,0.2940119504928589,46410,187576816,33711,-0.2926214337348938,-0.643176794052124,0.6436253786087036,187576825
04-Jan-2024 22:58:57.755,0.2939891219139099,46410,187576816,33711,-0.29260092973709106,-0.6431847810745239,0.6436372995376587,187576826
04-Jan-2024 22:58:58.755,0.29397082328796387,46410,187576816,33711,-0.29257678985595703,-0.6431989669799805,0.6436425447463989,187576827
04-Jan-2024 22:58:59.755,0.2939484715461731,46410,187576816,33711,-0.2925560474395752,-0.6432098150253296,0.6436513662338257,187576828
04-Jan-2024 22:59:00.755,0.2939201593399048,46410,187576816,33711,-0.29253095388412476,-0.643217921257019,0.6436673402786255,187576829
04-Jan-2024 22:59:01.755,0.2938971519470215,46410,187576816,33711,-0.292502224445343,-0.6432293653488159,0.6436793804168701,187576830
04-Jan-2024 22:59:02.755,0.2938745617866516,46410,187576816,33711,-0.292477548122406,-0.6432474851608276,0.6436830759048462,187576831
04-Jan-2024 22:59:03.755,0.2938482165336609,46410,187576816,33711,-0.2924554944038391,-0.6432586908340454,0.6436938047409058,187576832
04-Jan-2024 22:59:04.755,0.29382234811782837,46410,187576816,33711,-0.29242855310440063,-0.6432653665542603,0.6437112092971802,187576833
04-Jan-2024 22:59:05.755,0.29380398988723755,46410,187576816,33711,-0.2924054265022278,-0.6432738304138184,0.6437219381332397,187576834
04-Jan-2024 22:59:06.755,0.2937782406806946,46410,187576816,33711,-0.29238420724868774,-0.6432911157608032,0.6437255144119263,187576835
04-Jan-2024 22:59:07.755,0.29375284910202026,46410,187576816,33711,-0.29236578941345215,-0.6432970762252808,0.6437395811080933,187576836
04-Jan-2024 22:59:08.755,0.2937317490577698,46410,187576816,33711,-0.2923402786254883,-0.6433037519454956,0.643754243850708,187576837
04-Jan-2024 22:59:09.755,0.2937126159667969,46410,187576816,33711,-0.29231637716293335,-0.6433165073394775,0.6437609195709229,187576838
04-Jan-2024 22:59:10.755,0.29368656873703003,46410,187576816,33711,-0.29229599237442017,-0.6433324813842773,0.6437660455703735,187576839
04-Jan-2024 22:59:11.755,0.29366129636764526,46410,187576816,33711,-0.29226893186569214,-0.6433424949645996,0.643779993057251,187576840
04-Jan-2024 22:59:12.755,0.2936411499977112,46410,187576816,33711,-0.2922411561012268,-0.643348217010498,0.6437962055206299,187576841
04-Jan-2024 22:59:13.755,0.29361528158187866,46410,187576816,33711,-0.2922184467315674,-0.6433614492416382,0.6438051462173462,187576842
04-Jan-2024 22:59:14.755,0.2935863733291626,46410,187576816,33711,-0.292197585105896,-0.6433781385421753,0.6438109874725342,187576843
04-Jan-2024 22:59:15.755,0.29356884956359863,46410,187576816,33711,-0.2921678423881531,-0.6433857679367065,0.6438248157501221,187576844
04-Jan-2024 22:59:16.755,0.29354870319366455,46410,187576816,33711,-0.29214781522750854,-0.6433887481689453,0.6438401937484741,187576845
04-Jan-2024 22:59:17.755,0.2935221791267395,46410,187576816,33711,-0.29213035106658936,-0.6434038877487183,0.6438453197479248,187576846
04-Jan-2024 22:59:18.755,0.293498694896698,46410,187576848,33711,-0.2921069264411926,-0.6434192657470703,0.6438506841659546,187576847
04-Jan-2024 22:59:19.755,0.293479323387146,46410,187576848,33711,-0.29207944869995117,-0.6434252262115479,0.6438665390014648,187576848
04-Jan-2024 22:59:20.755,0.29345548152923584,46410,187576848,33711,-0.2920612692832947,-0.6434288024902344,0.6438816785812378,187576849
04-Jan-2024 22:59:21.755,0.29342347383499146,46410,187576848,33711,-0.292036771774292,-0.6434499025344849,0.6438865661621094,187576850
04-Jan-2024 22:59:22.755,0.29340261220932007,46410,187576848,33711,-0.2920105457305908,-0.6434613466262817,0.6438963413238525,187576851
04-Jan-2024 22:59:23.755,0.2933809161186218,46410,187576848,33711,-0.2919817566871643,-0.6434675455093384,0.6439133882522583,187576852
04-Jan-2024 22:59:24.755,0.2933579087257385,46442,187576848,33711,-0.29196155071258545,-0.6434763669967651,0.6439241170883179,187576853
04-Jan-2024 22:59:25.755,0.29333335161209106,46442,187576848,33711,-0.291939914226532,-0.643492579460144,0.6439288854598999,187576854
04-Jan-2024 22:59:26.755,0.2933116555213928,46442,187576848,33711,-0.2919114828109741,-0.6435065269470215,0.6439377069473267,187576855
04-Jan-2024 22:59:27.755,0.29328882694244385,46442,187576848,33711,-0.2918875217437744,-0.6435104608535767,0.6439549922943115,187576856
04-Jan-2024 22:59:28.755,0.29326510429382324,46442,187576848,33711,-0.291870653629303,-0.6435190439224243,0.6439651250839233,187576857
04-Jan-2024 22:59:29.755,0.2932436466217041,46442,187576848,33711,-0.29184406995773315,-0.6435339450836182,0.6439719200134277,187576858
04-Jan-2024 22:59:30.755,0.29322123527526855,46442,187576848,33711,-0.29182207584381104,-0.6435446739196777,0.6439813375473022,187576859
04-Jan-2024 22:59:31.755,0.2931936979293823,46442,187576848,33711,-0.29180020093917847,-0.6435505151748657,0.6439977884292603,187576860
04-Jan-2024 22:59:32.755,0.29317063093185425,46442,187576848,33711,-0.29177623987197876,-0.6435607671737671,0.6440088748931885,187576861
04-Jan-2024 22:59:33.755,0.2931506037712097,46442,187576848,33711,-0.2917495369911194,-0.643578290939331,0.6440126895904541,187576862
04-Jan-2024 22:59:34.755,0.2931267023086548,46442,187576848,33711,-0.2917281985282898,-0.6435885429382324,0.6440229415893555,187576863
04-Jan-2024 22:59:35.755,0.2930998206138611,46442,187576848,33711,-0.29170548915863037,-0.6435942649841309,0.6440396308898926,187576864
04-Jan-2024 22:59:36.755,0.2930804491043091,46442,187576848,33711,-0.2916780114173889,-0.643606424331665,0.644048810005188,187576865
04-Jan-2024 22:59:37.755,0.29305386543273926,46442,187576848,33711,-0.2916576862335205,-0.6436203718185425,0.6440562009811401,187576866
04-Jan-2024 22:59:38.755,0.2930263876914978,46442,187576848,33711,-0.29163622856140137,-0.6436302661895752,0.6440685987472534,187576867
04-Jan-2024 22:59:39.755,0.2930077910423279,46442,187576848,33711,-0.29160916805267334,-0.643634557723999,0.6440850496292114,187576868
04-Jan-2024 22:59:40.755,0.29298460483551025,46442,187576848,33711,-0.2915838360786438,-0.6436495780944824,0.6440920829772949,187576869
04-Jan-2024 22:59:41.755,0.29295796155929565,46442,187576848,33711,-0.2915629744529724,-0.6436651945114136,0.6440979242324829,187576870
04-Jan-2024 22:59:42.755,0.292934775352478,46442,187576848,33711,-0.291536808013916,-0.6436759233474731,0.6441096067428589,187576871
04-Jan-2024 22:59:43.755,0.2929137349128723,46442,187576848,33711,-0.2915114760398865,-0.6436808109283447,0.6441256999969482,187576872
04-Jan-2024 22:59:44.755,0.29289042949676514,46442,187576848,33711,-0.2914894223213196,-0.6436948776245117,0.6441323757171631,187576873
04-Jan-2024 22:59:45.755,0.2928621768951416,46442,187576848,33711,-0.2914718985557556,-0.6437079906463623,0.6441400051116943,187576874
04-Jan-2024 22:59:46.755,0.29283881187438965,46442,187576848,33711,-0.2914443016052246,-0.6437175273895264,0.6441535949707031,187576875
04-Jan-2024 22:59:47.755,0.2928200960159302,46442,187576848,33711,-0.29141926765441895,-0.6437227725982666,0.6441681385040283,187576876
04-Jan-2024 22:59:48.755,0.2927965521812439,46442,187576848,33711,-0.29140233993530273,-0.6437362432479858,0.6441730260848999,187576877
04-Jan-2024 22:59:49.755,0.2927698493003845,46442,187576848,33711,-0.2913743257522583,-0.6437530517578125,0.6441811323165894,187576878
04-Jan-2024 22:59:50.755,0.2927505373954773,46442,187576880,33711,-0.29134589433670044,-0.643760085105896,0.6441957950592041,187576879
04-Jan-2024 22:59:51.755,0.2927306294441223,46442,187576880,33711,-0.29132843017578125,-0.6437642574310303,0.644208550453186,187576880
04-Jan-2024 22:59:52.755,0.29270052909851074,46442,187576880,33711,-0.29130691289901733,-0.6437796354293823,0.6442166566848755,187576881
04-Jan-2024 22:59:53.755,0.2926778197288513,46442,187576880,33711,-0.291282057762146,-0.6437921524047852,0.6442257165908813,187576882
04-Jan-2024 22:59:54.755,0.29265516996383667,46442,187576880,33711,-0.2912566065788269,-0.6437982320785522,0.644241452217102,187576883
04-Jan-2024 22:59:55.755,0.29262775182724,46442,187576880,33711,-0.29123252630233765,-0.6438088417053223,0.6442540884017944,187576884
04-Jan-2024 22:59:56.755,0.2926046848297119,46474,187576880,33711,-0.291212797164917,-0.6438227891921997,0.6442593336105347,187576885
04-Jan-2024 22:59:57.755,0.29258430004119873,46474,187576880,33711,-0.2911842465400696,-0.643836259841919,0.644268274307251,187576886
04-Jan-2024 22:59:58.755,0.29256075620651245,46474,187576880,33711,-0.291157066822052,-0.6438441276550293,0.6442832946777344,187576887
04-Jan-2024 22:59:59.755,0.29253774881362915,46474,187576880,33711,-0.291141152381897,-0.643851637840271,0.6442935466766357,187576888
04-Jan-2024 23:00:00.755,0.2925150394439697,46474,187576880,33711,-0.2911180853843689,-0.6438643932342529,0.644301176071167,187576889
04-Jan-2024 23:00:01.755,0.2924950122833252,46474,187576880,33711,-0.29109638929367065,-0.6438741683959961,0.6443108320236206,187576890
04-Jan-2024 23:00:02.755,0.29246896505355835,46474,187576880,33711,-0.2910718321800232,-0.6438812017440796,0.6443260908126831,187576891
04-Jan-2024 23:00:03.755,0.2924478054046631,46474,187576880,33711,-0.2910507917404175,-0.6438920497894287,0.6443346738815308,187576892
04-Jan-2024 23:00:04.755,0.2924199104309082,46474,187576880,33711,-0.29102402925491333,-0.6439100503921509,0.6443415880203247,187576893
04-Jan-2024 23:00:05.755,0.2924012541770935,46474,187576880,33711,-0.29100167751312256,-0.643918514251709,0.644351601600647,187576894
04-Jan-2024 23:00:06.755,0.2923735976219177,46474,187576880,33711,-0.2909739017486572,-0.6439298391342163,0.6443654298782349,187576895
04-Jan-2024 23:00:07.755,0.29235029220581055,46474,187576880,33711,-0.290949285030365,-0.6439412832260132,0.6443755626678467,187576896
04-Jan-2024 23:00:08.755,0.2923261523246765,46474,187576880,33711,-0.2909276485443115,-0.6439527273178101,0.6443848609924316,187576897
04-Jan-2024 23:00:09.755,0.2922976016998291,46474,187576880,33711,-0.2909035086631775,-0.6439641714096069,0.6443972587585449,187576898
04-Jan-2024 23:00:10.755,0.2922731041908264,46474,187576880,33711,-0.2908792495727539,-0.6439715623855591,0.6444120407104492,187576899
04-Jan-2024 23:00:11.755,0.2922559380531311,46474,187576880,33711,-0.2908589839935303,-0.643980860710144,0.64441978931427,187576900
04-Jan-2024 23:00:12.755,0.292230486869812,46474,187576880,33711,-0.29083627462387085,-0.643996000289917,0.6444262266159058,187576901
04-Jan-2024 23:00:13.755,0.29220670461654663,46474,187576880,33711,-0.2908133864402771,-0.6440047025680542,0.6444387435913086,187576902
04-Jan-2024 23:00:14.755,0.2921842336654663,46474,187576880,33711,-0.29078423976898193,-0.6440147161483765,0.6444516181945801,187576903
04-Jan-2024 23:00:15.755,0.2921610474586487,46474,187576880,33711,-0.29076021909713745,-0.6440274715423584,0.6444607973098755,187576904
04-Jan-2024 23:00:16.755,0.29213637113571167,46474,187576880,33711,-0.2907411456108093,-0.6440407037734985,0.6444669961929321,187576905
04-Jan-2024 23:00:17.755,0.2921143174171448,46474,187576880,33711,-0.29071635007858276,-0.6440452337265015,0.6444838047027588,187576906
04-Jan-2024 23:00:18.755,0.2920929789543152,46474,187576880,33711,-0.2906901240348816,-0.6440545320510864,0.644495964050293,187576907
04-Jan-2024 23:00:19.755,0.29207122325897217,46474,187576880,33711,-0.2906709909439087,-0.6440658569335938,0.6445029973983765,187576908
04-Jan-2024 23:00:20.755,0.2920457720756531,46474,187576880,33711,-0.2906484007835388,-0.6440792083740234,0.6445114612579346,187576909
04-Jan-2024 23:00:21.755,0.29202431440353394,46474,187576880,33711,-0.29062074422836304,-0.644088864326477,0.6445242166519165,187576910
04-Jan-2024 23:00:22.755,0.29200249910354614,46474,187576912,33711,-0.29059815406799316,-0.6440972089767456,0.6445358991622925,187576911
04-Jan-2024 23:00:23.755,0.2919725775718689,46474,187576912,33711,-0.29057931900024414,-0.6441106796264648,0.644544243812561,187576912
04-Jan-2024 23:00:24.755,0.2919466495513916,46474,187576912,33711,-0.29055237770080566,-0.6441243886947632,0.6445547342300415,187576913
04-Jan-2024 23:00:25.755,0.2919241189956665,46474,187576912,33711,-0.29052460193634033,-0.6441328525543213,0.644568920135498,187576914
04-Jan-2024 23:00:26.755,0.29190123081207275,46474,187576912,33711,-0.29050731658935547,-0.6441402435302734,0.6445797681808472,187576915
04-Jan-2024 23:00:27.755,0.2918779253959656,46474,187576912,33711,-0.29048454761505127,-0.6441537141799927,0.6445871591567993,187576916
04-Jan-2024 23:00:28.755,0.2918575406074524,46506,187576912,33711,-0.2904554605484009,-0.6441642045974731,0.6445989608764648,187576917
04-Jan-2024 23:00:29.755,0.2918360233306885,46506,187576912,33711,-0.2904318571090698,-0.6441730260848999,0.6446101665496826,187576918
04-Jan-2024 23:00:30.755,0.2918122410774231,46506,187576912,33711,-0.29041075706481934,-0.6441842317581177,0.644619345664978,187576919
04-Jan-2024 23:00:31.755,0.2917879819869995,46506,187576912,33711,-0.29038792848587036,-0.6441975831985474,0.6446273326873779,187576920
04-Jan-2024 23:00:32.755,0.29176390171051025,46506,187576912,33711,-0.2903594970703125,-0.6442092657089233,0.6446393728256226,187576921
04-Jan-2024 23:00:33.755,0.2917383909225464,46506,187576912,33711,-0.2903388738632202,-0.6442179679870605,0.6446514129638672,187576922
04-Jan-2024 23:00:34.755,0.29171639680862427,46506,187576912,33711,-0.29032009840011597,-0.6442257165908813,0.6446621417999268,187576923
04-Jan-2024 23:00:35.755,0.2916925549507141,46506,187576912,33711,-0.29029422998428345,-0.6442393064498901,0.6446710824966431,187576924
04-Jan-2024 23:00:36.755,0.29166901111602783,46506,187576912,33711,-0.29026705026626587,-0.6442509889602661,0.6446821689605713,187576925
04-Jan-2024 23:00:37.755,0.2916422486305237,46506,187576912,33711,-0.2902466058731079,-0.6442607641220093,0.6446938514709473,187576926
04-Jan-2024 23:00:38.755,0.2916240692138672,46506,187576912,33711,-0.2902224659919739,-0.6442701816558838,0.6447033882141113,187576927
04-Jan-2024 23:00:39.755,0.2915990948677063,46506,187576912,33711,-0.2901979088783264,-0.6442829370498657,0.6447130441665649,187576928
04-Jan-2024 23:00:40.755,0.2915739417076111,46506,187576912,33711,-0.2901751399040222,-0.6442939043045044,0.6447237730026245,187576929
04-Jan-2024 23:00:41.755,0.2915492057800293,46506,187576912,33711,-0.29015421867370605,-0.6443008184432983,0.6447373628616333,187576930
04-Jan-2024 23:00:42.755,0.2915295958518982,46506,187576912,33711,-0.29012995958328247,-0.6443099975585938,0.6447482109069824,187576931
04-Jan-2024 23:00:43.755,0.29150134325027466,46506,187576912,33711,-0.29010170698165894,-0.6443259716033936,0.6447577476501465,187576932
04-Jan-2024 23:00:44.755,0.29147928953170776,46506,187576912,33711,-0.2900813817977905,-0.6443341970443726,0.644768476486206,187576933
04-Jan-2024 23:00:45.755,0.29145973920822144,46506,187576912,33711,-0.2900611162185669,-0.644341230392456,0.6447793245315552,187576934
04-Jan-2024 23:00:46.755,0.29143792390823364,46506,187576912,33711,-0.2900391221046448,-0.6443530321121216,0.6447876691818237,187576935
04-Jan-2024 23:00:47.755,0.29141324758529663,46506,187576912,33711,-0.29001349210739136,-0.644364595413208,0.6447986364364624,187576936
04-Jan-2024 23:00:48.755,0.2913869619369507,46506,187576912,33711,-0.28999173641204834,-0.6443755626678467,0.6448091268539429,187576937
04-Jan-2024 23:00:49.755,0.2913651466369629,46506,187576912,33711,-0.28996706008911133,-0.6443856954574585,0.6448200941085815,187576938
04-Jan-2024 23:00:50.755,0.29134267568588257,46506,187576912,33711,-0.28993892669677734,-0.644399881362915,0.6448285579681396,187576939
04-Jan-2024 23:00:51.755,0.29131990671157837,46506,187576912,33711,-0.2899203300476074,-0.6444084644317627,0.6448386907577515,187576940
04-Jan-2024 23:00:52.755,0.29129117727279663,46506,187576912,33711,-0.2898961305618286,-0.6444205045700073,0.6448507308959961,187576941
04-Jan-2024 23:00:53.755,0.29127323627471924,46506,187576912,33711,-0.28987008333206177,-0.6444281339645386,0.6448630094528198,187576942
04-Jan-2024 23:00:54.755,0.29124826192855835,46506,187576944,33711,-0.2898457646369934,-0.6444408893585205,0.6448723077774048,187576943
04-Jan-2024 23:00:55.755,0.29122114181518555,46506,187576944,33711,-0.2898223400115967,-0.644452691078186,0.6448832750320435,187576944
04-Jan-2024 23:00:56.755,0.29120177030563354,46506,187576944,33711,-0.28980153799057007,-0.64445960521698,0.6448944807052612,187576945
04-Jan-2024 23:00:57.755,0.29117798805236816,46506,187576944,33711,-0.2897759675979614,-0.6444687843322754,0.6449074745178223,187576946
04-Jan-2024 23:00:58.755,0.2911526560783386,46506,187576944,33711,-0.28975236415863037,-0.6444813013076782,0.6449170112609863,187576947
04-Jan-2024 23:00:59.755,0.2911316156387329,46506,187576944,33711,-0.28972846269607544,-0.6444917917251587,0.644926905632019,187576948
04-Jan-2024 23:01:00.755,0.29111146926879883,46538,187576944,33711,-0.28970712423324585,-0.6445006132125854,0.6449368000030518,187576949
04-Jan-2024 23:01:01.755,0.2910861372947693,46538,187576944,33711,-0.28968721628189087,-0.6445116996765137,0.6449462175369263,187576950
04-Jan-2024 23:01:02.755,0.2910643219947815,46538,187576944,33711,-0.2896621823310852,-0.6445235013961792,0.644955039024353,187576951
04-Jan-2024 23:01:03.755,0.291040301322937,46538,187576944,33711,-0.28963804244995117,-0.6445345878601074,0.644965648651123,187576952
04-Jan-2024 23:01:04.755,0.29101258516311646,46538,187576944,33711,-0.28961360454559326,-0.6445467472076416,0.6449769735336304,187576953
04-Jan-2024 23:01:05.755,0.29098987579345703,46538,187576944,33711,-0.2895926833152771,-0.644553542137146,0.6449899673461914,187576954
04-Jan-2024 23:01:06.755,0.29096442461013794,46538,187576944,33711,-0.2895634174346924,-0.6445672512054443,0.6450009346008301,187576955
04-Jan-2024 23:01:07.755,0.2909356951713562,46538,187576944,33711,-0.2895367741584778,-0.6445821523666382,0.6450108289718628,187576956
04-Jan-2024 23:01:08.755,0.29091382026672363,46538,187576944,33711,-0.28951793909072876,-0.6445895433425903,0.6450217962265015,187576957
04-Jan-2024 23:01:09.755,0.29089105129241943,46538,187576944,33711,-0.28949248790740967,-0.6445990800857544,0.6450340747833252,187576958
04-Jan-2024 23:01:10.755,0.29087281227111816,46538,187576944,33711,-0.28946882486343384,-0.6446096897125244,0.6450425386428833,187576959
04-Jan-2024 23:01:11.755,0.29084616899490356,46538,187576944,33711,-0.2894481420516968,-0.6446214914321899,0.6450519561767578,187576960
04-Jan-2024 23:01:12.755,0.2908262610435486,46538,187576944,33711,-0.2894294857978821,-0.6446282863616943,0.6450622081756592,187576961
04-Jan-2024 23:01:13.755,0.2908046841621399,46538,187576944,33711,-0.2894013524055481,-0.6446394920349121,0.6450735330581665,187576962
04-Jan-2024 23:01:14.755,0.29077547788619995,46538,187576944,33711,-0.2893751263618469,-0.6446540355682373,0.6450839042663574,187576963
04-Jan-2024 23:01:15.755,0.2907502055168152,46538,187576944,33711,-0.2893550395965576,-0.6446647644042969,0.6450937986373901,187576964
04-Jan-2024 23:01:16.755,0.29072755575180054,46538,187576944,33711,-0.28932738304138184,-0.644675612449646,0.6451056003570557,187576965
04-Jan-2024 23:01:17.755,0.2907080054283142,46538,187576944,33711,-0.2893029451370239,-0.6446837186813354,0.6451170444488525,187576966
04-Jan-2024 23:01:18.755,0.29068130254745483,46538,187576944,33711,-0.2892796993255615,-0.6446964740753174,0.6451267004013062,187576967
04-Jan-2024 23:01:19.755,0.2906576991081238,46538,187576944,33711,-0.28925973176956177,-0.644707202911377,0.6451355218887329,187576968
04-Jan-2024 23:01:20.755,0.2906354069709778,46538,187576944,33711,-0.28923243284225464,-0.6447169780731201,0.6451480388641357,187576969
04-Jan-2024 23:01:21.755,0.29061609506607056,46538,187576944,33711,-0.28921037912368774,-0.6447247266769409,0.6451590061187744,187576970
04-Jan-2024 23:01:22.755,0.29058724641799927,46538,187576944,33711,-0.2891871929168701,-0.6447381973266602,0.6451689004898071,187576971
04-Jan-2024 23:01:23.755,0.2905656695365906,46538,187576944,33711,-0.28916895389556885,-0.6447470188140869,0.645177960395813,187576972
04-Jan-2024 23:01:24.755,0.2905420660972595,46538,187576944,33711,-0.2891409397125244,-0.6447579860687256,0.6451901197433472,187576973
04-Jan-2024 23:01:25.755,0.2905159592628479,46538,187576944,33711,-0.2891150712966919,-0.644770622253418,0.6452010869979858,187576974
04-Jan-2024 23:01:26.755,0.2904929518699646,46538,187576976,33711,-0.2890974283218384,-0.6447802782058716,0.6452096700668335,187576975
04-Jan-2024 23:01:27.755,0.2904682159423828,46538,187576976,33711,-0.2890714406967163,-0.6447916030883789,0.6452212333679199,187576976
04-Jan-2024 23:01:28.755,0.29044800996780396,46538,187576976,33711,-0.2890464663505554,-0.644798994064331,0.6452339887619019,187576977
04-Jan-2024 23:01:29.755,0.29042285680770874,46538,187576976,33711,-0.2890250086784363,-0.6448099613189697,0.6452442407608032,187576978
04-Jan-2024 23:01:30.755,0.2904013395309448,46538,187576976,33711,-0.2890031933784485,-0.6448196172714233,0.6452534198760986,187576979
04-Jan-2024 23:01:31.755,0.290378212928772,46538,187576976,33711,-0.28897804021835327,-0.6448308229446411,0.6452640295028687,187576980
04-Jan-2024 23:01:32.755,0.29035645723342896,46570,187576976,33711,-0.28895604610443115,-0.644841194152832,0.6452733278274536,187576981
04-Jan-2024 23:01:33.755,0.290327250957489,46570,187576976,33711,-0.2889276146888733,-0.6448554992675781,0.6452850103378296,187576982
04-Jan-2024 23:01:34.755,0.2903045415878296,46570,187576976,33711,-0.28890347480773926,-0.6448670625686646,0.6452945470809937,187576983
04-Jan-2024 23:01:35.755,0.29028117656707764,46570,187576976,33711,-0.28887826204299927,-0.6448783874511719,0.6453049182891846,187576984
04-Jan-2024 23:01:36.755,0.29026031494140625,46570,187576976,33711,-0.28885841369628906,-0.644885778427124,0.6453157663345337,187576985
04-Jan-2024 23:01:37.755,0.29023611545562744,46570,187576976,33711,-0.2888351082801819,-0.6448949575424194,0.6453280448913574,187576986
04-Jan-2024 23:01:38.755,0.2902131676673889,46570,187576976,33711,-0.28881216049194336,-0.6449068784713745,0.6453365087509155,187576987
04-Jan-2024 23:01:39.755,0.2901875972747803,46570,187576976,33711,-0.2887924909591675,-0.6449171304702759,0.6453467607498169,187576988
04-Jan-2024 23:01:40.755,0.2901618480682373,46570,187576976,33711,-0.28876954317092896,-0.6449252367019653,0.6453605890274048,187576989
04-Jan-2024 23:01:41.755,0.2901405692100525,46570,187576976,33711,-0.28874021768569946,-0.6449347734451294,0.6453737020492554,187576990
04-Jan-2024 23:01:42.755,0.2901199460029602,46570,187576976,33711,-0.28872138261795044,-0.6449462175369263,0.645379900932312,187576991
04-Jan-2024 23:01:43.755,0.29009395837783813,46570,187576976,33711,-0.28869664669036865,-0.6449588537216187,0.6453900337219238,187576992
04-Jan-2024 23:01:44.755,0.29006993770599365,46570,187576976,33711,-0.2886675000190735,-0.6449700593948364,0.6454025506973267,187576993
04-Jan-2024 23:01:45.755,0.2900475859642029,46570,187576976,33711,-0.28864020109176636,-0.6449812650680542,0.6454135179519653,187576994
04-Jan-2024 23:01:46.755,0.29002100229263306,46570,187576976,33711,-0.288626492023468,-0.6449917554855347,0.6454211473464966,187576995
04-Jan-2024 23:01:47.755,0.29000145196914673,46570,187576976,33711,-0.28860509395599365,-0.6450003385543823,0.6454311609268188,187576996
04-Jan-2024 23:01:48.755,0.2899784445762634,46570,187576976,33711,-0.28857654333114624,-0.6450096368789673,0.6454448699951172,187576997
04-Jan-2024 23:01:49.755,0.2899516820907593,46570,187576976,33711,-0.2885531187057495,-0.6450240612030029,0.6454529762268066,187576998
04-Jan-2024 23:01:50.755,0.289924681186676,46570,187576976,33711,-0.2885345220565796,-0.6450363397598267,0.6454612016677856,187576999
04-Jan-2024 23:01:51.755,0.2899070382118225,46570,187576976,33711,-0.2885058522224426,-0.6450451612472534,0.6454731225967407,187577000
04-Jan-2024 23:01:52.755,0.2898826003074646,46570,187576976,33711,-0.2884817123413086,-0.6450531482696533,0.6454869508743286,187577001
04-Jan-2024 23:01:53.755,0.2898557782173157,46570,187576976,33711,-0.28846049308776855,-0.6450657844543457,0.6454957723617554,187577002
04-Jan-2024 23:01:54.755,0.2898290157318115,46570,187576976,33711,-0.2884337306022644,-0.6450798511505127,0.6455055475234985,187577003
04-Jan-2024 23:01:55.755,0.28981053829193115,46570,187576976,33711,-0.28841012716293335,-0.6450868844985962,0.6455175876617432,187577004
04-Jan-2024 23:01:56.755,0.2897857427597046,46570,187576976,33711,-0.2883859872817993,-0.6450967788696289,0.6455293893814087,187577005
04-Jan-2024 23:01:57.755,0.2897607684135437,46570,187576976,33711,-0.28836703300476074,-0.6451073884963989,0.6455385684967041,187577006
04-Jan-2024 23:01:58.755,0.2897377610206604,46570,187577008,33711,-0.288341224193573,-0.6451215744018555,0.6455460786819458,187577007
04-Jan-2024 23:01:59.755,0.28971827030181885,46570,187577008,33711,-0.288316547870636,-0.6451289653778076,0.6455588340759277,187577008
04-Jan-2024 23:02:00.755,0.28969377279281616,46570,187577008,33711,-0.2882930040359497,-0.645138144493103,0.6455711126327515,187577009
04-Jan-2024 23:02:01.755,0.2896677851676941,46570,187577008,33711,-0.2882736921310425,-0.6451501846313477,0.6455790996551514,187577010
04-Jan-2024 23:02:02.755,0.2896462082862854,46570,187577008,33711,-0.2882506847381592,-0.6451597213745117,0.6455895900726318,187577011
04-Jan-2024 23:02:03.755,0.28962141275405884,46570,187577008,33711,-0.28822439908981323,-0.6451696157455444,0.6456027030944824,187577012
04-Jan-2024 23:02:04.755,0.2895980477333069,46602,187577008,33711,-0.2882028818130493,-0.6451760530471802,0.6456161737442017,187577013
04-Jan-2024 23:02:05.755,0.28957390785217285,46602,187577008,33711,-0.2881796360015869,-0.6451910734176636,0.6456223726272583,187577014
04-Jan-2024 23:02:06.755,0.28954875469207764,46602,187577008,33711,-0.2881511449813843,-0.6452057361602783,0.6456319093704224,187577015
04-Jan-2024 23:02:07.755,0.28952813148498535,46602,187577008,33711,-0.28812652826309204,-0.6452134847640991,0.6456444263458252,187577016
04-Jan-2024 23:02:08.755,0.2895050048828125,46602,187577008,33711,-0.2881065011024475,-0.6452230215072632,0.6456540822982788,187577017
04-Jan-2024 23:02:09.755,0.28947997093200684,46602,187577008,33711,-0.28808456659317017,-0.6452357769012451,0.6456624269485474,187577018
04-Jan-2024 23:02:10.755,0.28945595026016235,46602,187577008,33711,-0.28806012868881226,-0.6452457904815674,0.6456739902496338,187577019
04-Jan-2024 23:02:11.755,0.28943324089050293,46602,187577008,33711,-0.28803884983062744,-0.6452529430389404,0.6456865072250366,187577020
04-Jan-2024 23:02:12.755,0.2894110679626465,46602,187577008,33711,-0.28801363706588745,-0.645262598991394,0.6456981897354126,187577021
04-Jan-2024 23:02:13.755,0.28938961029052734,46602,187577008,33711,-0.28799355030059814,-0.6452738046646118,0.6457054615020752,187577022
04-Jan-2024 23:02:14.755,0.2893636226654053,46602,187577008,33711,-0.2879677414894104,-0.645287036895752,0.6457154750823975,187577023
04-Jan-2024 23:02:15.755,0.2893410325050354,46602,187577008,33711,-0.28794097900390625,-0.6452963352203369,0.6457278728485107,187577024
04-Jan-2024 23:02:16.755,0.28931641578674316,46602,187577008,33711,-0.28791362047195435,-0.6453098058700562,0.6457376480102539,187577025
04-Jan-2024 23:02:17.755,0.28929245471954346,46602,187577008,33711,-0.2878957986831665,-0.6453210115432739,0.6457452774047852,187577026
04-Jan-2024 23:02:18.756,0.2892681360244751,46602,187577008,33711,-0.28787124156951904,-0.6453304290771484,0.645757794380188,187577027
04-Jan-2024 23:02:19.756,0.2892424464225769,46602,187577008,33711,-0.2878453731536865,-0.6453402042388916,0.6457710266113281,187577028
04-Jan-2024 23:02:20.756,0.28922224044799805,46602,187577008,33711,-0.2878265380859375,-0.645348310470581,0.6457803249359131,187577029
04-Jan-2024 23:02:21.756,0.2891964912414551,46602,187577008,33711,-0.2878071665763855,-0.6453604698181152,0.6457884311676025,187577030
04-Jan-2024 23:02:22.756,0.28917616605758667,46602,187577008,33711,-0.28778016567230225,-0.6453691720962524,0.6458010673522949,187577031
04-Jan-2024 23:02:23.756,0.2891530394554138,46602,187577008,33711,-0.28775155544281006,-0.6453810930252075,0.6458120346069336,187577032
04-Jan-2024 23:02:24.756,0.289132297039032,46602,187577008,33711,-0.2877357006072998,-0.6453908681869507,0.6458187103271484,187577033
04-Jan-2024 23:02:25.756,0.2891033887863159,46602,187577008,33711,-0.28771114349365234,-0.6454049348831177,0.6458286046981812,187577034
04-Jan-2024 23:02:26.756,0.2890843152999878,46602,187577008,33711,-0.287683367729187,-0.6454110145568848,0.6458433866500854,187577035
04-Jan-2024 23:02:27.756,0.28905779123306274,46602,187577008,33711,-0.28765779733657837,-0.6454212665557861,0.6458563804626465,187577036
04-Jan-2024 23:02:28.756,0.289029598236084,46602,187577008,33711,-0.2876381278038025,-0.6454358100891113,0.64586341381073,187577037
04-Jan-2024 23:02:29.756,0.28901076316833496,46602,187577008,33711,-0.2876126170158386,-0.6454463005065918,0.6458723545074463,187577038
04-Jan-2024 23:02:30.756,0.2889907956123352,46602,187577040,33705,-0.28758805990219116,-0.6454527378082275,0.6458858251571655,187577039
04-Jan-2024 23:02:31.756,0.2889654040336609,46602,187577040,33705,-0.2875670790672302,-0.6454612016677856,0.6458979845046997,187577040
04-Jan-2024 23:02:32.756,0.2889411449432373,46602,187577040,33705,-0.28754502534866333,-0.6454756259918213,0.645904541015625,187577041
04-Jan-2024 23:02:33.756,0.2889191508293152,46602,187577040,33705,-0.28751862049102783,-0.6454859972000122,0.6459155082702637,187577042
04-Jan-2024 23:02:34.756,0.2888944745063782,46602,187577040,33705,-0.28749585151672363,-0.6454954147338867,0.6459271907806396,187577043
04-Jan-2024 23:02:35.756,0.28886616230010986,46602,187577040,33705,-0.28747254610061646,-0.6455070972442627,0.6459386348724365,187577044
04-Jan-2024 23:02:36.756,0.2888418436050415,46634,187577040,33705,-0.2874463200569153,-0.6455222368240356,0.6459459066390991,187577045
04-Jan-2024 23:02:37.756,0.2888219356536865,46634,187577040,33705,-0.28742557764053345,-0.6455303430557251,0.6459560394287109,187577046
04-Jan-2024 23:02:38.756,0.2887975573539734,46634,187577040,33705,-0.2873992919921875,-0.6455397605895996,0.6459692716598511,187577047
04-Jan-2024 23:02:39.756,0.2887735366821289,46634,187577040,33705,-0.28737735748291016,-0.6455512046813965,0.6459786891937256,187577048
04-Jan-2024 23:02:40.756,0.28875303268432617,46634,187577040,33705,-0.2873571515083313,-0.6455612182617188,0.6459864377975464,187577049
04-Jan-2024 23:02:41.756,0.28872865438461304,46634,187577040,33705,-0.2873307466506958,-0.6455698013305664,0.6460005044937134,187577050
04-Jan-2024 23:02:42.756,0.28870224952697754,46634,187577040,33705,-0.28731054067611694,-0.6455785036087036,0.6460126638412476,187577051
04-Jan-2024 23:02:43.756,0.2886807322502136,46634,187577040,33705,-0.28728657960891724,-0.6455898284912109,0.6460217237472534,187577052
04-Jan-2024 23:02:44.756,0.28865957260131836,46634,187577040,33705,-0.2872629761695862,-0.6456006765365601,0.6460306644439697,187577053
04-Jan-2024 23:02:45.756,0.2886335849761963,46634,187577040,33705,-0.28723716735839844,-0.6456130743026733,0.6460415124893188,187577054
04-Jan-2024 23:02:46.756,0.2886108160018921,46634,187577040,33705,-0.28721266984939575,-0.6456204652786255,0.6460551023483276,187577055
04-Jan-2024 23:02:47.756,0.28858882188796997,46634,187577040,33705,-0.28718894720077515,-0.645633339881897,0.6460628509521484,187577056
04-Jan-2024 23:02:48.756,0.2885628938674927,46634,187577040,33705,-0.28716403245925903,-0.6456484794616699,0.6460700035095215,187577057
04-Jan-2024 23:02:49.756,0.2885386347770691,46634,187577040,33705,-0.28714144229888916,-0.6456571817398071,0.6460822820663452,187577058
04-Jan-2024 23:02:50.756,0.2885160446166992,46634,187577040,33705,-0.28711754083633423,-0.6456652879714966,0.6460950374603271,187577059
04-Jan-2024 23:02:51.756,0.28849297761917114,46634,187577040,33705,-0.2870969772338867,-0.6456754207611084,0.6461042165756226,187577060
04-Jan-2024 23:02:52.756,0.2884672284126282,46634,187577040,33705,-0.2870711088180542,-0.6456867456436157,0.6461158990859985,187577061
04-Jan-2024 23:02:53.756,0.2884461283683777,46634,187577040,33705,-0.2870490550994873,-0.6456940174102783,0.6461278200149536,187577062
04-Jan-2024 23:02:54.756,0.2884213924407959,46634,187577040,33705,-0.2870241403579712,-0.6457047462463379,0.6461395025253296,187577063
04-Jan-2024 23:02:55.756,0.28839802742004395,46634,187577040,33705,-0.2870035767555237,-0.6457161903381348,0.646147608757019,187577064
04-Jan-2024 23:02:56.756,0.28837233781814575,46634,187577040,33705,-0.28697752952575684,-0.645732045173645,0.6461548805236816,187577065
04-Jan-2024 23:02:57.756,0.2883511781692505,46634,187577040,33705,-0.2869533896446228,-0.645740270614624,0.6461664438247681,187577066
04-Jan-2024 23:02:58.756,0.2883273959159851,46634,187577040,33705,-0.2869279980659485,-0.6457494497299194,0.6461793184280396,187577067
04-Jan-2024 23:02:59.756,0.2883027195930481,46634,187577040,33705,-0.286906898021698,-0.6457633972167969,0.6461857557296753,187577068
04-Jan-2024 23:03:00.756,0.28828132152557373,46634,187577040,33705,-0.28688204288482666,-0.6457716226577759,0.6461982727050781,187577069
04-Jan-2024 23:03:01.756,0.288257360458374,46634,187577040,33705,-0.2868553400039673,-0.6457808017730713,0.6462116241455078,187577070
04-Jan-2024 23:03:02.756,0.28823375701904297,46634,187577072,33711,-0.28683555126190186,-0.6457909345626831,0.6462209224700928,187577071
04-Jan-2024 23:03:03.756,0.28821033239364624,46634,187577072,33711,-0.28681039810180664,-0.6458053588867188,0.6462280750274658,187577072
04-Jan-2024 23:03:04.756,0.28818780183792114,46634,187577072,33711,-0.28678572177886963,-0.6458148956298828,0.646239161491394,187577073
04-Jan-2024 23:03:05.756,0.2881662845611572,46634,187577072,33711,-0.28676551580429077,-0.6458204984664917,0.6462522745132446,187577074
04-Jan-2024 23:03:06.756,0.28813886642456055,46634,187577072,33711,-0.28674155473709106,-0.6458343267440796,0.64626145362854,187577075
04-Jan-2024 23:03:07.756,0.28811728954315186,46634,187577072,33711,-0.2867189049720764,-0.6458463668823242,0.6462689638137817,187577076
04-Jan-2024 23:03:08.756,0.2880932688713074,46666,187577072,33711,-0.2866935133934021,-0.6458579301834106,0.6462793350219727,187577077
04-Jan-2024 23:03:09.756,0.28806889057159424,46666,187577072,33711,-0.2866709232330322,-0.6458662748336792,0.646291971206665,187577078
04-Jan-2024 23:03:10.756,0.28804445266723633,46666,187577072,33711,-0.2866499423980713,-0.6458775997161865,0.6463007926940918,187577079
04-Jan-2024 23:03:11.756,0.2880215644836426,46666,187577072,33711,-0.28662240505218506,-0.6458913087844849,0.6463096141815186,187577080
04-Jan-2024 23:03:12.756,0.2879989743232727,46666,187577072,33711,-0.28660058975219727,-0.6458988189697266,0.6463218927383423,187577081
04-Jan-2024 23:03:13.756,0.2879731059074402,46666,187577072,33711,-0.2865768074989319,-0.6459072828292847,0.646335244178772,187577082
04-Jan-2024 23:03:14.756,0.2879505157470703,46666,187577072,33711,-0.2865506410598755,-0.645919680595398,0.646344780921936,187577083
04-Jan-2024 23:03:15.756,0.28792959451675415,46666,187577072,33711,-0.28653019666671753,-0.6459282636642456,0.6463545560836792,187577084
04-Jan-2024 23:03:16.756,0.2879033088684082,46666,187577072,33711,-0.2865065336227417,-0.6459388732910156,0.6463663578033447,187577085
04-Jan-2024 23:03:17.756,0.2878817915916443,46666,187577072,33711,-0.28648561239242554,-0.6459453105926514,0.6463782787322998,187577086
04-Jan-2024 23:03:18.756,0.28785812854766846,46666,187577072,33711,-0.286457359790802,-0.6459612846374512,0.6463855504989624,187577087
04-Jan-2024 23:03:19.756,0.28783589601516724,46666,187577072,33711,-0.28643321990966797,-0.6459726095199585,0.6463947296142578,187577088
04-Jan-2024 23:03:20.756,0.28780901432037354,46666,187577072,33711,-0.28640860319137573,-0.6459847688674927,0.6464053392410278,187577089
04-Jan-2024 23:03:21.756,0.2877865433692932,46666,187577072,33711,-0.2863856554031372,-0.6459931135177612,0.6464172601699829,187577090
04-Jan-2024 23:03:22.756,0.28776681423187256,46666,187577072,33711,-0.28636282682418823,-0.6460051536560059,0.6464241743087769,187577091
04-Jan-2024 23:03:23.756,0.287741482257843,46666,187577072,33711,-0.28633826971054077,-0.6460177898406982,0.64643394947052,187577092
04-Jan-2024 23:03:24.756,0.2877170443534851,46666,187577072,33711,-0.2863178849220276,-0.6460226774215698,0.6464487314224243,187577093
04-Jan-2024 23:03:25.756,0.2876959443092346,46666,187577072,33711,-0.286293625831604,-0.6460317373275757,0.6464599370956421,187577094
04-Jan-2024 23:03:26.756,0.2876701354980469,46666,187577072,33711,-0.2862727642059326,-0.6460442543029785,0.6464682817459106,187577095
04-Jan-2024 23:03:27.756,0.2876434326171875,46666,187577072,33711,-0.2862476110458374,-0.64605712890625,0.646478533744812,187577096
04-Jan-2024 23:03:28.756,0.28762316703796387,46666,187577072,33711,-0.28622329235076904,-0.6460638046264648,0.6464914083480835,187577097
04-Jan-2024 23:03:29.756,0.28760087490081787,46666,187577072,33711,-0.28619658946990967,-0.6460758447647095,0.6465011835098267,187577098
04-Jan-2024 23:03:30.756,0.28757625818252563,46666,187577072,33711,-0.2861756682395935,-0.6460880041122437,0.6465089321136475,187577099
04-Jan-2024 23:03:31.756,0.2875516414642334,46666,187577072,33711,-0.2861499786376953,-0.6461009979248047,0.6465184688568115,187577100
04-Jan-2024 23:03:32.756,0.287533700466156,46666,187577072,33711,-0.28612613677978516,-0.6461049318313599,0.6465331315994263,187577101
04-Jan-2024 23:03:33.756,0.2875072956085205,46666,187577072,33711,-0.2861053943634033,-0.6461160182952881,0.6465429067611694,187577102
04-Jan-2024 23:03:34.756,0.2874816656112671,46666,187577104,33711,-0.28608614206314087,-0.6461296081542969,0.6465492248535156,187577103
04-Jan-2024 23:03:35.756,0.28746122121810913,46666,187577104,33711,-0.2860567569732666,-0.6461389064788818,0.6465620994567871,187577104
04-Jan-2024 23:03:36.756,0.28743720054626465,46666,187577104,33711,-0.28603529930114746,-0.6461454629898071,0.6465755701065063,187577105
04-Jan-2024 23:03:37.756,0.287411093711853,46666,187577104,33711,-0.28601187467575073,-0.6461602449417114,0.646582841873169,187577106
04-Jan-2024 23:03:38.756,0.28738588094711304,46666,187577104,33711,-0.2859882712364197,-0.6461731195449829,0.6465917825698853,187577107
04-Jan-2024 23:03:39.756,0.2873653173446655,46666,187577104,33711,-0.2859610319137573,-0.6461827754974365,0.6466032266616821,187577108
04-Jan-2024 23:03:40.756,0.2873377203941345,46698,187577104,33711,-0.28593921661376953,-0.6461941003799438,0.6466138362884521,187577109
04-Jan-2024 23:03:41.756,0.2873142957687378,46698,187577104,33711,-0.2859175205230713,-0.6462045907974243,0.6466233730316162,187577110
04-Jan-2024 23:03:42.756,0.28729158639907837,46698,187577104,33711,-0.28588950634002686,-0.6462177038192749,0.6466325521469116,187577111
04-Jan-2024 23:03:43.756,0.28726983070373535,46698,187577104,33711,-0.2858664393424988,-0.6462231874465942,0.6466469764709473,187577112
04-Jan-2024 23:03:44.756,0.2872467637062073,46698,187577104,33711,-0.28584641218185425,-0.646233081817627,0.6466565132141113,187577113
04-Jan-2024 23:03:45.756,0.2872217893600464,46698,187577104,33711,-0.28581881523132324,-0.6462470293045044,0.6466655731201172,187577114
04-Jan-2024 23:03:46.756,0.2871984839439392,46698,187577104,33711,-0.28579241037368774,-0.646257758140564,0.646676778793335,187577115
04-Jan-2024 23:03:47.756,0.2871706485748291,46698,187577104,33711,-0.28577113151550293,-0.6462671756744385,0.6466894149780273,187577116
04-Jan-2024 23:03:48.756,0.28714823722839355,46698,187577104,33711,-0.2857516407966614,-0.6462757587432861,0.6466991901397705,187577117
04-Jan-2024 23:03:49.756,0.28712886571884155,46698,187577104,33711,-0.2857280969619751,-0.6462874412536621,0.6467065811157227,187577118
04-Jan-2024 23:03:50.756,0.2871055603027344,46698,187577104,33711,-0.28570401668548584,-0.646297812461853,0.6467173099517822,187577119
04-Jan-2024 23:03:51.756,0.28708022832870483,46698,187577104,33711,-0.28568458557128906,-0.6463073492050171,0.6467276811599731,187577120
04-Jan-2024 23:03:52.756,0.2870553135871887,46698,187577104,33711,-0.285658061504364,-0.646318793296814,0.64673912525177,187577121
04-Jan-2024 23:03:53.756,0.2870343327522278,46698,187577104,33711,-0.2856294512748718,-0.6463314294815063,0.6467481851577759,187577122
04-Jan-2024 23:03:54.756,0.2870126962661743,46698,187577104,33711,-0.2856125235557556,-0.6463396549224854,0.6467572450637817,187577123
04-Jan-2024 23:03:55.756,0.2869875431060791,46698,187577104,33711,-0.28558921813964844,-0.6463453769683838,0.6467728614807129,187577124
04-Jan-2024 23:03:56.756,0.28696197271347046,46698,187577104,33711,-0.28556323051452637,-0.6463576555252075,0.6467834711074829,187577125
04-Jan-2024 23:03:57.756,0.2869388461112976,46698,187577104,33711,-0.28553617000579834,-0.6463719606399536,0.6467915773391724,187577126
04-Jan-2024 23:03:58.756,0.28691017627716064,46698,187577104,33711,-0.2855139970779419,-0.6463820934295654,0.6468038558959961,187577127
04-Jan-2024 23:03:59.756,0.28689253330230713,46698,187577104,33711,-0.2854915261268616,-0.6463882923126221,0.646815299987793,187577128
04-Jan-2024 23:04:00.756,0.28686994314193726,46698,187577104,33711,-0.2854635715484619,-0.6464023590087891,0.6468236446380615,187577129
04-Jan-2024 23:04:01.756,0.2868448495864868,46698,187577104,33711,-0.28544509410858154,-0.6464149951934814,0.6468302011489868,187577130
04-Jan-2024 23:04:02.756,0.2868242859840393,46698,187577104,33711,-0.2854224443435669,-0.6464227437973022,0.6468417644500732,187577131
04-Jan-2024 23:04:03.756,0.286800742149353,46698,187577104,33711,-0.28539717197418213,-0.646432638168335,0.6468530893325806,187577132
04-Jan-2024 23:04:04.756,0.286776065826416,46698,187577104,33711,-0.2853763699531555,-0.6464430093765259,0.6468627452850342,187577133
04-Jan-2024 23:04:05.756,0.2867516279220581,46698,187577104,33711,-0.2853526473045349,-0.6464558839797974,0.6468714475631714,187577134
04-Jan-2024 23:04:06.756,0.28672534227371216,46698,187577136,33711,-0.28532540798187256,-0.6464657783508301,0.6468852758407593,187577135
04-Jan-2024 23:04:07.756,0.28670358657836914,46698,187577136,33711,-0.2853018641471863,-0.6464740037918091,0.6468969583511353,187577136
04-Jan-2024 23:04:08.756,0.286679208278656,46698,187577136,33711,-0.2852778434753418,-0.646487832069397,0.6469045877456665,187577137
04-Jan-2024 23:04:09.756,0.2866556644439697,46698,187577136,33711,-0.2852557897567749,-0.6464954614639282,0.6469171047210693,187577138
04-Jan-2024 23:04:10.756,0.2866321802139282,46698,187577136,33711,-0.2852301597595215,-0.6465064287185669,0.6469279527664185,187577139
04-Jan-2024 23:04:11.756,0.2866102457046509,46698,187577136,33711,-0.2852090001106262,-0.6465160846710205,0.646937370300293,187577140
04-Jan-2024 23:04:12.756,0.28658735752105713,46730,187577136,33711,-0.28518879413604736,-0.646526575088501,0.6469457149505615,187577141
04-Jan-2024 23:04:13.756,0.2865683436393738,46730,187577136,33711,-0.28516340255737305,-0.64653480052948,0.6469571590423584,187577142
04-Jan-2024 23:04:14.756,0.28654181957244873,46730,187577136,33711,-0.285139799118042,-0.6465451717376709,0.6469690799713135,187577143
04-Jan-2024 23:04:15.756,0.286512553691864,46730,187577136,33711,-0.28511476516723633,-0.6465590000152588,0.6469788551330566,187577144
04-Jan-2024 23:04:16.756,0.2864918112754822,46730,187577136,33711,-0.285089373588562,-0.6465706825256348,0.6469881534576416,187577145
04-Jan-2024 23:04:17.756,0.28646862506866455,46730,187577136,33711,-0.28506404161453247,-0.6465823650360107,0.6469975709915161,187577146
04-Jan-2024 23:04:18.756,0.2864421010017395,46730,187577136,33711,-0.2850397229194641,-0.6465929746627808,0.6470094919204712,187577147
04-Jan-2024 23:04:19.756,0.28641897439956665,46730,187577136,33711,-0.285017728805542,-0.6466021537780762,0.6470199823379517,187577148
04-Jan-2024 23:04:20.756,0.28639698028564453,46730,187577136,33711,-0.2849953770637512,-0.6466131210327148,0.6470288038253784,187577149
04-Jan-2024 23:04:21.756,0.2863742709159851,46730,187577136,33711,-0.28497326374053955,-0.646622896194458,0.6470386981964111,187577150
04-Jan-2024 23:04:22.756,0.2863476276397705,46730,187577136,33711,-0.2849530577659607,-0.6466310024261475,0.6470515727996826,187577151
04-Jan-2024 23:04:23.756,0.28632646799087524,46730,187577136,33711,-0.2849268317222595,-0.6466432809829712,0.6470601558685303,187577152
04-Jan-2024 23:04:24.756,0.2863057255744934,46730,187577136,33711,-0.28490060567855835,-0.6466546058654785,0.6470694541931152,187577153
04-Jan-2024 23:04:25.756,0.28627943992614746,46730,187577136,33711,-0.28487861156463623,-0.6466639041900635,0.647081732749939,187577154
04-Jan-2024 23:04:26.756,0.28625571727752686,46730,187577136,33711,-0.28485625982284546,-0.6466727256774902,0.6470932960510254,187577155
04-Jan-2024 23:04:27.756,0.2862342596054077,46730,187577136,33711,-0.2848314642906189,-0.6466847658157349,0.6471015214920044,187577156
04-Jan-2024 23:04:28.756,0.28621190786361694,46730,187577136,33711,-0.28480613231658936,-0.646694540977478,0.6471128463745117,187577157
04-Jan-2024 23:04:29.756,0.2861841320991516,46730,187577136,33711,-0.28478455543518066,-0.6467058658599854,0.6471229791641235,187577158
04-Jan-2024 23:04:30.756,0.28616106510162354,46730,187577136,33711,-0.28476202487945557,-0.646713376045227,0.6471356153488159,187577159
04-Jan-2024 23:04:31.756,0.2861384153366089,46730,187577136,33711,-0.2847326993942261,-0.6467268466949463,0.64714515209198,187577160
04-Jan-2024 23:04:32.756,0.286112904548645,46730,187577136,33711,-0.2847084403038025,-0.6467405557632446,0.6471534967422485,187577161
04-Jan-2024 23:04:33.756,0.28608834743499756,46730,187577136,33711,-0.284686803817749,-0.6467500925064087,0.6471642255783081,187577162
04-Jan-2024 23:04:34.756,0.28606879711151123,46730,187577136,33711,-0.28466659784317017,-0.6467574834823608,0.6471744775772095,187577163
04-Jan-2024 23:04:35.756,0.28604596853256226,46730,187577136,33711,-0.28463876247406006,-0.6467692852020264,0.6471849679946899,187577164
04-Jan-2024 23:04:36.756,0.28602051734924316,46730,187577136,33711,-0.28462159633636475,-0.6467769145965576,0.6471962928771973,187577165
04-Jan-2024 23:04:37.756,0.2859945297241211,46730,187577136,33711,-0.28459393978118896,-0.6467902660369873,0.6472065448760986,187577166
04-Jan-2024 23:04:38.756,0.28597474098205566,46730,187577168,33718,-0.2845722436904907,-0.6467989683151245,0.6472162008285522,187577167
04-Jan-2024 23:04:39.756,0.2859507203102112,46730,187577168,33718,-0.28454846143722534,-0.6468110084533691,0.6472251415252686,187577168
04-Jan-2024 23:04:40.756,0.2859240174293518,46730,187577168,33718,-0.2845243811607361,-0.646823525428772,0.6472351551055908,187577169
04-Jan-2024 23:04:41.756,0.28590255975723267,46730,187577168,33718,-0.28450167179107666,-0.6468302011489868,0.6472476720809937,187577170
04-Jan-2024 23:04:42.756,0.2858812212944031,46730,187577168,33718,-0.28447794914245605,-0.6468424797058105,0.6472554206848145,187577171
04-Jan-2024 23:04:43.756,0.2858557105064392,46730,187577168,33718,-0.28445523977279663,-0.6468523740768433,0.6472665071487427,187577172
04-Jan-2024 23:04:44.756,0.28582948446273804,46762,187577168,33718,-0.28442567586898804,-0.6468639373779297,0.6472796201705933,187577173
04-Jan-2024 23:04:45.756,0.285810649394989,46762,187577168,33718,-0.2844051122665405,-0.6468690633773804,0.6472917795181274,187577174
04-Jan-2024 23:04:46.756,0.285783588886261,46762,187577168,33718,-0.2843778729438782,-0.6468847990036011,0.647300124168396,187577175
04-Jan-2024 23:04:47.756,0.28575706481933594,46762,187577168,33718,-0.2843535542488098,-0.6468992233276367,0.6473081111907959,187577176
04-Jan-2024 23:04:48.756,0.28573375940322876,46762,187577168,33718,-0.28432798385620117,-0.6469098329544067,0.6473190784454346,187577177
04-Jan-2024 23:04:49.756,0.28570932149887085,46762,187577168,33718,-0.2843075394630432,-0.646919846534729,0.6473287343978882,187577178
04-Jan-2024 23:04:50.756,0.2856913208961487,46762,187577168,33718,-0.2842906713485718,-0.6469268798828125,0.6473371982574463,187577179
04-Jan-2024 23:04:51.756,0.2856665253639221,46762,187577168,33718,-0.2842639088630676,-0.6469399929046631,0.6473467350006104,187577180
04-Jan-2024 23:04:52.756,0.28564733266830444,46762,187577168,33718,-0.2842444181442261,-0.6469458341598511,0.6473580598831177,187577181
04-Jan-2024 23:04:53.756,0.2856220006942749,46762,187577168,33718,-0.28422367572784424,-0.6469557285308838,0.6473684310913086,187577182
04-Jan-2024 23:04:54.756,0.2855970859527588,46762,187577168,33718,-0.284196138381958,-0.6469686031341553,0.64737868309021,187577183
04-Jan-2024 23:04:55.756,0.285575270652771,46762,187577168,33718,-0.2841671109199524,-0.646978497505188,0.6473912000656128,187577184
04-Jan-2024 23:04:56.756,0.28555113077163696,46762,187577168,33718,-0.28414732217788696,-0.6469860076904297,0.6474028825759888,187577185
04-Jan-2024 23:04:57.756,0.28552573919296265,46762,187577168,33718,-0.2841224670410156,-0.646997332572937,0.6474138498306274,187577186
04-Jan-2024 23:04:58.756,0.28550267219543457,46762,187577168,33718,-0.2840954661369324,-0.6470105648040771,0.6474225521087646,187577187
04-Jan-2024 23:04:59.756,0.28547781705856323,46762,187577168,33718,-0.2840731739997864,-0.6470201015472412,0.6474334001541138,187577188
04-Jan-2024 23:05:00.756,0.28544872999191284,46762,187577168,33718,-0.28404897451400757,-0.6470338106155396,0.6474436521530151,187577189
04-Jan-2024 23:05:01.756,0.28543156385421753,46762,187577168,33718,-0.2840272784233093,-0.6470410823822021,0.6474529504776001,187577190
04-Jan-2024 23:05:02.756,0.2854052186012268,46762,187577168,33718,-0.28400033712387085,-0.6470552682876587,0.6474623680114746,187577191
04-Jan-2024 23:05:03.756,0.2853797674179077,46762,187577168,33718,-0.2839784622192383,-0.6470639705657959,0.6474745273590088,187577192
04-Jan-2024 23:05:04.756,0.28535622358322144,46762,187577168,33718,-0.2839587926864624,-0.6470744609832764,0.6474829912185669,187577193
04-Jan-2024 23:05:05.756,0.28533703088760376,46762,187577168,33718,-0.28393399715423584,-0.6470851898193359,0.647491455078125,187577194
04-Jan-2024 23:05:06.756,0.2853144407272339,46762,187577168,33718,-0.28390800952911377,-0.6470953226089478,0.647503137588501,187577195
04-Jan-2024 23:05:07.756,0.28528815507888794,46762,187577168,33718,-0.28388512134552,-0.6471039056777954,0.6475157737731934,187577196
04-Jan-2024 23:05:08.756,0.28526413440704346,46762,187577168,33718,-0.28386062383651733,-0.6471148729324341,0.6475265026092529,187577197
04-Jan-2024 23:05:09.756,0.2852436304092407,46762,187577168,33718,-0.28383874893188477,-0.6471227407455444,0.647537112236023,187577198
04-Jan-2024 23:05:10.756,0.28521430492401123,46762,187577200,32400,-0.28381216526031494,-0.6471371650695801,0.6475471258163452,187577199
04-Jan-2024 23:05:11.756,0.28519564867019653,46762,187577200,32400,-0.2837945222854614,-0.6471421718597412,0.6475582122802734,187577200
04-Jan-2024 23:05:12.756,0.28517353534698486,46762,187577200,32400,-0.2837691903114319,-0.6471524238586426,0.6475688219070435,187577201
04-Jan-2024 23:05:13.756,0.2851524353027344,46762,187577200,32400,-0.2837457060813904,-0.6471631526947021,0.6475778818130493,187577202
04-Jan-2024 23:05:14.756,0.2851288914680481,46762,187577200,32400,-0.2837268114089966,-0.6471723318099976,0.6475867033004761,187577203
04-Jan-2024 23:05:15.756,0.28510338068008423,46762,187577200,32400,-0.28370070457458496,-0.6471842527389526,0.6475980281829834,187577204
04-Jan-2024 23:05:16.756,0.2850778102874756,46794,187577200,32400,-0.28367459774017334,-0.6471965312957764,0.6476081609725952,187577205
04-Jan-2024 23:05:17.756,0.28505223989486694,46794,187577200,32400,-0.28364795446395874,-0.647208571434021,0.6476192474365234,187577206
04-Jan-2024 23:05:18.756,0.28502804040908813,46794,187577200,32400,-0.28362464904785156,-0.6472194194793701,0.6476293802261353,187577207
04-Jan-2024 23:05:19.756,0.28500545024871826,46794,187577200,32400,-0.28360235691070557,-0.6472265720367432,0.647641658782959,187577208
04-Jan-2024 23:05:20.756,0.28498178720474243,46794,187577200,32400,-0.28357934951782227,-0.647239089012146,0.6476495265960693,187577209
04-Jan-2024 23:05:21.756,0.28495997190475464,46794,187577200,32400,-0.2835582494735718,-0.6472491025924683,0.6476587057113647,187577210
04-Jan-2024 23:05:22.756,0.28493720293045044,46794,187577200,32400,-0.2835332155227661,-0.6472581624984741,0.6476705074310303,187577211
04-Jan-2024 23:05:23.756,0.2849161624908447,46794,187577200,32400,-0.28351128101348877,-0.6472650766372681,0.6476823091506958,187577212
04-Jan-2024 23:05:24.756,0.2848876714706421,46794,187577200,32400,-0.2834847569465637,-0.6472804546356201,0.6476913690567017,187577213
04-Jan-2024 23:05:25.756,0.2848619222640991,46794,187577200,32400,-0.2834596633911133,-0.6472917795181274,0.6477022171020508,187577214
04-Jan-2024 23:05:26.756,0.2848436236381531,46794,187577200,32400,-0.28343743085861206,-0.6472988128662109,0.6477129459381104,187577215
04-Jan-2024 23:05:27.756,0.2848215699195862,46794,187577200,32400,-0.2834179401397705,-0.6473081111907959,0.6477221250534058,187577216
04-Jan-2024 23:05:28.756,0.28479623794555664,46794,187577200,32400,-0.2833941578865051,-0.647320032119751,0.6477313041687012,187577217
04-Jan-2024 23:05:29.756,0.28477364778518677,46794,187577200,32400,-0.28336501121520996,-0.6473321914672852,0.6477419137954712,187577218
04-Jan-2024 23:05:30.756,0.28474634885787964,46794,187577200,32400,-0.28334397077560425,-0.647341251373291,0.6477541923522949,187577219
04-Jan-2024 23:05:31.756,0.28472036123275757,46794,187577200,32400,-0.28332167863845825,-0.647351861000061,0.6477648019790649,187577220
04-Jan-2024 23:05:32.756,0.2846958637237549,46794,187577200,32400,-0.2832959294319153,-0.6473641395568848,0.6477742195129395,187577221
04-Jan-2024 23:05:33.756,0.28467345237731934,46794,187577200,32400,-0.28326916694641113,-0.6473759412765503,0.6477838754653931,187577222
04-Jan-2024 23:05:34.756,0.28464895486831665,46794,187577200,32400,-0.2832464575767517,-0.6473836898803711,0.6477969884872437,187577223
04-Jan-2024 23:05:35.756,0.284626305103302,46794,187577200,32400,-0.2832249402999878,-0.6473946571350098,0.6478058099746704,187577224
04-Jan-2024 23:05:36.756,0.28460800647735596,46794,187577200,32400,-0.28320181369781494,-0.6474041938781738,0.6478139162063599,187577225
04-Jan-2024 23:05:37.756,0.2845865488052368,46794,187577200,32400,-0.2831806540489197,-0.6474118232727051,0.6478251218795776,187577226
04-Jan-2024 23:05:38.756,0.2845607399940491,46794,187577200,32400,-0.283161461353302,-0.6474217176437378,0.6478352546691895,187577227
04-Jan-2024 23:05:39.756,0.28453612327575684,46794,187577200,32400,-0.28313392400741577,-0.6474345922470093,0.6478447914123535,187577228
04-Jan-2024 23:05:40.756,0.2845160961151123,46794,187577200,32400,-0.2831079959869385,-0.6474446058273315,0.6478555202484131,187577229
04-Jan-2024 23:05:41.756,0.284484326839447,46794,187577200,32400,-0.28308236598968506,-0.6474571228027344,0.6478676795959473,187577230
04-Jan-2024 23:05:42.756,0.284460186958313,46794,187577232,32394,-0.2830592393875122,-0.6474664211273193,0.6478791236877441,187577231
04-Jan-2024 23:05:43.756,0.28443825244903564,46794,187577232,32394,-0.2830352187156677,-0.6474775075912476,0.6478885412216187,187577232
04-Jan-2024 23:05:44.756,0.28441500663757324,46794,187577232,32394,-0.28301066160202026,-0.6474888324737549,0.6478979587554932,187577233
04-Jan-2024 23:05:45.756,0.28439050912857056,46794,187577232,32394,-0.2829873561859131,-0.6474982500076294,0.64790940284729,187577234
04-Jan-2024 23:05:46.756,0.2843676209449768,46794,187577232,32394,-0.2829638719558716,-0.6475086212158203,0.6479194164276123,187577235
04-Jan-2024 23:05:47.756,0.2843458652496338,46794,187577232,32394,-0.28294259309768677,-0.6475180387496948,0.6479288339614868,187577236
04-Jan-2024 23:05:48.756,0.28432315587997437,46826,187577232,32394,-0.28291791677474976,-0.6475307941436768,0.6479368209838867,187577237
04-Jan-2024 23:05:49.756,0.2843007445335388,46826,187577232,32394,-0.2828966975212097,-0.6475368738174438,0.6479498147964478,187577238
04-Jan-2024 23:05:50.756,0.2842748165130615,46826,187577232,32394,-0.2828714847564697,-0.6475492715835571,0.64795982837677,187577239
04-Jan-2024 23:05:51.756,0.28424811363220215,46826,187577232,32394,-0.2828481197357178,-0.6475622653961182,0.6479687690734863,187577240
04-Jan-2024 23:05:52.756,0.2842249870300293,46826,187577232,32394,-0.2828224301338196,-0.647574782371521,0.6479774713516235,187577241
04-Jan-2024 23:05:53.756,0.28420424461364746,46826,187577232,32394,-0.2827991843223572,-0.6475796699523926,0.6479920148849487,187577242
04-Jan-2024 23:05:54.756,0.2841789722442627,46826,187577232,32394,-0.2827736735343933,-0.6475938558578491,0.6480000019073486,187577243
04-Jan-2024 23:05:55.756,0.2841576933860779,46826,187577232,32394,-0.28275132179260254,-0.6476044654846191,0.6480084657669067,187577244
04-Jan-2024 23:05:56.756,0.28413456678390503,46826,187577232,32394,-0.28272777795791626,-0.647611141204834,0.6480221748352051,187577245
04-Jan-2024 23:05:57.756,0.2841119170188904,46826,187577232,32394,-0.28270667791366577,-0.6476200819015503,0.6480326652526855,187577246
04-Jan-2024 23:05:58.756,0.28408998250961304,46826,187577232,32394,-0.28268641233444214,-0.647628903388977,0.6480422019958496,187577247
04-Jan-2024 23:05:59.756,0.28406351804733276,46826,187577232,32394,-0.2826588749885559,-0.6476420164108276,0.6480526924133301,187577248
04-Jan-2024 23:06:00.756,0.28404033184051514,46826,187577232,32394,-0.2826356887817383,-0.6476544141769409,0.6480605602264404,187577249
04-Jan-2024 23:06:01.756,0.28401708602905273,46826,187577232,32394,-0.28261083364486694,-0.6476622819900513,0.6480737924575806,187577250
04-Jan-2024 23:06:02.756,0.2839886546134949,46826,187577232,32394,-0.2825862169265747,-0.6476784944534302,0.6480808258056641,187577251
04-Jan-2024 23:06:03.756,0.28396594524383545,46826,187577232,32394,-0.28256386518478394,-0.6476870775222778,0.6480920314788818,187577252
04-Jan-2024 23:06:04.756,0.2839418649673462,46826,187577232,32394,-0.2825373411178589,-0.6476966142654419,0.6481045484542847,187577253
04-Jan-2024 23:06:05.756,0.2839188575744629,46826,187577232,32394,-0.28251707553863525,-0.6477035284042358,0.6481161117553711,187577254
04-Jan-2024 23:06:06.756,0.2838963270187378,46826,187577232,32394,-0.2824944257736206,-0.6477150917053223,0.6481243371963501,187577255
04-Jan-2024 23:06:07.756,0.28387153148651123,46826,187577232,32394,-0.28246843814849854,-0.6477266550064087,0.6481351852416992,187577256
04-Jan-2024 23:06:08.756,0.2838497757911682,46826,187577232,32394,-0.28244316577911377,-0.6477353572845459,0.6481471061706543,187577257
04-Jan-2024 23:06:09.756,0.28382575511932373,46826,187577232,32394,-0.2824215292930603,-0.6477450132369995,0.6481571197509766,187577258
04-Jan-2024 23:06:10.756,0.2838006019592285,46826,187577232,32394,-0.2823960781097412,-0.6477603912353516,0.6481640338897705,187577259
04-Jan-2024 23:06:11.756,0.2837775945663452,46826,187577232,32394,-0.28236764669418335,-0.6477737426757812,0.6481730937957764,187577260
04-Jan-2024 23:06:12.756,0.28375333547592163,46826,187577232,32394,-0.282343327999115,-0.6477820873260498,0.648186206817627,187577261
04-Jan-2024 23:06:13.756,0.2837297320365906,46826,187577232,32394,-0.28232342004776,-0.6477905511856079,0.6481965780258179,187577262
04-Jan-2024 23:06:14.756,0.28370779752731323,46826,187577264,32400,-0.2823036313056946,-0.6477999687194824,0.6482052803039551,187577263
04-Jan-2024 23:06:15.756,0.2836841344833374,46826,187577264,32400,-0.2822769284248352,-0.6478108167648315,0.648216724395752,187577264
04-Jan-2024 23:06:16.756,0.28366023302078247,46826,187577264,32400,-0.2822566032409668,-0.6478183269500732,0.6482284069061279,187577265
04-Jan-2024 23:06:17.756,0.2836343050003052,46826,187577264,32400,-0.28223317861557007,-0.6478307247161865,0.6482372283935547,187577266
04-Jan-2024 23:06:18.756,0.2836119532585144,46826,187577264,32400,-0.2822067141532898,-0.6478437185287476,0.6482456922531128,187577267
04-Jan-2024 23:06:19.756,0.2835901975631714,46826,187577264,32400,-0.2821834087371826,-0.6478525400161743,0.6482565402984619,187577268
04-Jan-2024 23:06:20.756,0.28356385231018066,46858,187577264,32400,-0.28215742111206055,-0.6478639841079712,0.6482681035995483,187577269
04-Jan-2024 23:06:21.756,0.28354406356811523,46858,187577264,32400,-0.2821369171142578,-0.6478713750839233,0.6482783555984497,187577270
04-Jan-2024 23:06:22.756,0.283519446849823,46858,187577264,32400,-0.2821117043495178,-0.6478844881057739,0.6482868194580078,187577271
04-Jan-2024 23:06:23.756,0.28349488973617554,46858,187577264,32400,-0.2820889353752136,-0.6478947401046753,0.6482973098754883,187577272
04-Jan-2024 23:06:24.756,0.28347599506378174,46858,187577264,32400,-0.28206825256347656,-0.6478981971740723,0.6483108997344971,187577273
04-Jan-2024 23:06:25.756,0.28344857692718506,46858,187577264,32400,-0.28204554319381714,-0.6479127407073975,0.6483182907104492,187577274
04-Jan-2024 23:06:26.756,0.2834234833717346,46858,187577264,32400,-0.28202033042907715,-0.6479239463806152,0.6483291387557983,187577275
04-Jan-2024 23:06:27.756,0.28339964151382446,46858,187577264,32400,-0.2819945216178894,-0.647933840751648,0.6483407020568848,187577276
04-Jan-2024 23:06:28.756,0.2833746671676636,46858,187577264,32400,-0.2819676399230957,-0.6479452848434448,0.6483520269393921,187577277
04-Jan-2024 23:06:29.756,0.2833518385887146,46858,187577264,32400,-0.2819458842277527,-0.6479554176330566,0.6483614444732666,187577278
04-Jan-2024 23:06:30.756,0.28332746028900146,46858,187577264,32400,-0.28192412853240967,-0.6479682922363281,0.6483688354492188,187577279
04-Jan-2024 23:06:31.756,0.2833079695701599,46858,187577264,32400,-0.28190213441848755,-0.6479746103286743,0.6483802795410156,187577280
04-Jan-2024 23:06:32.756,0.2832813262939453,46858,187577264,32400,-0.28187525272369385,-0.6479847431182861,0.6483933925628662,187577281
04-Jan-2024 23:06:33.756,0.28325921297073364,46858,187577264,32400,-0.28185200691223145,-0.6479971408843994,0.6484006643295288,187577282
04-Jan-2024 23:06:34.756,0.2832334637641907,46858,187577264,32400,-0.28183114528656006,-0.6480101346969604,0.648408055305481,187577283
04-Jan-2024 23:06:35.756,0.28321653604507446,46858,187577264,32400,-0.28180819749832153,-0.6480152606964111,0.6484208106994629,187577284
04-Jan-2024 23:06:36.756,0.2831917405128479,46858,187577264,32400,-0.2817809581756592,-0.6480237245559692,0.6484346389770508,187577285
04-Jan-2024 23:06:37.756,0.28316599130630493,46858,187577264,32400,-0.2817581295967102,-0.648038387298584,0.6484411954879761,187577286
04-Jan-2024 23:06:38.756,0.2831399440765381,46858,187577264,32400,-0.28173476457595825,-0.6480501890182495,0.6484513282775879,187577287
04-Jan-2024 23:06:39.756,0.28312188386917114,46858,187577264,32400,-0.2817111611366272,-0.648054838180542,0.6484643220901489,187577288
04-Jan-2024 23:06:40.756,0.28309547901153564,46858,187577264,32400,-0.28168636560440063,-0.6480659246444702,0.6484756469726562,187577289
04-Jan-2024 23:06:41.756,0.28307080268859863,46858,187577264,32400,-0.2816694974899292,-0.6480770111083984,0.6484825611114502,187577290
04-Jan-2024 23:06:42.756,0.2830466628074646,46858,187577264,32400,-0.2816416025161743,-0.6480896472930908,0.6484925746917725,187577291
04-Jan-2024 23:06:43.756,0.28302812576293945,46858,187577264,32400,-0.28161609172821045,-0.6480979919433594,0.6485036611557007,187577292
04-Jan-2024 23:06:44.756,0.2830018401145935,46858,187577264,32400,-0.2815946340560913,-0.6481078863143921,0.6485145092010498,187577293
04-Jan-2024 23:06:45.756,0.28297579288482666,46858,187577264,32400,-0.28157246112823486,-0.6481212377548218,0.6485220193862915,187577294
04-Jan-2024 23:06:46.756,0.282950758934021,46858,187577296,32400,-0.2815420627593994,-0.6481337547302246,0.6485335826873779,187577295
04-Jan-2024 23:06:47.756,0.2829269766807556,46858,187577296,32400,-0.28152209520339966,-0.6481388807296753,0.6485475301742554,187577296
04-Jan-2024 23:06:48.756,0.28290075063705444,46858,187577296,32400,-0.2815006971359253,-0.6481490135192871,0.6485582590103149,187577297
04-Jan-2024 23:06:49.756,0.2828812003135681,46858,187577296,32400,-0.2814778685569763,-0.6481603384017944,0.6485651731491089,187577298
04-Jan-2024 23:06:50.756,0.2828623056411743,46858,187577296,32400,-0.28145283460617065,-0.6481703519821167,0.6485743522644043,187577299
04-Jan-2024 23:06:51.756,0.28283751010894775,46858,187577296,32400,-0.28143054246902466,-0.6481786966323853,0.6485863924026489,187577300
04-Jan-2024 23:06:52.756,0.2828149199485779,46890,187577296,32400,-0.2814079523086548,-0.6481889486312866,0.648595929145813,187577301
04-Jan-2024 23:06:53.756,0.28278911113739014,46890,187577296,32400,-0.28138303756713867,-0.6482037305831909,0.6486032009124756,187577302
04-Jan-2024 23:06:54.756,0.28275781869888306,46890,187577296,32400,-0.2813578248023987,-0.6482163667678833,0.6486152410507202,187577303
04-Jan-2024 23:06:55.756,0.28274017572402954,46890,187577296,32400,-0.2813318371772766,-0.6482213735580444,0.6486291885375977,187577304
04-Jan-2024 23:06:56.756,0.28271394968032837,46890,187577296,32400,-0.28130465745925903,-0.6482342481613159,0.6486395597457886,187577305
04-Jan-2024 23:06:57.756,0.2826893925666809,46890,187577296,32400,-0.2812842130661011,-0.6482459306716919,0.6486475467681885,187577306
04-Jan-2024 23:06:58.756,0.2826671004295349,46890,187577296,32400,-0.2812613248825073,-0.6482552289962769,0.6486577987670898,187577307
04-Jan-2024 23:06:59.756,0.28265029191970825,46890,187577296,32400,-0.2812385559082031,-0.6482608318328857,0.6486694812774658,187577308
04-Jan-2024 23:07:00.756,0.2826249599456787,46890,187577296,32400,-0.2812154293060303,-0.6482723951339722,0.6486791372299194,187577309
04-Jan-2024 23:07:01.756,0.2826001048088074,46890,187577296,32400,-0.28119802474975586,-0.648282527923584,0.6486873626708984,187577310
04-Jan-2024 23:07:02.756,0.2825760245323181,46890,187577296,32400,-0.28117191791534424,-0.6482944488525391,0.6486972570419312,187577311
04-Jan-2024 23:07:03.756,0.28255218267440796,46890,187577296,32400,-0.2811450958251953,-0.6483012437820435,0.6487119197845459,187577312
04-Jan-2024 23:07:04.756,0.28252488374710083,46890,187577296,32400,-0.2811245322227478,-0.6483135223388672,0.6487205028533936,187577313
04-Jan-2024 23:07:05.756,0.2824975848197937,46890,187577296,32400,-0.28109657764434814,-0.6483302116394043,0.6487281322479248,187577314
04-Jan-2024 23:07:06.756,0.2824767827987671,46890,187577296,32400,-0.2810702323913574,-0.6483384370803833,0.6487405300140381,187577315
04-Jan-2024 23:07:07.756,0.28245389461517334,46890,187577296,32400,-0.28104668855667114,-0.6483466625213623,0.6487523317337036,187577316
04-Jan-2024 23:07:08.756,0.28243374824523926,46890,187577296,32400,-0.2810288071632385,-0.6483535766601562,0.6487618684768677,187577317
04-Jan-2024 23:07:09.756,0.28240787982940674,46890,187577296,32400,-0.2810044288635254,-0.648368239402771,0.6487691402435303,187577318
04-Jan-2024 23:07:10.756,0.28238803148269653,46890,187577296,32400,-0.2809825539588928,-0.6483728885650635,0.6487827301025391,187577319
04-Jan-2024 23:07:11.756,0.28236377239227295,46890,187577296,32400,-0.2809603214263916,-0.6483819484710693,0.6487936973571777,187577320
04-Jan-2024 23:07:12.756,0.2823355793952942,46890,187577296,32400,-0.2809378504753113,-0.6483983993530273,0.6487990617752075,187577321
04-Jan-2024 23:07:13.756,0.2823106050491333,46890,187577296,32400,-0.28091078996658325,-0.6484124660491943,0.6488077640533447,187577322
04-Jan-2024 23:07:14.756,0.282290518283844,46890,187577296,32400,-0.28088152408599854,-0.6484208106994629,0.6488208770751953,187577323
04-Jan-2024 23:07:15.756,0.2822664976119995,46890,187577296,32400,-0.2808578610420227,-0.6484298706054688,0.6488326787948608,187577324
04-Jan-2024 23:07:16.756,0.2822411060333252,46890,187577296,32400,-0.2808356285095215,-0.6484431028366089,0.6488397121429443,187577325
04-Jan-2024 23:07:17.756,0.2822186350822449,46890,187577296,32400,-0.2808120846748352,-0.6484532356262207,0.648849606513977,187577326
04-Jan-2024 23:07:18.756,0.28219711780548096,46890,187577328,32400,-0.2807876467704773,-0.6484586000442505,0.6488642692565918,187577327
04-Jan-2024 23:07:19.756,0.28217369318008423,46890,187577328,32400,-0.28076791763305664,-0.6484652757644653,0.6488763093948364,187577328
04-Jan-2024 23:07:20.756,0.2821500897407532,46890,187577328,32400,-0.2807474732398987,-0.6484779119491577,0.6488826274871826,187577329
04-Jan-2024 23:07:21.756,0.28212660551071167,46890,187577328,32400,-0.28072047233581543,-0.6484910249710083,0.6488915681838989,187577330
04-Jan-2024 23:07:22.756,0.28210073709487915,46890,187577328,32400,-0.28069597482681274,-0.6485002040863037,0.6489044427871704,187577331
04-Jan-2024 23:07:23.756,0.28207916021347046,46890,187577328,32400,-0.28067493438720703,-0.6485090255737305,0.6489142179489136,187577332
04-Jan-2024 23:07:24.756,0.2820519208908081,46922,187577328,32400,-0.28064990043640137,-0.6485240459442139,0.6489218473434448,187577333
04-Jan-2024 23:07:25.756,0.28202980756759644,46922,187577328,32400,-0.28062230348587036,-0.6485345363616943,0.6489328145980835,187577334
04-Jan-2024 23:07:26.756,0.2820066213607788,46922,187577328,32400,-0.2806012034416199,-0.6485378742218018,0.6489485502243042,187577335
04-Jan-2024 23:07:27.756,0.28198397159576416,46922,187577328,32400,-0.28057944774627686,-0.6485483646392822,0.6489576101303101,187577336
04-Jan-2024 23:07:28.756,0.2819611430168152,46922,187577328,32400,-0.2805594205856323,-0.6485596895217896,0.6489646434783936,187577337
04-Jan-2024 23:07:29.756,0.28193479776382446,46922,187577328,32400,-0.2805347442626953,-0.6485719680786133,0.6489746570587158,187577338
04-Jan-2024 23:07:30.756,0.28191012144088745,46922,187577328,32400,-0.2805025577545166,-0.6485835313796997,0.6489877700805664,187577339
04-Jan-2024 23:07:31.756,0.2818866968154907,46922,187577328,32400,-0.2804807424545288,-0.6485949754714966,0.6489955186843872,187577340
04-Jan-2024 23:07:32.756,0.2818650007247925,46922,187577328,32400,-0.2804611325263977,-0.6486066579818726,0.649001955986023,187577341
04-Jan-2024 23:07:33.756,0.28183794021606445,46922,187577328,32400,-0.28043484687805176,-0.648617148399353,0.6490143537521362,187577342
04-Jan-2024 23:07:34.756,0.2818199396133423,46922,187577328,32400,-0.2804093360900879,-0.648621678352356,0.6490286588668823,187577343
04-Jan-2024 23:07:35.756,0.281791627407074,46922,187577328,32400,-0.28038662672042847,-0.6486349105834961,0.6490375995635986,187577344
04-Jan-2024 23:07:36.756,0.2817661762237549,46922,187577328,32400,-0.2803652882575989,-0.6486480236053467,0.6490449905395508,187577345
04-Jan-2024 23:07:37.756,0.2817493677139282,46922,187577328,32400,-0.2803407907485962,-0.6486550569534302,0.6490556001663208,187577346
04-Jan-2024 23:07:38.756,0.28172415494918823,46922,187577328,32400,-0.28031206130981445,-0.6486654281616211,0.6490689516067505,187577347
04-Jan-2024 23:07:39.756,0.2816983461380005,46922,187577328,32400,-0.2802910804748535,-0.6486774682998657,0.6490771770477295,187577348
04-Jan-2024 23:07:40.756,0.281676709651947,46922,187577328,32400,-0.28027188777923584,-0.6486893892288208,0.6490825414657593,187577349
04-Jan-2024 23:07:41.756,0.2816516160964966,46922,187577328,32400,-0.28024351596832275,-0.6486982107162476,0.6490969657897949,187577350
04-Jan-2024 23:07:42.756,0.2816287875175476,46922,187577328,32400,-0.2802230715751648,-0.6487021446228027,0.6491116285324097,187577351
04-Jan-2024 23:07:43.756,0.2816011309623718,46922,187577328,32400,-0.280198872089386,-0.6487163305282593,0.6491199731826782,187577352
04-Jan-2024 23:07:44.756,0.2815759778022766,46922,187577328,32400,-0.28017210960388184,-0.6487311124801636,0.6491276025772095,187577353
04-Jan-2024 23:07:45.756,0.2815591096878052,46922,187577328,32400,-0.280150830745697,-0.6487356424331665,0.6491396427154541,187577354
04-Jan-2024 23:07:46.756,0.2815343141555786,46922,187577328,32400,-0.28012484312057495,-0.648746132850647,0.6491513252258301,187577355
04-Jan-2024 23:07:47.756,0.28150856494903564,46922,187577328,32400,-0.28010094165802,-0.6487616300582886,0.6491571664810181,187577356
04-Jan-2024 23:07:48.756,0.28148549795150757,46922,187577328,32400,-0.28007781505584717,-0.6487747430801392,0.649164080619812,187577357
04-Jan-2024 23:07:49.756,0.281464159488678,46922,187577328,32400,-0.2800561189651489,-0.6487776041030884,0.6491799354553223,187577358
04-Jan-2024 23:07:50.756,0.2814391851425171,46922,187577360,32400,-0.28003203868865967,-0.6487857103347778,0.6491929292678833,187577359
04-Jan-2024 23:07:51.756,0.28141528367996216,46922,187577360,32400,-0.2800132632255554,-0.6487983465194702,0.6491986513137817,187577360
04-Jan-2024 23:07:52.756,0.28139036893844604,46922,187577360,32400,-0.27998703718185425,-0.6488115787506104,0.6492077112197876,187577361
04-Jan-2024 23:07:53.756,0.2813701033592224,46922,187577360,32400,-0.27996063232421875,-0.6488189697265625,0.6492204666137695,187577362
04-Jan-2024 23:07:54.756,0.28134775161743164,46922,187577360,32400,-0.2799373269081116,-0.6488244533538818,0.6492347717285156,187577363
04-Jan-2024 23:07:55.756,0.28132086992263794,46922,187577360,32400,-0.27991604804992676,-0.6488399505615234,0.6492401361465454,187577364
04-Jan-2024 23:07:56.756,0.2812967896461487,46954,187577360,32400,-0.2798900008201599,-0.6488546133041382,0.649247407913208,187577365
04-Jan-2024 23:07:57.756,0.28127628564834595,46954,187577360,32400,-0.27986496686935425,-0.6488591432571411,0.6492623090744019,187577366
04-Jan-2024 23:07:58.756,0.2812492847442627,46954,187577360,32400,-0.2798435688018799,-0.6488673686981201,0.6492748260498047,187577367
04-Jan-2024 23:07:59.756,0.2812258005142212,46954,187577360,32400,-0.27982378005981445,-0.648880124092102,0.6492810249328613,187577368
04-Jan-2024 23:08:00.756,0.28120094537734985,46954,187577360,32400,-0.2797963619232178,-0.6488933563232422,0.6492902040481567,187577369
04-Jan-2024 23:08:01.756,0.28118324279785156,46954,187577360,32400,-0.27977222204208374,-0.6488993167877197,0.64930260181427,187577370
04-Jan-2024 23:08:02.756,0.2811582684516907,46954,187577360,32400,-0.2797505259513855,-0.6489063501358032,0.6493157148361206,187577371
04-Jan-2024 23:08:03.756,0.2811312675476074,46954,187577360,32400,-0.2797265648841858,-0.6489232778549194,0.6493203639984131,187577372
04-Jan-2024 23:08:04.756,0.28110891580581665,46954,187577360,32400,-0.279704213142395,-0.6489330530166626,0.6493300199508667,187577373
04-Jan-2024 23:08:05.756,0.28108423948287964,46954,187577360,32400,-0.2796742916107178,-0.6489435434341431,0.6493431329727173,187577374
04-Jan-2024 23:08:06.756,0.2810620665550232,46954,187577360,32400,-0.27965301275253296,-0.6489509344100952,0.6493548154830933,187577375
04-Jan-2024 23:08:07.756,0.28103429079055786,46954,187577360,32400,-0.27962779998779297,-0.6489691734313965,0.6493593454360962,187577376
04-Jan-2024 23:08:08.756,0.28101176023483276,46954,187577360,32400,-0.27960294485092163,-0.6489789485931396,0.6493700742721558,187577377
04-Jan-2024 23:08:09.756,0.280991792678833,46954,187577360,32400,-0.27957743406295776,-0.6489847898483276,0.6493837833404541,187577378
04-Jan-2024 23:08:10.756,0.28096795082092285,46954,187577360,32400,-0.27955490350723267,-0.6489956378936768,0.64939284324646,187577379
04-Jan-2024 23:08:11.756,0.28094321489334106,46954,187577360,32400,-0.27953553199768066,-0.6490082740783691,0.6493993997573853,187577380
04-Jan-2024 23:08:12.756,0.28092169761657715,46954,187577360,32400,-0.2795116901397705,-0.6490151882171631,0.6494121551513672,187577381
04-Jan-2024 23:08:13.756,0.28089767694473267,46954,187577360,32400,-0.2794885039329529,-0.6490210294723511,0.6494266986846924,187577382
04-Jan-2024 23:08:14.756,0.2808743715286255,46954,187577360,32400,-0.2794700860977173,-0.6490297317504883,0.6494361162185669,187577383
04-Jan-2024 23:08:15.757,0.28084486722946167,46954,187577360,32400,-0.27943986654281616,-0.649051308631897,0.6494401693344116,187577384
04-Jan-2024 23:08:16.757,0.2808268666267395,46954,187577360,32400,-0.27941614389419556,-0.6490570306777954,0.6494524478912354,187577385
04-Jan-2024 23:08:17.757,0.2808036804199219,46954,187577360,32400,-0.2793896198272705,-0.6490639448165894,0.6494666337966919,187577386
04-Jan-2024 23:08:18.757,0.2807772755622864,46954,187577360,32400,-0.27936673164367676,-0.6490790843963623,0.6494728326797485,187577387
04-Jan-2024 23:08:19.757,0.2807551622390747,46954,187577360,32400,-0.27934378385543823,-0.6490902900695801,0.6494811773300171,187577388
04-Jan-2024 23:08:20.757,0.2807314395904541,46954,187577360,32400,-0.27931851148605347,-0.6490989923477173,0.6494938135147095,187577389
04-Jan-2024 23:08:21.757,0.28070884943008423,46954,187577360,32400,-0.27929359674453735,-0.6491036415100098,0.6495093107223511,187577390
04-Jan-2024 23:08:22.757,0.28068310022354126,46954,187577392,32400,-0.2792726159095764,-0.6491174697875977,0.6495157480239868,187577391
04-Jan-2024 23:08:23.757,0.2806627154350281,46954,187577392,32400,-0.279252827167511,-0.6491272449493408,0.6495233774185181,187577392
04-Jan-2024 23:08:24.757,0.28063470125198364,46954,187577392,32400,-0.27922457456588745,-0.6491382122039795,0.6495364904403687,187577393
04-Jan-2024 23:08:25.757,0.28061801195144653,46954,187577392,32400,-0.2792038917541504,-0.6491435766220093,0.6495472192764282,187577394
04-Jan-2024 23:08:26.757,0.280590295791626,46954,187577392,32400,-0.2791779637336731,-0.6491600275039673,0.6495540142059326,187577395
04-Jan-2024 23:08:27.757,0.2805662155151367,46954,187577392,32400,-0.2791585326194763,-0.6491727828979492,0.6495602130889893,187577396
04-Jan-2024 23:08:28.757,0.28054624795913696,46986,187577392,32400,-0.2791345715522766,-0.6491780281066895,0.649573802947998,187577397
04-Jan-2024 23:08:29.757,0.28052300214767456,46986,187577392,32400,-0.2791072130203247,-0.6491836309432983,0.6495898962020874,187577398
04-Jan-2024 23:08:30.757,0.2804953455924988,46986,187577392,32400,-0.2790851593017578,-0.6491991281509399,0.6495959758758545,187577399
04-Jan-2024 23:08:31.757,0.28047043085098267,46986,187577392,32400,-0.27906137704849243,-0.649211049079895,0.6496046781539917,187577400
04-Jan-2024 23:08:32.757,0.28044766187667847,46986,187577392,32400,-0.27903062105178833,-0.6492187976837158,0.6496204137802124,187577401
04-Jan-2024 23:08:33.757,0.2804229259490967,46986,187577392,32400,-0.27900993824005127,-0.649226188659668,0.6496320962905884,187577402
04-Jan-2024 23:08:34.757,0.28040003776550293,46986,187577392,32400,-0.278988778591156,-0.6492400169372559,0.6496376991271973,187577403
04-Jan-2024 23:08:35.757,0.28037405014038086,46986,187577392,32400,-0.27896469831466675,-0.649253249168396,0.6496455669403076,187577404
04-Jan-2024 23:08:36.757,0.2803506851196289,46986,187577392,32400,-0.27894163131713867,-0.6492619514465332,0.6496573686599731,187577405
04-Jan-2024 23:08:37.757,0.2803308367729187,46986,187577392,32400,-0.27892249822616577,-0.6492670774459839,0.6496686935424805,187577406
04-Jan-2024 23:08:38.757,0.2803058624267578,46986,187577392,32400,-0.27889329195022583,-0.6492853164672852,0.6496741771697998,187577407
04-Jan-2024 23:08:39.757,0.28028005361557007,46986,187577392,32400,-0.27887243032455444,-0.6492959260940552,0.6496834754943848,187577408
04-Jan-2024 23:08:40.757,0.2802601456642151,46986,187577392,32400,-0.27884745597839355,-0.649300217628479,0.6496984958648682,187577409
04-Jan-2024 23:08:41.757,0.28023743629455566,46986,187577392,32400,-0.27882224321365356,-0.6493077278137207,0.6497114896774292,187577410
04-Jan-2024 23:08:42.757,0.2802123427391052,46986,187577392,32400,-0.278797447681427,-0.6493229866027832,0.6497176885604858,187577411
04-Jan-2024 23:08:43.757,0.2801858186721802,46986,187577392,32400,-0.2787773013114929,-0.649334192276001,0.6497265100479126,187577412
04-Jan-2024 23:08:44.757,0.28016501665115356,46986,187577392,32400,-0.27874791622161865,-0.6493409872055054,0.6497412919998169,187577413
04-Jan-2024 23:08:45.757,0.2801443338394165,46986,187577392,32400,-0.2787266969680786,-0.6493488550186157,0.6497515439987183,187577414
04-Jan-2024 23:08:46.757,0.28011298179626465,46986,187577392,32400,-0.2787056565284729,-0.6493655443191528,0.6497573852539062,187577415
04-Jan-2024 23:08:47.757,0.2800901532173157,46986,187577392,32400,-0.27868229150772095,-0.6493757963180542,0.6497670412063599,187577416
04-Jan-2024 23:08:48.757,0.2800716161727905,46986,187577392,32400,-0.27865070104599,-0.6493825912475586,0.6497817039489746,187577417
04-Jan-2024 23:08:49.757,0.2800441384315491,46986,187577392,32400,-0.2786305546760559,-0.6493924856185913,0.6497923135757446,187577418
04-Jan-2024 23:08:50.757,0.28001779317855835,46986,187577392,32400,-0.2786138653755188,-0.6494061946868896,0.6497969627380371,187577419
04-Jan-2024 23:08:51.757,0.279996395111084,46986,187577392,32400,-0.27858614921569824,-0.6494169235229492,0.6498075723648071,187577420
04-Jan-2024 23:08:52.757,0.27997469902038574,46986,187577392,32400,-0.2785622477531433,-0.6494219303131104,0.6498219966888428,187577421
04-Jan-2024 23:08:53.757,0.2799466848373413,46986,187577392,32400,-0.2785424590110779,-0.6494349241256714,0.649829626083374,187577422
04-Jan-2024 23:08:54.757,0.27992475032806396,46986,187577424,32394,-0.27851879596710205,-0.6494472026824951,0.6498371362686157,187577423
04-Jan-2024 23:08:55.757,0.2799016237258911,46986,187577424,32394,-0.2784871459007263,-0.649458646774292,0.6498491764068604,187577424
04-Jan-2024 23:08:56.757,0.2798774242401123,46986,187577424,32394,-0.2784648537635803,-0.64946448802948,0.6498633623123169,187577425
04-Jan-2024 23:08:57.757,0.2798554301261902,46986,187577424,32394,-0.27844399213790894,-0.6494724750518799,0.6498737335205078,187577426
04-Jan-2024 23:08:58.757,0.2798314094543457,46986,187577424,32394,-0.27841687202453613,-0.6494883298873901,0.6498799324035645,187577427
04-Jan-2024 23:08:59.757,0.27980875968933105,46986,187577424,32394,-0.27839475870132446,-0.6494967937469482,0.6498904228210449,187577428
04-Jan-2024 23:09:00.757,0.27978527545928955,47018,187577424,32394,-0.27837294340133667,-0.6495037078857422,0.6499031782150269,187577429
04-Jan-2024 23:09:01.757,0.279765248298645,47018,187577424,32394,-0.27834904193878174,-0.6495145559310913,0.6499112844467163,187577430
04-Jan-2024 23:09:02.757,0.27973848581314087,47018,187577424,32394,-0.27832692861557007,-0.649528980255127,0.6499179601669312,187577431
04-Jan-2024 23:09:03.757,0.27971434593200684,47018,187577424,32394,-0.27830350399017334,-0.6495368480682373,0.6499301195144653,187577432
04-Jan-2024 23:09:04.757,0.27969449758529663,47018,187577424,32394,-0.2782749533653259,-0.6495447158813477,0.649943470954895,187577433
04-Jan-2024 23:09:05.757,0.2796686291694641,47018,187577424,32394,-0.27825385332107544,-0.6495566368103027,0.6499512195587158,187577434
04-Jan-2024 23:09:06.757,0.2796398997306824,47018,187577424,32394,-0.27823495864868164,-0.649570107460022,0.6499583721160889,187577435
04-Jan-2024 23:09:07.757,0.27961838245391846,47018,187577424,32394,-0.27820807695388794,-0.6495769023895264,0.6499723196029663,187577436
04-Jan-2024 23:09:08.757,0.2795940637588501,47018,187577424,32394,-0.27818071842193604,-0.6495844125747681,0.6499871015548706,187577437
04-Jan-2024 23:09:09.757,0.2795717120170593,47018,187577424,32394,-0.2781611680984497,-0.6495954990386963,0.6499940156936646,187577438
04-Jan-2024 23:09:10.757,0.27954626083374023,47018,187577424,32394,-0.2781374454498291,-0.6496107578277588,0.649999737739563,187577439
04-Jan-2024 23:09:11.757,0.27952730655670166,47018,187577424,32394,-0.278110146522522,-0.6496177911758423,0.6500126123428345,187577440
04-Jan-2024 23:09:12.757,0.2795037031173706,47018,187577424,32394,-0.2780865430831909,-0.6496238708496094,0.6500269174575806,187577441
04-Jan-2024 23:09:13.757,0.2794768214225769,47018,187577424,32394,-0.2780642509460449,-0.6496390104293823,0.6500327587127686,187577442
04-Jan-2024 23:09:14.757,0.27945786714553833,47018,187577424,32394,-0.2780451774597168,-0.6496466398239136,0.6500414609909058,187577443
04-Jan-2024 23:09:15.757,0.27943146228790283,47018,187577424,32394,-0.2780190110206604,-0.6496566534042358,0.6500540971755981,187577444
04-Jan-2024 23:09:16.757,0.2794095277786255,47018,187577424,32394,-0.2779955267906189,-0.6496646404266357,0.6500657796859741,187577445
04-Jan-2024 23:09:17.757,0.27937716245651245,47018,187577424,32394,-0.2779693603515625,-0.6496821641921997,0.6500732898712158,187577446
04-Jan-2024 23:09:18.757,0.27935516834259033,47018,187577424,32394,-0.27794456481933594,-0.6496951580047607,0.6500803232192993,187577447
04-Jan-2024 23:09:19.757,0.2793343663215637,47018,187577424,32394,-0.27791959047317505,-0.6496999263763428,0.6500948667526245,187577448
04-Jan-2024 23:09:20.757,0.27931106090545654,47018,187577424,32394,-0.27789413928985596,-0.6497101783752441,0.6501055955886841,187577449
04-Jan-2024 23:09:21.757,0.2792889475822449,47018,187577424,32394,-0.277873694896698,-0.6497224569320679,0.6501116752624512,187577450
04-Jan-2024 23:09:22.757,0.27926701307296753,47018,187577424,32394,-0.277851939201355,-0.6497325897216797,0.6501201391220093,187577451
04-Jan-2024 23:09:23.757,0.27924293279647827,47018,187577424,32394,-0.2778264284133911,-0.6497399806976318,0.6501340866088867,187577452
04-Jan-2024 23:09:24.757,0.27922195196151733,47018,187577424,32394,-0.27780354022979736,-0.6497458219528198,0.6501471996307373,187577453
04-Jan-2024 23:09:25.757,0.2791936993598938,47018,187577424,32394,-0.27778345346450806,-0.649762749671936,0.6501507759094238,187577454
04-Jan-2024 23:09:26.757,0.27917367219924927,47018,187577456,32400,-0.27775663137435913,-0.6497740745544434,0.6501595973968506,187577455
04-Jan-2024 23:09:27.757,0.2791498899459839,47018,187577456,32400,-0.2777331471443176,-0.6497790813446045,0.6501748561859131,187577456
04-Jan-2024 23:09:28.757,0.27912437915802,47018,187577456,32400,-0.27770888805389404,-0.6497901678085327,0.6501848697662354,187577457
04-Jan-2024 23:09:29.757,0.27909475564956665,47018,187577456,32400,-0.2776840329170227,-0.6498070955276489,0.6501913070678711,187577458
04-Jan-2024 23:09:30.757,0.27907299995422363,47018,187577456,32400,-0.27765876054763794,-0.649816632270813,0.6502021551132202,187577459
04-Jan-2024 23:09:31.757,0.2790501117706299,47018,187577456,32400,-0.277634859085083,-0.6498222351074219,0.6502165794372559,187577460
04-Jan-2024 23:09:32.757,0.2790268659591675,47050,187577456,32400,-0.2776111364364624,-0.6498317718505859,0.6502269506454468,187577461
04-Jan-2024 23:09:33.757,0.27900421619415283,47050,187577456,32400,-0.2775871157646179,-0.6498457193374634,0.6502331495285034,187577462
04-Jan-2024 23:09:34.757,0.2789818048477173,47050,187577456,32400,-0.2775654196739197,-0.6498552560806274,0.6502423286437988,187577463
04-Jan-2024 23:09:35.757,0.27895647287368774,47050,187577456,32400,-0.2775384187698364,-0.6498628854751587,0.6502569913864136,187577464
04-Jan-2024 23:09:36.757,0.2789371609687805,47050,187577456,32400,-0.2775169610977173,-0.6498723030090332,0.6502652168273926,187577465
04-Jan-2024 23:09:37.757,0.27890700101852417,47050,187577456,32400,-0.27749305963516235,-0.6498888731002808,0.6502717733383179,187577466
04-Jan-2024 23:09:38.757,0.2788822650909424,47050,187577456,32400,-0.27747249603271484,-0.6498985290527344,0.6502816677093506,187577467
04-Jan-2024 23:09:39.757,0.2788633704185486,47050,187577456,32400,-0.2774481773376465,-0.6499009132385254,0.6502976417541504,187577468
04-Jan-2024 23:09:40.757,0.27883851528167725,47050,187577456,32400,-0.27742475271224976,-0.6499122381210327,0.6503068208694458,187577469
04-Jan-2024 23:09:41.757,0.27881109714508057,47050,187577456,32400,-0.2774043679237366,-0.6499266624450684,0.6503127813339233,187577470
04-Jan-2024 23:09:42.757,0.27879005670547485,47050,187577456,32400,-0.2773752808570862,-0.6499378681182861,0.6503233909606934,187577471
04-Jan-2024 23:09:43.757,0.27876919507980347,47050,187577456,32400,-0.2773479223251343,-0.6499431133270264,0.6503386497497559,187577472
04-Jan-2024 23:09:44.757,0.27874094247817993,47050,187577456,32400,-0.2773248553276062,-0.649957537651062,0.650346040725708,187577473
04-Jan-2024 23:09:45.757,0.27871787548065186,47050,187577456,32400,-0.27730661630630493,-0.6499683856964111,0.6503530740737915,187577474
04-Jan-2024 23:09:46.757,0.27869564294815063,47050,187577456,32400,-0.2772795557975769,-0.6499762535095215,0.6503661870956421,187577475
04-Jan-2024 23:09:47.757,0.2786743640899658,47050,187577456,32400,-0.2772550582885742,-0.6499823331832886,0.6503796577453613,187577476
04-Jan-2024 23:09:48.757,0.278647780418396,47050,187577456,32400,-0.2772355079650879,-0.6499946117401123,0.6503869295120239,187577477
04-Jan-2024 23:09:49.757,0.2786235809326172,47050,187577456,32400,-0.27721166610717773,-0.6500087976455688,0.6503934860229492,187577478
04-Jan-2024 23:09:50.757,0.27860140800476074,47050,187577456,32400,-0.277183473110199,-0.6500195264816284,0.6504043340682983,187577479
04-Jan-2024 23:09:51.757,0.27857744693756104,47050,187577456,32400,-0.27716249227523804,-0.6500239372253418,0.6504188776016235,187577480
04-Jan-2024 23:09:52.757,0.2785550355911255,47050,187577456,32400,-0.27714115381240845,-0.6500363349914551,0.6504253149032593,187577481
04-Jan-2024 23:09:53.757,0.2785295844078064,47050,187577456,32400,-0.27711719274520874,-0.6500489711761475,0.6504338979721069,187577482
04-Jan-2024 23:09:54.757,0.278508722782135,47050,187577456,32400,-0.27709442377090454,-0.6500524282455444,0.6504490375518799,187577483
04-Jan-2024 23:09:55.757,0.27848148345947266,47050,187577456,32400,-0.27706611156463623,-0.6500627994537354,0.6504623889923096,187577484
04-Jan-2024 23:09:56.757,0.27845776081085205,47050,187577456,32400,-0.2770460844039917,-0.6500768661499023,0.6504672765731812,187577485
04-Jan-2024 23:09:57.757,0.2784340977668762,47050,187577456,32400,-0.2770230770111084,-0.650087833404541,0.6504757404327393,187577486
04-Jan-2024 23:09:58.757,0.2784119248390198,47050,187577488,32400,-0.2769961953163147,-0.6500966548919678,0.6504883766174316,187577487
04-Jan-2024 23:09:59.757,0.27838730812072754,47050,187577488,32400,-0.2769674062728882,-0.6501065492630005,0.6505007743835449,187577488
04-Jan-2024 23:10:00.757,0.2783597707748413,47050,187577488,32400,-0.2769472002983093,-0.6501210927963257,0.6505066156387329,187577489
04-Jan-2024 23:10:01.757,0.27833878993988037,47050,187577488,32400,-0.2769289016723633,-0.6501306295394897,0.6505140066146851,187577490
04-Jan-2024 23:10:02.757,0.27831727266311646,47050,187577488,32400,-0.27690184116363525,-0.6501368284225464,0.6505286693572998,187577491
04-Jan-2024 23:10:03.757,0.27829188108444214,47050,187577488,32400,-0.27687668800354004,-0.6501445770263672,0.6505423784255981,187577492
04-Jan-2024 23:10:04.757,0.27826690673828125,47082,187577488,32400,-0.276858925819397,-0.6501591205596924,0.6505461931228638,187577493
04-Jan-2024 23:10:05.757,0.2782438397407532,47082,187577488,32400,-0.27683180570602417,-0.6501706838607788,0.6505558490753174,187577494
04-Jan-2024 23:10:06.757,0.2782217264175415,47082,187577488,32400,-0.2768041491508484,-0.6501789093017578,0.6505687236785889,187577495
04-Jan-2024 23:10:07.757,0.27820128202438354,47082,187577488,32400,-0.2767831087112427,-0.6501849889755249,0.6505807638168335,187577496
04-Jan-2024 23:10:08.757,0.27817654609680176,47082,187577488,32400,-0.27676331996917725,-0.6501981019973755,0.6505863666534424,187577497
04-Jan-2024 23:10:09.757,0.2781510353088379,47082,187577488,32400,-0.27673953771591187,-0.650209903717041,0.6505957841873169,187577498
04-Jan-2024 23:10:10.757,0.2781287431716919,47082,187577488,32400,-0.27671492099761963,-0.6502143144607544,0.6506112813949585,187577499
04-Jan-2024 23:10:11.757,0.278103232383728,47082,187577488,32400,-0.2766902446746826,-0.6502244472503662,0.6506227254867554,187577500
04-Jan-2024 23:10:12.757,0.2780758738517761,47082,187577488,32400,-0.27666741609573364,-0.6502406597137451,0.6506279706954956,187577501
04-Jan-2024 23:10:13.757,0.2780541777610779,47082,187577488,32400,-0.27664244174957275,-0.6502507925033569,0.6506377458572388,187577502
04-Jan-2024 23:10:14.757,0.2780304551124573,47082,187577488,32400,-0.2766134738922119,-0.6502585411071777,0.6506521701812744,187577503
04-Jan-2024 23:10:15.757,0.27800774574279785,47082,187577488,32400,-0.27659451961517334,-0.6502681970596313,0.6506601572036743,187577504
04-Jan-2024 23:10:16.757,0.27798259258270264,47082,187577488,32400,-0.27657437324523926,-0.6502811908721924,0.6506667137145996,187577505
04-Jan-2024 23:10:17.757,0.2779592275619507,47082,187577488,32400,-0.2765490412712097,-0.6502913236618042,0.650676965713501,187577506
04-Jan-2024 23:10:18.757,0.2779386043548584,47082,187577488,32400,-0.2765272259712219,-0.6502935886383057,0.6506929397583008,187577507
04-Jan-2024 23:10:19.757,0.2779131531715393,47082,187577488,32400,-0.2765048146247864,-0.6503047943115234,0.6507023572921753,187577508
04-Jan-2024 23:10:20.757,0.2778881788253784,47082,187577488,32400,-0.2764798402786255,-0.6503207683563232,0.6507077217102051,187577509
04-Jan-2024 23:10:21.757,0.27786535024642944,47082,187577488,32400,-0.276451051235199,-0.6503314971923828,0.6507186889648438,187577510
04-Jan-2024 23:10:22.757,0.27784252166748047,47082,187577488,32400,-0.2764280438423157,-0.6503361463546753,0.6507338285446167,187577511
04-Jan-2024 23:10:23.757,0.27781641483306885,47082,187577488,32400,-0.27640748023986816,-0.6503498554229736,0.6507401466369629,187577512
04-Jan-2024 23:10:24.757,0.27779442071914673,47082,187577488,32400,-0.2763798236846924,-0.6503647565841675,0.6507459878921509,187577513
04-Jan-2024 23:10:25.757,0.27777308225631714,47082,187577488,32400,-0.27635657787323,-0.6503691673278809,0.6507605314254761,187577514
04-Jan-2024 23:10:26.757,0.27774423360824585,47082,187577488,32400,-0.2763352394104004,-0.6503781080245972,0.6507730484008789,187577515
04-Jan-2024 23:10:27.757,0.2777237296104431,47082,187577488,32400,-0.27631670236587524,-0.6503868103027344,0.6507810354232788,187577516
04-Jan-2024 23:10:28.757,0.27770400047302246,47082,187577488,32400,-0.2762868404388428,-0.6504000425338745,0.6507887840270996,187577517
04-Jan-2024 23:10:29.757,0.2776758670806885,47082,187577488,32400,-0.2762632369995117,-0.6504096984863281,0.650801420211792,187577518
04-Jan-2024 23:10:30.757,0.27765148878097534,47082,187577520,32394,-0.27624547481536865,-0.650415301322937,0.6508135795593262,187577519
04-Jan-2024 23:10:31.757,0.27763211727142334,47082,187577520,32394,-0.27621138095855713,-0.6504312753677368,0.650820255279541,187577520
04-Jan-2024 23:10:32.757,0.27760380506515503,47082,187577520,32394,-0.27618563175201416,-0.6504449844360352,0.6508296728134155,187577521
04-Jan-2024 23:10:33.757,0.27757561206817627,47082,187577520,32394,-0.276170551776886,-0.6504515409469604,0.650841474533081,187577522
04-Jan-2024 23:10:34.757,0.277556836605072,47082,187577520,32394,-0.2761451005935669,-0.650458812713623,0.650853157043457,187577523
04-Jan-2024 23:10:35.757,0.27753782272338867,47082,187577520,32394,-0.2761175036430359,-0.6504685878753662,0.6508631706237793,187577524
04-Jan-2024 23:10:36.757,0.2775043845176697,47114,187577520,32394,-0.2761008143424988,-0.6504828929901123,0.6508700847625732,187577525
04-Jan-2024 23:10:37.757,0.27748405933380127,47114,187577520,32394,-0.2760806679725647,-0.6504875421524048,0.6508827209472656,187577526
04-Jan-2024 23:10:38.757,0.27746766805648804,47114,187577520,32394,-0.27604907751083374,-0.6504957675933838,0.6508948802947998,187577527
04-Jan-2024 23:10:39.757,0.27743852138519287,47114,187577520,32394,-0.27602827548980713,-0.6505112648010254,0.6509006023406982,187577528
04-Jan-2024 23:10:40.757,0.2774069309234619,47114,187577520,32394,-0.27600914239883423,-0.6505253314971924,0.650908350944519,187577529
04-Jan-2024 23:10:41.757,0.2773904800415039,47114,187577520,32394,-0.2759742736816406,-0.6505296230316162,0.6509256362915039,187577530
04-Jan-2024 23:10:42.757,0.2773680090904236,47114,187577520,32394,-0.27594470977783203,-0.6505424976348877,0.6509349346160889,187577531
04-Jan-2024 23:10:43.757,0.2773374319076538,47114,187577520,32394,-0.2759326100349426,-0.650554895401001,0.6509407758712769,187577532
04-Jan-2024 23:10:44.757,0.277316689491272,47114,187577520,32394,-0.27590763568878174,-0.6505626440048218,0.6509524583816528,187577533
04-Jan-2024 23:10:45.757,0.2772984504699707,47114,187577520,32394,-0.27587711811065674,-0.6505707502365112,0.6509650945663452,187577534
04-Jan-2024 23:10:46.757,0.2772718667984009,47114,187577520,32394,-0.27586090564727783,-0.6505789756774902,0.6509751081466675,187577535
04-Jan-2024 23:10:47.757,0.27724689245224,47114,187577520,32394,-0.27584153413772583,-0.6505937576293945,0.6509792804718018,187577536
04-Jan-2024 23:10:48.757,0.277229905128479,47114,187577520,32394,-0.2758134603500366,-0.650599479675293,0.6509923934936523,187577537
04-Jan-2024 23:10:49.757,0.2772030234336853,47114,187577520,32394,-0.27578848600387573,-0.6506102085113525,0.6510037183761597,187577538
04-Jan-2024 23:10:50.757,0.2771763801574707,47114,187577520,32394,-0.2757710814476013,-0.6506204605102539,0.6510121822357178,187577539
04-Jan-2024 23:10:51.757,0.27715003490448,47114,187577520,32394,-0.27573806047439575,-0.6506364345550537,0.6510214805603027,187577540
04-Jan-2024 23:10:52.757,0.2771282196044922,47114,187577520,32394,-0.2757115960121155,-0.6506433486938477,0.6510351896286011,187577541
04-Jan-2024 23:10:53.757,0.2770977020263672,47114,187577520,32394,-0.27569717168807983,-0.6506520509719849,0.651045560836792,187577542
04-Jan-2024 23:10:54.757,0.2770817279815674,47114,187577520,32394,-0.2756732106208801,-0.650659441947937,0.6510552167892456,187577543
04-Jan-2024 23:10:55.757,0.27705854177474976,47114,187577520,32394,-0.2756441831588745,-0.6506739854812622,0.6510627269744873,187577544
04-Jan-2024 23:10:56.757,0.27703535556793213,47114,187577520,32394,-0.2756277918815613,-0.650680422782898,0.6510729789733887,187577545
04-Jan-2024 23:10:57.757,0.2770090699195862,47114,187577520,32394,-0.27560579776763916,-0.6506900787353516,0.6510839462280273,187577546
04-Jan-2024 23:10:58.757,0.27698612213134766,47114,187577520,32394,-0.27557241916656494,-0.6507036685943604,0.6510943174362183,187577547
04-Jan-2024 23:10:59.757,0.2769621014595032,47114,187577520,32394,-0.2755487561225891,-0.6507158279418945,0.6511025428771973,187577548
04-Jan-2024 23:11:00.757,0.27693474292755127,47114,187577520,32394,-0.27553218603134155,-0.6507220268249512,0.6511149406433105,187577549
04-Jan-2024 23:11:01.757,0.2769138216972351,47114,187577520,32394,-0.27550262212753296,-0.6507303714752197,0.6511280536651611,187577550
04-Jan-2024 23:11:02.757,0.27689313888549805,47114,187577552,32394,-0.27547717094421387,-0.6507430076599121,0.6511350870132446,187577551
04-Jan-2024 23:11:03.757,0.2768651247024536,47114,187577552,32394,-0.27545666694641113,-0.6507556438446045,0.6511424779891968,187577552
04-Jan-2024 23:11:04.757,0.27684080600738525,47114,187577552,32394,-0.27543556690216064,-0.6507619619369507,0.6511553525924683,187577553
04-Jan-2024 23:11:05.757,0.27681803703308105,47114,187577552,32394,-0.27540576457977295,-0.6507747173309326,0.6511651277542114,187577554
04-Jan-2024 23:11:06.757,0.2767975330352783,47114,187577552,32394,-0.2753866910934448,-0.6507828235626221,0.6511737108230591,187577555
04-Jan-2024 23:11:07.757,0.2767689824104309,47114,187577552,32394,-0.27536797523498535,-0.6507951021194458,0.6511818170547485,187577556
04-Jan-2024 23:11:08.757,0.2767452001571655,47146,187577552,32394,-0.275340735912323,-0.6508018970489502,0.6511965990066528,187577557
04-Jan-2024 23:11:09.757,0.2767253518104553,47146,187577552,32394,-0.27531182765960693,-0.650812029838562,0.6512072086334229,187577558
04-Jan-2024 23:11:10.757,0.2766991853713989,47146,187577552,32394,-0.27529317140579224,-0.6508249044418335,0.6512132883071899,187577559
04-Jan-2024 23:11:11.757,0.27667564153671265,47146,187577552,32394,-0.2752675414085388,-0.6508339643478394,0.6512250900268555,187577560
04-Jan-2024 23:11:12.757,0.27665698528289795,47146,187577552,32394,-0.2752434015274048,-0.650840163230896,0.6512370109558105,187577561
04-Jan-2024 23:11:13.757,0.2766329050064087,47146,187577552,32394,-0.275215208530426,-0.6508547067642212,0.6512446403503418,187577562
04-Jan-2024 23:11:14.757,0.27660882472991943,47146,187577552,32394,-0.2751978039741516,-0.6508634090423584,0.6512535810470581,187577563
04-Jan-2024 23:11:15.757,0.27658337354660034,47146,187577552,32394,-0.2751730680465698,-0.6508752107620239,0.6512631177902222,187577564
04-Jan-2024 23:11:16.757,0.2765601873397827,47146,187577552,32394,-0.2751484513282776,-0.6508817672729492,0.6512763500213623,187577565
04-Jan-2024 23:11:17.757,0.2765346169471741,47146,187577552,32394,-0.27512693405151367,-0.6508920192718506,0.6512861251831055,187577566
04-Jan-2024 23:11:18.757,0.2765045762062073,47146,187577552,32394,-0.27510350942611694,-0.650907039642334,0.6512938737869263,187577567
04-Jan-2024 23:11:19.757,0.2764852046966553,47146,187577552,32394,-0.2750755548477173,-0.650916337966919,0.6513046026229858,187577568
04-Jan-2024 23:11:20.757,0.2764645218849182,47146,187577552,32394,-0.2750529646873474,-0.6509233713150024,0.6513158082962036,187577569
04-Jan-2024 23:11:21.757,0.2764371633529663,47146,187577552,32394,-0.27503037452697754,-0.6509367227554321,0.6513237953186035,187577570
04-Jan-2024 23:11:22.757,0.276417076587677,47146,187577552,32394,-0.2750071883201599,-0.6509464979171753,0.6513323783874512,187577571
04-Jan-2024 23:11:23.757,0.276394248008728,47146,187577552,32394,-0.27498137950897217,-0.6509543657302856,0.6513452529907227,187577572
04-Jan-2024 23:11:24.757,0.27636581659317017,47146,187577552,32394,-0.27496153116226196,-0.6509631872177124,0.6513566970825195,187577573
04-Jan-2024 23:11:25.757,0.27634119987487793,47146,187577552,32394,-0.27493780851364136,-0.6509753465652466,0.6513651609420776,187577574
04-Jan-2024 23:11:26.757,0.2763214111328125,47146,187577552,32394,-0.2749103307723999,-0.6509876251220703,0.6513727903366089,187577575
04-Jan-2024 23:11:27.757,0.2762982249259949,47146,187577552,32394,-0.27488982677459717,-0.6509937047958374,0.6513848304748535,187577576
04-Jan-2024 23:11:28.757,0.27626895904541016,47146,187577552,32394,-0.27486562728881836,-0.6510077714920044,0.6513935327529907,187577577
04-Jan-2024 23:11:29.757,0.27625221014022827,47146,187577552,32394,-0.27483606338500977,-0.6510176658630371,0.6514033079147339,187577578
04-Jan-2024 23:11:30.757,0.27622854709625244,47146,187577552,32394,-0.27481186389923096,-0.6510277986526489,0.6514133214950562,187577579
04-Jan-2024 23:11:31.757,0.27620166540145874,47146,187577552,32394,-0.27479416131973267,-0.651034951210022,0.6514250040054321,187577580
04-Jan-2024 23:11:32.757,0.27617692947387695,47146,187577552,32394,-0.27476638555526733,-0.6510456800460815,0.651436448097229,187577581
04-Jan-2024 23:11:33.757,0.2761579155921936,47146,187577552,32394,-0.27474188804626465,-0.6510562896728516,0.6514443159103394,187577582
04-Jan-2024 23:11:34.757,0.27612823247909546,47146,187577584,32400,-0.274722695350647,-0.6510683298110962,0.651452898979187,187577583
04-Jan-2024 23:11:35.757,0.27610230445861816,47146,187577584,32400,-0.27469950914382935,-0.6510792970657349,0.6514627933502197,187577584
04-Jan-2024 23:11:36.757,0.2760851979255676,47146,187577584,32400,-0.27467238903045654,-0.6510878801345825,0.6514729261398315,187577585
04-Jan-2024 23:11:37.757,0.27605998516082764,47146,187577584,32400,-0.2746478319168091,-0.6511000394821167,0.6514816284179688,187577586
04-Jan-2024 23:11:38.757,0.2760356664657593,47146,187577584,32400,-0.27463018894195557,-0.6511085033416748,0.6514910459518433,187577587
04-Jan-2024 23:11:39.757,0.2760137915611267,47146,187577584,32400,-0.2746031880378723,-0.6511149406433105,0.6515051126480103,187577588
04-Jan-2024 23:11:40.757,0.2759908437728882,47178,187577584,32400,-0.27457666397094727,-0.6511242389678955,0.6515167951583862,187577589
04-Jan-2024 23:11:41.757,0.275959849357605,47178,187577584,32400,-0.2745562195777893,-0.6511379480361938,0.6515247821807861,187577590
04-Jan-2024 23:11:42.757,0.27594316005706787,47178,187577584,32400,-0.2745351195335388,-0.6511439085006714,0.6515350341796875,187577591
04-Jan-2024 23:11:43.757,0.2759220004081726,47178,187577584,32400,-0.2745096683502197,-0.651152491569519,0.6515461206436157,187577592
04-Jan-2024 23:11:44.757,0.2758914828300476,47178,187577584,32400,-0.2744847536087036,-0.651168942451477,0.6515531539916992,187577593
04-Jan-2024 23:11:45.757,0.27587008476257324,47178,187577584,32400,-0.27446097135543823,-0.6511791944503784,0.651561975479126,187577594
04-Jan-2024 23:11:46.757,0.2758527994155884,47178,187577584,32400,-0.2744337320327759,-0.6511867046356201,0.6515731811523438,187577595
04-Jan-2024 23:11:47.757,0.27582061290740967,47178,187577584,32400,-0.2744104862213135,-0.6511980295181274,0.6515854597091675,187577596
04-Jan-2024 23:11:48.757,0.275795042514801,47178,187577584,32400,-0.2743900418281555,-0.651208758354187,0.6515940427780151,187577597
04-Jan-2024 23:11:49.757,0.27577728033065796,47178,187577584,32400,-0.2743663191795349,-0.6512174606323242,0.6516027450561523,187577598
04-Jan-2024 23:11:50.757,0.27575618028640747,47178,187577584,32400,-0.2743436098098755,-0.6512246131896973,0.6516139507293701,187577599
04-Jan-2024 23:11:51.757,0.27572858333587646,47178,187577584,32400,-0.2743224501609802,-0.6512356996536255,0.6516236066818237,187577600
04-Jan-2024 23:11:52.757,0.27570682764053345,47178,187577584,32400,-0.27429670095443726,-0.6512482166290283,0.6516313552856445,187577601
04-Jan-2024 23:11:53.757,0.27568233013153076,47178,187577584,32400,-0.2742618918418884,-0.6512637138366699,0.6516406536102295,187577602
04-Jan-2024 23:11:54.757,0.27565550804138184,47178,187577584,32400,-0.27424371242523193,-0.6512719392776489,0.6516516208648682,187577603
04-Jan-2024 23:11:55.757,0.27562880516052246,47178,187577584,32400,-0.2742191553115845,-0.6512832641601562,0.6516619920730591,187577604
04-Jan-2024 23:11:56.757,0.27561187744140625,47178,187577584,32400,-0.2741938829421997,-0.6512891054153442,0.6516739130020142,187577605
04-Jan-2024 23:11:57.757,0.2755877375602722,47178,187577584,32400,-0.2741730809211731,-0.6512985229492188,0.6516832113265991,187577606
04-Jan-2024 23:11:58.757,0.2755623459815979,47178,187577584,32400,-0.274156391620636,-0.6513053178787231,0.6516942977905273,187577607
04-Jan-2024 23:11:59.757,0.27553635835647583,47178,187577584,32400,-0.27412986755371094,-0.6513196229934692,0.6517022848129272,187577608
04-Jan-2024 23:12:00.757,0.2755197286605835,47178,187577584,32400,-0.27410513162612915,-0.6513279676437378,0.6517114639282227,187577609
04-Jan-2024 23:12:01.757,0.275493860244751,47178,187577584,32400,-0.27408158779144287,-0.6513392925262451,0.6517208814620972,187577610
04-Jan-2024 23:12:02.757,0.2754665017127991,47178,187577584,32400,-0.274056077003479,-0.6513508558273315,0.6517317295074463,187577611
04-Jan-2024 23:12:03.757,0.2754433751106262,47178,187577584,32400,-0.2740306258201599,-0.651358962059021,0.6517436504364014,187577612
04-Jan-2024 23:12:04.757,0.2754175662994385,47178,187577584,32400,-0.2740046977996826,-0.6513732671737671,0.6517512798309326,187577613
04-Jan-2024 23:12:05.757,0.2753918766975403,47178,187577584,32400,-0.27398478984832764,-0.6513807773590088,0.6517630815505981,187577614
04-Jan-2024 23:12:06.757,0.27536869049072266,47178,187577616,32394,-0.27396202087402344,-0.6513892412185669,0.6517740488052368,187577615
04-Jan-2024 23:12:07.757,0.2753492593765259,47178,187577616,32394,-0.2739354372024536,-0.6514010429382324,0.6517816781997681,187577616
04-Jan-2024 23:12:08.757,0.2753264904022217,47178,187577616,32394,-0.2739134430885315,-0.6514122486114502,0.6517891883850098,187577617
04-Jan-2024 23:12:09.757,0.27530163526535034,47178,187577616,32394,-0.2738898992538452,-0.6514205932617188,0.6518012285232544,187577618
04-Jan-2024 23:12:10.757,0.2752803564071655,47178,187577616,32394,-0.2738649845123291,-0.6514283418655396,0.6518130302429199,187577619
04-Jan-2024 23:12:11.757,0.27525538206100464,47178,187577616,32394,-0.27384912967681885,-0.6514352560043335,0.6518234014511108,187577620
04-Jan-2024 23:12:12.757,0.27522730827331543,47210,187577616,32394,-0.27382326126098633,-0.6514495611190796,0.651831865310669,187577621
04-Jan-2024 23:12:13.757,0.2752063274383545,47210,187577616,32394,-0.2737983465194702,-0.6514565944671631,0.6518442630767822,187577622
04-Jan-2024 23:12:14.757,0.2751818299293518,47210,187577616,32394,-0.27377504110336304,-0.6514649391174316,0.6518559455871582,187577623
04-Jan-2024 23:12:15.757,0.2751604914665222,47210,187577616,32394,-0.27375560998916626,-0.6514759063720703,0.6518622636795044,187577624
04-Jan-2024 23:12:16.757,0.2751365303993225,47210,187577616,32394,-0.2737283706665039,-0.6514893770217896,0.6518703699111938,187577625
04-Jan-2024 23:12:17.757,0.27511584758758545,47210,187577616,32394,-0.2737010717391968,-0.6514971256256104,0.6518824100494385,187577626
04-Jan-2024 23:12:18.757,0.27509260177612305,47210,187577616,32394,-0.2736796736717224,-0.6515049934387207,0.6518934965133667,187577627
04-Jan-2024 23:12:19.757,0.27506232261657715,47210,187577616,32394,-0.27365732192993164,-0.6515179872512817,0.6519026756286621,187577628
04-Jan-2024 23:12:20.757,0.27503806352615356,47210,187577616,32394,-0.2736297845840454,-0.6515313386917114,0.6519109010696411,187577629
04-Jan-2024 23:12:21.757,0.2750158905982971,47210,187577616,32394,-0.2736073136329651,-0.6515363454818726,0.6519248485565186,187577630
04-Jan-2024 23:12:22.757,0.27498918771743774,47210,187577616,32394,-0.2735866904258728,-0.6515458822250366,0.651935338973999,187577631
04-Jan-2024 23:12:23.757,0.2749664783477783,47210,187577616,32394,-0.27356094121932983,-0.6515583992004395,0.6519432067871094,187577632
04-Jan-2024 23:12:24.757,0.2749522924423218,47210,187577616,32394,-0.27353692054748535,-0.6515665054321289,0.6519510746002197,187577633
04-Jan-2024 23:12:25.757,0.27492308616638184,47210,187577616,32394,-0.2735099196434021,-0.6515777111053467,0.6519635915756226,187577634
04-Jan-2024 23:12:26.757,0.2748972773551941,47210,187577616,32394,-0.2734919786453247,-0.6515870094299316,0.651972770690918,187577635
04-Jan-2024 23:12:27.757,0.2748761773109436,47210,187577616,32394,-0.2734662890434265,-0.651597261428833,0.6519824266433716,187577636
04-Jan-2024 23:12:28.757,0.27485018968582153,47210,187577616,32394,-0.2734406590461731,-0.6516075134277344,0.6519936323165894,187577637
04-Jan-2024 23:12:29.757,0.2748211622238159,47210,187577616,32394,-0.2734145522117615,-0.6516188383102417,0.6520055532455444,187577638
04-Jan-2024 23:12:30.757,0.2748013138771057,47210,187577616,32394,-0.27339476346969604,-0.6516246795654297,0.6520161628723145,187577639
04-Jan-2024 23:12:31.757,0.2747794985771179,47210,187577616,32394,-0.2733643054962158,-0.6516398191452026,0.652023196220398,187577640
04-Jan-2024 23:12:32.757,0.27475297451019287,47210,187577616,32394,-0.2733396887779236,-0.6516498327255249,0.6520345211029053,187577641
04-Jan-2024 23:12:33.757,0.27472835779190063,47210,187577616,32394,-0.27331846952438354,-0.6516578197479248,0.6520458459854126,187577642
04-Jan-2024 23:12:34.757,0.27470600605010986,47210,187577616,32394,-0.2732961177825928,-0.6516686677932739,0.6520535945892334,187577643
04-Jan-2024 23:12:35.757,0.2746833562850952,47210,187577616,32394,-0.2732710838317871,-0.6516808271408081,0.6520615816116333,187577644
04-Jan-2024 23:12:36.757,0.2746555805206299,47210,187577616,32394,-0.27325278520584106,-0.6516878604888916,0.6520739793777466,187577645
04-Jan-2024 23:12:37.757,0.27463775873184204,47210,187577616,32394,-0.2732301354408264,-0.6516941785812378,0.6520847082138062,187577646
04-Jan-2024 23:12:38.757,0.2746095061302185,47210,187577648,32400,-0.2732025384902954,-0.6517108678817749,0.6520915031433105,187577647
04-Jan-2024 23:12:39.757,0.27458834648132324,47210,187577648,32400,-0.2731788754463196,-0.6517223119735718,0.6520987749099731,187577648
04-Jan-2024 23:12:40.757,0.27456188201904297,47210,187577648,32400,-0.27315253019332886,-0.6517305374145508,0.6521128416061401,187577649
04-Jan-2024 23:12:41.757,0.27454060316085815,47210,187577648,32400,-0.2731226682662964,-0.6517386436462402,0.6521261930465698,187577650
04-Jan-2024 23:12:42.757,0.2745148539543152,47210,187577648,32400,-0.27310168743133545,-0.6517491340637207,0.6521353721618652,187577651
04-Jan-2024 23:12:43.757,0.274488627910614,47210,187577648,32400,-0.2730782628059387,-0.6517616510391235,0.6521437168121338,187577652
04-Jan-2024 23:12:44.757,0.27447009086608887,47242,187577648,32400,-0.27305662631988525,-0.6517652273178101,0.6521568298339844,187577653
04-Jan-2024 23:12:45.757,0.2744438648223877,47242,187577648,32400,-0.273032009601593,-0.6517757177352905,0.6521676778793335,187577654
04-Jan-2024 23:12:46.757,0.27441835403442383,47242,187577648,32400,-0.273013174533844,-0.6517895460128784,0.6521726846694946,187577655
04-Jan-2024 23:12:47.757,0.2743946313858032,47242,187577648,32400,-0.2729848027229309,-0.651802659034729,0.6521813869476318,187577656
04-Jan-2024 23:12:48.757,0.2743757963180542,47242,187577648,32400,-0.27296411991119385,-0.6518100500106812,0.6521904468536377,187577657
04-Jan-2024 23:12:49.757,0.27435004711151123,47242,187577648,32400,-0.27294212579727173,-0.6518200635910034,0.6522006988525391,187577658
04-Jan-2024 23:12:50.757,0.2743242383003235,47242,187577648,32400,-0.2729209065437317,-0.6518330574035645,0.6522073745727539,187577659
04-Jan-2024 23:12:51.757,0.2743014097213745,47242,187577648,32400,-0.2728896141052246,-0.6518410444259644,0.6522222757339478,187577660
04-Jan-2024 23:12:52.757,0.27427709102630615,47242,187577648,32400,-0.2728657126426697,-0.6518476009368896,0.6522358655929565,187577661
04-Jan-2024 23:12:53.757,0.2742505669593811,47242,187577648,32400,-0.27284353971481323,-0.6518594026565552,0.6522445678710938,187577662
04-Jan-2024 23:12:54.757,0.27422863245010376,47242,187577648,32400,-0.272819459438324,-0.6518690586090088,0.6522542238235474,187577663
04-Jan-2024 23:12:55.757,0.27420592308044434,47242,187577648,32400,-0.2727903723716736,-0.6518821716308594,0.652262806892395,187577664
04-Jan-2024 23:12:56.757,0.2741814851760864,47242,187577648,32400,-0.27276939153671265,-0.6518899202346802,0.6522740125656128,187577665
04-Jan-2024 23:12:57.757,0.2741580605506897,47242,187577648,32400,-0.27274632453918457,-0.6519012451171875,0.6522822380065918,187577666
04-Jan-2024 23:12:58.757,0.2741376757621765,47242,187577648,32400,-0.2727200388908386,-0.6519153118133545,0.6522876024246216,187577667
04-Jan-2024 23:12:59.757,0.27411526441574097,47242,187577648,32400,-0.27270078659057617,-0.6519228219985962,0.652297854423523,187577668
04-Jan-2024 23:13:00.757,0.27409064769744873,47242,187577648,32400,-0.27268242835998535,-0.6519269943237305,0.6523115634918213,187577669
04-Jan-2024 23:13:01.757,0.2740686535835266,47242,187577648,32400,-0.2726554274559021,-0.6519399881362915,0.6523188352584839,187577670
04-Jan-2024 23:13:02.757,0.2740471363067627,47242,187577648,32400,-0.272632896900177,-0.6519510746002197,0.652326226234436,187577671
04-Jan-2024 23:13:03.757,0.27401989698410034,47242,187577648,32400,-0.27260923385620117,-0.6519607305526733,0.652337908744812,187577672
04-Jan-2024 23:13:04.757,0.27399593591690063,47242,187577648,32400,-0.2725801467895508,-0.6519713401794434,0.6523497104644775,187577673
04-Jan-2024 23:13:05.757,0.27397388219833374,47242,187577648,32400,-0.272554874420166,-0.6519819498062134,0.652358889579773,187577674
04-Jan-2024 23:13:06.757,0.2739473581314087,47242,187577648,32400,-0.27253347635269165,-0.651993989944458,0.6523669958114624,187577675
04-Jan-2024 23:13:07.757,0.2739192843437195,47242,187577648,32400,-0.27250736951828003,-0.6520023345947266,0.652381181716919,187577676
04-Jan-2024 23:13:08.757,0.2738977074623108,47242,187577648,32400,-0.2724846601486206,-0.6520107984542847,0.6523911952972412,187577677
04-Jan-2024 23:13:09.757,0.2738744020462036,47242,187577648,32400,-0.2724619507789612,-0.652022123336792,0.6523993015289307,187577678
04-Jan-2024 23:13:10.757,0.27384936809539795,47242,187577680,32400,-0.2724374532699585,-0.6520341634750366,0.6524081230163574,187577679
04-Jan-2024 23:13:11.757,0.273826539516449,47242,187577680,32400,-0.27241164445877075,-0.6520435810089111,0.6524193286895752,187577680
04-Jan-2024 23:13:12.757,0.27380824089050293,47242,187577680,32400,-0.2723920941352844,-0.6520495414733887,0.6524288654327393,187577681
04-Jan-2024 23:13:13.757,0.2737821936607361,47242,187577680,32400,-0.27237045764923096,-0.6520624160766602,0.6524360179901123,187577682
04-Jan-2024 23:13:14.757,0.2737569808959961,47242,187577680,32400,-0.2723413109779358,-0.6520780324935913,0.6524434089660645,187577683
04-Jan-2024 23:13:15.757,0.27373480796813965,47242,187577680,32400,-0.27231788635253906,-0.6520836353302002,0.6524564027786255,187577684
04-Jan-2024 23:13:16.757,0.27371084690093994,47274,187577680,32400,-0.27229446172714233,-0.6520928144454956,0.6524670124053955,187577685
04-Jan-2024 23:13:17.757,0.27368301153182983,47274,187577680,32400,-0.27227354049682617,-0.6521049737930298,0.6524755954742432,187577686
04-Jan-2024 23:13:18.757,0.273662805557251,47274,187577680,32400,-0.2722451686859131,-0.6521152257919312,0.6524856090545654,187577687
04-Jan-2024 23:13:19.757,0.27363818883895874,47274,187577680,32400,-0.2722216844558716,-0.6521224975585938,0.6524982452392578,187577688
04-Jan-2024 23:13:20.757,0.27361249923706055,47274,187577680,32400,-0.27219849824905396,-0.6521328687667847,0.6525087356567383,187577689
04-Jan-2024 23:13:21.757,0.27359098196029663,47274,187577680,32400,-0.272178590297699,-0.6521443128585815,0.6525143384933472,187577690
04-Jan-2024 23:13:22.757,0.27356868982315063,47274,187577680,32400,-0.27215272188186646,-0.6521555185317993,0.6525232791900635,187577691
04-Jan-2024 23:13:23.757,0.27354252338409424,47274,187577680,32400,-0.27212852239608765,-0.6521623134613037,0.6525375843048096,187577692
04-Jan-2024 23:13:24.757,0.2735164165496826,47274,187577680,32400,-0.27210402488708496,-0.6521744728088379,0.6525466442108154,187577693
04-Jan-2024 23:13:25.757,0.2734963297843933,47274,187577680,32400,-0.27208131551742554,-0.6521875858306885,0.652551531791687,187577694
04-Jan-2024 23:13:26.757,0.27347129583358765,47274,187577680,32400,-0.2720540165901184,-0.6521950960159302,0.6525654792785645,187577695
04-Jan-2024 23:13:27.757,0.2734493017196655,47274,187577680,32400,-0.2720317840576172,-0.6521995067596436,0.6525797843933105,187577696
04-Jan-2024 23:13:28.757,0.2734255790710449,47274,187577680,32400,-0.27200937271118164,-0.6522117853164673,0.6525869369506836,187577697
04-Jan-2024 23:13:29.757,0.27340078353881836,47274,187577680,32400,-0.27198195457458496,-0.6522239446640015,0.6525962352752686,187577698
04-Jan-2024 23:13:30.757,0.2733745574951172,47274,187577680,32400,-0.2719571590423584,-0.6522356271743774,0.6526060104370117,187577699
04-Jan-2024 23:13:31.757,0.27335572242736816,47274,187577680,32400,-0.2719358801841736,-0.6522417068481445,0.6526166200637817,187577700
04-Jan-2024 23:13:32.757,0.27333247661590576,47274,187577680,32400,-0.2719108462333679,-0.6522543430328369,0.6526240110397339,187577701
04-Jan-2024 23:13:33.757,0.27330321073532104,47274,187577680,32400,-0.27188926935195923,-0.6522678136825562,0.6526322364807129,187577702
04-Jan-2024 23:13:34.757,0.2732802629470825,47274,187577680,32400,-0.27186620235443115,-0.6522749662399292,0.6526440382003784,187577703
04-Jan-2024 23:13:35.757,0.27325791120529175,47274,187577680,32400,-0.2718372941017151,-0.6522834300994873,0.6526570320129395,187577704
04-Jan-2024 23:13:36.757,0.27323246002197266,47274,187577680,32400,-0.2718147039413452,-0.6522965431213379,0.6526644229888916,187577705
04-Jan-2024 23:13:37.757,0.2732064127922058,47274,187577680,32400,-0.2717955708503723,-0.6523067951202393,0.652672529220581,187577706
04-Jan-2024 23:13:38.757,0.27318763732910156,47274,187577680,32400,-0.27176910638809204,-0.6523133516311646,0.652685284614563,187577707
04-Jan-2024 23:13:39.757,0.2731645107269287,47274,187577680,32400,-0.27173566818237305,-0.6523241996765137,0.6526975631713867,187577708
04-Jan-2024 23:13:40.757,0.273138165473938,47274,187577680,32400,-0.271720826625824,-0.6523337364196777,0.6527053117752075,187577709
04-Jan-2024 23:13:41.757,0.273115336894989,47274,187577680,32400,-0.27169591188430786,-0.6523456573486328,0.6527136564254761,187577710
04-Jan-2024 23:13:42.757,0.2730962634086609,47274,187577712,32400,-0.27167099714279175,-0.6523526906967163,0.6527246236801147,187577711
04-Jan-2024 23:13:43.757,0.273070752620697,47274,187577712,32400,-0.2716478109359741,-0.6523618698120117,0.6527358293533325,187577712
04-Jan-2024 23:13:44.757,0.2730458974838257,47274,187577712,32400,-0.27163004875183105,-0.6523741483688354,0.6527414321899414,187577713
04-Jan-2024 23:13:45.757,0.2730242609977722,47274,187577712,32400,-0.27160370349884033,-0.6523865461349487,0.6527490615844727,187577714
04-Jan-2024 23:13:46.757,0.2730036973953247,47274,187577712,32400,-0.2715802788734436,-0.652393102645874,0.6527609825134277,187577715
04-Jan-2024 23:13:47.757,0.27297472953796387,47274,187577712,32400,-0.27155739068984985,-0.6524031162261963,0.6527725458145142,187577716
04-Jan-2024 23:13:48.757,0.272951602935791,47306,187577712,32400,-0.27153629064559937,-0.6524159908294678,0.652777910232544,187577717
04-Jan-2024 23:13:49.757,0.2729285955429077,47306,187577712,32400,-0.2715054154396057,-0.6524262428283691,0.6527901887893677,187577718
04-Jan-2024 23:13:50.757,0.2728990912437439,47306,187577712,32400,-0.27147871255874634,-0.6524348258972168,0.652804970741272,187577719
04-Jan-2024 23:13:51.757,0.2728748917579651,47306,187577712,32400,-0.2714598774909973,-0.6524438858032227,0.6528139114379883,187577720
04-Jan-2024 23:13:52.757,0.2728537917137146,47306,187577712,32400,-0.27143269777297974,-0.6524569988250732,0.6528210639953613,187577721
04-Jan-2024 23:13:53.757,0.2728295922279358,47306,187577712,32400,-0.2714117765426636,-0.6524661779403687,0.6528308391571045,187577722
04-Jan-2024 23:13:54.757,0.2728053331375122,47306,187577712,32400,-0.27138739824295044,-0.652472734451294,0.6528444290161133,187577723
04-Jan-2024 23:13:55.757,0.2727876305580139,47306,187577712,32400,-0.2713651657104492,-0.6524807214736938,0.65285325050354,187577724
04-Jan-2024 23:13:56.757,0.2727622985839844,47306,187577712,32400,-0.27134066820144653,-0.6524938344955444,0.6528608798980713,187577725
04-Jan-2024 23:13:57.757,0.2727384567260742,47306,187577712,32400,-0.2713167071342468,-0.652504563331604,0.6528698205947876,187577726
04-Jan-2024 23:13:58.757,0.2727126479148865,47306,187577712,32400,-0.27129071950912476,-0.6525123119354248,0.6528840065002441,187577727
04-Jan-2024 23:13:59.757,0.2726890444755554,47306,187577712,32400,-0.27126747369766235,-0.652522087097168,0.6528936624526978,187577728
04-Jan-2024 23:14:00.757,0.2726612687110901,47306,187577712,32400,-0.2712429165840149,-0.6525381803512573,0.6528995037078857,187577729
04-Jan-2024 23:14:01.757,0.27263760566711426,47306,187577712,32400,-0.2712225914001465,-0.6525464057922363,0.652909517288208,187577730
04-Jan-2024 23:14:02.757,0.2726166844367981,47306,187577712,32400,-0.2711958885192871,-0.6525551080703735,0.6529206037521362,187577731
04-Jan-2024 23:14:03.757,0.2725939154624939,47306,187577712,32400,-0.27117466926574707,-0.652564287185669,0.6529295444488525,187577732
04-Jan-2024 23:14:04.757,0.27257025241851807,47306,187577712,32400,-0.2711560130119324,-0.6525768041610718,0.6529350280761719,187577733
04-Jan-2024 23:14:05.757,0.27254796028137207,47306,187577712,32400,-0.27112311124801636,-0.652584433555603,0.6529500484466553,187577734
04-Jan-2024 23:14:06.757,0.2725273370742798,47306,187577712,32400,-0.2711005210876465,-0.6525899171829224,0.6529625654220581,187577735
04-Jan-2024 23:14:07.757,0.2724997401237488,47306,187577712,32400,-0.2710767388343811,-0.6526027917861938,0.6529710292816162,187577736
04-Jan-2024 23:14:08.757,0.2724738121032715,47306,187577712,32400,-0.2710540294647217,-0.6526142358779907,0.6529799699783325,187577737
04-Jan-2024 23:14:09.757,0.27245277166366577,47306,187577712,32400,-0.2710273861885071,-0.6526223421096802,0.6529918909072876,187577738
04-Jan-2024 23:14:10.757,0.27242887020111084,47306,187577712,32400,-0.2710033059120178,-0.6526305675506592,0.6530033349990845,187577739
04-Jan-2024 23:14:11.758,0.27240264415740967,47306,187577712,32400,-0.27098435163497925,-0.6526447534561157,0.6530081033706665,187577740
04-Jan-2024 23:14:12.758,0.2723797559738159,47306,187577712,32400,-0.27096182107925415,-0.652656078338623,0.6530156135559082,187577741
04-Jan-2024 23:14:13.758,0.27235859632492065,47306,187577712,32400,-0.2709362506866455,-0.6526632308959961,0.6530280113220215,187577742
04-Jan-2024 23:14:14.758,0.2723332643508911,47306,187577744,32400,-0.27091407775878906,-0.6526702642440796,0.6530406475067139,187577743
04-Jan-2024 23:14:15.758,0.2723066806793213,47306,187577744,32400,-0.2708907127380371,-0.6526832580566406,0.6530486345291138,187577744
04-Jan-2024 23:14:16.758,0.27228599786758423,47306,187577744,32400,-0.2708650231361389,-0.652694821357727,0.6530563831329346,187577745
04-Jan-2024 23:14:17.758,0.27226340770721436,47306,187577744,32400,-0.27084070444107056,-0.6527003049850464,0.6530699729919434,187577746
04-Jan-2024 23:14:18.758,0.2722381353378296,47306,187577744,32400,-0.27081549167633057,-0.6527100801467896,0.6530812978744507,187577747
04-Jan-2024 23:14:19.758,0.27221137285232544,47306,187577744,32400,-0.2707882523536682,-0.6527258157730103,0.6530880928039551,187577748
04-Jan-2024 23:14:20.758,0.2721906900405884,47338,187577744,32400,-0.2707641124725342,-0.652738094329834,0.6530945301055908,187577749
04-Jan-2024 23:14:21.758,0.27216774225234985,47338,187577744,32400,-0.27074283361434937,-0.6527414321899414,0.6531097888946533,187577750
04-Jan-2024 23:14:22.758,0.27214348316192627,47338,187577744,32400,-0.27071988582611084,-0.6527504920959473,0.6531200408935547,187577751
04-Jan-2024 23:14:23.758,0.2721182107925415,47338,187577744,32400,-0.2706972360610962,-0.6527636051177979,0.6531270742416382,187577752
04-Jan-2024 23:14:24.758,0.27209246158599854,47338,187577744,32400,-0.27067238092422485,-0.6527737379074097,0.6531380414962769,187577753
04-Jan-2024 23:14:25.758,0.272072434425354,47338,187577744,32400,-0.2706529498100281,-0.6527791023254395,0.653148889541626,187577754
04-Jan-2024 23:14:26.758,0.27205246686935425,47338,187577744,32400,-0.27063268423080444,-0.6527847051620483,0.6531602144241333,187577755
04-Jan-2024 23:14:27.758,0.27202707529067993,47338,187577744,32400,-0.27060550451278687,-0.652803897857666,0.653162956237793,187577756
04-Jan-2024 23:14:28.758,0.2719994783401489,47338,187577744,32400,-0.27057957649230957,-0.6528143882751465,0.6531744003295898,187577757
04-Jan-2024 23:14:29.758,0.2719768285751343,47338,187577744,32400,-0.2705554962158203,-0.6528207063674927,0.6531875133514404,187577758
04-Jan-2024 23:14:30.758,0.27195191383361816,47338,187577744,32400,-0.270529568195343,-0.6528310775756836,0.6531983613967896,187577759
04-Jan-2024 23:14:31.758,0.27192747592926025,47338,187577744,32400,-0.2705090045928955,-0.6528434753417969,0.6532044410705566,187577760
04-Jan-2024 23:14:32.758,0.27189868688583374,47338,187577744,32400,-0.27048248052597046,-0.6528569459915161,0.6532138586044312,187577761
04-Jan-2024 23:14:33.758,0.2718821167945862,47338,187577744,32400,-0.27045732736587524,-0.6528574228286743,0.6532307863235474,187577762
04-Jan-2024 23:14:34.758,0.2718579173088074,47338,187577744,32400,-0.2704349756240845,-0.6528702974319458,0.6532371044158936,187577763
04-Jan-2024 23:14:35.758,0.27182960510253906,47338,187577744,32400,-0.27041399478912354,-0.6528838872909546,0.653243899345398,187577764
04-Jan-2024 23:14:36.758,0.27181220054626465,47338,187577744,32400,-0.27039003372192383,-0.6528915166854858,0.6532535552978516,187577765
04-Jan-2024 23:14:37.758,0.2717851400375366,47338,187577744,32400,-0.27035921812057495,-0.6528995037078857,0.6532696485519409,187577766
04-Jan-2024 23:14:38.758,0.27175986766815186,47338,187577744,32400,-0.2703418731689453,-0.652910590171814,0.6532763242721558,187577767
04-Jan-2024 23:14:39.758,0.27173542976379395,47338,187577744,32400,-0.2703208923339844,-0.6529223918914795,0.6532833576202393,187577768
04-Jan-2024 23:14:40.758,0.27171480655670166,47338,187577744,32400,-0.270290732383728,-0.6529308557510376,0.6532958745956421,187577769
04-Jan-2024 23:14:41.758,0.27169299125671387,47338,187577744,32400,-0.2702715992927551,-0.6529366970062256,0.6533069610595703,187577770
04-Jan-2024 23:14:42.758,0.2716628313064575,47338,187577744,32400,-0.2702476978302002,-0.6529521942138672,0.6533141136169434,187577771
04-Jan-2024 23:14:43.758,0.27164196968078613,47338,187577744,32400,-0.27022045850753784,-0.652967095375061,0.6533191204071045,187577772
04-Jan-2024 23:14:44.758,0.2716231346130371,47338,187577744,32400,-0.2701966166496277,-0.6529691219329834,0.6533349752426147,187577773
04-Jan-2024 23:14:45.758,0.27159255743026733,47338,187577744,32400,-0.27017563581466675,-0.6529778242111206,0.653347373008728,187577774
04-Jan-2024 23:14:46.758,0.2715698480606079,47338,187577776,32394,-0.270155131816864,-0.6529889106750488,0.6533544063568115,187577775
04-Jan-2024 23:14:47.758,0.2715454697608948,47338,187577776,32394,-0.2701238989830017,-0.6530038118362427,0.6533623933792114,187577776
04-Jan-2024 23:14:48.758,0.27152496576309204,47338,187577776,32394,-0.2701042890548706,-0.6530064344406128,0.6533764600753784,187577777
04-Jan-2024 23:14:49.758,0.2715000510215759,47338,187577776,32394,-0.27008265256881714,-0.65301513671875,0.6533869504928589,187577778
04-Jan-2024 23:14:50.758,0.2714782953262329,47338,187577776,32394,-0.2700560688972473,-0.653028130531311,0.6533941030502319,187577779
04-Jan-2024 23:14:51.758,0.27145302295684814,47338,187577776,32394,-0.27002936601638794,-0.6530423164367676,0.6534014940261841,187577780
04-Jan-2024 23:14:52.758,0.27142608165740967,47370,187577776,32394,-0.2700062394142151,-0.6530497074127197,0.6534149646759033,187577781
04-Jan-2024 23:14:53.758,0.2714029550552368,47370,187577776,32394,-0.26998311281204224,-0.6530575752258301,0.6534262895584106,187577782
04-Jan-2024 23:14:54.758,0.27138108015060425,47370,187577776,32394,-0.2699587941169739,-0.6530712842941284,0.6534315347671509,187577783
04-Jan-2024 23:14:55.758,0.2713501453399658,47370,187577776,32394,-0.26993459463119507,-0.6530861854553223,0.6534397602081299,187577784
04-Jan-2024 23:14:56.758,0.27133041620254517,47370,187577776,32394,-0.2699151635169983,-0.6530873775482178,0.6534545421600342,187577785
04-Jan-2024 23:14:57.758,0.2713090777397156,47370,187577776,32394,-0.26989108324050903,-0.6530951261520386,0.653465747833252,187577786
04-Jan-2024 23:14:58.758,0.27128684520721436,47370,187577776,32394,-0.26986777782440186,-0.6531116962432861,0.6534680128097534,187577787
04-Jan-2024 23:14:59.758,0.27126264572143555,47370,187577776,32394,-0.2698453664779663,-0.653119683265686,0.6534794569015503,187577788
04-Jan-2024 23:15:00.758,0.2712426781654358,47370,187577776,32394,-0.2698158025741577,-0.6531248092651367,0.6534948348999023,187577789
04-Jan-2024 23:15:01.758,0.27121782302856445,47370,187577776,32394,-0.2697906494140625,-0.6531350612640381,0.6535053253173828,187577790
04-Jan-2024 23:15:02.758,0.27119266986846924,47370,187577776,32394,-0.26977628469467163,-0.6531476974487305,0.6535086631774902,187577791
04-Jan-2024 23:15:03.758,0.27116847038269043,47370,187577776,32394,-0.2697490453720093,-0.6531567573547363,0.653520941734314,187577792
04-Jan-2024 23:15:04.758,0.27114540338516235,47370,187577776,32394,-0.269722044467926,-0.6531617641448975,0.6535365581512451,187577793
04-Jan-2024 23:15:05.758,0.27111828327178955,47370,187577776,32394,-0.2697014808654785,-0.653173565864563,0.6535446643829346,187577794
04-Jan-2024 23:15:06.758,0.27108967304229736,47370,187577776,32394,-0.26967763900756836,-0.6531908512115479,0.653549313545227,187577795
04-Jan-2024 23:15:07.758,0.2710704207420349,47370,187577776,32394,-0.2696499824523926,-0.6531987190246582,0.6535606384277344,187577796
04-Jan-2024 23:15:08.758,0.27104800939559937,47370,187577776,32394,-0.269623339176178,-0.6532052755355835,0.6535742282867432,187577797
04-Jan-2024 23:15:09.758,0.2710215449333191,47370,187577776,32394,-0.26960229873657227,-0.6532180309295654,0.6535812616348267,187577798
04-Jan-2024 23:15:10.758,0.27099961042404175,47370,187577776,32394,-0.26958203315734863,-0.653228759765625,0.6535881757736206,187577799
04-Jan-2024 23:15:11.758,0.2709802985191345,47370,187577776,32394,-0.2695589065551758,-0.6532340049743652,0.6536006927490234,187577800
04-Jan-2024 23:15:12.758,0.27095621824264526,47370,187577776,32394,-0.2695344090461731,-0.6532399654388428,0.6536145210266113,187577801
04-Jan-2024 23:15:13.758,0.2709277868270874,47370,187577776,32394,-0.2695111036300659,-0.6532559394836426,0.6536200046539307,187577802
04-Jan-2024 23:15:14.758,0.27090585231781006,47370,187577776,32394,-0.26948249340057373,-0.6532706022262573,0.6536262035369873,187577803
04-Jan-2024 23:15:15.758,0.2708820104598999,47370,187577776,32394,-0.26945602893829346,-0.6532775163650513,0.6536402702331543,187577804
04-Jan-2024 23:15:16.758,0.2708556056022644,47370,187577776,32394,-0.26943516731262207,-0.6532849073410034,0.6536520719528198,187577805
04-Jan-2024 23:15:17.758,0.27083224058151245,47370,187577776,32394,-0.2694135308265686,-0.6532955169677734,0.6536600589752197,187577806
04-Jan-2024 23:15:18.758,0.2708107829093933,47370,187577808,32400,-0.2693883180618286,-0.6533066034317017,0.6536681652069092,187577807
04-Jan-2024 23:15:19.758,0.2707841992378235,47370,187577808,32400,-0.2693668603897095,-0.653312087059021,0.6536827087402344,187577808
04-Jan-2024 23:15:20.758,0.2707597613334656,47370,187577808,32400,-0.2693455219268799,-0.6533198356628418,0.6536940336227417,187577809
04-Jan-2024 23:15:21.758,0.27074021100997925,47370,187577808,32400,-0.26931655406951904,-0.6533348560333252,0.6536988019943237,187577810
04-Jan-2024 23:15:22.758,0.27071458101272583,47370,187577808,32400,-0.2692949175834656,-0.6533461809158325,0.6537071466445923,187577811
04-Jan-2024 23:15:23.758,0.270690381526947,47370,187577808,32400,-0.2692716717720032,-0.6533529758453369,0.6537200212478638,187577812
04-Jan-2024 23:15:24.758,0.27066630125045776,47402,187577808,32400,-0.2692442536354065,-0.6533634662628174,0.6537307500839233,187577813
04-Jan-2024 23:15:25.758,0.2706444263458252,47402,187577808,32400,-0.26922017335891724,-0.6533761024475098,0.6537371873855591,187577814
04-Jan-2024 23:15:26.758,0.27061617374420166,47402,187577808,32400,-0.26919829845428467,-0.6533888578414917,0.6537454128265381,187577815
04-Jan-2024 23:15:27.758,0.27059119939804077,47402,187577808,32400,-0.2691779136657715,-0.6533921957015991,0.6537601947784424,187577816
04-Jan-2024 23:15:28.758,0.270569384098053,47402,187577808,32400,-0.2691446542739868,-0.653403639793396,0.6537717580795288,187577817
04-Jan-2024 23:15:29.758,0.2705495357513428,47402,187577808,32400,-0.26912760734558105,-0.6534121036529541,0.6537785530090332,187577818
04-Jan-2024 23:15:30.758,0.2705211043357849,47402,187577808,32400,-0.2691100835800171,-0.6534236669540405,0.6537857055664062,187577819
04-Jan-2024 23:15:31.758,0.2705004811286926,47402,187577808,32400,-0.2690795063972473,-0.6534304618835449,0.6538001298904419,187577820
04-Jan-2024 23:15:32.758,0.2704824209213257,47402,187577808,32400,-0.2690495252609253,-0.6534392833709717,0.6538112163543701,187577821
04-Jan-2024 23:15:33.758,0.27045005559921265,47402,187577808,32400,-0.26903074979782104,-0.6534563302993774,0.6538153886795044,187577822
04-Jan-2024 23:15:34.758,0.27042245864868164,47402,187577808,32400,-0.26901304721832275,-0.6534655094146729,0.6538248062133789,187577823
04-Jan-2024 23:15:35.758,0.2704075574874878,47402,187577808,32400,-0.26898086071014404,-0.6534695625305176,0.653840184211731,187577824
04-Jan-2024 23:15:36.758,0.270382821559906,47402,187577808,32400,-0.26895713806152344,-0.653479814529419,0.6538499593734741,187577825
04-Jan-2024 23:15:37.758,0.27034831047058105,47402,187577808,32400,-0.2689434885978699,-0.6534949541091919,0.6538548469543457,187577826
04-Jan-2024 23:15:38.758,0.27032893896102905,47402,187577808,32400,-0.26891082525253296,-0.6535060405731201,0.653864860534668,187577827
04-Jan-2024 23:15:39.758,0.27031409740448,47402,187577808,32400,-0.26888084411621094,-0.6535097360610962,0.6538797616958618,187577828
04-Jan-2024 23:15:40.758,0.27028220891952515,47402,187577808,32400,-0.2688691020011902,-0.6535193920135498,0.6538882255554199,187577829
04-Jan-2024 23:15:41.758,0.2702556848526001,47402,187577808,32400,-0.268845796585083,-0.6535353660583496,0.6538928747177124,187577830
04-Jan-2024 23:15:42.758,0.2702386975288391,47402,187577808,32400,-0.2688106894493103,-0.65354323387146,0.6539063453674316,187577831
04-Jan-2024 23:15:43.758,0.2702125310897827,47402,187577808,32400,-0.26879221200942993,-0.653549075126648,0.6539188623428345,187577832
04-Jan-2024 23:15:44.758,0.2701852321624756,47402,187577808,32400,-0.2687740921974182,-0.6535607576370239,0.653925895690918,187577833
04-Jan-2024 23:15:45.758,0.2701660394668579,47402,187577808,32400,-0.2687460780143738,-0.6535725593566895,0.6539335250854492,187577834
04-Jan-2024 23:15:46.758,0.27014535665512085,47402,187577808,32400,-0.2687181234359741,-0.6535800695419312,0.6539461612701416,187577835
04-Jan-2024 23:15:47.758,0.2701117992401123,47402,187577808,32400,-0.2686964273452759,-0.6535909175872803,0.6539580821990967,187577836
04-Jan-2024 23:15:48.758,0.27009350061416626,47402,187577808,32400,-0.2686724066734314,-0.6536009311676025,0.6539654731750488,187577837
04-Jan-2024 23:15:49.758,0.27007532119750977,47402,187577808,32400,-0.2686471939086914,-0.6536104679107666,0.6539739370346069,187577838
04-Jan-2024 23:15:50.758,0.27004170417785645,47402,187577840,32400,-0.26862800121307373,-0.6536203622817993,0.653985857963562,187577839
04-Jan-2024 23:15:51.758,0.27001839876174927,47402,187577840,32400,-0.26860564947128296,-0.6536275148391724,0.6539974212646484,187577840
04-Jan-2024 23:15:52.758,0.2700023055076599,47402,187577840,32400,-0.2685750722885132,-0.6536375284194946,0.6540066003799438,187577841
04-Jan-2024 23:15:53.758,0.2699730396270752,47402,187577840,32400,-0.26855629682540894,-0.653652548789978,0.6540114879608154,187577842
04-Jan-2024 23:15:54.758,0.2699456214904785,47402,187577840,32400,-0.2685336470603943,-0.6536626815795898,0.6540218591690063,187577843
04-Jan-2024 23:15:55.758,0.26992934942245483,47402,187577840,32400,-0.2685011029243469,-0.6536694765090942,0.654035210609436,187577844
04-Jan-2024 23:15:56.758,0.26990604400634766,47434,187577840,32400,-0.26847773790359497,-0.6536815166473389,0.6540424823760986,187577845
04-Jan-2024 23:15:57.758,0.2698734998703003,47434,187577840,32400,-0.2684659957885742,-0.653693675994873,0.6540485620498657,187577846
04-Jan-2024 23:15:58.758,0.26985275745391846,47434,187577840,32400,-0.2684364318847656,-0.6536985635757446,0.654064416885376,187577847
04-Jan-2024 23:15:59.758,0.2698360085487366,47434,187577840,32400,-0.2684069275856018,-0.653705358505249,0.6540766954421997,187577848
04-Jan-2024 23:16:00.758,0.26980340480804443,47434,187577840,32400,-0.2683912515640259,-0.6537175178527832,0.6540844440460205,187577849
04-Jan-2024 23:16:01.758,0.2697780132293701,47434,187577840,32400,-0.26836758852005005,-0.6537305116653442,0.6540911197662354,187577850
04-Jan-2024 23:16:02.758,0.26976287364959717,47434,187577840,32400,-0.2683350443840027,-0.6537374258041382,0.6541038751602173,187577851
04-Jan-2024 23:16:03.758,0.26973956823349,47434,187577840,32400,-0.268312931060791,-0.6537455320358276,0.6541146039962769,187577852
04-Jan-2024 23:16:04.758,0.2697100043296814,47434,187577840,32400,-0.26829642057418823,-0.6537591218948364,0.6541199684143066,187577853
04-Jan-2024 23:16:05.758,0.2696878910064697,47434,187577840,32400,-0.26826727390289307,-0.653770923614502,0.6541293859481812,187577854
04-Jan-2024 23:16:06.758,0.2696683406829834,47434,187577840,32400,-0.26823699474334717,-0.6537775993347168,0.6541429758071899,187577855
04-Jan-2024 23:16:07.758,0.26963698863983154,47434,187577840,32400,-0.2682206630706787,-0.6537867784500122,0.6541537046432495,187577856
04-Jan-2024 23:16:08.758,0.26961231231689453,47434,187577840,32400,-0.2682027816772461,-0.6537996530532837,0.6541581153869629,187577857
04-Jan-2024 23:16:09.758,0.2695922255516052,47434,187577840,32400,-0.26816803216934204,-0.653812050819397,0.6541683673858643,187577858
04-Jan-2024 23:16:10.758,0.26956820487976074,47434,187577840,32400,-0.26814669370651245,-0.6538188457489014,0.6541802883148193,187577859
04-Jan-2024 23:16:11.758,0.2695380449295044,47434,187577840,32400,-0.2681226134300232,-0.65382981300354,0.6541914939880371,187577860
04-Jan-2024 23:16:12.758,0.2695199251174927,47434,187577840,32400,-0.26809853315353394,-0.6538412570953369,0.6541974544525146,187577861
04-Jan-2024 23:16:13.758,0.26949644088745117,47434,187577840,32400,-0.2680748701095581,-0.6538500785827637,0.6542081832885742,187577862
04-Jan-2024 23:16:14.758,0.2694709897041321,47434,187577840,32400,-0.2680514454841614,-0.6538554430007935,0.654222846031189,187577863
04-Jan-2024 23:16:15.758,0.2694491744041443,47434,187577840,32400,-0.2680298686027527,-0.6538622379302979,0.6542340517044067,187577864
04-Jan-2024 23:16:16.758,0.26942455768585205,47434,187577840,32400,-0.26800209283828735,-0.6538790464401245,0.6542383432388306,187577865
04-Jan-2024 23:16:17.758,0.26940053701400757,47434,187577840,32400,-0.26797860860824585,-0.6538890600204468,0.6542477607727051,187577866
04-Jan-2024 23:16:18.758,0.26937615871429443,47434,187577840,32400,-0.2679595947265625,-0.6538951396942139,0.6542596817016602,187577867
04-Jan-2024 23:16:19.758,0.26935434341430664,47434,187577840,32400,-0.26793795824050903,-0.6539046764373779,0.6542677879333496,187577868
04-Jan-2024 23:16:20.758,0.269334614276886,47434,187577840,32400,-0.26791441440582275,-0.6539193391799927,0.654271125793457,187577869
04-Jan-2024 23:16:21.758,0.2693084478378296,47434,187577840,32400,-0.2678912878036499,-0.6539285182952881,0.6542822122573853,187577870
04-Jan-2024 23:16:22.758,0.2692849636077881,47434,187577872,32394,-0.26786696910858154,-0.6539319753646851,0.6542984247207642,187577871
04-Jan-2024 23:16:23.758,0.2692644000053406,47434,187577872,32394,-0.2678396701812744,-0.65394127368927,0.6543087959289551,187577872
04-Jan-2024 23:16:24.758,0.2692350149154663,47434,187577872,32394,-0.2678157091140747,-0.653956413269043,0.6543155908584595,187577873
04-Jan-2024 23:16:25.758,0.26920974254608154,47434,187577872,32394,-0.26779037714004517,-0.6539657115936279,0.6543271541595459,187577874
04-Jan-2024 23:16:26.758,0.2691892981529236,47434,187577872,32394,-0.2677610516548157,-0.653971791267395,0.6543409824371338,187577875
04-Jan-2024 23:16:27.758,0.26916563510894775,47434,187577872,32394,-0.2677386999130249,-0.6539846658706665,0.6543471813201904,187577876
04-Jan-2024 23:16:28.758,0.26913386583328247,47466,187577872,32394,-0.26771843433380127,-0.6540004014968872,0.6543526649475098,187577877
04-Jan-2024 23:16:29.758,0.269112229347229,47466,187577872,32394,-0.26769715547561646,-0.6540080308914185,0.6543629169464111,187577878
04-Jan-2024 23:16:30.758,0.26909637451171875,47466,187577872,32394,-0.26767104864120483,-0.6540098190307617,0.6543782949447632,187577879
04-Jan-2024 23:16:31.758,0.2690688967704773,47466,187577872,32394,-0.2676534652709961,-0.6540231704711914,0.6543835401535034,187577880
04-Jan-2024 23:16:32.758,0.2690393328666687,47466,187577872,32394,-0.2676318883895874,-0.6540353298187256,0.6543922424316406,187577881
04-Jan-2024 23:16:33.758,0.2690237760543823,47466,187577872,32394,-0.26760178804397583,-0.6540411710739136,0.6544051170349121,187577882
04-Jan-2024 23:16:34.758,0.2690022587776184,47466,187577872,32394,-0.26757246255874634,-0.6540484428405762,0.6544188261032104,187577883
04-Jan-2024 23:16:35.758,0.2689715623855591,47466,187577872,32394,-0.267555832862854,-0.6540619134902954,0.6544246673583984,187577884
04-Jan-2024 23:16:36.758,0.2689480781555176,47466,187577872,32394,-0.26753002405166626,-0.654076099395752,0.654430627822876,187577885
04-Jan-2024 23:16:37.758,0.2689351439476013,47466,187577872,32394,-0.2674996852874756,-0.6540806293487549,0.6544438600540161,187577886
04-Jan-2024 23:16:38.758,0.2689046859741211,47466,187577872,32394,-0.2674790024757385,-0.6540898084640503,0.6544556617736816,187577887
04-Jan-2024 23:16:39.758,0.26887261867523193,47466,187577872,32394,-0.2674591541290283,-0.6541045904159546,0.6544622182846069,187577888
04-Jan-2024 23:16:40.758,0.2688561677932739,47466,187577872,32394,-0.2674296498298645,-0.6541169881820679,0.6544684171676636,187577889
04-Jan-2024 23:16:41.758,0.26883143186569214,47466,187577872,32394,-0.26740795373916626,-0.6541210412979126,0.6544836759567261,187577890
04-Jan-2024 23:16:42.758,0.26880401372909546,47466,187577872,32394,-0.26739317178726196,-0.6541279554367065,0.6544939279556274,187577891
04-Jan-2024 23:16:43.758,0.26878225803375244,47466,187577872,32394,-0.2673654556274414,-0.6541426181793213,0.6544994115829468,187577892
04-Jan-2024 23:16:44.758,0.26876312494277954,47466,187577872,32394,-0.26733624935150146,-0.6541540622711182,0.6545077562332153,187577893
04-Jan-2024 23:16:45.758,0.268734872341156,47466,187577872,32394,-0.2673174738883972,-0.6541584730148315,0.6545228958129883,187577894
04-Jan-2024 23:16:46.758,0.26870840787887573,47466,187577872,32394,-0.2672960162162781,-0.6541664600372314,0.6545345783233643,187577895
04-Jan-2024 23:16:47.758,0.26868897676467896,47466,187577872,32394,-0.26726478338241577,-0.6541823148727417,0.6545393466949463,187577896
04-Jan-2024 23:16:48.758,0.26865994930267334,47466,187577872,32394,-0.2672423720359802,-0.654194712638855,0.654547929763794,187577897
04-Jan-2024 23:16:49.758,0.2686343789100647,47466,187577872,32394,-0.2672215700149536,-0.654199481010437,0.6545623540878296,187577898
04-Jan-2024 23:16:50.758,0.26861441135406494,47466,187577872,32394,-0.2671903967857361,-0.6542086601257324,0.6545740365982056,187577899
04-Jan-2024 23:16:51.758,0.2685949206352234,47466,187577872,32394,-0.26717227697372437,-0.654219388961792,0.6545785665512085,187577900
04-Jan-2024 23:16:52.758,0.2685668468475342,47466,187577872,32394,-0.26715630292892456,-0.6542313098907471,0.6545850038528442,187577901
04-Jan-2024 23:16:53.758,0.2685452699661255,47466,187577872,32394,-0.2671259641647339,-0.6542348861694336,0.6546024084091187,187577902
04-Jan-2024 23:16:54.758,0.2685236930847168,47466,187577904,32400,-0.2670992612838745,-0.6542439460754395,0.6546131372451782,187577903
04-Jan-2024 23:16:55.758,0.26849234104156494,47466,187577904,32400,-0.26707905530929565,-0.654261589050293,0.6546167135238647,187577904
04-Jan-2024 23:16:56.758,0.26846909523010254,47466,187577904,32400,-0.267056405544281,-0.6542700529098511,0.6546269655227661,187577905
04-Jan-2024 23:16:57.758,0.26845085620880127,47466,187577904,32400,-0.2670256495475769,-0.6542754173278809,0.6546416282653809,187577906
04-Jan-2024 23:16:58.758,0.2684261202812195,47466,187577904,32400,-0.26700514554977417,-0.6542863845825195,0.6546492576599121,187577907
04-Jan-2024 23:16:59.758,0.2683967351913452,47466,187577904,32400,-0.2669859528541565,-0.6543036699295044,0.6546518802642822,187577908
04-Jan-2024 23:17:00.758,0.2683807611465454,47498,187577904,32400,-0.26695698499679565,-0.6543080806732178,0.6546658277511597,187577909
04-Jan-2024 23:17:01.758,0.2683556079864502,47498,187577904,32400,-0.2669259309768677,-0.6543154716491699,0.6546810865402222,187577910
04-Jan-2024 23:17:02.758,0.26832884550094604,47498,187577904,32400,-0.26691216230392456,-0.6543248891830444,0.6546883583068848,187577911
04-Jan-2024 23:17:03.758,0.26830536127090454,47498,187577904,32400,-0.26688718795776367,-0.6543383598327637,0.654694676399231,187577912
04-Jan-2024 23:17:04.758,0.2682841420173645,47498,187577904,32400,-0.2668594717979431,-0.654346227645874,0.6547068357467651,187577913
04-Jan-2024 23:17:05.758,0.2682572603225708,47498,187577904,32400,-0.2668378949165344,-0.6543533802032471,0.6547195911407471,187577914
04-Jan-2024 23:17:06.758,0.26822835206985474,47498,187577904,32400,-0.2668190002441406,-0.6543656587600708,0.6547266244888306,187577915
04-Jan-2024 23:17:07.758,0.2682083249092102,47498,187577904,32400,-0.26679182052612305,-0.6543798446655273,0.6547318696975708,187577916
04-Jan-2024 23:17:08.758,0.2681877017021179,47498,187577904,32400,-0.26676642894744873,-0.6543862819671631,0.6547443866729736,187577917
04-Jan-2024 23:17:09.758,0.26816076040267944,47498,187577904,32400,-0.26674550771713257,-0.6543929576873779,0.6547571420669556,187577918
04-Jan-2024 23:17:10.758,0.2681393027305603,47498,187577904,32400,-0.26671910285949707,-0.6544065475463867,0.6547632217407227,187577919
04-Jan-2024 23:17:11.758,0.2681158185005188,47498,187577904,32400,-0.26669102907180786,-0.6544206142425537,0.6547701358795166,187577920
04-Jan-2024 23:17:12.758,0.26809316873550415,47498,187577904,32400,-0.266670823097229,-0.6544241905212402,0.654784083366394,187577921
04-Jan-2024 23:17:13.758,0.2680623531341553,47498,187577904,32400,-0.26664143800735474,-0.6544338464736938,0.6547991037368774,187577922
04-Jan-2024 23:17:14.758,0.26804274320602417,47498,187577904,32400,-0.2666196823120117,-0.6544461250305176,0.6548037528991699,187577923
04-Jan-2024 23:17:15.758,0.26801836490631104,47498,187577904,32400,-0.2665981650352478,-0.6544581651687622,0.6548099517822266,187577924
04-Jan-2024 23:17:16.758,0.26799315214157104,47498,187577904,32400,-0.26657748222351074,-0.6544613838195801,0.6548258066177368,187577925
04-Jan-2024 23:17:17.758,0.26796990633010864,47498,187577904,32400,-0.2665494680404663,-0.6544746160507202,0.6548334360122681,187577926
04-Jan-2024 23:17:18.758,0.2679484486579895,47498,187577904,32400,-0.2665257453918457,-0.654486894607544,0.6548398733139038,187577927
04-Jan-2024 23:17:19.758,0.2679200768470764,47498,187577904,32400,-0.2665035128593445,-0.654498815536499,0.6548483371734619,187577928
04-Jan-2024 23:17:20.758,0.26789867877960205,47498,187577904,32400,-0.26648223400115967,-0.6545028686523438,0.6548619270324707,187577929
04-Jan-2024 23:17:21.758,0.26787763833999634,47498,187577904,32400,-0.2664528489112854,-0.6545112133026123,0.6548742055892944,187577930
04-Jan-2024 23:17:22.758,0.2678542733192444,47498,187577904,32400,-0.2664315104484558,-0.6545239686965942,0.6548794507980347,187577931
04-Jan-2024 23:17:23.758,0.2678248882293701,47498,187577904,32400,-0.2664062976837158,-0.6545369625091553,0.6548888683319092,187577932
04-Jan-2024 23:17:24.758,0.2678062319755554,47498,187577904,32400,-0.26638174057006836,-0.6545404195785522,0.6549030542373657,187577933
04-Jan-2024 23:17:25.758,0.2677818536758423,47498,187577904,32400,-0.2663547396659851,-0.6545509099960327,0.6549131870269775,187577934
04-Jan-2024 23:17:26.758,0.26775580644607544,47498,187577936,32394,-0.26633667945861816,-0.6545644998550415,0.6549177169799805,187577935
04-Jan-2024 23:17:27.758,0.26773393154144287,47498,187577936,32394,-0.26631462574005127,-0.6545714139938354,0.6549286842346191,187577936
04-Jan-2024 23:17:28.758,0.2677110433578491,47498,187577936,32394,-0.2662884593009949,-0.6545770168304443,0.6549433469772339,187577937
04-Jan-2024 23:17:29.758,0.267686128616333,47498,187577936,32394,-0.2662644386291504,-0.6545891761779785,0.6549509763717651,187577938
04-Jan-2024 23:17:30.758,0.26765769720077515,47498,187577936,32394,-0.26624369621276855,-0.6546053886413574,0.6549549102783203,187577939
04-Jan-2024 23:17:31.758,0.267636239528656,47498,187577936,32394,-0.2662162184715271,-0.6546133756637573,0.6549667119979858,187577940
04-Jan-2024 23:17:32.758,0.267616868019104,47530,187577936,32394,-0.26619023084640503,-0.6546187400817871,0.654979944229126,187577941
04-Jan-2024 23:17:33.758,0.26758909225463867,47530,187577936,32394,-0.2661701440811157,-0.6546304225921631,0.6549876928329468,187577942
04-Jan-2024 23:17:34.758,0.2675655484199524,47530,187577936,32394,-0.26614463329315186,-0.6546447277069092,0.6549934148788452,187577943
04-Jan-2024 23:17:35.758,0.267544150352478,47530,187577936,32394,-0.26611584424972534,-0.6546521186828613,0.6550064086914062,187577944
04-Jan-2024 23:17:36.758,0.2675201892852783,47530,187577936,32394,-0.2660943865776062,-0.6546552181243896,0.6550217866897583,187577945
04-Jan-2024 23:17:37.758,0.2674930691719055,47530,187577936,32394,-0.26607435941696167,-0.6546670198440552,0.6550294160842896,187577946
04-Jan-2024 23:17:38.758,0.26747065782546997,47530,187577936,32394,-0.2660486698150635,-0.6546800136566162,0.6550357341766357,187577947
04-Jan-2024 23:17:39.758,0.2674461007118225,47530,187577936,32394,-0.26602619886398315,-0.6546872854232788,0.6550476551055908,187577948
04-Jan-2024 23:17:40.758,0.26742011308670044,47530,187577936,32394,-0.266002357006073,-0.6546964645385742,0.6550588607788086,187577949
04-Jan-2024 23:17:41.758,0.26739799976348877,47530,187577936,32394,-0.26598095893859863,-0.6547080278396606,0.6550650596618652,187577950
04-Jan-2024 23:17:42.758,0.2673763036727905,47530,187577936,32394,-0.2659500241279602,-0.6547231674194336,0.6550712585449219,187577951
04-Jan-2024 23:17:43.758,0.26734834909439087,47530,187577936,32394,-0.26592814922332764,-0.6547316312789917,0.6550832986831665,187577952
04-Jan-2024 23:17:44.758,0.26732420921325684,47530,187577936,32394,-0.26590782403945923,-0.6547359228134155,0.6550971269607544,187577953
04-Jan-2024 23:17:45.758,0.2673056125640869,47530,187577936,32394,-0.2658846974372864,-0.6547479629516602,0.655102014541626,187577954
04-Jan-2024 23:17:46.758,0.2672807574272156,47530,187577936,32394,-0.2658587694168091,-0.6547590494155884,0.6551116704940796,187577955
04-Jan-2024 23:17:47.758,0.2672531008720398,47530,187577936,32394,-0.2658361792564392,-0.6547645330429077,0.6551264524459839,187577956
04-Jan-2024 23:17:48.758,0.26723408699035645,47530,187577936,32394,-0.2658066749572754,-0.6547727584838867,0.6551378965377808,187577957
04-Jan-2024 23:17:49.758,0.26721084117889404,47530,187577936,32394,-0.2657816410064697,-0.6547871828079224,0.6551432609558105,187577958
04-Jan-2024 23:17:50.758,0.267180860042572,47530,187577936,32394,-0.26575928926467896,-0.6548010110855103,0.6551507711410522,187577959
04-Jan-2024 23:17:51.758,0.26715803146362305,47530,187577936,32394,-0.2657362222671509,-0.6548084020614624,0.6551620960235596,187577960
04-Jan-2024 23:17:52.758,0.2671355605125427,47530,187577936,32394,-0.2657080888748169,-0.6548173427581787,0.6551738977432251,187577961
04-Jan-2024 23:17:53.758,0.2671114206314087,47530,187577936,32394,-0.26568907499313354,-0.6548302173614502,0.655178427696228,187577962
04-Jan-2024 23:17:54.758,0.26708632707595825,47530,187577936,32394,-0.26567113399505615,-0.6548383235931396,0.6551879644393921,187577963
04-Jan-2024 23:17:55.758,0.2670632004737854,47530,187577936,32394,-0.2656409740447998,-0.6548465490341187,0.6552010774612427,187577964
04-Jan-2024 23:17:56.758,0.26704293489456177,47530,187577936,32394,-0.2656153440475464,-0.6548532247543335,0.6552131175994873,187577965
04-Jan-2024 23:17:57.758,0.2670156955718994,47530,187577936,32394,-0.26559746265411377,-0.6548672914505005,0.6552174091339111,187577966
04-Jan-2024 23:17:58.758,0.2669932246208191,47530,187577968,32400,-0.26557213068008423,-0.6548752784729004,0.6552289724349976,187577967
04-Jan-2024 23:17:59.758,0.26696938276290894,47530,187577968,32400,-0.265545129776001,-0.6548819541931152,0.655242919921875,187577968
04-Jan-2024 23:18:00.758,0.26694679260253906,47530,187577968,32400,-0.2655271291732788,-0.6548904180526733,0.6552510261535645,187577969
04-Jan-2024 23:18:01.758,0.26691657304763794,47530,187577968,32400,-0.2655003070831299,-0.6549059152603149,0.6552588939666748,187577970
04-Jan-2024 23:18:02.758,0.2668912410736084,47530,187577968,32400,-0.2654699683189392,-0.6549172401428223,0.6552702188491821,187577971
04-Jan-2024 23:18:03.758,0.2668728232383728,47530,187577968,32400,-0.2654482126235962,-0.6549222469329834,0.6552814245223999,187577972
04-Jan-2024 23:18:04.758,0.26684635877609253,47562,187577968,32400,-0.26542598009109497,-0.6549341678619385,0.6552890539169312,187577973
04-Jan-2024 23:18:05.758,0.26682519912719727,47562,187577968,32400,-0.2654023766517639,-0.6549457311630249,0.655295729637146,187577974
04-Jan-2024 23:18:06.758,0.2668049931526184,47562,187577968,32400,-0.26537615060806274,-0.6549538373947144,0.6553064584732056,187577975
04-Jan-2024 23:18:07.758,0.2667808532714844,47562,187577968,32400,-0.2653590440750122,-0.6549593210220337,0.6553176641464233,187577976
04-Jan-2024 23:18:08.758,0.2667570114135742,47562,187577968,32400,-0.2653358578681946,-0.6549726724624634,0.6553235054016113,187577977
04-Jan-2024 23:18:09.758,0.266731858253479,47562,187577968,32400,-0.26530712842941284,-0.6549831628799438,0.6553348302841187,187577978
04-Jan-2024 23:18:10.758,0.26670658588409424,47562,187577968,32400,-0.2652875781059265,-0.6549888849258423,0.6553472280502319,187577979
04-Jan-2024 23:18:11.758,0.2666804790496826,47562,187577968,32400,-0.265262246131897,-0.6549980640411377,0.6553589105606079,187577980
04-Jan-2024 23:18:12.758,0.2666555643081665,47562,187577968,32400,-0.2652321457862854,-0.6550146341323853,0.6553647518157959,187577981
04-Jan-2024 23:18:13.758,0.2666332721710205,47562,187577968,32400,-0.26520878076553345,-0.6550254821777344,0.6553725004196167,187577982
04-Jan-2024 23:18:14.758,0.2666094899177551,47562,187577968,32400,-0.26518791913986206,-0.6550315618515015,0.6553846597671509,187577983
04-Jan-2024 23:18:15.758,0.2665870189666748,47562,187577968,32400,-0.2651631832122803,-0.6550393104553223,0.6553961038589478,187577984
04-Jan-2024 23:18:16.758,0.26656466722488403,47562,187577968,32400,-0.26514071226119995,-0.6550496816635132,0.6554036140441895,187577985
04-Jan-2024 23:18:17.758,0.2665373682975769,47562,187577968,32400,-0.2651142477989197,-0.6550636291503906,0.6554114818572998,187577986
04-Jan-2024 23:18:18.758,0.2665144205093384,47562,187577968,32400,-0.2650940418243408,-0.6550681591033936,0.6554244756698608,187577987
04-Jan-2024 23:18:19.758,0.2664908766746521,47562,187577968,32400,-0.2650644779205322,-0.6550788879394531,0.6554352045059204,187577988
04-Jan-2024 23:18:20.758,0.266468346118927,47562,187577968,32400,-0.2650430202484131,-0.6550902128219604,0.6554419994354248,187577989
04-Jan-2024 23:18:21.758,0.26643943786621094,47562,187577968,32400,-0.2650189995765686,-0.6551010608673096,0.6554524898529053,187577990
04-Jan-2024 23:18:22.758,0.26641756296157837,47562,187577968,32400,-0.2649998664855957,-0.655107855796814,0.6554622650146484,187577991
04-Jan-2024 23:18:23.758,0.26639896631240845,47562,187577968,32400,-0.2649725079536438,-0.6551172733306885,0.6554715633392334,187577992
04-Jan-2024 23:18:24.758,0.26636993885040283,47562,187577968,32400,-0.26494860649108887,-0.6551294326782227,0.6554808616638184,187577993
04-Jan-2024 23:18:25.758,0.2663455009460449,47562,187577968,32400,-0.2649259567260742,-0.6551401615142822,0.6554895639419556,187577994
04-Jan-2024 23:18:26.758,0.26632416248321533,47562,187577968,32400,-0.26489925384521484,-0.6551468372344971,0.6555018424987793,187577995
04-Jan-2024 23:18:27.758,0.26630181074142456,47562,187577968,32400,-0.2648763060569763,-0.6551567316055298,0.655510425567627,187577996
04-Jan-2024 23:18:28.758,0.2662723660469055,47562,187577968,32400,-0.2648518681526184,-0.6551710367202759,0.6555179357528687,187577997
04-Jan-2024 23:18:29.758,0.2662507891654968,47562,187577968,32400,-0.26482975482940674,-0.6551777124404907,0.6555290222167969,187577998
04-Jan-2024 23:18:30.758,0.26622897386550903,47562,187578000,32400,-0.2648024559020996,-0.6551859378814697,0.6555404663085938,187577999
04-Jan-2024 23:18:31.758,0.2662052512168884,47562,187578000,32400,-0.2647828459739685,-0.6551949977874756,0.6555488109588623,187578000
04-Jan-2024 23:18:32.758,0.2661800980567932,47562,187578000,32400,-0.2647589445114136,-0.6552057266235352,0.6555583477020264,187578001
04-Jan-2024 23:18:33.758,0.2661585211753845,47562,187578000,32400,-0.26473498344421387,-0.6552131175994873,0.6555694341659546,187578002
04-Jan-2024 23:18:34.758,0.2661343216896057,47562,187578000,32400,-0.2647107243537903,-0.6552239656448364,0.6555781364440918,187578003
04-Jan-2024 23:18:35.758,0.266105592250824,47562,187578000,32400,-0.26468580961227417,-0.6552366018295288,0.6555869579315186,187578004
04-Jan-2024 23:18:36.758,0.2660866379737854,47594,187578000,32400,-0.264659583568573,-0.6552480459213257,0.655593752861023,187578005
04-Jan-2024 23:18:37.758,0.26606160402297974,47594,187578000,32400,-0.26463454961776733,-0.6552574634552002,0.6556046009063721,187578006
04-Jan-2024 23:18:38.758,0.2660384178161621,47594,187578000,32400,-0.2646178603172302,-0.6552627086639404,0.6556159257888794,187578007
04-Jan-2024 23:18:39.758,0.2660163640975952,47594,187578000,32400,-0.26459091901779175,-0.6552722454071045,0.6556261777877808,187578008
04-Jan-2024 23:18:40.758,0.26599234342575073,47594,187578000,32400,-0.26456713676452637,-0.6552822589874268,0.6556354761123657,187578009
04-Jan-2024 23:18:41.758,0.26596498489379883,47594,187578000,32400,-0.2645428776741028,-0.6552913188934326,0.6556471586227417,187578010
04-Jan-2024 23:18:42.758,0.26594340801239014,47594,187578000,32400,-0.26452213525772095,-0.6552979946136475,0.6556575298309326,187578011
04-Jan-2024 23:18:43.758,0.2659207582473755,47594,187578000,32400,-0.2644948959350586,-0.6553103923797607,0.6556656360626221,187578012
04-Jan-2024 23:18:44.758,0.26589328050613403,47594,187578000,32400,-0.26447272300720215,-0.6553223133087158,0.6556735038757324,187578013
04-Jan-2024 23:18:45.758,0.2658710479736328,47594,187578000,32400,-0.26444995403289795,-0.655332088470459,0.6556823253631592,187578014
04-Jan-2024 23:18:46.758,0.265846848487854,47594,187578000,32400,-0.26442182064056396,-0.655341386795044,0.6556938886642456,187578015
04-Jan-2024 23:18:47.758,0.26582205295562744,47594,187578000,32400,-0.2643953561782837,-0.6553534269332886,0.6557025909423828,187578016
04-Jan-2024 23:18:48.758,0.26579636335372925,47594,187578000,32400,-0.2643740773200989,-0.6553636789321899,0.6557114124298096,187578017
04-Jan-2024 23:18:49.758,0.26577454805374146,47594,187578000,32400,-0.26435381174087524,-0.6553694009780884,0.6557226181030273,187578018
04-Jan-2024 23:18:50.758,0.26575177907943726,47594,187578000,32400,-0.2643212676048279,-0.6553816795349121,0.6557328701019287,187578019
04-Jan-2024 23:18:51.758,0.2657308578491211,47594,187578000,32400,-0.2643052935600281,-0.6553874015808105,0.6557420492172241,187578020
04-Jan-2024 23:18:52.758,0.265705406665802,47594,187578000,32400,-0.2642832398414612,-0.6553972959518433,0.6557514667510986,187578021
04-Jan-2024 23:18:53.758,0.26568078994750977,47594,187578000,32400,-0.26425701379776,-0.6554086208343506,0.655760645866394,187578022
04-Jan-2024 23:18:54.758,0.2656581401824951,47594,187578000,32400,-0.2642311453819275,-0.6554173231124878,0.6557713747024536,187578023
04-Jan-2024 23:18:55.758,0.2656303644180298,47594,187578000,32400,-0.264210045337677,-0.6554281711578369,0.6557803153991699,187578024
04-Jan-2024 23:18:56.758,0.2656058073043823,47594,187578000,32400,-0.2641878128051758,-0.6554397344589233,0.6557878255844116,187578025
04-Jan-2024 23:18:57.758,0.265585720539093,47594,187578000,32400,-0.2641611695289612,-0.6554484367370605,0.6557979583740234,187578026
04-Jan-2024 23:18:58.758,0.2655619978904724,47594,187578000,32400,-0.26413577795028687,-0.6554584503173828,0.6558078527450562,187578027
04-Jan-2024 23:18:59.758,0.2655390501022339,47594,187578000,32400,-0.26411259174346924,-0.6554670333862305,0.655817985534668,187578028
04-Jan-2024 23:19:00.758,0.2655142545700073,47594,187578000,32400,-0.2640857696533203,-0.6554785966873169,0.6558270454406738,187578029
04-Jan-2024 23:19:01.758,0.2654927968978882,47594,187578000,32400,-0.264065682888031,-0.6554850339889526,0.6558375358581543,187578030
04-Jan-2024 23:19:02.758,0.2654659152030945,47594,187578032,32400,-0.26404082775115967,-0.6554940938949585,0.6558492183685303,187578031
04-Jan-2024 23:19:03.758,0.26544129848480225,47594,187578032,32400,-0.26401883363723755,-0.6555057764053345,0.6558564901351929,187578032
04-Jan-2024 23:19:04.758,0.26541703939437866,47594,187578032,32400,-0.26399338245391846,-0.6555159091949463,0.6558663845062256,187578033
04-Jan-2024 23:19:05.758,0.2653917074203491,47594,187578032,32400,-0.2639722228050232,-0.6555253267288208,0.6558754444122314,187578034
04-Jan-2024 23:19:06.758,0.265364408493042,47594,187578032,32400,-0.26394712924957275,-0.655536413192749,0.6558855772018433,187578035
04-Jan-2024 23:19:07.758,0.26534271240234375,47594,187578032,32400,-0.2639176845550537,-0.6555477380752563,0.6558948755264282,187578036
04-Jan-2024 23:19:08.758,0.26532214879989624,47626,187578032,32400,-0.26389795541763306,-0.6555557250976562,0.6559032201766968,187578037
04-Jan-2024 23:19:09.758,0.2652971148490906,47626,187578032,32400,-0.26387351751327515,-0.6555641889572144,0.6559147834777832,187578038
04-Jan-2024 23:19:10.758,0.26527875661849976,47626,187578032,32400,-0.2638500928878784,-0.6555696725845337,0.6559263467788696,187578039
04-Jan-2024 23:19:11.758,0.2652505040168762,47626,187578032,32400,-0.2638204097747803,-0.6555843353271484,0.6559348106384277,187578040
04-Jan-2024 23:19:12.758,0.2652277946472168,47626,187578032,32400,-0.2638055682182312,-0.6555901765823364,0.6559439897537231,187578041
04-Jan-2024 23:19:13.758,0.26520609855651855,47626,187578032,32400,-0.2637823224067688,-0.6555988788604736,0.6559536457061768,187578042
04-Jan-2024 23:19:14.758,0.2651785612106323,47626,187578032,32400,-0.26375120878219604,-0.6556113958358765,0.655964732170105,187578043
04-Jan-2024 23:19:15.758,0.26515448093414307,47626,187578032,32400,-0.2637304663658142,-0.6556216478347778,0.6559728384017944,187578044
04-Jan-2024 23:19:16.758,0.26512593030929565,47626,187578032,32400,-0.2637050747871399,-0.6556363105773926,0.6559797525405884,187578045
04-Jan-2024 23:19:17.758,0.2651074528694153,47626,187578032,32400,-0.26368147134780884,-0.6556423902511597,0.655990719795227,187578046
04-Jan-2024 23:19:18.758,0.2650836706161499,47626,187578032,32400,-0.2636604309082031,-0.6556503772735596,0.6560008525848389,187578047
04-Jan-2024 23:19:19.758,0.26505398750305176,47626,187578032,32400,-0.2636336088180542,-0.6556627750396729,0.6560107469558716,187578048
04-Jan-2024 23:19:20.758,0.26503467559814453,47626,187578032,32400,-0.2636125087738037,-0.6556715965270996,0.6560183763504028,187578049
04-Jan-2024 23:19:21.758,0.26501232385635376,47626,187578032,32400,-0.26358354091644287,-0.655681848526001,0.6560289859771729,187578050
04-Jan-2024 23:19:22.758,0.2649869918823242,47626,187578032,32400,-0.2635606527328491,-0.65569007396698,0.6560400724411011,187578051
04-Jan-2024 23:19:23.758,0.26496046781539917,47626,187578032,32400,-0.26353806257247925,-0.6557021141052246,0.6560479402542114,187578052
04-Jan-2024 23:19:24.758,0.2649396061897278,47626,187578032,32400,-0.2635127902030945,-0.6557120084762573,0.6560566425323486,187578053
04-Jan-2024 23:19:25.758,0.2649194598197937,47626,187578032,32400,-0.26349514722824097,-0.6557161808013916,0.6560677289962769,187578054
04-Jan-2024 23:19:26.758,0.2648923397064209,47626,187578032,32400,-0.26346802711486816,-0.6557294130325317,0.656076192855835,187578055
04-Jan-2024 23:19:27.758,0.264869749546051,47626,187578032,32400,-0.2634422779083252,-0.6557384729385376,0.656086802482605,187578056
04-Jan-2024 23:19:28.758,0.2648453712463379,47626,187578032,32400,-0.2634153962135315,-0.6557499170303345,0.6560955047607422,187578057
04-Jan-2024 23:19:29.758,0.2648191452026367,47626,187578032,32400,-0.2633911967277527,-0.6557599306106567,0.6561058759689331,187578058
04-Jan-2024 23:19:30.758,0.2647969722747803,47626,187578032,32400,-0.2633665204048157,-0.6557685136795044,0.6561161279678345,187578059
04-Jan-2024 23:19:31.758,0.2647740840911865,47626,187578032,32400,-0.26334238052368164,-0.655779242515564,0.6561243534088135,187578060
04-Jan-2024 23:19:32.758,0.26474738121032715,47626,187578032,32400,-0.26332157850265503,-0.6557899713516235,0.6561332941055298,187578061
04-Jan-2024 23:19:33.758,0.2647274136543274,47626,187578032,32400,-0.26330047845840454,-0.6557968854904175,0.6561423540115356,187578062
04-Jan-2024 23:19:34.758,0.2646995186805725,47626,187578064,32394,-0.26327288150787354,-0.6558082103729248,0.6561534404754639,187578063
04-Jan-2024 23:19:35.758,0.2646779417991638,47626,187578064,32394,-0.2632519006729126,-0.6558173894882202,0.6561615467071533,187578064
04-Jan-2024 23:19:36.758,0.2646515965461731,47626,187578064,32394,-0.2632284164428711,-0.6558276414871216,0.6561710834503174,187578065
04-Jan-2024 23:19:37.758,0.2646294832229614,47626,187578064,32394,-0.26320552825927734,-0.6558349132537842,0.656182050704956,187578066
04-Jan-2024 23:19:38.758,0.2646043300628662,47626,187578064,32394,-0.26317358016967773,-0.6558473110198975,0.6561928987503052,187578067
04-Jan-2024 23:19:39.758,0.2645784020423889,47626,187578064,32394,-0.2631518244743347,-0.6558582782745361,0.6562010049819946,187578068
04-Jan-2024 23:19:40.758,0.26455938816070557,47658,187578064,32394,-0.2631324529647827,-0.6558657884597778,0.656208872795105,187578069
04-Jan-2024 23:19:41.758,0.2645360231399536,47658,187578064,32394,-0.2631038427352905,-0.6558749675750732,0.656220555305481,187578070
04-Jan-2024 23:19:42.758,0.2645108103752136,47658,187578064,32394,-0.26307862997055054,-0.6558842658996582,0.6562314033508301,187578071
04-Jan-2024 23:19:43.758,0.2644878029823303,47658,187578064,32394,-0.2630610466003418,-0.6558957099914551,0.6562366485595703,187578072
04-Jan-2024 23:19:44.758,0.26446080207824707,47658,187578064,32394,-0.263031542301178,-0.6559081077575684,0.6562469005584717,187578073
04-Jan-2024 23:19:45.758,0.26444071531295776,47658,187578064,32394,-0.263006329536438,-0.6559152603149414,0.6562576293945312,187578074
04-Jan-2024 23:19:46.758,0.2644181251525879,47658,187578064,32394,-0.26298630237579346,-0.6559237241744995,0.6562666893005371,187578075
04-Jan-2024 23:19:47.758,0.2643924355506897,47658,187578064,32394,-0.26296335458755493,-0.6559346914291382,0.6562750339508057,187578076
04-Jan-2024 23:19:48.758,0.2643672823905945,47658,187578064,32394,-0.26293760538101196,-0.6559438705444336,0.656286358833313,187578077
04-Jan-2024 23:19:49.758,0.2643428444862366,47658,187578064,32394,-0.2629125118255615,-0.6559528112411499,0.6562973260879517,187578078
04-Jan-2024 23:19:50.758,0.2643161416053772,47658,187578064,32394,-0.26288920640945435,-0.6559652090072632,0.6563049554824829,187578079
04-Jan-2024 23:19:51.758,0.2642938494682312,47658,187578064,32394,-0.26286572217941284,-0.6559759378433228,0.6563127040863037,187578080
04-Jan-2024 23:19:52.758,0.26427310705184937,47658,187578064,32394,-0.2628421187400818,-0.6559830904006958,0.6563234329223633,187578081
04-Jan-2024 23:19:53.758,0.26424574851989746,47658,187578064,32394,-0.2628157138824463,-0.6559945344924927,0.6563336849212646,187578082
04-Jan-2024 23:19:54.758,0.2642262578010559,47658,187578064,32394,-0.26279449462890625,-0.6560027599334717,0.6563419103622437,187578083
04-Jan-2024 23:19:55.758,0.26420217752456665,47658,187578064,32394,-0.2627694010734558,-0.6560112237930298,0.6563531160354614,187578084
04-Jan-2024 23:19:56.758,0.2641770839691162,47658,187578064,32394,-0.2627449035644531,-0.6560194492340088,0.6563646793365479,187578085
04-Jan-2024 23:19:57.758,0.26415055990219116,47658,187578064,32394,-0.2627212405204773,-0.6560286283493042,0.6563756465911865,187578086
04-Jan-2024 23:19:58.758,0.2641262412071228,47658,187578064,32394,-0.26269376277923584,-0.6560418605804443,0.6563831567764282,187578087
04-Jan-2024 23:19:59.758,0.26410621404647827,47658,187578064,32394,-0.2626749873161316,-0.6560512781143188,0.6563894748687744,187578088
04-Jan-2024 23:20:00.758,0.2640817165374756,47658,187578064,32394,-0.262653112411499,-0.6560596227645874,0.6563997268676758,187578089
04-Jan-2024 23:20:01.758,0.2640555500984192,47658,187578064,32394,-0.26262372732162476,-0.6560715436935425,0.656409740447998,187578090
04-Jan-2024 23:20:02.758,0.26403623819351196,47658,187578064,32394,-0.26260173320770264,-0.6560839414596558,0.6564143896102905,187578091
04-Jan-2024 23:20:03.758,0.264011025428772,47658,187578064,32394,-0.2625826597213745,-0.6560910940170288,0.6564245223999023,187578092
04-Jan-2024 23:20:04.758,0.2639837861061096,47658,187578064,32394,-0.2625526189804077,-0.6561001539230347,0.6564384698867798,187578093
04-Jan-2024 23:20:05.758,0.2639647126197815,47658,187578064,32394,-0.26253002882003784,-0.6561074256896973,0.6564481258392334,187578094
04-Jan-2024 23:20:06.758,0.2639384865760803,47658,187578096,32394,-0.26250702142715454,-0.6561183929443359,0.6564570665359497,187578095
04-Jan-2024 23:20:07.758,0.2639120817184448,47658,187578096,32394,-0.26248306035995483,-0.6561279296875,0.6564676761627197,187578096
04-Jan-2024 23:20:08.759,0.26389169692993164,47658,187578096,32394,-0.2624548673629761,-0.6561355590820312,0.6564793586730957,187578097
04-Jan-2024 23:20:09.759,0.2638663649559021,47658,187578096,32394,-0.2624315619468689,-0.6561466455459595,0.6564877033233643,187578098
04-Jan-2024 23:20:10.759,0.26383882761001587,47658,187578096,32394,-0.2624104619026184,-0.6561599969863892,0.6564940214157104,187578099
04-Jan-2024 23:20:11.759,0.2638179659843445,47658,187578096,32394,-0.2623889446258545,-0.6561667919158936,0.6565042734146118,187578100
04-Jan-2024 23:20:12.759,0.26379692554473877,47690,187578096,32394,-0.2623656392097473,-0.6561719179153442,0.6565170288085938,187578101
04-Jan-2024 23:20:13.759,0.2637707591056824,47690,187578096,32394,-0.2623406648635864,-0.6561861038208008,0.6565231084823608,187578102
04-Jan-2024 23:20:14.759,0.2637467384338379,47690,187578096,32394,-0.26231735944747925,-0.6561968326568604,0.6565314531326294,187578103
04-Jan-2024 23:20:15.759,0.263721764087677,47690,187578096,32394,-0.2622912526130676,-0.6562070846557617,0.6565417051315308,187578104
04-Jan-2024 23:20:16.759,0.2637016773223877,47690,187578096,32394,-0.2622672915458679,-0.6562134027481079,0.6565526723861694,187578105
04-Jan-2024 23:20:17.759,0.26367634534835815,47690,187578096,32394,-0.2622433304786682,-0.6562250852584839,0.656561017036438,187578106
04-Jan-2024 23:20:18.759,0.2636489272117615,47690,187578096,32394,-0.2622160315513611,-0.6562379598617554,0.6565699577331543,187578107
04-Jan-2024 23:20:19.759,0.26362359523773193,47690,187578096,32394,-0.26219069957733154,-0.6562471389770508,0.6565810441970825,187578108
04-Jan-2024 23:20:20.759,0.26360034942626953,47690,187578096,32394,-0.26216989755630493,-0.6562527418136597,0.6565929651260376,187578109
04-Jan-2024 23:20:21.759,0.26357555389404297,47690,187578096,32394,-0.2621470093727112,-0.6562637090682983,0.6566013097763062,187578110
04-Jan-2024 23:20:22.759,0.26355409622192383,47690,187578096,32394,-0.2621263861656189,-0.6562715768814087,0.656610369682312,187578111
04-Jan-2024 23:20:23.759,0.26353055238723755,47690,187578096,32394,-0.2621009945869446,-0.6562821865081787,0.6566193103790283,187578112
04-Jan-2024 23:20:24.759,0.26350873708724976,47690,187578096,32394,-0.26207435131073,-0.6562901735305786,0.6566306352615356,187578113
04-Jan-2024 23:20:25.759,0.26348572969436646,47690,187578096,32394,-0.26204991340637207,-0.6563043594360352,0.6566355228424072,187578114
04-Jan-2024 23:20:26.759,0.2634603977203369,47690,187578096,32394,-0.2620290517807007,-0.6563123464584351,0.6566460132598877,187578115
04-Jan-2024 23:20:27.759,0.26343828439712524,47690,187578096,32394,-0.26200222969055176,-0.6563200950622559,0.6566575765609741,187578116
04-Jan-2024 23:20:28.759,0.2634158730506897,47690,187578096,32394,-0.2619813084602356,-0.6563265323638916,0.6566685438156128,187578117
04-Jan-2024 23:20:29.759,0.26338571310043335,47690,187578096,32394,-0.2619554400444031,-0.6563401222229004,0.65667724609375,187578118
04-Jan-2024 23:20:30.759,0.26335978507995605,47690,187578096,32394,-0.2619299292564392,-0.6563524007797241,0.6566857099533081,187578119
04-Jan-2024 23:20:31.759,0.26333677768707275,47690,187578096,32394,-0.2619038224220276,-0.6563594341278076,0.65669846534729,187578120
04-Jan-2024 23:20:32.759,0.2633131146430969,47690,187578096,32394,-0.2618803381919861,-0.6563699245452881,0.6567069292068481,187578121
04-Jan-2024 23:20:33.759,0.2632887363433838,47690,187578096,32394,-0.26185911893844604,-0.6563810110092163,0.6567140817642212,187578122
04-Jan-2024 23:20:34.759,0.26326876878738403,47690,187578096,32394,-0.26183873414993286,-0.6563888788223267,0.6567223072052002,187578123
04-Jan-2024 23:20:35.759,0.2632424831390381,47690,187578096,32394,-0.26181304454803467,-0.6563977003097534,0.6567342281341553,187578124
04-Jan-2024 23:20:36.759,0.2632192373275757,47690,187578096,32394,-0.2617902159690857,-0.6564075946807861,0.6567426919937134,187578125
04-Jan-2024 23:20:37.759,0.2631987929344177,47690,187578096,32394,-0.2617676854133606,-0.6564164161682129,0.6567511558532715,187578126
04-Jan-2024 23:20:38.759,0.2631725072860718,47690,187578128,32394,-0.2617461085319519,-0.6564242839813232,0.6567623615264893,187578127
04-Jan-2024 23:20:39.759,0.263150691986084,47690,187578128,32394,-0.2617186903953552,-0.6564334630966187,0.6567728519439697,187578128
04-Jan-2024 23:20:40.759,0.2631247043609619,47690,187578128,32394,-0.26168960332870483,-0.6564470529556274,0.6567814350128174,187578129
04-Jan-2024 23:20:41.759,0.2631031274795532,47690,187578128,32394,-0.2616671919822693,-0.6564562320709229,0.6567897796630859,187578130
04-Jan-2024 23:20:42.759,0.26307356357574463,47690,187578128,32394,-0.2616443634033203,-0.6564652919769287,0.6568015813827515,187578131
04-Jan-2024 23:20:43.759,0.2630513906478882,47690,187578128,32394,-0.26161718368530273,-0.6564724445343018,0.6568140983581543,187578132
04-Jan-2024 23:20:44.759,0.26302921772003174,47722,187578128,32394,-0.26159822940826416,-0.6564806699752808,0.6568222045898438,187578133
04-Jan-2024 23:20:45.759,0.263003408908844,47722,187578128,32394,-0.26157599687576294,-0.6564931869506836,0.6568288803100586,187578134
04-Jan-2024 23:20:46.759,0.26298242807388306,47722,187578128,32394,-0.26155269145965576,-0.6565006971359253,0.65683913230896,187578135
04-Jan-2024 23:20:47.759,0.26295846700668335,47722,187578128,32394,-0.2615259289741516,-0.656511664390564,0.6568484306335449,187578136
04-Jan-2024 23:20:48.759,0.26293277740478516,47722,187578128,32394,-0.26150327920913696,-0.6565245389938354,0.6568549871444702,187578137
04-Jan-2024 23:20:49.759,0.26290833950042725,47722,187578128,32394,-0.2614770531654358,-0.6565358638763428,0.6568639278411865,187578138
04-Jan-2024 23:20:50.759,0.2628859281539917,47722,187578128,32394,-0.2614535689353943,-0.6565427780151367,0.6568752527236938,187578139
04-Jan-2024 23:20:51.759,0.2628595232963562,47722,187578128,32394,-0.26142990589141846,-0.656550407409668,0.6568876504898071,187578140
04-Jan-2024 23:20:52.759,0.26283353567123413,47722,187578128,32394,-0.26140278577804565,-0.6565629243850708,0.6568962335586548,187578141
04-Jan-2024 23:20:53.759,0.26281267404556274,47722,187578128,32394,-0.26138144731521606,-0.6565688848495483,0.656907320022583,187578142
04-Jan-2024 23:20:54.759,0.26278799772262573,47722,187578128,32394,-0.26135939359664917,-0.6565749645233154,0.6569198369979858,187578143
04-Jan-2024 23:20:55.759,0.26276129484176636,47722,187578128,32394,-0.26133209466934204,-0.6565878391265869,0.656928300857544,187578144
04-Jan-2024 23:20:56.759,0.2627415657043457,47722,187578128,32394,-0.2613096833229065,-0.6565996408462524,0.6569333076477051,187578145
04-Jan-2024 23:20:57.759,0.2627192735671997,47722,187578128,32394,-0.26128828525543213,-0.6566073894500732,0.6569430828094482,187578146
04-Jan-2024 23:20:58.759,0.2626916170120239,47722,187578128,32394,-0.2612636685371399,-0.6566177606582642,0.6569536924362183,187578147
04-Jan-2024 23:20:59.759,0.26267069578170776,47722,187578128,32394,-0.26123785972595215,-0.6566274166107178,0.6569626331329346,187578148
04-Jan-2024 23:21:00.759,0.26264524459838867,47722,187578128,32394,-0.26121240854263306,-0.6566410064697266,0.6569690704345703,187578149
04-Jan-2024 23:21:01.759,0.2626214623451233,47722,187578128,32394,-0.26119422912597656,-0.6566475629806519,0.6569793224334717,187578150
04-Jan-2024 23:21:02.759,0.2625950574874878,47722,187578128,32394,-0.2611654996871948,-0.6566555500030518,0.6569932699203491,187578151
04-Jan-2024 23:21:03.759,0.2625739574432373,47722,187578128,32394,-0.26113927364349365,-0.6566650867462158,0.6570026874542236,187578152
04-Jan-2024 23:21:04.759,0.2625514268875122,47722,187578128,32394,-0.2611185312271118,-0.6566754579544067,0.6570096015930176,187578153
04-Jan-2024 23:21:05.759,0.26252293586730957,47722,187578128,32394,-0.26109421253204346,-0.6566852331161499,0.6570209264755249,187578154
04-Jan-2024 23:21:06.759,0.2624983787536621,47722,187578128,32394,-0.26106947660446167,-0.6566929817199707,0.65703284740448,187578155
04-Jan-2024 23:21:07.759,0.26247715950012207,47722,187578128,32394,-0.26104915142059326,-0.656700849533081,0.6570414304733276,187578156
04-Jan-2024 23:21:08.759,0.26245248317718506,47722,187578128,32394,-0.261025071144104,-0.6567138433456421,0.6570479869842529,187578157
04-Jan-2024 23:21:09.759,0.2624301314353943,47722,187578128,32394,-0.2610018253326416,-0.6567205190658569,0.6570594310760498,187578158
04-Jan-2024 23:21:10.759,0.26240867376327515,47722,187578160,32400,-0.2609790563583374,-0.6567296981811523,0.6570680141448975,187578159
04-Jan-2024 23:21:11.759,0.2623785734176636,47722,187578160,32400,-0.26095110177993774,-0.6567450761795044,0.6570757627487183,187578160
04-Jan-2024 23:21:12.759,0.262359619140625,47722,187578160,32400,-0.2609293460845947,-0.6567524671554565,0.6570843458175659,187578161
04-Jan-2024 23:21:13.759,0.2623363137245178,47722,187578160,32400,-0.2609061598777771,-0.6567602157592773,0.6570953130722046,187578162
04-Jan-2024 23:21:14.759,0.2623066306114197,47722,187578160,32400,-0.2608792185783386,-0.6567701101303101,0.6571075916290283,187578163
04-Jan-2024 23:21:15.759,0.26228421926498413,47722,187578160,32400,-0.26085466146469116,-0.6567790508270264,0.657117486000061,187578164
04-Jan-2024 23:21:16.759,0.262256920337677,47754,187578160,32400,-0.26082849502563477,-0.6567906141281128,0.6571271419525146,187578165
04-Jan-2024 23:21:17.759,0.2622336745262146,47754,187578160,32400,-0.26080602407455444,-0.6567972898483276,0.6571388244628906,187578166
04-Jan-2024 23:21:18.759,0.26221150159835815,47754,187578160,32400,-0.26078110933303833,-0.6568073034286499,0.6571476459503174,187578167
04-Jan-2024 23:21:19.759,0.2621917724609375,47754,187578160,32400,-0.2607584595680237,-0.6568185091018677,0.6571530103683472,187578168
04-Jan-2024 23:21:20.759,0.26216697692871094,47754,187578160,32400,-0.2607373595237732,-0.6568286418914795,0.6571613550186157,187578169
04-Jan-2024 23:21:21.759,0.2621421217918396,47754,187578160,32400,-0.2607131600379944,-0.656836986541748,0.6571725606918335,187578170
04-Jan-2024 23:21:22.759,0.26212096214294434,47754,187578160,32400,-0.2606886625289917,-0.656846284866333,0.6571816205978394,187578171
04-Jan-2024 23:21:23.759,0.26209598779678345,47754,187578160,32400,-0.2606658935546875,-0.6568560600280762,0.6571905612945557,187578172
04-Jan-2024 23:21:24.759,0.26207035779953003,47754,187578160,32400,-0.2606433629989624,-0.6568654775619507,0.6572004556655884,187578173
04-Jan-2024 23:21:25.759,0.26204192638397217,47754,187578160,32400,-0.26061660051345825,-0.6568769216537476,0.657211184501648,187578174
04-Jan-2024 23:21:26.759,0.26202070713043213,47754,187578160,32400,-0.2605906128883362,-0.656883716583252,0.6572229862213135,187578175
04-Jan-2024 23:21:27.759,0.2619933485984802,47754,187578160,32400,-0.26056450605392456,-0.656897783279419,0.6572301387786865,187578176
04-Jan-2024 23:21:28.759,0.26197129487991333,47754,187578160,32400,-0.2605423927307129,-0.656903862953186,0.6572415828704834,187578177
04-Jan-2024 23:21:29.759,0.26194971799850464,47754,187578160,32400,-0.2605207562446594,-0.6569093465805054,0.6572531461715698,187578178
04-Jan-2024 23:21:30.759,0.2619282007217407,47754,187578160,32400,-0.26049983501434326,-0.6569201946258545,0.6572591066360474,187578179
04-Jan-2024 23:21:31.759,0.2618996500968933,47754,187578160,32400,-0.2604731321334839,-0.6569347381591797,0.6572664976119995,187578180
04-Jan-2024 23:21:32.759,0.2618792653083801,47754,187578160,32400,-0.26045477390289307,-0.6569406986236572,0.657275915145874,187578181
04-Jan-2024 23:21:33.759,0.2618575096130371,47754,187578160,32400,-0.26042550802230835,-0.6569494009017944,0.6572873592376709,187578182
04-Jan-2024 23:21:34.759,0.2618294358253479,47754,187578160,32400,-0.2604016065597534,-0.65696120262146,0.6572964191436768,187578183
04-Jan-2024 23:21:35.759,0.2618059515953064,47754,187578160,32400,-0.26037418842315674,-0.6569727659225464,0.6573050022125244,187578184
04-Jan-2024 23:21:36.759,0.26178157329559326,47754,187578160,32400,-0.26035189628601074,-0.6569797992706299,0.6573165655136108,187578185
04-Jan-2024 23:21:37.759,0.2617558240890503,47754,187578160,32400,-0.26032787561416626,-0.6569890975952148,0.6573269367218018,187578186
04-Jan-2024 23:21:38.759,0.261732280254364,47754,187578160,32400,-0.26030421257019043,-0.657001256942749,0.6573336124420166,187578187
04-Jan-2024 23:21:39.759,0.26171088218688965,47754,187578160,32400,-0.2602807879447937,-0.6570078134536743,0.6573448181152344,187578188
04-Jan-2024 23:21:40.759,0.261688232421875,47754,187578160,32400,-0.2602606415748596,-0.6570156812667847,0.6573538780212402,187578189
04-Jan-2024 23:21:41.759,0.2616630792617798,47754,187578160,32400,-0.26023662090301514,-0.6570252180099487,0.657364010810852,187578190
04-Jan-2024 23:21:42.759,0.2616409659385681,47754,187578192,32394,-0.26021236181259155,-0.6570359468460083,0.6573716402053833,187578191
04-Jan-2024 23:21:43.759,0.2616143226623535,47754,187578192,32394,-0.2601810693740845,-0.6570479869842529,0.657382607460022,187578192
04-Jan-2024 23:21:44.759,0.2615888714790344,47754,187578192,32394,-0.26016008853912354,-0.6570559740066528,0.6573934555053711,187578193
04-Jan-2024 23:21:45.759,0.2615637183189392,47754,187578192,32394,-0.2601339817047119,-0.6570684909820557,0.6574010848999023,187578194
04-Jan-2024 23:21:46.759,0.2615432143211365,47754,187578192,32394,-0.2601097822189331,-0.6570767164230347,0.6574106216430664,187578195
04-Jan-2024 23:21:47.759,0.2615177631378174,47754,187578192,32394,-0.2600908875465393,-0.6570851802825928,0.6574196815490723,187578196
04-Jan-2024 23:21:48.759,0.26149260997772217,47786,187578192,32394,-0.26006990671157837,-0.6570913791656494,0.657431960105896,187578197
04-Jan-2024 23:21:49.759,0.2614701986312866,47786,187578192,32394,-0.26004499197006226,-0.6571015119552612,0.6574405431747437,187578198
04-Jan-2024 23:21:50.759,0.2614479660987854,47786,187578192,32394,-0.2600182294845581,-0.6571117639541626,0.65744948387146,187578199
04-Jan-2024 23:21:51.759,0.26142388582229614,47786,187578192,32394,-0.259998083114624,-0.6571201086044312,0.6574589014053345,187578200
04-Jan-2024 23:21:52.759,0.26139676570892334,47786,187578192,32394,-0.2599688768386841,-0.6571310758590698,0.6574701070785522,187578201
04-Jan-2024 23:21:53.759,0.2613767385482788,47786,187578192,32394,-0.25994396209716797,-0.6571416854858398,0.6574774980545044,187578202
04-Jan-2024 23:21:54.759,0.26134753227233887,47786,187578192,32394,-0.25991737842559814,-0.6571564674377441,0.657484769821167,187578203
04-Jan-2024 23:21:55.759,0.26132285594940186,47786,187578192,32394,-0.259893536567688,-0.6571629047393799,0.6574976444244385,187578204
04-Jan-2024 23:21:56.759,0.26130110025405884,47786,187578192,32394,-0.25987011194229126,-0.6571711301803589,0.6575073003768921,187578205
04-Jan-2024 23:21:57.759,0.26127755641937256,47786,187578192,32394,-0.25984901189804077,-0.6571826934814453,0.6575136184692383,187578206
04-Jan-2024 23:21:58.759,0.2612493634223938,47786,187578192,32394,-0.25982773303985596,-0.6571913957595825,0.6575243473052979,187578207
04-Jan-2024 23:21:59.759,0.2612294554710388,47786,187578192,32394,-0.2598048448562622,-0.6571966409683228,0.6575360298156738,187578208
04-Jan-2024 23:22:00.759,0.26120525598526,47786,187578192,32394,-0.2597810626029968,-0.6572055816650391,0.6575460433959961,187578209
04-Jan-2024 23:22:01.759,0.2611810564994812,47786,187578192,32394,-0.2597593069076538,-0.65721595287323,0.657554030418396,187578210
04-Jan-2024 23:22:02.759,0.26115524768829346,47786,187578192,32394,-0.25973033905029297,-0.6572271585464478,0.6575647592544556,187578211
04-Jan-2024 23:22:03.759,0.26113325357437134,47786,187578192,32394,-0.2597019076347351,-0.6572363376617432,0.6575754880905151,187578212
04-Jan-2024 23:22:04.759,0.26110929250717163,47786,187578192,32394,-0.25968068838119507,-0.6572467088699341,0.6575825214385986,187578213
04-Jan-2024 23:22:05.759,0.26108604669570923,47786,187578192,32394,-0.2596568465232849,-0.6572580337524414,0.657590389251709,187578214
04-Jan-2024 23:22:06.759,0.2610648274421692,47786,187578192,32394,-0.25962942838668823,-0.6572690010070801,0.6575983762741089,187578215
04-Jan-2024 23:22:07.759,0.2610403895378113,47786,187578192,32394,-0.25960880517959595,-0.6572729349136353,0.6576122045516968,187578216
04-Jan-2024 23:22:08.759,0.261014461517334,47786,187578192,32394,-0.2595885396003723,-0.6572840213775635,0.6576192378997803,187578217
04-Jan-2024 23:22:09.759,0.2609896659851074,47786,187578192,32394,-0.2595612406730652,-0.6572946310043335,0.6576293706893921,187578218
04-Jan-2024 23:22:10.759,0.2609676122665405,47786,187578192,32394,-0.25953787565231323,-0.6573034524917603,0.6576385498046875,187578219
04-Jan-2024 23:22:11.759,0.26094478368759155,47786,187578192,32394,-0.25951898097991943,-0.6573092937469482,0.6576493978500366,187578220
04-Jan-2024 23:22:12.759,0.2609139084815979,47786,187578192,32394,-0.259490966796875,-0.6573225259780884,0.6576594114303589,187578221
04-Jan-2024 23:22:13.759,0.26089370250701904,47786,187578192,32394,-0.2594630718231201,-0.6573339700698853,0.6576669216156006,187578222
04-Jan-2024 23:22:14.759,0.2608717679977417,47786,187578224,32400,-0.2594417333602905,-0.6573415994644165,0.6576764583587646,187578223
04-Jan-2024 23:22:15.759,0.26084452867507935,47786,187578224,32400,-0.2594152092933655,-0.6573500633239746,0.6576893329620361,187578224
04-Jan-2024 23:22:16.759,0.26082342863082886,47786,187578224,32400,-0.2593938708305359,-0.6573591232299805,0.6576968431472778,187578225
04-Jan-2024 23:22:17.759,0.260797917842865,47786,187578224,32400,-0.2593708634376526,-0.6573712825775146,0.6577043533325195,187578226
04-Jan-2024 23:22:18.759,0.2607743740081787,47786,187578224,32400,-0.2593478560447693,-0.6573786735534668,0.6577149629592896,187578227
04-Jan-2024 23:22:19.759,0.26075077056884766,47786,187578224,32400,-0.2593255043029785,-0.6573864221572876,0.65772545337677,187578228
04-Jan-2024 23:22:20.759,0.2607271671295166,47818,187578224,32400,-0.2593038082122803,-0.6573969125747681,0.6577328443527222,187578229
04-Jan-2024 23:22:21.759,0.26070141792297363,47818,187578224,32400,-0.25927555561065674,-0.6574077606201172,0.6577432155609131,187578230
04-Jan-2024 23:22:22.759,0.26067954301834106,47818,187578224,32400,-0.25925225019454956,-0.6574143171310425,0.65775465965271,187578231
04-Jan-2024 23:22:23.759,0.26065677404403687,47818,187578224,32400,-0.25922679901123047,-0.6574234962463379,0.6577645540237427,187578232
04-Jan-2024 23:22:24.759,0.2606292963027954,47818,187578224,32400,-0.2592018246650696,-0.6574358940124512,0.6577730178833008,187578233
04-Jan-2024 23:22:25.759,0.2606027126312256,47818,187578224,32400,-0.2591753602027893,-0.6574497222900391,0.6577801704406738,187578234
04-Jan-2024 23:22:26.759,0.2605838179588318,47818,187578224,32400,-0.2591511011123657,-0.6574546098709106,0.657792329788208,187578235
04-Jan-2024 23:22:27.759,0.26055848598480225,47818,187578224,32400,-0.25913113355636597,-0.6574636697769165,0.6578009128570557,187578236
04-Jan-2024 23:22:28.759,0.26053476333618164,47818,187578224,32400,-0.25910741090774536,-0.6574751138687134,0.6578081846237183,187578237
04-Jan-2024 23:22:29.759,0.26051145792007446,47818,187578224,32400,-0.2590826153755188,-0.6574851274490356,0.6578173637390137,187578238
04-Jan-2024 23:22:30.759,0.26048755645751953,47818,187578224,32400,-0.2590583562850952,-0.6574902534484863,0.6578313112258911,187578239
04-Jan-2024 23:22:31.759,0.2604594826698303,47818,187578224,32400,-0.2590327262878418,-0.6575033664703369,0.6578391790390015,187578240
04-Jan-2024 23:22:32.759,0.26043349504470825,47818,187578224,32400,-0.25900954008102417,-0.6575138568878174,0.6578481197357178,187578241
04-Jan-2024 23:22:33.759,0.2604149580001831,47818,187578224,32400,-0.25898730754852295,-0.6575204133987427,0.6578576564788818,187578242
04-Jan-2024 23:22:34.759,0.2603914141654968,47818,187578224,32400,-0.2589634656906128,-0.6575299501419067,0.6578668355941772,187578243
04-Jan-2024 23:22:35.759,0.260367751121521,47818,187578224,32400,-0.2589418292045593,-0.6575385332107544,0.6578760147094727,187578244
04-Jan-2024 23:22:36.759,0.26034581661224365,47818,187578224,32400,-0.2589185833930969,-0.6575493812561035,0.6578831672668457,187578245
04-Jan-2024 23:22:37.759,0.260322630405426,47818,187578224,32400,-0.2588889002799988,-0.6575590372085571,0.6578942537307739,187578246
04-Jan-2024 23:22:38.759,0.26030153036117554,47818,187578224,32400,-0.2588680386543274,-0.6575667858123779,0.6579034328460693,187578247
04-Jan-2024 23:22:39.759,0.2602716088294983,47818,187578224,32400,-0.25884395837783813,-0.6575769186019897,0.657914400100708,187578248
04-Jan-2024 23:22:40.759,0.2602444291114807,47818,187578224,32400,-0.25881797075271606,-0.6575886011123657,0.657923698425293,187578249
04-Jan-2024 23:22:41.759,0.26022017002105713,47818,187578224,32400,-0.2587902545928955,-0.6575989723205566,0.6579337120056152,187578250
04-Jan-2024 23:22:42.759,0.2601959705352783,47818,187578224,32400,-0.258769690990448,-0.6576048135757446,0.6579456329345703,187578251
04-Jan-2024 23:22:43.759,0.26017504930496216,47818,187578224,32400,-0.25875091552734375,-0.6576144695281982,0.657951831817627,187578252
04-Jan-2024 23:22:44.759,0.2601555585861206,47818,187578224,32400,-0.25872600078582764,-0.6576238870620728,0.6579596996307373,187578253
04-Jan-2024 23:22:45.759,0.2601323127746582,47818,187578224,32400,-0.2587020993232727,-0.657631516456604,0.657970666885376,187578254
04-Jan-2024 23:22:46.759,0.26010602712631226,47818,187578256,32394,-0.2586771845817566,-0.6576412916183472,0.657981276512146,187578255
04-Jan-2024 23:22:47.759,0.2600838541984558,47818,187578256,32394,-0.2586541771888733,-0.6576516628265381,0.6579887866973877,187578256
04-Jan-2024 23:22:48.759,0.26006031036376953,47818,187578256,32394,-0.25862550735473633,-0.6576633453369141,0.6579976081848145,187578257
04-Jan-2024 23:22:49.759,0.26003193855285645,47818,187578256,32394,-0.2586021423339844,-0.6576727628707886,0.6580084562301636,187578258
04-Jan-2024 23:22:50.759,0.2600094676017761,47818,187578256,32394,-0.25857824087142944,-0.6576813459396362,0.6580183506011963,187578259
04-Jan-2024 23:22:51.759,0.2599848508834839,47818,187578256,32394,-0.2585514783859253,-0.6576918363571167,0.6580278873443604,187578260
04-Jan-2024 23:22:52.759,0.2599571943283081,47850,187578256,32394,-0.25852715969085693,-0.657705545425415,0.6580348014831543,187578261
04-Jan-2024 23:22:53.759,0.2599356770515442,47850,187578256,32394,-0.25850629806518555,-0.6577088832855225,0.6580482721328735,187578262
04-Jan-2024 23:22:54.759,0.2599148750305176,47850,187578256,32394,-0.2584858536720276,-0.6577154397964478,0.6580578088760376,187578263
04-Jan-2024 23:22:55.759,0.2598881125450134,47850,187578256,32394,-0.25846147537231445,-0.6577291488647461,0.6580644845962524,187578264
04-Jan-2024 23:22:56.759,0.2598668336868286,47850,187578256,32394,-0.25843971967697144,-0.6577368974685669,0.6580735445022583,187578265
04-Jan-2024 23:22:57.759,0.2598433494567871,47850,187578256,32394,-0.25840896368026733,-0.6577461957931519,0.6580854654312134,187578266
04-Jan-2024 23:22:58.759,0.2598177194595337,47850,187578256,32394,-0.25838708877563477,-0.6577557325363159,0.6580947637557983,187578267
04-Jan-2024 23:22:59.759,0.2597924470901489,47850,187578256,32394,-0.2583634853363037,-0.6577693223953247,0.6581004858016968,187578268
04-Jan-2024 23:23:00.759,0.25977110862731934,47850,187578256,32394,-0.25833284854888916,-0.6577811241149902,0.6581090688705444,187578269
04-Jan-2024 23:23:01.759,0.25974714756011963,47850,187578256,32394,-0.258309543132782,-0.6577856540679932,0.6581231355667114,187578270
04-Jan-2024 23:23:02.759,0.2597197890281677,47850,187578256,32394,-0.25828540325164795,-0.6577973365783691,0.6581318378448486,187578271
04-Jan-2024 23:23:03.759,0.25969427824020386,47850,187578256,32394,-0.2582654356956482,-0.6578085422515869,0.658138632774353,187578272
04-Jan-2024 23:23:04.759,0.2596743106842041,47850,187578256,32394,-0.2582436203956604,-0.6578131914138794,0.6581504344940186,187578273
04-Jan-2024 23:23:05.759,0.25964993238449097,47850,187578256,32394,-0.2582189440727234,-0.6578209400177002,0.6581616401672363,187578274
04-Jan-2024 23:23:06.759,0.25962144136428833,47850,187578256,32394,-0.25819647312164307,-0.6578322649002075,0.6581705808639526,187578275
04-Jan-2024 23:23:07.759,0.25960421562194824,47850,187578256,32394,-0.25817036628723145,-0.6578431129455566,0.6581767797470093,187578276
04-Jan-2024 23:23:08.759,0.2595767378807068,47850,187578256,32394,-0.2581419348716736,-0.6578545570373535,0.6581870317459106,187578277
04-Jan-2024 23:23:09.759,0.2595551609992981,47850,187578256,32394,-0.25812071561813354,-0.6578607559204102,0.6581978797912598,187578278
04-Jan-2024 23:23:10.759,0.25952816009521484,47850,187578256,32394,-0.258092999458313,-0.6578742265701294,0.6582059860229492,187578279
04-Jan-2024 23:23:11.759,0.2595037817955017,47850,187578256,32394,-0.2580692172050476,-0.6578863859176636,0.6582127809524536,187578280
04-Jan-2024 23:23:12.759,0.25948232412338257,47850,187578256,32394,-0.2580491900444031,-0.6578912734985352,0.6582242250442505,187578281
04-Jan-2024 23:23:13.759,0.2594600319862366,47850,187578256,32394,-0.25802481174468994,-0.6578983068466187,0.6582355499267578,187578282
04-Jan-2024 23:23:14.759,0.25943630933761597,47850,187578256,32394,-0.2580004930496216,-0.6579087972640991,0.6582440137863159,187578283
04-Jan-2024 23:23:15.759,0.2594090700149536,47850,187578256,32394,-0.2579781413078308,-0.6579200029373169,0.6582523584365845,187578284
04-Jan-2024 23:23:16.759,0.2593843936920166,47850,187578256,32394,-0.25795143842697144,-0.657927393913269,0.6582651138305664,187578285
04-Jan-2024 23:23:17.759,0.25935858488082886,47850,187578256,32394,-0.2579248547554016,-0.6579357385635376,0.6582775115966797,187578286
04-Jan-2024 23:23:18.759,0.2593316435813904,47850,187578288,32400,-0.2579013705253601,-0.6579500436782837,0.6582825183868408,187578287
04-Jan-2024 23:23:19.759,0.2593105435371399,47850,187578288,32400,-0.2578830122947693,-0.6579580307006836,0.6582902669906616,187578288
04-Jan-2024 23:23:20.759,0.25929129123687744,47850,187578288,32400,-0.2578563690185547,-0.6579662561416626,0.6583000421524048,187578289
04-Jan-2024 23:23:21.759,0.25926488637924194,47850,187578288,32400,-0.2578323483467102,-0.6579753160476685,0.6583108901977539,187578290
04-Jan-2024 23:23:22.759,0.25924205780029297,47850,187578288,32400,-0.25781095027923584,-0.6579877138137817,0.6583157777786255,187578291
04-Jan-2024 23:23:23.759,0.25921881198883057,47850,187578288,32400,-0.25778454542160034,-0.6579989194869995,0.658324122428894,187578292
04-Jan-2024 23:23:24.759,0.25919830799102783,47882,187578288,32400,-0.257759153842926,-0.658003568649292,0.6583374738693237,187578293
04-Jan-2024 23:23:25.759,0.25916945934295654,47882,187578288,32400,-0.2577351927757263,-0.6580120325088501,0.658349871635437,187578294
04-Jan-2024 23:23:26.759,0.25914478302001953,47882,187578288,32400,-0.2577110528945923,-0.6580246686935425,0.6583563089370728,187578295
04-Jan-2024 23:23:27.759,0.25911933183670044,47882,187578288,32400,-0.25768470764160156,-0.6580362319946289,0.6583651304244995,187578296
04-Jan-2024 23:23:28.759,0.2590952515602112,47882,187578288,32400,-0.25766128301620483,-0.6580426692962646,0.6583770513534546,187578297
04-Jan-2024 23:23:29.759,0.2590728998184204,47882,187578288,32400,-0.25764000415802,-0.6580519676208496,0.6583849191665649,187578298
04-Jan-2024 23:23:30.759,0.25904983282089233,47882,187578288,32400,-0.25761717557907104,-0.6580650806427002,0.6583899259567261,187578299
04-Jan-2024 23:23:31.759,0.25902849435806274,47882,187578288,32400,-0.2575923800468445,-0.6580729484558105,0.6583998203277588,187578300
04-Jan-2024 23:23:32.759,0.2590048909187317,47882,187578288,32400,-0.2575685977935791,-0.658079981803894,0.6584115028381348,187578301
04-Jan-2024 23:23:33.759,0.2589793801307678,47882,187578288,32400,-0.2575443387031555,-0.6580888032913208,0.6584221124649048,187578302
04-Jan-2024 23:23:34.759,0.2589532136917114,47882,187578288,32400,-0.25751549005508423,-0.6581039428710938,0.6584286689758301,187578303
04-Jan-2024 23:23:35.759,0.2589300274848938,47882,187578288,32400,-0.257493257522583,-0.6581100225448608,0.6584405899047852,187578304
04-Jan-2024 23:23:36.759,0.25890058279037476,47882,187578288,32400,-0.25747430324554443,-0.6581177711486816,0.6584521532058716,187578305
04-Jan-2024 23:23:37.759,0.2588809132575989,47882,187578288,32400,-0.25744545459747314,-0.6581282615661621,0.6584601402282715,187578306
04-Jan-2024 23:23:38.759,0.25885963439941406,47882,187578288,32400,-0.2574238181114197,-0.6581388711929321,0.6584664583206177,187578307
04-Jan-2024 23:23:39.759,0.2588314414024353,47882,187578288,32400,-0.25740641355514526,-0.6581484079360962,0.6584749221801758,187578308
04-Jan-2024 23:23:40.759,0.25880753993988037,47882,187578288,32400,-0.2573772072792053,-0.6581587791442871,0.6584855318069458,187578309
04-Jan-2024 23:23:41.759,0.25878965854644775,47882,187578288,32400,-0.2573475241661072,-0.6581666469573975,0.6584963798522949,187578310
04-Jan-2024 23:23:42.759,0.2587609887123108,47882,187578288,32400,-0.2573297619819641,-0.6581796407699585,0.6585012674331665,187578311
04-Jan-2024 23:23:43.759,0.2587342858314514,47882,187578288,32400,-0.25731348991394043,-0.6581860780715942,0.658511757850647,187578312
04-Jan-2024 23:23:44.759,0.25871849060058594,47882,187578288,32400,-0.2572779655456543,-0.6581927537918091,0.6585252285003662,187578313
04-Jan-2024 23:23:45.759,0.25869399309158325,47882,187578288,32400,-0.25724923610687256,-0.6582046747207642,0.6585342884063721,187578314
04-Jan-2024 23:23:46.759,0.25865912437438965,47882,187578288,32400,-0.25723618268966675,-0.6582170724868774,0.6585407257080078,187578315
04-Jan-2024 23:23:47.759,0.25863903760910034,47882,187578288,32400,-0.25720566511154175,-0.658227801322937,0.6585496664047241,187578316
04-Jan-2024 23:23:48.759,0.25862377882003784,47882,187578288,32400,-0.2571759819984436,-0.6582337617874146,0.6585613489151001,187578317
04-Jan-2024 23:23:49.759,0.25859254598617554,47882,187578288,32400,-0.2571638226509094,-0.6582431793212891,0.6585687398910522,187578318
04-Jan-2024 23:23:50.759,0.25856584310531616,47882,187578320,32394,-0.25714367628097534,-0.6582527160644531,0.658577561378479,187578319
04-Jan-2024 23:23:51.759,0.25855469703674316,47882,187578320,32394,-0.2571105360984802,-0.6582584381103516,0.6585891246795654,187578320
04-Jan-2024 23:23:52.759,0.258525550365448,47882,187578320,32394,-0.25709009170532227,-0.6582684516906738,0.6585985422134399,187578321
04-Jan-2024 23:23:53.759,0.25849413871765137,47882,187578320,32394,-0.25707364082336426,-0.6582796573638916,0.6586062908172607,187578322
04-Jan-2024 23:23:54.759,0.2584792375564575,47882,187578320,32394,-0.2570379376411438,-0.658292293548584,0.6586135625839233,187578323
04-Jan-2024 23:23:55.759,0.25845885276794434,47882,187578320,32394,-0.25701266527175903,-0.6583001613616943,0.658623456954956,187578324
04-Jan-2024 23:23:56.759,0.25841987133026123,47914,187578320,32394,-0.2569928765296936,-0.6583127975463867,0.658633828163147,187578325
04-Jan-2024 23:23:57.759,0.2583988904953003,47914,187578320,32394,-0.2569635510444641,-0.658320426940918,0.6586458683013916,187578326
04-Jan-2024 23:23:58.759,0.2583807110786438,47914,187578320,32394,-0.2569364309310913,-0.6583296060562134,0.6586544513702393,187578327
04-Jan-2024 23:23:59.759,0.2583473324775696,47914,187578320,32394,-0.2569205164909363,-0.6583380699157715,0.6586651802062988,187578328
04-Jan-2024 23:24:00.759,0.2583245635032654,47914,187578320,32394,-0.25689786672592163,-0.65834641456604,0.6586748361587524,187578329
04-Jan-2024 23:24:01.759,0.25831139087677,47914,187578320,32394,-0.2568705081939697,-0.6583540439605713,0.658683180809021,187578330
04-Jan-2024 23:24:02.759,0.2582806348800659,47914,187578320,32394,-0.2568506598472595,-0.6583667993545532,0.6586900949478149,187578331
04-Jan-2024 23:24:03.759,0.2582549452781677,47914,187578320,32394,-0.25682950019836426,-0.6583765745162964,0.6586987972259521,187578332
04-Jan-2024 23:24:04.759,0.25824081897735596,47914,187578320,32394,-0.25679731369018555,-0.658383846282959,0.6587096452713013,187578333
04-Jan-2024 23:24:05.759,0.2582147717475891,47914,187578320,32394,-0.2567722797393799,-0.6583962440490723,0.6587167978286743,187578334
04-Jan-2024 23:24:06.759,0.25818198919296265,47914,187578320,32394,-0.25675904750823975,-0.6584066152572632,0.6587244272232056,187578335
04-Jan-2024 23:24:07.759,0.25816529989242554,47914,187578320,32394,-0.2567283511161804,-0.658411979675293,0.6587376594543457,187578336
04-Jan-2024 23:24:08.759,0.25814419984817505,47914,187578320,32394,-0.2566981911659241,-0.6584185361862183,0.6587508916854858,187578337
04-Jan-2024 23:24:09.759,0.2581104636192322,47914,187578320,32394,-0.25668221712112427,-0.6584289073944092,0.6587600708007812,187578338
04-Jan-2024 23:24:10.759,0.2580854296684265,47914,187578320,32394,-0.25665444135665894,-0.6584435701370239,0.6587661504745483,187578339
04-Jan-2024 23:24:11.759,0.25807076692581177,47914,187578320,32394,-0.25662481784820557,-0.6584500074386597,0.658777117729187,187578340
04-Jan-2024 23:24:12.759,0.2580419182777405,47914,187578320,32394,-0.2566068768501282,-0.6584596633911133,0.6587859392166138,187578341
04-Jan-2024 23:24:13.759,0.25801485776901245,47914,187578320,32394,-0.25658828020095825,-0.6584712266921997,0.6587920188903809,187578342
04-Jan-2024 23:24:14.759,0.2579960227012634,47914,187578320,32394,-0.2565593719482422,-0.6584817171096802,0.6588002443313599,187578343
04-Jan-2024 23:24:15.759,0.2579725384712219,47914,187578320,32394,-0.2565332055091858,-0.6584895849227905,0.6588116884231567,187578344
04-Jan-2024 23:24:16.759,0.2579425573348999,47914,187578320,32394,-0.2565144896507263,-0.6584980487823486,0.6588224172592163,187578345
04-Jan-2024 23:24:17.759,0.2579217553138733,47914,187578320,32394,-0.25649023056030273,-0.6585073471069336,0.6588302850723267,187578346
04-Jan-2024 23:24:18.759,0.2578994035720825,47914,187578320,32394,-0.2564584016799927,-0.6585179567337036,0.6588407754898071,187578347
04-Jan-2024 23:24:19.759,0.25787389278411865,47914,187578320,32394,-0.256436288356781,-0.6585263013839722,0.658851146697998,187578348
04-Jan-2024 23:24:20.759,0.2578478455543518,47914,187578320,32394,-0.256413996219635,-0.6585344076156616,0.6588622331619263,187578349
04-Jan-2024 23:24:21.759,0.25782883167266846,47914,187578320,32394,-0.25638818740844727,-0.658544659614563,0.6588693857192993,187578350
04-Jan-2024 23:24:22.759,0.25780153274536133,47914,187578352,32400,-0.2563679814338684,-0.6585536003112793,0.6588786840438843,187578351
04-Jan-2024 23:24:23.759,0.2577776312828064,47914,187578352,32400,-0.256348192691803,-0.6585608720779419,0.6588888168334961,187578352
04-Jan-2024 23:24:24.759,0.2577584385871887,47914,187578352,32400,-0.25632691383361816,-0.658566951751709,0.6588982343673706,187578353
04-Jan-2024 23:24:25.759,0.25773054361343384,47914,187578352,32400,-0.2562958002090454,-0.6585842370986938,0.6589041948318481,187578354
04-Jan-2024 23:24:26.759,0.2577066421508789,47914,187578352,32400,-0.256274938583374,-0.658592939376831,0.6589130163192749,187578355
04-Jan-2024 23:24:27.759,0.2576833963394165,47914,187578352,32400,-0.2562480568885803,-0.6585999727249146,0.6589254140853882,187578356
04-Jan-2024 23:24:28.759,0.2576614022254944,47946,187578352,32400,-0.2562233805656433,-0.6586098670959473,0.6589336395263672,187578357
04-Jan-2024 23:24:29.759,0.2576383352279663,47946,187578352,32400,-0.2561988830566406,-0.6586213111877441,0.6589407920837402,187578358
04-Jan-2024 23:24:30.759,0.2576124668121338,47946,187578352,32400,-0.25618070363998413,-0.6586285829544067,0.6589508056640625,187578359
04-Jan-2024 23:24:31.759,0.257587194442749,47946,187578352,32400,-0.25615179538726807,-0.6586354970932007,0.6589647531509399,187578360
04-Jan-2024 23:24:32.759,0.25756335258483887,47946,187578352,32400,-0.2561267614364624,-0.6586459875106812,0.658973217010498,187578361
04-Jan-2024 23:24:33.759,0.25753480195999146,47946,187578352,32400,-0.25610387325286865,-0.6586587429046631,0.6589810848236084,187578362
04-Jan-2024 23:24:34.759,0.257507860660553,47946,187578352,32400,-0.25608235597610474,-0.6586687564849854,0.6589895486831665,187578363
04-Jan-2024 23:24:35.759,0.2574922442436218,47946,187578352,32400,-0.25605452060699463,-0.6586748361587524,0.6590003967285156,187578364
04-Jan-2024 23:24:36.759,0.2574673891067505,47946,187578352,32400,-0.25602906942367554,-0.658685564994812,0.6590093374252319,187578365
04-Jan-2024 23:24:37.759,0.2574414610862732,47946,187578352,32400,-0.25601398944854736,-0.6586967706680298,0.6590143442153931,187578366
04-Jan-2024 23:24:38.759,0.2574213743209839,47946,187578352,32400,-0.25598442554473877,-0.6587046384811401,0.6590255498886108,187578367
04-Jan-2024 23:24:39.759,0.25740158557891846,47946,187578352,32400,-0.25595712661743164,-0.6587107181549072,0.6590378284454346,187578368
04-Jan-2024 23:24:40.759,0.2573714256286621,47946,187578352,32400,-0.2559410333633423,-0.6587200164794922,0.6590464115142822,187578369
04-Jan-2024 23:24:41.759,0.25734132528305054,47946,187578352,32400,-0.25591689348220825,-0.6587344408035278,0.6590532064437866,187578370
04-Jan-2024 23:24:42.759,0.25732725858688354,47946,187578352,32400,-0.25588464736938477,-0.6587400436401367,0.6590657234191895,187578371
04-Jan-2024 23:24:43.759,0.2573012113571167,47946,187578352,32400,-0.2558642029762268,-0.658747673034668,0.6590760946273804,187578372
04-Jan-2024 23:24:44.759,0.2572692632675171,47946,187578352,32400,-0.25584739446640015,-0.6587597131729126,0.6590832471847534,187578373
04-Jan-2024 23:24:45.759,0.2572520971298218,47946,187578352,32400,-0.25581663846969604,-0.6587703227996826,0.6590913534164429,187578374
04-Jan-2024 23:24:46.759,0.2572300434112549,47946,187578352,32400,-0.2557888627052307,-0.658778190612793,0.6591029167175293,187578375
04-Jan-2024 23:24:47.759,0.2571982741355896,47946,187578352,32400,-0.2557739019393921,-0.6587857007980347,0.6591135263442993,187578376
04-Jan-2024 23:24:48.759,0.2571728229522705,47946,187578352,32400,-0.2557445168495178,-0.6587998867034912,0.6591204404830933,187578377
04-Jan-2024 23:24:49.759,0.25715726613998413,47946,187578352,32400,-0.2557165026664734,-0.6588096618652344,0.6591275930404663,187578378
04-Jan-2024 23:24:50.759,0.25712841749191284,47946,187578352,32400,-0.2557005286216736,-0.6588168144226074,0.6591383218765259,187578379
04-Jan-2024 23:24:51.759,0.2571028470993042,47946,187578352,32400,-0.2556769847869873,-0.65882408618927,0.6591498851776123,187578380
04-Jan-2024 23:24:52.759,0.257085919380188,47946,187578352,32400,-0.2556476593017578,-0.658835768699646,0.659156322479248,187578381
04-Jan-2024 23:24:53.759,0.2570563554763794,47946,187578352,32400,-0.25562572479248047,-0.6588461399078369,0.6591658592224121,187578382
04-Jan-2024 23:24:54.759,0.2570267915725708,47946,187578384,32400,-0.25560319423675537,-0.6588516235351562,0.659180760383606,187578383
04-Jan-2024 23:24:55.759,0.2570081949234009,47946,187578384,32400,-0.2555730938911438,-0.6588594913482666,0.6591920852661133,187578384
04-Jan-2024 23:24:56.759,0.2569851279258728,47946,187578384,32400,-0.25554680824279785,-0.6588728427886963,0.6591979265213013,187578385
04-Jan-2024 23:24:57.759,0.2569541931152344,47946,187578384,32400,-0.25553005933761597,-0.6588834524154663,0.659205436706543,187578386
04-Jan-2024 23:24:58.759,0.256935715675354,47946,187578384,32400,-0.2555047273635864,-0.658889651298523,0.6592165231704712,187578387
04-Jan-2024 23:24:59.759,0.25691819190979004,47946,187578384,32400,-0.25547367334365845,-0.658899188041687,0.6592258214950562,187578388
04-Jan-2024 23:25:00.759,0.25688648223876953,47978,187578384,32400,-0.25546038150787354,-0.6589134931564331,0.659229040145874,187578389
04-Jan-2024 23:25:01.759,0.25686049461364746,47978,187578384,32400,-0.25543856620788574,-0.6589239835739136,0.659237265586853,187578390
04-Jan-2024 23:25:02.759,0.25684666633605957,47978,187578384,32400,-0.2554073929786682,-0.6589266061782837,0.6592521667480469,187578391
04-Jan-2024 23:25:03.759,0.25681477785110474,47978,187578384,32400,-0.2553844451904297,-0.6589365005493164,0.6592631340026855,187578392
04-Jan-2024 23:25:04.759,0.25678324699401855,47978,187578384,32400,-0.25536638498306274,-0.6589504480361938,0.6592684984207153,187578393
04-Jan-2024 23:25:05.759,0.25676679611206055,47978,187578384,32400,-0.2553320527076721,-0.6589590311050415,0.6592795848846436,187578394
04-Jan-2024 23:25:06.759,0.2567451596260071,47978,187578384,32400,-0.2553067207336426,-0.6589646339416504,0.6592923402786255,187578395
04-Jan-2024 23:25:07.759,0.25671297311782837,47978,187578384,32400,-0.2552909255027771,-0.6589763164520264,0.659299373626709,187578396
04-Jan-2024 23:25:08.759,0.2566905617713928,47978,187578384,32400,-0.2552642226219177,-0.6589900255203247,0.6593046188354492,187578397
04-Jan-2024 23:25:09.759,0.25667428970336914,47978,187578384,32400,-0.25523602962493896,-0.6589970588684082,0.659314751625061,187578398
04-Jan-2024 23:25:10.759,0.25664424896240234,47978,187578384,32400,-0.25522029399871826,-0.6590030193328857,0.6593266725540161,187578399
04-Jan-2024 23:25:11.759,0.25661951303482056,47978,187578384,32400,-0.25520044565200806,-0.6590143442153931,0.6593327522277832,187578400
04-Jan-2024 23:25:12.759,0.256600022315979,47978,187578384,32400,-0.2551705837249756,-0.6590261459350586,0.6593402624130249,187578401
04-Jan-2024 23:25:13.759,0.2565739154815674,47978,187578384,32400,-0.2551461458206177,-0.6590341329574585,0.6593518257141113,187578402
04-Jan-2024 23:25:14.759,0.2565450668334961,47978,187578384,32400,-0.2551231384277344,-0.6590423583984375,0.6593639850616455,187578403
04-Jan-2024 23:25:15.759,0.25652748346328735,47978,187578384,32400,-0.2550995349884033,-0.659050464630127,0.6593716144561768,187578404
04-Jan-2024 23:25:16.759,0.2565000057220459,47978,187578384,32400,-0.25506895780563354,-0.6590648889541626,0.6593794822692871,187578405
04-Jan-2024 23:25:17.759,0.25647491216659546,47978,187578384,32400,-0.2550531029701233,-0.6590694189071655,0.6593908071517944,187578406
04-Jan-2024 23:25:18.759,0.25644737482070923,47978,187578384,32400,-0.2550223469734192,-0.6590791940689087,0.6594038009643555,187578407
04-Jan-2024 23:25:19.759,0.2564281225204468,47978,187578384,32400,-0.2549988627433777,-0.6590876579284668,0.6594119071960449,187578408
04-Jan-2024 23:25:20.759,0.2563980221748352,47978,187578384,32400,-0.2549741268157959,-0.6591047048568726,0.6594163179397583,187578409
04-Jan-2024 23:25:21.759,0.25637590885162354,47978,187578384,32400,-0.2549537420272827,-0.6591097116470337,0.6594276428222656,187578410
04-Jan-2024 23:25:22.759,0.25635552406311035,47978,187578384,32400,-0.2549278736114502,-0.6591165065765381,0.6594387292861938,187578411
04-Jan-2024 23:25:23.759,0.25633352994918823,47978,187578384,32400,-0.25490474700927734,-0.6591285467147827,0.6594443321228027,187578412
04-Jan-2024 23:25:24.759,0.2563086748123169,47978,187578384,32400,-0.2548861503601074,-0.6591397523880005,0.6594499349594116,187578413
04-Jan-2024 23:25:25.759,0.2562803030014038,47978,187578384,32400,-0.25486046075820923,-0.6591466665267944,0.6594638824462891,187578414
04-Jan-2024 23:25:26.759,0.2562612295150757,47978,187578416,32394,-0.2548338770866394,-0.6591541767120361,0.65947425365448,187578415
04-Jan-2024 23:25:27.759,0.2562394142150879,47978,187578416,32394,-0.2548114061355591,-0.6591619253158569,0.6594833135604858,187578416
04-Jan-2024 23:25:28.759,0.2562088370323181,47978,187578416,32394,-0.25479310750961304,-0.6591719388961792,0.6594923734664917,187578417
04-Jan-2024 23:25:29.759,0.2561817169189453,47978,187578416,32394,-0.25476324558258057,-0.6591827869415283,0.659503698348999,187578418
04-Jan-2024 23:25:30.759,0.2561643719673157,47978,187578416,32394,-0.25473445653915405,-0.6591880321502686,0.6595160961151123,187578419
04-Jan-2024 23:25:31.759,0.2561401128768921,47978,187578416,32394,-0.2547141909599304,-0.6591999530792236,0.6595214605331421,187578420
04-Jan-2024 23:25:32.759,0.2561100125312805,48010,187578416,32394,-0.2546923756599426,-0.659213662147522,0.6595282554626465,187578421
04-Jan-2024 23:25:33.759,0.256094753742218,48010,187578416,32394,-0.25466388463974,-0.6592189073562622,0.6595395803451538,187578422
04-Jan-2024 23:25:34.759,0.2560751438140869,48010,187578416,32394,-0.2546394467353821,-0.659226655960083,0.6595488786697388,187578423
04-Jan-2024 23:25:35.759,0.2560420632362366,48010,187578416,32394,-0.2546236515045166,-0.6592379808425903,0.65955650806427,187578424
04-Jan-2024 23:25:36.759,0.25601714849472046,48010,187578416,32394,-0.2545986771583557,-0.6592504978179932,0.6595633029937744,187578425
04-Jan-2024 23:25:37.759,0.25600308179855347,48010,187578416,32394,-0.2545703053474426,-0.6592549085617065,0.6595757007598877,187578426
04-Jan-2024 23:25:38.759,0.2559701204299927,48010,187578416,32394,-0.25454992055892944,-0.6592644453048706,0.6595864295959473,187578427
04-Jan-2024 23:25:39.759,0.25594377517700195,48010,187578416,32394,-0.2545272707939148,-0.6592766046524048,0.6595932245254517,187578428
04-Jan-2024 23:25:40.759,0.25592875480651855,48010,187578416,32394,-0.25449442863464355,-0.6592881679534912,0.6596002578735352,187578429
04-Jan-2024 23:25:41.759,0.2559009790420532,48010,187578416,32394,-0.25446850061416626,-0.6592944860458374,0.6596148014068604,187578430
04-Jan-2024 23:25:42.759,0.255868136882782,48010,187578416,32394,-0.25445395708084106,-0.6593042612075806,0.6596231460571289,187578431
04-Jan-2024 23:25:43.759,0.25585299730300903,48010,187578416,32394,-0.2544246315956116,-0.6593120098114014,0.659632682800293,187578432
04-Jan-2024 23:25:44.759,0.25582951307296753,48010,187578416,32394,-0.2543987035751343,-0.6593227386474609,0.6596411466598511,187578433
04-Jan-2024 23:25:45.759,0.2557971477508545,48010,187578416,32394,-0.25438493490219116,-0.6593306064605713,0.6596512794494629,187578434
04-Jan-2024 23:25:46.759,0.25577986240386963,48010,187578416,32394,-0.25435781478881836,-0.6593385934829712,0.6596602201461792,187578435
04-Jan-2024 23:25:47.759,0.2557641863822937,48010,187578416,32394,-0.25432872772216797,-0.659347653388977,0.6596686840057373,187578436
04-Jan-2024 23:25:48.759,0.25572842359542847,48010,187578416,32394,-0.25431036949157715,-0.6593612432479858,0.6596759557723999,187578437
04-Jan-2024 23:25:49.759,0.25570303201675415,48010,187578416,32394,-0.25428682565689087,-0.6593685150146484,0.6596875190734863,187578438
04-Jan-2024 23:25:50.759,0.25568920373916626,48010,187578416,32394,-0.2542518973350525,-0.6593766212463379,0.6596981287002563,187578439
04-Jan-2024 23:25:51.759,0.25565779209136963,48010,187578416,32394,-0.25423455238342285,-0.6593873500823975,0.6597065925598145,187578440
04-Jan-2024 23:25:52.759,0.2556268572807312,48010,187578416,32394,-0.2542150020599365,-0.6593983173370361,0.659714937210083,187578441
04-Jan-2024 23:25:53.759,0.2556132674217224,48010,187578416,32394,-0.2541828751564026,-0.6594033241271973,0.6597275733947754,187578442
04-Jan-2024 23:25:54.759,0.2555922865867615,48010,187578416,32394,-0.25415897369384766,-0.6594125032424927,0.659735918045044,187578443
04-Jan-2024 23:25:55.759,0.2555578351020813,48010,187578416,32394,-0.25414741039276123,-0.6594263315200806,0.6597399711608887,187578444
04-Jan-2024 23:25:56.759,0.25554341077804565,48010,187578416,32394,-0.2541184425354004,-0.6594327688217163,0.6597501039505005,187578445
04-Jan-2024 23:25:57.759,0.2555248737335205,48010,187578416,32394,-0.2540814280509949,-0.6594421863555908,0.6597623825073242,187578446
04-Jan-2024 23:25:58.759,0.2554883360862732,48010,187578448,32394,-0.2540699243545532,-0.6594513654708862,0.6597716808319092,187578447
04-Jan-2024 23:25:59.759,0.2554616928100586,48010,187578448,32394,-0.2540450692176819,-0.6594640016555786,0.6597789525985718,187578448
04-Jan-2024 23:26:00.759,0.2554476857185364,48010,187578448,32394,-0.2540138363838196,-0.659469723701477,0.6597907543182373,187578449
04-Jan-2024 23:26:01.759,0.25541889667510986,48010,187578448,32394,-0.25399208068847656,-0.6594771146774292,0.6598029136657715,187578450
04-Jan-2024 23:26:02.759,0.2553884983062744,48010,187578448,32394,-0.25397419929504395,-0.6594890356063843,0.6598092317581177,187578451
04-Jan-2024 23:26:03.759,0.25537407398223877,48010,187578448,32394,-0.25394296646118164,-0.6594996452331543,0.6598166227340698,187578452
04-Jan-2024 23:26:04.760,0.2553557753562927,48042,187578448,32394,-0.25392210483551025,-0.659504771232605,0.6598262786865234,187578453
04-Jan-2024 23:26:05.760,0.25532066822052,48042,187578448,32394,-0.2539035677909851,-0.6595146656036377,0.6598371267318726,187578454
04-Jan-2024 23:26:06.760,0.2552979588508606,48042,187578448,32394,-0.2538738250732422,-0.659525990486145,0.6598461866378784,187578455
04-Jan-2024 23:26:07.760,0.25528067350387573,48042,187578448,32394,-0.2538435459136963,-0.6595370769500732,0.6598533391952515,187578456
04-Jan-2024 23:26:08.760,0.2552468776702881,48042,187578448,32394,-0.25382715463638306,-0.6595453023910522,0.6598644256591797,187578457
04-Jan-2024 23:26:09.760,0.25522416830062866,48042,187578448,32394,-0.253803551197052,-0.6595523357391357,0.6598752737045288,187578458
04-Jan-2024 23:26:10.760,0.25520575046539307,48042,187578448,32394,-0.25377190113067627,-0.6595616340637207,0.6598854064941406,187578459
04-Jan-2024 23:26:11.760,0.25517940521240234,48042,187578448,32394,-0.2537541389465332,-0.6595717668533325,0.6598923206329346,187578460
04-Jan-2024 23:26:12.760,0.25515514612197876,48042,187578448,32394,-0.25373375415802,-0.6595820188522339,0.6598993539810181,187578461
04-Jan-2024 23:26:13.760,0.25513577461242676,48042,187578448,32394,-0.25370168685913086,-0.6595889329910278,0.659912109375,187578462
04-Jan-2024 23:26:14.760,0.2551093101501465,48042,187578448,32394,-0.25367575883865356,-0.6596004962921143,0.6599209308624268,187578463
04-Jan-2024 23:26:15.760,0.2550799250602722,48042,187578448,32394,-0.2536580562591553,-0.659612774848938,0.6599265336990356,187578464
04-Jan-2024 23:26:16.760,0.2550565004348755,48042,187578448,32394,-0.2536289095878601,-0.6596195697784424,0.6599404811859131,187578465
04-Jan-2024 23:26:17.760,0.2550352215766907,48042,187578448,32394,-0.25360107421875,-0.6596291065216064,0.659949779510498,187578466
04-Jan-2024 23:26:18.760,0.25500625371932983,48042,187578448,32394,-0.25358641147613525,-0.6596392393112183,0.6599562168121338,187578467
04-Jan-2024 23:26:19.760,0.25498461723327637,48042,187578448,32394,-0.25356364250183105,-0.6596475839614868,0.6599650382995605,187578468
04-Jan-2024 23:26:20.760,0.2549675703048706,48042,187578448,32394,-0.253531813621521,-0.6596552133560181,0.6599762439727783,187578469
04-Jan-2024 23:26:21.760,0.25493985414505005,48042,187578448,32394,-0.25351113080978394,-0.6596641540527344,0.6599858999252319,187578470
04-Jan-2024 23:26:22.760,0.25491398572921753,48042,187578448,32394,-0.2534945607185364,-0.6596740484237671,0.6599923372268677,187578471
04-Jan-2024 23:26:23.760,0.25489217042922974,48042,187578448,32394,-0.25346535444259644,-0.6596862077713013,0.6600000858306885,187578472
04-Jan-2024 23:26:24.760,0.2548729181289673,48042,187578448,32394,-0.2534399628639221,-0.6596893072128296,0.6600137948989868,187578473
04-Jan-2024 23:26:25.760,0.25484132766723633,48042,187578448,32394,-0.25341880321502686,-0.6597017049789429,0.6600220203399658,187578474
04-Jan-2024 23:26:26.760,0.25481700897216797,48042,187578448,32394,-0.25339335203170776,-0.6597123146057129,0.660030722618103,187578475
04-Jan-2024 23:26:27.760,0.25479656457901,48042,187578448,32394,-0.2533618211746216,-0.6597236394882202,0.6600388288497925,187578476
04-Jan-2024 23:26:28.760,0.25477296113967896,48042,187578448,32394,-0.2533365488052368,-0.6597316265106201,0.6600500345230103,187578477
04-Jan-2024 23:26:29.760,0.25474482774734497,48042,187578448,32394,-0.253317654132843,-0.6597398519515991,0.660059928894043,187578478
04-Jan-2024 23:26:30.760,0.25472450256347656,48042,187578480,32400,-0.2532915472984314,-0.6597511768341064,0.6600661277770996,187578479
04-Jan-2024 23:26:31.760,0.2547035813331604,48042,187578480,32400,-0.25327205657958984,-0.6597573757171631,0.6600755453109741,187578480
04-Jan-2024 23:26:32.760,0.2546771168708801,48042,187578480,32400,-0.2532537579536438,-0.659762978553772,0.6600873470306396,187578481
04-Jan-2024 23:26:33.760,0.2546514868736267,48042,187578480,32400,-0.2532275915145874,-0.6597732305526733,0.6600970029830933,187578482
04-Jan-2024 23:26:34.760,0.25463199615478516,48042,187578480,32400,-0.253201961517334,-0.6597846746444702,0.6601028442382812,187578483
04-Jan-2024 23:26:35.760,0.2546049952507019,48042,187578480,32400,-0.25317662954330444,-0.6597952842712402,0.6601123809814453,187578484
04-Jan-2024 23:26:36.760,0.2545815706253052,48074,187578480,32400,-0.2531559467315674,-0.6597996950149536,0.6601247787475586,187578485
04-Jan-2024 23:26:37.760,0.25455814599990845,48074,187578480,32400,-0.2531203031539917,-0.6598132848739624,0.660133957862854,187578486
04-Jan-2024 23:26:38.760,0.2545304298400879,48074,187578480,32400,-0.25309598445892334,-0.6598271131515503,0.6601401567459106,187578487
04-Jan-2024 23:26:39.760,0.25450342893600464,48074,187578480,32400,-0.25307631492614746,-0.6598345041275024,0.6601507663726807,187578488
04-Jan-2024 23:26:40.760,0.2544853687286377,48074,187578480,32400,-0.25305086374282837,-0.6598389148712158,0.6601630449295044,187578489
04-Jan-2024 23:26:41.760,0.2544642686843872,48074,187578480,32400,-0.2530279755592346,-0.6598471403121948,0.6601718664169312,187578490
04-Jan-2024 23:26:42.760,0.254430890083313,48074,187578480,32400,-0.25300663709640503,-0.659862756729126,0.6601772308349609,187578491
04-Jan-2024 23:26:43.760,0.25441229343414307,48074,187578480,32400,-0.2529829144477844,-0.659868597984314,0.660187840461731,187578492
04-Jan-2024 23:26:44.760,0.25439566373825073,48074,187578480,32400,-0.2529568076133728,-0.6598731279373169,0.6601996421813965,187578493
04-Jan-2024 23:26:45.760,0.25436240434646606,48074,187578480,32400,-0.25293225049972534,-0.6598892211914062,0.6602057218551636,187578494
04-Jan-2024 23:26:46.760,0.254334032535553,48074,187578480,32400,-0.25291192531585693,-0.6599013805389404,0.6602122783660889,187578495
04-Jan-2024 23:26:47.760,0.2543179392814636,48074,187578480,32400,-0.2528812289237976,-0.6599081754684448,0.6602234840393066,187578496
04-Jan-2024 23:26:48.760,0.25429201126098633,48074,187578480,32400,-0.25285804271698,-0.6599142551422119,0.6602362394332886,187578497
04-Jan-2024 23:26:49.760,0.2542628049850464,48074,187578480,32400,-0.25283902883529663,-0.6599249839782715,0.6602442264556885,187578498
04-Jan-2024 23:26:50.760,0.2542426586151123,48074,187578480,32400,-0.25280922651290894,-0.6599372625350952,0.6602510213851929,187578499
04-Jan-2024 23:26:51.760,0.2542244791984558,48074,187578480,32400,-0.2527815103530884,-0.6599429845809937,0.6602630615234375,187578500
04-Jan-2024 23:26:52.760,0.2541922926902771,48074,187578480,32400,-0.2527617812156677,-0.6599510908126831,0.6602747440338135,187578501
04-Jan-2024 23:26:53.760,0.254166841506958,48074,187578480,32400,-0.2527393698692322,-0.6599637269973755,0.6602804660797119,187578502
04-Jan-2024 23:26:54.760,0.25414925813674927,48074,187578480,32400,-0.2527102828025818,-0.6599761247634888,0.6602861881256104,187578503
04-Jan-2024 23:26:55.760,0.25412464141845703,48074,187578480,32400,-0.2526901960372925,-0.6599808931350708,0.6602984666824341,187578504
04-Jan-2024 23:26:56.760,0.25409406423568726,48074,187578480,32400,-0.2526724934577942,-0.6599901914596558,0.660307765007019,187578505
04-Jan-2024 23:26:57.760,0.2540775537490845,48074,187578480,32400,-0.2526434659957886,-0.6600004434585571,0.6603149175643921,187578506
04-Jan-2024 23:26:58.760,0.2540510892868042,48074,187578480,32400,-0.2526145577430725,-0.6600146293640137,0.660321831703186,187578507
04-Jan-2024 23:26:59.760,0.25402379035949707,48074,187578480,32400,-0.25259488821029663,-0.660020112991333,0.6603344678878784,187578508
04-Jan-2024 23:27:00.760,0.25399959087371826,48074,187578480,32400,-0.2525627613067627,-0.6600304841995239,0.6603459119796753,187578509
04-Jan-2024 23:27:01.760,0.25398117303848267,48074,187578480,32400,-0.2525404691696167,-0.6600384712219238,0.6603530645370483,187578510
04-Jan-2024 23:27:02.760,0.25395554304122925,48074,187578512,32400,-0.25252509117126465,-0.660047173500061,0.6603602170944214,187578511
04-Jan-2024 23:27:03.760,0.2539309859275818,48074,187578512,32400,-0.2525032162666321,-0.6600520610809326,0.6603730916976929,187578512
04-Jan-2024 23:27:04.760,0.25391221046447754,48074,187578512,32400,-0.25247448682785034,-0.6600602865219116,0.6603832244873047,187578513
04-Jan-2024 23:27:05.760,0.2538810968399048,48074,187578512,32400,-0.2524479627609253,-0.660075306892395,0.6603903770446777,187578514
04-Jan-2024 23:27:06.760,0.2538546323776245,48074,187578512,32400,-0.2524299621582031,-0.6600862741470337,0.6603965759277344,187578515
04-Jan-2024 23:27:07.760,0.25383466482162476,48074,187578512,32400,-0.25239837169647217,-0.6600905656814575,0.6604115962982178,187578516
04-Jan-2024 23:27:08.760,0.25381118059158325,48106,187578512,32400,-0.2523716688156128,-0.6601036787033081,0.6604180335998535,187578517
04-Jan-2024 23:27:09.760,0.25377875566482544,48106,187578512,32400,-0.2523532509803772,-0.660117506980896,0.6604236364364624,187578518
04-Jan-2024 23:27:10.760,0.2537633180618286,48106,187578512,32400,-0.25232821702957153,-0.6601219177246094,0.6604349613189697,187578519
04-Jan-2024 23:27:11.760,0.253739595413208,48106,187578512,32400,-0.25229889154434204,-0.6601289510726929,0.6604480743408203,187578520
04-Jan-2024 23:27:12.760,0.25371092557907104,48106,187578512,32400,-0.25227999687194824,-0.6601405143737793,0.6604549884796143,187578521
04-Jan-2024 23:27:13.760,0.25368767976760864,48106,187578512,32400,-0.25225889682769775,-0.6601508855819702,0.66046142578125,187578522
04-Jan-2024 23:27:14.760,0.25366657972335815,48106,187578512,32400,-0.2522299289703369,-0.6601588726043701,0.6604726314544678,187578523
04-Jan-2024 23:27:15.760,0.25364238023757935,48106,187578512,32400,-0.25220781564712524,-0.6601661443710327,0.6604830026626587,187578524
04-Jan-2024 23:27:16.760,0.25361740589141846,48106,187578512,32400,-0.25218868255615234,-0.6601747274398804,0.6604911088943481,187578525
04-Jan-2024 23:27:17.760,0.25359034538269043,48106,187578512,32400,-0.25215965509414673,-0.660190224647522,0.6604971885681152,187578526
04-Jan-2024 23:27:18.760,0.2535703778266907,48106,187578512,32400,-0.2521302103996277,-0.6601967811584473,0.6605097055435181,187578527
04-Jan-2024 23:27:19.760,0.25354522466659546,48106,187578512,32400,-0.25211232900619507,-0.6602005958557129,0.6605222225189209,187578528
04-Jan-2024 23:27:20.760,0.2535213232040405,48106,187578512,32400,-0.25208693742752075,-0.660212516784668,0.6605291366577148,187578529
04-Jan-2024 23:27:21.760,0.2534979581832886,48106,187578512,32400,-0.2520567774772644,-0.66022789478302,0.6605345010757446,187578530
04-Jan-2024 23:27:22.760,0.2534719705581665,48106,187578512,32400,-0.25203436613082886,-0.6602333784103394,0.6605476140975952,187578531
04-Jan-2024 23:27:23.760,0.25344592332839966,48106,187578512,32400,-0.252011775970459,-0.660241961479187,0.6605576276779175,187578532
04-Jan-2024 23:27:24.760,0.25342661142349243,48106,187578512,32400,-0.25198447704315186,-0.6602540016174316,0.6605633497238159,187578533
04-Jan-2024 23:27:25.760,0.25340259075164795,48106,187578512,32400,-0.2519625425338745,-0.6602640151977539,0.6605709791183472,187578534
04-Jan-2024 23:27:26.760,0.25337570905685425,48106,187578512,32400,-0.2519451379776001,-0.6602694988250732,0.660582423210144,187578535
04-Jan-2024 23:27:27.760,0.25335079431533813,48106,187578512,32400,-0.2519184947013855,-0.6602773666381836,0.66059410572052,187578536
04-Jan-2024 23:27:28.760,0.2533302903175354,48106,187578512,32400,-0.251891553401947,-0.6602884531021118,0.660601019859314,187578537
04-Jan-2024 23:27:29.760,0.2533058524131775,48106,187578512,32400,-0.25187474489212036,-0.6602983474731445,0.660607099533081,187578538
04-Jan-2024 23:27:30.760,0.253278911113739,48106,187578512,32400,-0.25184834003448486,-0.6603041887283325,0.6606217622756958,187578539
04-Jan-2024 23:27:31.760,0.2532598376274109,48106,187578512,32400,-0.2518197298049927,-0.6603137254714966,0.6606302261352539,187578540
04-Jan-2024 23:27:32.760,0.25323545932769775,48106,187578512,32400,-0.25179535150527954,-0.6603261232376099,0.6606364250183105,187578541
04-Jan-2024 23:27:33.760,0.25320810079574585,48106,187578512,32400,-0.25177526473999023,-0.6603363752365112,0.6606442928314209,187578542
04-Jan-2024 23:27:34.760,0.2531883120536804,48106,187578544,32400,-0.2517480254173279,-0.6603419780731201,0.6606570482254028,187578543
04-Jan-2024 23:27:35.760,0.25316697359085083,48106,187578544,32400,-0.25172024965286255,-0.6603504419326782,0.6606669425964355,187578544
04-Jan-2024 23:27:36.760,0.253137469291687,48106,187578544,32400,-0.2516970634460449,-0.6603649854660034,0.660672664642334,187578545
04-Jan-2024 23:27:37.760,0.25311279296875,48106,187578544,32400,-0.2516775131225586,-0.6603723764419556,0.6606820821762085,187578546
04-Jan-2024 23:27:38.760,0.25309330224990845,48106,187578544,32400,-0.25165146589279175,-0.6603775024414062,0.6606944799423218,187578547
04-Jan-2024 23:27:39.760,0.25306838750839233,48106,187578544,32400,-0.25162971019744873,-0.6603870391845703,0.6607027053833008,187578548
04-Jan-2024 23:27:40.760,0.25303924083709717,48138,187578544,32400,-0.25160664319992065,-0.6604012250900269,0.6607085466384888,187578549
04-Jan-2024 23:27:41.760,0.25302040576934814,48138,187578544,32400,-0.25158029794692993,-0.660409688949585,0.660717248916626,187578550
04-Jan-2024 23:27:42.760,0.252996563911438,48138,187578544,32400,-0.2515549659729004,-0.6604163646697998,0.6607294082641602,187578551
04-Jan-2024 23:27:43.760,0.25296562910079956,48138,187578544,32400,-0.25153201818466187,-0.6604292392730713,0.6607372760772705,187578552
04-Jan-2024 23:27:44.760,0.2529445290565491,48138,187578544,32400,-0.2515091300010681,-0.6604398488998413,0.6607434749603271,187578553
04-Jan-2024 23:27:45.760,0.25292283296585083,48138,187578544,32400,-0.25148075819015503,-0.6604444980621338,0.6607578992843628,187578554
04-Jan-2024 23:27:46.760,0.2528936266899109,48138,187578544,32400,-0.2514576315879822,-0.6604524850845337,0.6607699394226074,187578555
04-Jan-2024 23:27:47.760,0.25287550687789917,48138,187578544,32400,-0.25143736600875854,-0.6604610681533813,0.6607760190963745,187578556
04-Jan-2024 23:27:48.760,0.2528546452522278,48138,187578544,32400,-0.2514098286628723,-0.6604723930358887,0.6607829332351685,187578557
04-Jan-2024 23:27:49.760,0.25283002853393555,48138,187578544,32400,-0.25139063596725464,-0.6604799032211304,0.6607921123504639,187578558
04-Jan-2024 23:27:50.760,0.252798855304718,48138,187578544,32400,-0.25136542320251465,-0.6604909896850586,0.6608026027679443,187578559
04-Jan-2024 23:27:51.760,0.25278133153915405,48138,187578544,32400,-0.25133848190307617,-0.6605010032653809,0.6608096361160278,187578560
04-Jan-2024 23:27:52.760,0.25275641679763794,48138,187578544,32400,-0.25131165981292725,-0.6605149507522583,0.6608154773712158,187578561
04-Jan-2024 23:27:53.760,0.2527255415916443,48138,187578544,32400,-0.2512904405593872,-0.6605223417282104,0.6608281135559082,187578562
04-Jan-2024 23:27:54.760,0.2527063488960266,48138,187578544,32400,-0.25126636028289795,-0.6605267524719238,0.6608399152755737,187578563
04-Jan-2024 23:27:55.760,0.2526851296424866,48138,187578544,32400,-0.25124263763427734,-0.6605364084243774,0.6608477830886841,187578564
04-Jan-2024 23:27:56.760,0.2526548504829407,48138,187578544,32400,-0.25122129917144775,-0.6605490446090698,0.660854697227478,187578565
04-Jan-2024 23:27:57.760,0.2526330351829529,48138,187578544,32400,-0.25119948387145996,-0.6605548858642578,0.6608654260635376,187578566
04-Jan-2024 23:27:58.760,0.25261324644088745,48138,187578544,32400,-0.25117039680480957,-0.6605623960494995,0.6608765125274658,187578567
04-Jan-2024 23:27:59.760,0.25258249044418335,48138,187578544,32400,-0.251145601272583,-0.6605774164199829,0.6608827114105225,187578568
04-Jan-2024 23:28:00.760,0.2525561451911926,48138,187578544,32400,-0.2511247396469116,-0.6605851650238037,0.6608929634094238,187578569
04-Jan-2024 23:28:01.760,0.25253403186798096,48138,187578544,32400,-0.2510964274406433,-0.6605931520462036,0.6609042882919312,187578570
04-Jan-2024 23:28:02.760,0.25251150131225586,48138,187578544,32400,-0.25106948614120483,-0.660603404045105,0.6609129905700684,187578571
04-Jan-2024 23:28:03.760,0.25248539447784424,48138,187578544,32400,-0.25104957818984985,-0.6606134176254272,0.6609200239181519,187578572
04-Jan-2024 23:28:04.760,0.25246506929397583,48138,187578544,32400,-0.25102800130844116,-0.6606220006942749,0.6609275341033936,187578573
04-Jan-2024 23:28:05.760,0.25244390964508057,48138,187578544,32400,-0.2510000467300415,-0.6606298685073853,0.6609383821487427,187578574
04-Jan-2024 23:28:06.760,0.2524184584617615,48138,187578576,32400,-0.250976026058197,-0.6606396436691284,0.6609474420547485,187578575
04-Jan-2024 23:28:07.760,0.25239259004592896,48138,187578576,32400,-0.25095659494400024,-0.6606504917144775,0.6609537601470947,187578576
04-Jan-2024 23:28:08.760,0.2523704767227173,48138,187578576,32400,-0.2509281039237976,-0.6606607437133789,0.6609630584716797,187578577
04-Jan-2024 23:28:09.760,0.2523457407951355,48138,187578576,32400,-0.25090354681015015,-0.6606665849685669,0.6609759330749512,187578578
04-Jan-2024 23:28:10.760,0.2523192763328552,48138,187578576,32400,-0.2508832812309265,-0.6606746912002563,0.6609855890274048,187578579
04-Jan-2024 23:28:11.760,0.25229495763778687,48138,187578576,32400,-0.2508571147918701,-0.6606862545013428,0.6609934568405151,187578580
04-Jan-2024 23:28:12.760,0.2522736191749573,48170,187578576,32400,-0.2508331537246704,-0.6606935262680054,0.6610032320022583,187578581
04-Jan-2024 23:28:13.760,0.252247154712677,48170,187578576,32400,-0.2508068084716797,-0.6607043743133545,0.6610126495361328,187578582
04-Jan-2024 23:28:14.760,0.2522234320640564,48170,187578576,32400,-0.25078320503234863,-0.660714864730835,0.661020040512085,187578583
04-Jan-2024 23:28:15.760,0.25220346450805664,48170,187578576,32400,-0.25075942277908325,-0.6607246398925781,0.6610268354415894,187578584
04-Jan-2024 23:28:16.760,0.2521771788597107,48170,187578576,32400,-0.25073814392089844,-0.6607321500778198,0.6610376834869385,187578585
04-Jan-2024 23:28:17.760,0.2521520256996155,48170,187578576,32400,-0.25071388483047485,-0.6607400178909302,0.6610486507415771,187578586
04-Jan-2024 23:28:18.760,0.25212985277175903,48170,187578576,32400,-0.25068771839141846,-0.6607496738433838,0.6610569953918457,187578587
04-Jan-2024 23:28:19.760,0.2521092891693115,48170,187578576,32400,-0.25066596269607544,-0.6607578992843628,0.6610651016235352,187578588
04-Jan-2024 23:28:20.760,0.25207632780075073,48170,187578576,32400,-0.25064074993133545,-0.6607704162597656,0.6610743999481201,187578589
04-Jan-2024 23:28:21.760,0.25205713510513306,48170,187578576,32400,-0.25061559677124023,-0.6607776880264282,0.6610841751098633,187578590
04-Jan-2024 23:28:22.760,0.25203365087509155,48170,187578576,32400,-0.25058698654174805,-0.6607877016067505,0.661094069480896,187578591
04-Jan-2024 23:28:23.760,0.2520063519477844,48170,187578576,32400,-0.25056707859039307,-0.6607983112335205,0.661101222038269,187578592
04-Jan-2024 23:28:24.760,0.2519805431365967,48170,187578576,32400,-0.2505461573600769,-0.6608055830001831,0.6611117124557495,187578593
04-Jan-2024 23:28:25.760,0.2519618272781372,48170,187578576,32400,-0.25052058696746826,-0.6608132123947144,0.6611210107803345,187578594
04-Jan-2024 23:28:26.760,0.25193649530410767,48170,187578576,32400,-0.25049644708633423,-0.6608232259750366,0.6611298322677612,187578595
04-Jan-2024 23:28:27.760,0.25191205739974976,48170,187578576,32400,-0.2504788041114807,-0.6608306169509888,0.6611381769180298,187578596
04-Jan-2024 23:28:28.760,0.25188708305358887,48170,187578576,32400,-0.2504512071609497,-0.6608409881591797,0.6611478328704834,187578597
04-Jan-2024 23:28:29.760,0.2518671751022339,48170,187578576,32400,-0.2504234313964844,-0.6608505249023438,0.6611566543579102,187578598
04-Jan-2024 23:28:30.760,0.251842200756073,48170,187578576,32400,-0.25039857625961304,-0.6608599424362183,0.6611661911010742,187578599
04-Jan-2024 23:28:31.760,0.25181812047958374,48170,187578576,32400,-0.25037533044815063,-0.6608690023422241,0.6611748933792114,187578600
04-Jan-2024 23:28:32.760,0.251792311668396,48170,187578576,32400,-0.25034594535827637,-0.6608785390853882,0.6611864566802979,187578601
04-Jan-2024 23:28:33.760,0.25176578760147095,48170,187578576,32400,-0.25032317638397217,-0.660887598991394,0.6611958742141724,187578602
04-Jan-2024 23:28:34.760,0.25174444913864136,48170,187578576,32400,-0.25030601024627686,-0.6608941555023193,0.6612040996551514,187578603
04-Jan-2024 23:28:35.760,0.25171995162963867,48170,187578576,32400,-0.25027889013290405,-0.660907506942749,0.661210298538208,187578604
04-Jan-2024 23:28:36.760,0.25169724225997925,48170,187578576,32400,-0.2502604126930237,-0.6609131097793579,0.6612203121185303,187578605
04-Jan-2024 23:28:37.760,0.2516722083091736,48170,187578576,32400,-0.2502363920211792,-0.660922646522522,0.6612293720245361,187578606
04-Jan-2024 23:28:38.760,0.2516477704048157,48170,187578608,32394,-0.25020766258239746,-0.6609361171722412,0.6612361669540405,187578607
04-Jan-2024 23:28:39.760,0.25162023305892944,48170,187578608,32394,-0.2501782774925232,-0.6609469652175903,0.6612468957901001,187578608
04-Jan-2024 23:28:40.760,0.25159722566604614,48170,187578608,32394,-0.2501574158668518,-0.6609522104263306,0.661258339881897,187578609
04-Jan-2024 23:28:41.760,0.2515699863433838,48170,187578608,32394,-0.25013089179992676,-0.6609610319137573,0.6612697839736938,187578610
04-Jan-2024 23:28:42.760,0.251547634601593,48170,187578608,32394,-0.25010496377944946,-0.6609725952148438,0.6612766981124878,187578611
04-Jan-2024 23:28:43.760,0.2515220046043396,48170,187578608,32394,-0.2500799894332886,-0.6609804630279541,0.6612881422042847,187578612
04-Jan-2024 23:28:44.760,0.25150179862976074,48202,187578608,32394,-0.25006312131881714,-0.6609859466552734,0.6612968444824219,187578613
04-Jan-2024 23:28:45.760,0.25147902965545654,48202,187578608,32394,-0.2500351667404175,-0.6609972715377808,0.6613047122955322,187578614
04-Jan-2024 23:28:46.760,0.2514546513557434,48202,187578608,32394,-0.25001227855682373,-0.6610082387924194,0.6613113880157471,187578615
04-Jan-2024 23:28:47.760,0.25142794847488403,48202,187578608,32394,-0.24999064207077026,-0.6610183715820312,0.6613196134567261,187578616
04-Jan-2024 23:28:48.760,0.25140392780303955,48202,187578608,32394,-0.24996477365493774,-0.6610286235809326,0.6613284349441528,187578617
04-Jan-2024 23:28:49.760,0.25138384103775024,48202,187578608,32394,-0.2499406337738037,-0.6610360145568848,0.6613377332687378,187578618
04-Jan-2024 23:28:50.760,0.25135916471481323,48202,187578608,32394,-0.2499207854270935,-0.6610438823699951,0.6613467931747437,187578619
04-Jan-2024 23:28:51.760,0.2513328790664673,48202,187578608,32394,-0.24989497661590576,-0.6610524654388428,0.6613578796386719,187578620
04-Jan-2024 23:28:52.760,0.25130903720855713,48202,187578608,32394,-0.24986550211906433,-0.6610630750656128,0.6613675355911255,187578621
04-Jan-2024 23:28:53.760,0.25128650665283203,48202,187578608,32394,-0.2498401701450348,-0.6610734462738037,0.6613754034042358,187578622
04-Jan-2024 23:28:54.760,0.2512565851211548,48202,187578608,32394,-0.24981582164764404,-0.6610845327377319,0.6613848209381104,187578623
04-Jan-2024 23:28:55.760,0.2512357831001282,48202,187578608,32394,-0.24979624152183533,-0.6610898971557617,0.6613948345184326,187578624
04-Jan-2024 23:28:56.760,0.25121212005615234,48202,187578608,32394,-0.24976959824562073,-0.6610980033874512,0.6614056825637817,187578625
04-Jan-2024 23:28:57.760,0.25118488073349,48202,187578608,32394,-0.24974384903907776,-0.6611098051071167,0.6614141464233398,187578626
04-Jan-2024 23:28:58.760,0.25116151571273804,48202,187578608,32394,-0.24972334504127502,-0.6611183881759644,0.6614221334457397,187578627
04-Jan-2024 23:28:59.760,0.2511371374130249,48202,187578608,32394,-0.24969729781150818,-0.6611287593841553,0.6614305973052979,187578628
04-Jan-2024 23:29:00.760,0.25111573934555054,48202,187578608,32394,-0.2496725618839264,-0.6611387729644775,0.6614381074905396,187578629
04-Jan-2024 23:29:01.760,0.251093327999115,48202,187578608,32394,-0.24964988231658936,-0.6611453294754028,0.6614484786987305,187578630
04-Jan-2024 23:29:02.760,0.2510659098625183,48202,187578608,32394,-0.2496243119239807,-0.6611562967300415,0.6614576578140259,187578631
04-Jan-2024 23:29:03.760,0.251045286655426,48202,187578608,32394,-0.24960440397262573,-0.6611628532409668,0.6614664793014526,187578632
04-Jan-2024 23:29:04.760,0.2510219216346741,48202,187578608,32394,-0.24958255887031555,-0.6611727476119995,0.6614737510681152,187578633
04-Jan-2024 23:29:05.760,0.2509961724281311,48202,187578608,32394,-0.2495560646057129,-0.6611803770065308,0.661486029624939,187578634
04-Jan-2024 23:29:06.760,0.25097399950027466,48202,187578608,32394,-0.24953052401542664,-0.661190390586853,0.6614940166473389,187578635
04-Jan-2024 23:29:07.760,0.2509469985961914,48202,187578608,32394,-0.24950692057609558,-0.6612014770507812,0.6615018844604492,187578636
04-Jan-2024 23:29:08.760,0.250923216342926,48202,187578608,32394,-0.24947994947433472,-0.661210298538208,0.6615122556686401,187578637
04-Jan-2024 23:29:09.760,0.2509031891822815,48202,187578608,32394,-0.24945494532585144,-0.6612193584442139,0.6615204811096191,187578638
04-Jan-2024 23:29:10.760,0.2508763074874878,48202,187578640,32400,-0.2494334876537323,-0.6612290143966675,0.6615289449691772,187578639
04-Jan-2024 23:29:11.760,0.2508504390716553,48202,187578640,32400,-0.24940967559814453,-0.6612389087677002,0.6615380048751831,187578640
04-Jan-2024 23:29:12.760,0.2508283853530884,48202,187578640,32400,-0.2493860423564911,-0.6612467765808105,0.6615475416183472,187578641
04-Jan-2024 23:29:13.760,0.2508048415184021,48202,187578640,32400,-0.24935993552207947,-0.6612557172775269,0.6615570783615112,187578642
04-Jan-2024 23:29:14.760,0.2507784962654114,48202,187578640,32400,-0.24934160709381104,-0.6612629890441895,0.6615668535232544,187578643
04-Jan-2024 23:29:15.760,0.25075429677963257,48202,187578640,32400,-0.24931871891021729,-0.6612726449966431,0.6615749597549438,187578644
04-Jan-2024 23:29:16.760,0.250730037689209,48234,187578640,32400,-0.24928614497184753,-0.6612839698791504,0.6615848541259766,187578645
04-Jan-2024 23:29:17.760,0.2507019639015198,48234,187578640,32400,-0.24925991892814636,-0.661293625831604,0.6615957021713257,187578646
04-Jan-2024 23:29:18.760,0.25067704916000366,48234,187578640,32400,-0.24923881888389587,-0.6613044738769531,0.6616023778915405,187578647
04-Jan-2024 23:29:19.760,0.25065600872039795,48234,187578640,32400,-0.24921604990959167,-0.6613123416900635,0.6616109609603882,187578648
04-Jan-2024 23:29:20.760,0.25063562393188477,48234,187578640,32400,-0.24919024109840393,-0.6613221168518066,0.661618709564209,187578649
04-Jan-2024 23:29:21.760,0.25060975551605225,48234,187578640,32400,-0.24916988611221313,-0.6613278388977051,0.6616305112838745,187578650
04-Jan-2024 23:29:22.760,0.2505839467048645,48234,187578640,32400,-0.2491445243358612,-0.6613398790359497,0.6616380214691162,187578651
04-Jan-2024 23:29:23.760,0.25056374073028564,48234,187578640,32400,-0.24911919236183167,-0.661348819732666,0.6616462469100952,187578652
04-Jan-2024 23:29:24.760,0.2505407929420471,48234,187578640,32400,-0.24909454584121704,-0.6613564491271973,0.6616566181182861,187578653
04-Jan-2024 23:29:25.760,0.2505139708518982,48234,187578640,32400,-0.2490706443786621,-0.6613661050796509,0.6616660356521606,187578654
04-Jan-2024 23:29:26.760,0.2504886984825134,48234,187578640,32400,-0.24904119968414307,-0.6613799333572388,0.6616729497909546,187578655
04-Jan-2024 23:29:27.760,0.2504608631134033,48234,187578640,32400,-0.24901869893074036,-0.66138756275177,0.6616839170455933,187578656
04-Jan-2024 23:29:28.760,0.250438392162323,48234,187578640,32400,-0.24899637699127197,-0.6613950729370117,0.6616934537887573,187578657
04-Jan-2024 23:29:29.760,0.25041383504867554,48234,187578640,32400,-0.24896946549415588,-0.6614049673080444,0.6617031097412109,187578658
04-Jan-2024 23:29:30.760,0.2503920793533325,48234,187578640,32400,-0.2489464282989502,-0.661413311958313,0.6617114543914795,187578659
04-Jan-2024 23:29:31.760,0.2503647804260254,48234,187578640,32400,-0.2489277720451355,-0.661422610282898,0.661719560623169,187578660
04-Jan-2024 23:29:32.760,0.2503429055213928,48234,187578640,32400,-0.24890348315238953,-0.6614328622817993,0.6617268323898315,187578661
04-Jan-2024 23:29:33.760,0.2503243684768677,48234,187578640,32400,-0.24887743592262268,-0.6614407300949097,0.6617357730865479,187578662
04-Jan-2024 23:29:34.760,0.2502968907356262,48234,187578640,32400,-0.24885788559913635,-0.6614480018615723,0.6617461442947388,187578663
04-Jan-2024 23:29:35.760,0.25026923418045044,48234,187578640,32400,-0.2488325834274292,-0.6614588499069214,0.6617553234100342,187578664
04-Jan-2024 23:29:36.760,0.2502479553222656,48234,187578640,32400,-0.24880212545394897,-0.6614675521850586,0.6617660522460938,187578665
04-Jan-2024 23:29:37.760,0.25022661685943604,48234,187578640,32400,-0.2487795650959015,-0.6614748239517212,0.6617754697799683,187578666
04-Jan-2024 23:29:38.760,0.25019729137420654,48234,187578640,32400,-0.24876156449317932,-0.6614861488342285,0.661781907081604,187578667
04-Jan-2024 23:29:39.760,0.25017261505126953,48234,187578640,32400,-0.24873128533363342,-0.6614967584609985,0.6617920398712158,187578668
04-Jan-2024 23:29:40.760,0.2501564621925354,48234,187578640,32400,-0.24870628118515015,-0.6615010499954224,0.6618033647537231,187578669
04-Jan-2024 23:29:41.760,0.25012487173080444,48234,187578640,32400,-0.24868306517601013,-0.6615126132965088,0.661812424659729,187578670
04-Jan-2024 23:29:42.760,0.2500982880592346,48234,187578672,32400,-0.2486589550971985,-0.6615233421325684,0.6618207693099976,187578671
04-Jan-2024 23:29:43.760,0.2500811815261841,48234,187578672,32400,-0.24863556027412415,-0.661531925201416,0.661827564239502,187578672
04-Jan-2024 23:29:44.760,0.2500550150871277,48234,187578672,32400,-0.24860933423042297,-0.6615408658981323,0.6618382930755615,187578673
04-Jan-2024 23:29:45.760,0.2500317692756653,48234,187578672,32400,-0.24859502911567688,-0.6615475416183472,0.6618458032608032,187578674
04-Jan-2024 23:29:46.760,0.2500090003013611,48234,187578672,32400,-0.2485680878162384,-0.6615562438964844,0.661855936050415,187578675
04-Jan-2024 23:29:47.760,0.24998855590820312,48234,187578672,32400,-0.24854198098182678,-0.6615666151046753,0.6618630886077881,187578676
04-Jan-2024 23:29:48.760,0.24996042251586914,48266,187578672,32400,-0.24852189421653748,-0.6615749597549438,0.6618729829788208,187578677
04-Jan-2024 23:29:49.760,0.24993646144866943,48266,187578672,32400,-0.2484930157661438,-0.6615848541259766,0.6618828773498535,187578678
04-Jan-2024 23:29:50.760,0.24991375207901,48266,187578672,32400,-0.2484636902809143,-0.6615952253341675,0.6618921756744385,187578679
04-Jan-2024 23:29:51.760,0.24988651275634766,48266,187578672,32400,-0.24844473600387573,-0.6616039276123047,0.6619008779525757,187578680
04-Jan-2024 23:29:52.760,0.24985966086387634,48266,187578672,32400,-0.2484191358089447,-0.6616121530532837,0.6619124412536621,187578681
04-Jan-2024 23:29:53.760,0.24984025955200195,48266,187578672,32400,-0.24839383363723755,-0.6616219282150269,0.6619195938110352,187578682
04-Jan-2024 23:29:54.760,0.24981433153152466,48266,187578672,32400,-0.24837204813957214,-0.6616315841674805,0.6619278192520142,187578683
04-Jan-2024 23:29:55.760,0.2497875690460205,48266,187578672,32400,-0.24835005402565002,-0.661641001701355,0.66193687915802,187578684
04-Jan-2024 23:29:56.760,0.24976950883865356,48266,187578672,32400,-0.2483242154121399,-0.6616488695144653,0.6619452238082886,187578685
04-Jan-2024 23:29:57.760,0.24974289536476135,48266,187578672,32400,-0.24829891324043274,-0.6616579294204712,0.661955714225769,187578686
04-Jan-2024 23:29:58.760,0.24971705675125122,48266,187578672,32400,-0.24828344583511353,-0.6616674661636353,0.6619619131088257,187578687
04-Jan-2024 23:29:59.760,0.24969646334648132,48266,187578672,32400,-0.24825534224510193,-0.661675214767456,0.6619724035263062,187578688
04-Jan-2024 23:30:00.760,0.24967661499977112,48266,187578672,32400,-0.24822998046875,-0.6616812944412231,0.6619833707809448,187578689
04-Jan-2024 23:30:01.760,0.24964702129364014,48266,187578672,32400,-0.24820584058761597,-0.6616932153701782,0.6619913578033447,187578690
04-Jan-2024 23:30:02.760,0.2496221363544464,48266,187578672,32400,-0.24818110466003418,-0.6617037057876587,0.6619994640350342,187578691
04-Jan-2024 23:30:03.760,0.24960142374038696,48266,187578672,32400,-0.24815323948860168,-0.6617106199264526,0.6620110273361206,187578692
04-Jan-2024 23:30:04.760,0.2495747208595276,48266,187578672,32400,-0.2481282353401184,-0.661719560623169,0.6620216369628906,187578693
04-Jan-2024 23:30:05.760,0.24954518675804138,48266,187578672,32400,-0.2481062114238739,-0.6617310047149658,0.6620296239852905,187578694
04-Jan-2024 23:30:06.760,0.24952492117881775,48266,187578672,32400,-0.24807971715927124,-0.6617410182952881,0.6620371341705322,187578695
04-Jan-2024 23:30:07.760,0.24950498342514038,48266,187578672,32400,-0.2480604648590088,-0.6617469787597656,0.6620457172393799,187578696
04-Jan-2024 23:30:08.760,0.24947598576545715,48266,187578672,32400,-0.24803608655929565,-0.6617562770843506,0.662056565284729,187578697
04-Jan-2024 23:30:09.760,0.24945223331451416,48266,187578672,32400,-0.24801567196846008,-0.6617661714553833,0.662063479423523,187578698
04-Jan-2024 23:30:10.760,0.24943119287490845,48266,187578672,32400,-0.24798643589019775,-0.6617772579193115,0.6620712280273438,187578699
04-Jan-2024 23:30:11.760,0.24940639734268188,48266,187578672,32400,-0.24796608090400696,-0.6617841720581055,0.662081241607666,187578700
04-Jan-2024 23:30:12.760,0.24937817454338074,48266,187578672,32400,-0.24793851375579834,-0.6617946624755859,0.6620917320251465,187578701
04-Jan-2024 23:30:13.760,0.2493581771850586,48266,187578672,32400,-0.2479117512702942,-0.6618033647537231,0.6621005535125732,187578702
04-Jan-2024 23:30:14.760,0.2493320107460022,48266,187578704,32400,-0.24788770079612732,-0.6618130207061768,0.6621098518371582,187578703
04-Jan-2024 23:30:15.760,0.2493094801902771,48266,187578704,32400,-0.24786856770515442,-0.6618196964263916,0.6621187925338745,187578704
04-Jan-2024 23:30:16.760,0.2492881417274475,48266,187578704,32400,-0.2478415071964264,-0.6618255376815796,0.6621308326721191,187578705
04-Jan-2024 23:30:17.760,0.24926429986953735,48266,187578704,32400,-0.24781590700149536,-0.6618384122848511,0.6621366739273071,187578706
04-Jan-2024 23:30:18.760,0.24923643469810486,48266,187578704,32400,-0.2477954626083374,-0.6618486642837524,0.662144660949707,187578707
04-Jan-2024 23:30:19.760,0.24921345710754395,48266,187578704,32400,-0.24776923656463623,-0.661855936050415,0.6621556282043457,187578708
04-Jan-2024 23:30:20.760,0.24919044971466064,48298,187578704,32400,-0.24774545431137085,-0.6618629693984985,0.6621663570404053,187578709
04-Jan-2024 23:30:21.760,0.24916458129882812,48298,187578704,32400,-0.24772191047668457,-0.6618759632110596,0.6621718406677246,187578710
04-Jan-2024 23:30:22.760,0.24913576245307922,48298,187578704,32400,-0.24769780039787292,-0.66188645362854,0.6621811389923096,187578711
04-Jan-2024 23:30:23.760,0.24911466240882874,48298,187578704,32400,-0.2476714849472046,-0.6618932485580444,0.6621922254562378,187578712
04-Jan-2024 23:30:24.760,0.2490907609462738,48298,187578704,32400,-0.24764776229858398,-0.6619024276733398,0.6622010469436646,187578713
04-Jan-2024 23:30:25.760,0.24906304478645325,48298,187578704,32400,-0.24762478470802307,-0.661913275718689,0.662209153175354,187578714
04-Jan-2024 23:30:26.760,0.2490401566028595,48298,187578704,32400,-0.2475951611995697,-0.6619265079498291,0.6622152328491211,187578715
04-Jan-2024 23:30:27.760,0.24901846051216125,48298,187578704,32400,-0.24757006764411926,-0.6619302034378052,0.6622292995452881,187578716
04-Jan-2024 23:30:28.760,0.2489934265613556,48298,187578704,32400,-0.24754616618156433,-0.6619400978088379,0.6622377634048462,187578717
04-Jan-2024 23:30:29.760,0.24896785616874695,48298,187578704,32400,-0.24752581119537354,-0.6619501113891602,0.6622451543807983,187578718
04-Jan-2024 23:30:30.760,0.24895071983337402,48298,187578704,32400,-0.24750342965126038,-0.6619565486907959,0.6622532606124878,187578719
04-Jan-2024 23:30:31.760,0.2489255666732788,48298,187578704,32400,-0.2474813461303711,-0.6619627475738525,0.6622649431228638,187578720
04-Jan-2024 23:30:32.760,0.2488986849784851,48298,187578704,32400,-0.2474592924118042,-0.6619728803634644,0.6622730493545532,187578721
04-Jan-2024 23:30:33.760,0.2488742470741272,48298,187578704,32400,-0.24743425846099854,-0.6619858741760254,0.6622785329818726,187578722
04-Jan-2024 23:30:34.760,0.24885177612304688,48298,187578704,32400,-0.2474098801612854,-0.661993145942688,0.6622889041900635,187578723
04-Jan-2024 23:30:35.760,0.24882513284683228,48298,187578704,32400,-0.24738401174545288,-0.6620023250579834,0.6622995138168335,187578724
04-Jan-2024 23:30:36.760,0.24879992008209229,48298,187578704,32400,-0.2473575472831726,-0.6620123386383057,0.6623085737228394,187578725
04-Jan-2024 23:30:37.760,0.24877578020095825,48298,187578704,32400,-0.24733352661132812,-0.6620234251022339,0.6623157262802124,187578726
04-Jan-2024 23:30:38.760,0.24875038862228394,48298,187578704,32400,-0.2473067045211792,-0.6620315313339233,0.6623270511627197,187578727
04-Jan-2024 23:30:39.760,0.24872800707817078,48298,187578704,32400,-0.24728557467460632,-0.6620376110076904,0.6623373031616211,187578728
04-Jan-2024 23:30:40.760,0.2487052083015442,48298,187578704,32400,-0.2472614049911499,-0.6620481014251709,0.6623444557189941,187578729
04-Jan-2024 23:30:41.760,0.24868446588516235,48298,187578704,32400,-0.247237890958786,-0.6620596647262573,0.6623494625091553,187578730
04-Jan-2024 23:30:42.760,0.24865826964378357,48298,187578704,32400,-0.2472141683101654,-0.6620666980743408,0.6623611450195312,187578731
04-Jan-2024 23:30:43.760,0.24863600730895996,48298,187578704,32400,-0.24719122052192688,-0.6620707511901855,0.6623740196228027,187578732
04-Jan-2024 23:30:44.760,0.2486097812652588,48298,187578704,32400,-0.24716192483901978,-0.6620851755142212,0.6623804569244385,187578733
04-Jan-2024 23:30:45.760,0.24858158826828003,48298,187578704,32400,-0.24714428186416626,-0.6620961427688599,0.6623867750167847,187578734
04-Jan-2024 23:30:46.760,0.24855878949165344,48298,187578736,32394,-0.2471182644367218,-0.6621006727218628,0.6624002456665039,187578735
04-Jan-2024 23:30:47.760,0.2485356628894806,48298,187578736,32394,-0.2470879852771759,-0.6621118783950806,0.6624090671539307,187578736
04-Jan-2024 23:30:48.760,0.2485101819038391,48298,187578736,32394,-0.24706971645355225,-0.6621202230453491,0.6624170541763306,187578737
04-Jan-2024 23:30:49.760,0.24848541617393494,48298,187578736,32394,-0.24704477190971375,-0.6621323823928833,0.6624234914779663,187578738
04-Jan-2024 23:30:50.760,0.24846583604812622,48298,187578736,32394,-0.2470182180404663,-0.6621395349502563,0.6624337434768677,187578739
04-Jan-2024 23:30:51.760,0.24844211339950562,48298,187578736,32394,-0.24699461460113525,-0.6621472835540771,0.6624436378479004,187578740
04-Jan-2024 23:30:52.760,0.24841099977493286,48330,187578736,32394,-0.24697059392929077,-0.6621612310409546,0.6624504327774048,187578741
04-Jan-2024 23:30:53.760,0.24838921427726746,48330,187578736,32394,-0.24694368243217468,-0.662171483039856,0.6624584197998047,187578742
04-Jan-2024 23:30:54.760,0.24837008118629456,48330,187578736,32394,-0.24692276120185852,-0.6621745824813843,0.6624703407287598,187578743
04-Jan-2024 23:30:55.760,0.24834221601486206,48330,187578736,32394,-0.24690097570419312,-0.6621832847595215,0.662480354309082,187578744
04-Jan-2024 23:30:56.760,0.2483149766921997,48330,187578736,32394,-0.24687618017196655,-0.6621972322463989,0.6624857187271118,187578745
04-Jan-2024 23:30:57.760,0.24829217791557312,48330,187578736,32394,-0.2468475103378296,-0.6622085571289062,0.6624937057495117,187578746
04-Jan-2024 23:30:58.760,0.24826940894126892,48330,187578736,32394,-0.2468239665031433,-0.6622132062911987,0.6625063419342041,187578747
04-Jan-2024 23:30:59.760,0.24824440479278564,48330,187578736,32394,-0.24680334329605103,-0.6622194051742554,0.6625171899795532,187578748
04-Jan-2024 23:31:00.760,0.24822092056274414,48330,187578736,32394,-0.2467781901359558,-0.6622321605682373,0.6625226736068726,187578749
04-Jan-2024 23:31:01.760,0.24819695949554443,48330,187578736,32394,-0.2467513084411621,-0.6622427701950073,0.6625310182571411,187578750
04-Jan-2024 23:31:02.760,0.24817100167274475,48330,187578736,32394,-0.24672862887382507,-0.662247896194458,0.6625436544418335,187578751
04-Jan-2024 23:31:03.760,0.24814662337303162,48330,187578736,32394,-0.2467036247253418,-0.6622577905654907,0.6625523567199707,187578752
04-Jan-2024 23:31:04.760,0.2481275200843811,48330,187578736,32394,-0.24668073654174805,-0.6622668504714966,0.6625590324401855,187578753
04-Jan-2024 23:31:05.760,0.24810242652893066,48330,187578736,32394,-0.24665683507919312,-0.6622781753540039,0.662566065788269,187578754
04-Jan-2024 23:31:06.760,0.24807778000831604,48330,187578736,32394,-0.24663576483726501,-0.6622825860977173,0.6625787019729614,187578755
04-Jan-2024 23:31:07.760,0.2480563521385193,48330,187578736,32394,-0.2466120719909668,-0.6622902154922485,0.6625880002975464,187578756
04-Jan-2024 23:31:08.760,0.2480314075946808,48330,187578736,32394,-0.24658706784248352,-0.6623035669326782,0.6625932455062866,187578757
04-Jan-2024 23:31:09.760,0.24800324440002441,48330,187578736,32394,-0.2465621829032898,-0.6623144149780273,0.6626021862030029,187578758
04-Jan-2024 23:31:10.760,0.24797964096069336,48330,187578736,32394,-0.24653416872024536,-0.6623187065124512,0.6626172065734863,187578759
04-Jan-2024 23:31:11.760,0.2479531466960907,48330,187578736,32394,-0.24650785326957703,-0.6623305082321167,0.6626251935958862,187578760
04-Jan-2024 23:31:12.760,0.247929185628891,48330,187578736,32394,-0.24648615717887878,-0.6623431444168091,0.6626294851303101,187578761
04-Jan-2024 23:31:13.760,0.2479063868522644,48330,187578736,32394,-0.2464624047279358,-0.6623493432998657,0.6626406908035278,187578762
04-Jan-2024 23:31:14.760,0.24788707494735718,48330,187578736,32394,-0.24643683433532715,-0.6623553037643433,0.662651538848877,187578763
04-Jan-2024 23:31:15.760,0.24785897135734558,48330,187578736,32394,-0.24641463160514832,-0.6623671054840088,0.6626582145690918,187578764
04-Jan-2024 23:31:16.760,0.24783378839492798,48330,187578736,32394,-0.2463948130607605,-0.662377119064331,0.6626648902893066,187578765
04-Jan-2024 23:31:17.760,0.24781033396720886,48330,187578736,32394,-0.24636778235435486,-0.662386417388916,0.6626745462417603,187578766
04-Jan-2024 23:31:18.760,0.24778801202774048,48330,187578768,32400,-0.24634432792663574,-0.662391185760498,0.6626869440078735,187578767
04-Jan-2024 23:31:19.760,0.24776268005371094,48330,187578768,32400,-0.24632227420806885,-0.6624017953872681,0.6626940965652466,187578768
04-Jan-2024 23:31:20.760,0.24773970246315002,48330,187578768,32400,-0.2462967336177826,-0.6624132394790649,0.6627006530761719,187578769
04-Jan-2024 23:31:21.760,0.247715026140213,48330,187578768,32400,-0.24626371264457703,-0.6624222993850708,0.6627130508422852,187578770
04-Jan-2024 23:31:22.760,0.2476891279220581,48330,187578768,32400,-0.24624162912368774,-0.6624290943145752,0.6627242565155029,187578771
04-Jan-2024 23:31:23.760,0.24766188859939575,48330,187578768,32400,-0.24621796607971191,-0.6624399423599243,0.6627324819564819,187578772
04-Jan-2024 23:31:24.760,0.24764308333396912,48362,187578768,32400,-0.24619576334953308,-0.6624495983123779,0.6627379655838013,187578773
04-Jan-2024 23:31:25.760,0.24761754274368286,48362,187578768,32400,-0.2461737096309662,-0.6624563932418823,0.6627488136291504,187578774
04-Jan-2024 23:31:26.760,0.24759289622306824,48362,187578768,32400,-0.24615269899368286,-0.6624652147293091,0.6627572774887085,187578775
04-Jan-2024 23:31:27.760,0.24757057428359985,48362,187578768,32400,-0.24612873792648315,-0.6624754667282104,0.6627639532089233,187578776
04-Jan-2024 23:31:28.760,0.24754807353019714,48362,187578768,32400,-0.2461058795452118,-0.662484884262085,0.662771463394165,187578777
04-Jan-2024 23:31:29.760,0.24752193689346313,48362,187578768,32400,-0.24607950448989868,-0.6624922752380371,0.6627836227416992,187578778
04-Jan-2024 23:31:30.760,0.24749967455863953,48362,187578768,32400,-0.24605652689933777,-0.6624983549118042,0.6627942323684692,187578779
04-Jan-2024 23:31:31.760,0.24747532606124878,48362,187578768,32400,-0.24602869153022766,-0.6625115871429443,0.662800669670105,187578780
04-Jan-2024 23:31:32.760,0.24744713306427002,48362,187578768,32400,-0.24600473046302795,-0.6625219583511353,0.6628098487854004,187578781
04-Jan-2024 23:31:33.760,0.24742311239242554,48362,187578768,32400,-0.24598053097724915,-0.6625279188156128,0.6628215312957764,187578782
04-Jan-2024 23:31:34.760,0.24740347266197205,48362,187578768,32400,-0.2459557056427002,-0.6625356674194336,0.6628304719924927,187578783
04-Jan-2024 23:31:35.760,0.24737760424613953,48362,187578768,32400,-0.24593472480773926,-0.6625475883483887,0.662835955619812,187578784
04-Jan-2024 23:31:36.760,0.24735182523727417,48362,187578768,32400,-0.24591240286827087,-0.6625580787658691,0.6628433465957642,187578785
04-Jan-2024 23:31:37.760,0.24733054637908936,48362,187578768,32400,-0.24588313698768616,-0.6625633239746094,0.662856936454773,187578786
04-Jan-2024 23:31:38.760,0.24730995297431946,48362,187578768,32400,-0.24585935473442078,-0.6625698804855347,0.6628668308258057,187578787
04-Jan-2024 23:31:39.760,0.24727532267570496,48362,187578768,32400,-0.24583959579467773,-0.6625851392745972,0.6628717184066772,187578788
04-Jan-2024 23:31:40.760,0.24725377559661865,48362,187578768,32400,-0.2458144724369049,-0.6625931262969971,0.6628812551498413,187578789
04-Jan-2024 23:31:41.760,0.2472340166568756,48362,187578768,32400,-0.24578392505645752,-0.6625986099243164,0.662894606590271,187578790
04-Jan-2024 23:31:42.760,0.2472056746482849,48362,187578768,32400,-0.24576464295387268,-0.6626085042953491,0.6629022359848022,187578791
04-Jan-2024 23:31:43.760,0.24717918038368225,48362,187578768,32400,-0.24574515223503113,-0.6626224517822266,0.6629054546356201,187578792
04-Jan-2024 23:31:44.760,0.2471594512462616,48362,187578768,32400,-0.24571272730827332,-0.662631630897522,0.6629157066345215,187578793
04-Jan-2024 23:31:45.760,0.24713680148124695,48362,187578768,32400,-0.24568861722946167,-0.6626375913619995,0.6629271507263184,187578794
04-Jan-2024 23:31:46.760,0.24710717797279358,48362,187578768,32400,-0.245667964220047,-0.6626465320587158,0.6629369258880615,187578795
04-Jan-2024 23:31:47.760,0.24708756804466248,48362,187578768,32400,-0.24564337730407715,-0.6626559495925903,0.6629438400268555,187578796
04-Jan-2024 23:31:48.760,0.24706652760505676,48362,187578768,32400,-0.24561575055122375,-0.6626650094985962,0.6629528999328613,187578797
04-Jan-2024 23:31:49.760,0.24703454971313477,48362,187578768,32400,-0.24559450149536133,-0.6626720428466797,0.6629657745361328,187578798
04-Jan-2024 23:31:50.760,0.24701222777366638,48362,187578800,32394,-0.2455715537071228,-0.6626805067062378,0.6629739999771118,187578799
04-Jan-2024 23:31:51.760,0.24699324369430542,48362,187578800,32394,-0.2455427050590515,-0.6626904010772705,0.6629818677902222,187578800
04-Jan-2024 23:31:52.760,0.2469651997089386,48362,187578800,32394,-0.24552220106124878,-0.6627002954483032,0.6629900932312012,187578801
04-Jan-2024 23:31:53.760,0.24694204330444336,48362,187578800,32394,-0.24550172686576843,-0.6627057790756226,0.6630009412765503,187578802
04-Jan-2024 23:31:54.760,0.24691957235336304,48362,187578800,32394,-0.2454724907875061,-0.6627175807952881,0.6630083322525024,187578803
04-Jan-2024 23:31:55.760,0.24689123034477234,48362,187578800,32394,-0.245448499917984,-0.6627310514450073,0.6630144119262695,187578804
04-Jan-2024 23:31:56.760,0.246862530708313,48394,187578800,32394,-0.2454310655593872,-0.6627360582351685,0.6630265712738037,187578805
04-Jan-2024 23:31:57.760,0.24684199690818787,48394,187578800,32394,-0.24540063738822937,-0.6627434492111206,0.6630380153656006,187578806
04-Jan-2024 23:31:58.760,0.2468205690383911,48394,187578800,32394,-0.24537774920463562,-0.6627517938613892,0.6630457639694214,187578807
04-Jan-2024 23:31:59.761,0.2467881143093109,48394,187578800,32394,-0.24535900354385376,-0.6627675294876099,0.6630493402481079,187578808
04-Jan-2024 23:32:00.761,0.24676981568336487,48394,187578800,32394,-0.24533191323280334,-0.6627720594406128,0.6630617380142212,187578809
04-Jan-2024 23:32:01.761,0.2467505931854248,48394,187578800,32394,-0.245303213596344,-0.6627782583236694,0.6630731821060181,187578810
04-Jan-2024 23:32:02.761,0.24671900272369385,48394,187578800,32394,-0.24528461694717407,-0.6627892255783081,0.6630809307098389,187578811
04-Jan-2024 23:32:03.761,0.246694415807724,48394,187578800,32394,-0.24526041746139526,-0.6627997159957886,0.6630886793136597,187578812
04-Jan-2024 23:32:04.761,0.246677428483963,48394,187578800,32394,-0.2452315092086792,-0.662804365158081,0.6631007194519043,187578813
04-Jan-2024 23:32:05.761,0.2466481626033783,48394,187578800,32394,-0.24520590901374817,-0.6628117561340332,0.6631135940551758,187578814
04-Jan-2024 23:32:06.761,0.24662238359451294,48394,187578800,32394,-0.24519360065460205,-0.662824273109436,0.663115382194519,187578815
04-Jan-2024 23:32:07.761,0.24660158157348633,48394,187578800,32394,-0.24516046047210693,-0.6628357172012329,0.6631238460540771,187578816
04-Jan-2024 23:32:08.761,0.24657905101776123,48394,187578800,32394,-0.24513399600982666,-0.6628410816192627,0.6631368398666382,187578817
04-Jan-2024 23:32:09.761,0.2465510368347168,48394,187578800,32394,-0.2451147735118866,-0.6628509759902954,0.6631442308425903,187578818
04-Jan-2024 23:32:10.761,0.24652600288391113,48394,187578800,32394,-0.2450903058052063,-0.6628633737564087,0.6631503105163574,187578819
04-Jan-2024 23:32:11.761,0.24650460481643677,48394,187578800,32394,-0.24506384134292603,-0.6628737449645996,0.6631577014923096,187578820
04-Jan-2024 23:32:12.761,0.24647977948188782,48394,187578800,32394,-0.2450403869152069,-0.6628789901733398,0.6631700992584229,187578821
04-Jan-2024 23:32:13.761,0.24645677208900452,48394,187578800,32394,-0.2450195550918579,-0.6628845930099487,0.6631810665130615,187578822
04-Jan-2024 23:32:14.761,0.24643313884735107,48394,187578800,32394,-0.24499103426933289,-0.6628984212875366,0.6631865501403809,187578823
04-Jan-2024 23:32:15.761,0.246408611536026,48394,187578800,32394,-0.24496889114379883,-0.6629074811935425,0.6631948947906494,187578824
04-Jan-2024 23:32:16.761,0.24638137221336365,48394,187578800,32394,-0.244943767786026,-0.6629151105880737,0.6632066965103149,187578825
04-Jan-2024 23:32:17.761,0.24635949730873108,48394,187578800,32394,-0.2449176013469696,-0.6629217863082886,0.663217306137085,187578826
04-Jan-2024 23:32:18.761,0.24633613228797913,48394,187578800,32394,-0.24489575624465942,-0.6629354953765869,0.6632206439971924,187578827
04-Jan-2024 23:32:19.761,0.24630853533744812,48394,187578800,32394,-0.24487417936325073,-0.6629441976547241,0.6632300615310669,187578828
04-Jan-2024 23:32:20.761,0.2462894320487976,48394,187578800,32394,-0.24484935402870178,-0.6629481315612793,0.6632423400878906,187578829
04-Jan-2024 23:32:21.761,0.24626564979553223,48394,187578800,32394,-0.24482452869415283,-0.6629583835601807,0.6632503271102905,187578830
04-Jan-2024 23:32:22.761,0.2462371587753296,48394,187578832,32400,-0.2448020577430725,-0.6629729270935059,0.6632547378540039,187578831
04-Jan-2024 23:32:23.761,0.2462148666381836,48394,187578832,32400,-0.24477791786193848,-0.6629799604415894,0.6632648706436157,187578832
04-Jan-2024 23:32:24.761,0.24619272351264954,48394,187578832,32400,-0.24474957585334778,-0.6629831790924072,0.6632801294326782,187578833
04-Jan-2024 23:32:25.761,0.24616357684135437,48394,187578832,32400,-0.24472671747207642,-0.6629974842071533,0.6632853746414185,187578834
04-Jan-2024 23:32:26.761,0.24613752961158752,48394,187578832,32400,-0.24470660090446472,-0.6630086898803711,0.6632912158966064,187578835
04-Jan-2024 23:32:27.761,0.24611777067184448,48394,187578832,32400,-0.2446812093257904,-0.6630133390426636,0.6633027791976929,187578836
04-Jan-2024 23:32:28.761,0.24609574675559998,48426,187578832,32400,-0.24465349316596985,-0.6630187034606934,0.663316011428833,187578837
04-Jan-2024 23:32:29.761,0.24606889486312866,48426,187578832,32400,-0.24463120102882385,-0.6630297899246216,0.6633232831954956,187578838
04-Jan-2024 23:32:30.761,0.24604305624961853,48426,187578832,32400,-0.24460721015930176,-0.6630426645278931,0.6633287668228149,187578839
04-Jan-2024 23:32:31.761,0.24602201581001282,48426,187578832,32400,-0.2445770800113678,-0.6630504131317139,0.6633400917053223,187578840
04-Jan-2024 23:32:32.761,0.24599841237068176,48426,187578832,32400,-0.24455508589744568,-0.663056492805481,0.6633508205413818,187578841
04-Jan-2024 23:32:33.761,0.2459690272808075,48426,187578832,32400,-0.24453091621398926,-0.6630703210830688,0.6633567810058594,187578842
04-Jan-2024 23:32:34.761,0.24594736099243164,48426,187578832,32400,-0.24450933933258057,-0.6630812883377075,0.6633619070053101,187578843
04-Jan-2024 23:32:35.761,0.24592474102973938,48426,187578832,32400,-0.24448519945144653,-0.6630849838256836,0.6633754968643188,187578844
04-Jan-2024 23:32:36.761,0.24590140581130981,48426,187578832,32400,-0.2444637417793274,-0.6630914211273193,0.6633855104446411,187578845
04-Jan-2024 23:32:37.761,0.245873361825943,48426,187578832,32400,-0.24443918466567993,-0.6631036996841431,0.6633923053741455,187578846
04-Jan-2024 23:32:38.761,0.24585357308387756,48426,187578832,32400,-0.244413822889328,-0.6631150245666504,0.6633981466293335,187578847
04-Jan-2024 23:32:39.761,0.24582883715629578,48426,187578832,32400,-0.24438315629959106,-0.6631220579147339,0.6634116172790527,187578848
04-Jan-2024 23:32:40.761,0.2458038330078125,48426,187578832,32400,-0.2443622350692749,-0.663127064704895,0.6634231805801392,187578849
04-Jan-2024 23:32:41.761,0.2457798421382904,48426,187578832,32400,-0.2443360686302185,-0.6631404161453247,0.663428783416748,187578850
04-Jan-2024 23:32:42.761,0.24575656652450562,48426,187578832,32400,-0.24431201815605164,-0.6631518602371216,0.663434624671936,187578851
04-Jan-2024 23:32:43.761,0.24573397636413574,48426,187578832,32400,-0.2442927360534668,-0.663155198097229,0.6634466648101807,187578852
04-Jan-2024 23:32:44.761,0.24570807814598083,48426,187578832,32400,-0.24426767230033875,-0.6631631851196289,0.6634575128555298,187578853
04-Jan-2024 23:32:45.761,0.24568656086921692,48426,187578832,32400,-0.2442464530467987,-0.6631752252578735,0.6634610891342163,187578854
04-Jan-2024 23:32:46.761,0.24565652012825012,48426,187578832,32400,-0.24421972036361694,-0.6631884574890137,0.6634689569473267,187578855
04-Jan-2024 23:32:47.761,0.24563372135162354,48426,187578832,32400,-0.24419650435447693,-0.6631931066513062,0.6634813547134399,187578856
04-Jan-2024 23:32:48.761,0.24561333656311035,48426,187578832,32400,-0.2441701591014862,-0.6631981134414673,0.6634936332702637,187578857
04-Jan-2024 23:32:49.761,0.24558913707733154,48426,187578832,32400,-0.24414819478988647,-0.6632111072540283,0.6634975671768188,187578858
04-Jan-2024 23:32:50.761,0.24556073546409607,48426,187578832,32400,-0.24412581324577332,-0.6632207632064819,0.6635068655014038,187578859
04-Jan-2024 23:32:51.761,0.24554073810577393,48426,187578832,32400,-0.24409696459770203,-0.6632243394851685,0.6635210514068604,187578860
04-Jan-2024 23:32:52.761,0.24551531672477722,48426,187578832,32400,-0.2440701723098755,-0.6632351875305176,0.6635297536849976,187578861
04-Jan-2024 23:32:53.761,0.24548816680908203,48426,187578832,32400,-0.24404853582382202,-0.6632497310638428,0.663533091545105,187578862
04-Jan-2024 23:32:54.761,0.24546530842781067,48426,187578864,32394,-0.24402159452438354,-0.6632587909698486,0.6635422706604004,187578863
04-Jan-2024 23:32:55.761,0.24544483423233032,48426,187578864,32394,-0.24399685859680176,-0.6632637977600098,0.6635540723800659,187578864
04-Jan-2024 23:32:56.761,0.24541521072387695,48426,187578864,32394,-0.24397751688957214,-0.6632733345031738,0.6635626554489136,187578865
04-Jan-2024 23:32:57.761,0.24538907408714294,48426,187578864,32394,-0.24395474791526794,-0.6632868051528931,0.6635674238204956,187578866
04-Jan-2024 23:32:58.761,0.24537166953086853,48426,187578864,32394,-0.24393081665039062,-0.6632918119430542,0.6635775566101074,187578867
04-Jan-2024 23:32:59.761,0.24534600973129272,48426,187578864,32394,-0.24390557408332825,-0.6632964611053467,0.6635915040969849,187578868
04-Jan-2024 23:33:00.761,0.2453162670135498,48458,187578864,32394,-0.24388229846954346,-0.6633082628250122,0.6635994911193848,187578869
04-Jan-2024 23:33:01.761,0.2452976405620575,48458,187578864,32394,-0.24385660886764526,-0.6633195877075195,0.6636043787002563,187578870
04-Jan-2024 23:33:02.761,0.24527540802955627,48458,187578864,32394,-0.2438286542892456,-0.6633261442184448,0.6636162996292114,187578871
04-Jan-2024 23:33:03.761,0.2452462911605835,48458,187578864,32394,-0.24380546808242798,-0.6633336544036865,0.6636282205581665,187578872
04-Jan-2024 23:33:04.761,0.24522337317466736,48458,187578864,32394,-0.24378186464309692,-0.6633443832397461,0.663634181022644,187578873
04-Jan-2024 23:33:05.761,0.2452012002468109,48458,187578864,32394,-0.2437591850757599,-0.6633589267730713,0.6636366844177246,187578874
04-Jan-2024 23:33:06.761,0.24517515301704407,48458,187578864,32394,-0.24373343586921692,-0.6633661985397339,0.6636478900909424,187578875
04-Jan-2024 23:33:07.761,0.24514955282211304,48458,187578864,32394,-0.24371010065078735,-0.6633706092834473,0.6636619567871094,187578876
04-Jan-2024 23:33:08.761,0.2451286017894745,48458,187578864,32394,-0.24368494749069214,-0.6633821725845337,0.6636673212051392,187578877
04-Jan-2024 23:33:09.761,0.24510547518730164,48458,187578864,32394,-0.24366343021392822,-0.6633930206298828,0.6636730432510376,187578878
04-Jan-2024 23:33:10.761,0.2450798749923706,48458,187578864,32394,-0.24363842606544495,-0.6633991003036499,0.6636853218078613,187578879
04-Jan-2024 23:33:11.761,0.24505800008773804,48458,187578864,32394,-0.24360951781272888,-0.6634057760238647,0.6636974811553955,187578880
04-Jan-2024 23:33:12.761,0.24503210186958313,48458,187578864,32394,-0.2435866892337799,-0.6634173393249512,0.6637039184570312,187578881
04-Jan-2024 23:33:13.761,0.24500343203544617,48458,187578864,32394,-0.2435643970966339,-0.663429856300354,0.6637101173400879,187578882
04-Jan-2024 23:33:14.761,0.24498263001441956,48458,187578864,32394,-0.2435348629951477,-0.6634336709976196,0.6637247800827026,187578883
04-Jan-2024 23:33:15.761,0.2449626922607422,48458,187578864,32394,-0.24351069331169128,-0.6634395122528076,0.6637351512908936,187578884
04-Jan-2024 23:33:16.761,0.24493485689163208,48458,187578864,32394,-0.24349316954612732,-0.6634542942047119,0.6637371778488159,187578885
04-Jan-2024 23:33:17.761,0.24490901827812195,48458,187578864,32394,-0.24346759915351868,-0.6634660959243774,0.663744330406189,187578886
04-Jan-2024 23:33:18.761,0.244887113571167,48458,187578864,32394,-0.24344056844711304,-0.663469672203064,0.6637589931488037,187578887
04-Jan-2024 23:33:19.761,0.24485811591148376,48458,187578864,32394,-0.24341779947280884,-0.6634775400161743,0.6637698411941528,187578888
04-Jan-2024 23:33:20.761,0.24483314156532288,48458,187578864,32394,-0.24339503049850464,-0.6634924411773682,0.6637725830078125,187578889
04-Jan-2024 23:33:21.761,0.24481502175331116,48458,187578864,32394,-0.24337023496627808,-0.6634999513626099,0.663780689239502,187578890
04-Jan-2024 23:33:22.761,0.24478816986083984,48458,187578864,32394,-0.24334222078323364,-0.663506269454956,0.6637945175170898,187578891
04-Jan-2024 23:33:23.761,0.24476119875907898,48458,187578864,32394,-0.24331963062286377,-0.6635127067565918,0.6638064384460449,187578892
04-Jan-2024 23:33:24.761,0.24473890662193298,48458,187578864,32394,-0.2432941496372223,-0.6635254621505737,0.6638113260269165,187578893
04-Jan-2024 23:33:25.761,0.24471580982208252,48458,187578864,32394,-0.2432655692100525,-0.663536787033081,0.6638188362121582,187578894
04-Jan-2024 23:33:26.761,0.2446891963481903,48458,187578896,32394,-0.2432417869567871,-0.6635435819625854,0.6638307571411133,187578895
04-Jan-2024 23:33:27.761,0.24466648697853088,48458,187578896,32394,-0.24321937561035156,-0.6635534763336182,0.6638374328613281,187578896
04-Jan-2024 23:33:28.761,0.24464473128318787,48458,187578896,32394,-0.24319815635681152,-0.6635651588439941,0.6638412475585938,187578897
04-Jan-2024 23:33:29.761,0.24462056159973145,48458,187578896,32394,-0.24317637085914612,-0.6635729074478149,0.6638504266738892,187578898
04-Jan-2024 23:33:30.761,0.2445995807647705,48458,187578896,32394,-0.24315479397773743,-0.6635757684707642,0.6638634204864502,187578899
04-Jan-2024 23:33:31.761,0.24457412958145142,48458,187578896,32394,-0.24312639236450195,-0.6635854244232178,0.6638733148574829,187578900
04-Jan-2024 23:33:32.761,0.24455174803733826,48490,187578896,32394,-0.24310588836669922,-0.6635974645614624,0.663877010345459,187578901
04-Jan-2024 23:33:33.761,0.2445271909236908,48490,187578896,32394,-0.24308043718338013,-0.6636053323745728,0.6638875007629395,187578902
04-Jan-2024 23:33:34.761,0.24450424313545227,48490,187578896,32394,-0.24305281043052673,-0.6636099815368652,0.663901686668396,187578903
04-Jan-2024 23:33:35.761,0.24447593092918396,48490,187578896,32394,-0.24302777647972107,-0.663620114326477,0.6639108657836914,187578904
04-Jan-2024 23:33:36.761,0.24445074796676636,48490,187578896,32394,-0.2430083155632019,-0.6636329889297485,0.6639144420623779,187578905
04-Jan-2024 23:33:37.761,0.24442654848098755,48490,187578896,32394,-0.24297863245010376,-0.6636419296264648,0.663925290107727,187578906
04-Jan-2024 23:33:38.761,0.2444053292274475,48490,187578896,32394,-0.24295756220817566,-0.6636468172073364,0.6639360189437866,187578907
04-Jan-2024 23:33:39.761,0.24438154697418213,48490,187578896,32394,-0.2429359257221222,-0.6636583805084229,0.6639410257339478,187578908
04-Jan-2024 23:33:40.761,0.24435442686080933,48490,187578896,32394,-0.24290895462036133,-0.663673996925354,0.6639453172683716,187578909
04-Jan-2024 23:33:41.761,0.24433371424674988,48490,187578896,32394,-0.24288254976272583,-0.663678765296936,0.6639577150344849,187578910
04-Jan-2024 23:33:42.761,0.24430835247039795,48490,187578896,32394,-0.24285900592803955,-0.6636850833892822,0.6639693975448608,187578911
04-Jan-2024 23:33:43.761,0.24428310990333557,48490,187578896,32394,-0.24283766746520996,-0.6636970043182373,0.6639746427536011,187578912
04-Jan-2024 23:33:44.761,0.24425768852233887,48490,187578896,32394,-0.2428155243396759,-0.6637089252471924,0.6639803647994995,187578913
04-Jan-2024 23:33:45.761,0.24423426389694214,48490,187578896,32394,-0.24278756976127625,-0.6637128591537476,0.6639952659606934,187578914
04-Jan-2024 23:33:46.761,0.24421045184135437,48490,187578896,32394,-0.24276599287986755,-0.663718581199646,0.664006233215332,187578915
04-Jan-2024 23:33:47.761,0.2441878616809845,48490,187578896,32394,-0.24274125695228577,-0.6637300252914429,0.66401207447052,187578916
04-Jan-2024 23:33:48.761,0.24416545033454895,48490,187578896,32394,-0.24271592497825623,-0.6637405157089233,0.6640191078186035,187578917
04-Jan-2024 23:33:49.761,0.24414116144180298,48490,187578896,32394,-0.24268966913223267,-0.6637474298477173,0.6640305519104004,187578918
04-Jan-2024 23:33:50.761,0.2441161572933197,48490,187578896,32394,-0.2426661252975464,-0.6637518405914307,0.6640439033508301,187578919
04-Jan-2024 23:33:51.761,0.24408960342407227,48490,187578896,32394,-0.24264028668403625,-0.6637669801712036,0.6640480756759644,187578920
04-Jan-2024 23:33:52.761,0.2440648376941681,48490,187578896,32394,-0.2426159381866455,-0.6637781858444214,0.6640549898147583,187578921
04-Jan-2024 23:33:53.761,0.24403956532478333,48490,187578896,32394,-0.2425929307937622,-0.663784384727478,0.6640664339065552,187578922
04-Jan-2024 23:33:54.761,0.24401748180389404,48490,187578896,32394,-0.24256998300552368,-0.6637897491455078,0.664077639579773,187578923
04-Jan-2024 23:33:55.761,0.2439921498298645,48490,187578896,32394,-0.2425486147403717,-0.6638035774230957,0.6640807390213013,187578924
04-Jan-2024 23:33:56.761,0.24396789073944092,48490,187578896,32394,-0.24252483248710632,-0.6638141870498657,0.6640876531600952,187578925
04-Jan-2024 23:33:57.761,0.2439456582069397,48490,187578896,32394,-0.2424994707107544,-0.6638175249099731,0.6641020774841309,187578926
04-Jan-2024 23:33:58.761,0.243921160697937,48490,187578928,32400,-0.24247205257415771,-0.6638278961181641,0.664110541343689,187578927
04-Jan-2024 23:33:59.761,0.24389603734016418,48490,187578928,32400,-0.24244940280914307,-0.6638410091400146,0.6641149520874023,187578928
04-Jan-2024 23:34:00.761,0.24387148022651672,48490,187578928,32400,-0.24242481589317322,-0.6638479232788086,0.6641261577606201,187578929
04-Jan-2024 23:34:01.761,0.24384751915931702,48490,187578928,32400,-0.24239876866340637,-0.6638530492782593,0.6641395092010498,187578930
04-Jan-2024 23:34:02.761,0.24382483959197998,48490,187578928,32400,-0.24237319827079773,-0.6638619899749756,0.6641483306884766,187578931
04-Jan-2024 23:34:03.761,0.24379801750183105,48490,187578928,32400,-0.24235200881958008,-0.663874626159668,0.6641526222229004,187578932
04-Jan-2024 23:34:04.761,0.24377375841140747,48522,187578928,32400,-0.2423243224620819,-0.6638846397399902,0.6641620397567749,187578933
04-Jan-2024 23:34:05.761,0.24375024437904358,48522,187578928,32400,-0.2423000931739807,-0.6638891696929932,0.6641747951507568,187578934
04-Jan-2024 23:34:06.761,0.2437286674976349,48522,187578928,32400,-0.2422804832458496,-0.6638975143432617,0.6641814708709717,187578935
04-Jan-2024 23:34:07.761,0.24370303750038147,48522,187578928,32400,-0.24225646257400513,-0.6639117002487183,0.664185643196106,187578936
04-Jan-2024 23:34:08.761,0.24367809295654297,48522,187578928,32400,-0.2422320544719696,-0.6639189720153809,0.664196252822876,187578937
04-Jan-2024 23:34:09.761,0.24365609884262085,48522,187578928,32400,-0.24220669269561768,-0.6639226675033569,0.6642100811004639,187578938
04-Jan-2024 23:34:10.761,0.24363043904304504,48522,187578928,32400,-0.24218246340751648,-0.6639343500137329,0.6642165184020996,187578939
04-Jan-2024 23:34:11.761,0.24360737204551697,48522,187578928,32400,-0.24215584993362427,-0.6639469861984253,0.664222002029419,187578940
04-Jan-2024 23:34:12.761,0.24358269572257996,48522,187578928,32400,-0.24213168025016785,-0.6639556884765625,0.6642314195632935,187578941
04-Jan-2024 23:34:13.761,0.24355816841125488,48522,187578928,32400,-0.2421053946018219,-0.6639585494995117,0.6642469167709351,187578942
04-Jan-2024 23:34:14.761,0.24353188276290894,48522,187578928,32400,-0.2420816719532013,-0.6639728546142578,0.6642509698867798,187578943
04-Jan-2024 23:34:15.761,0.24350684881210327,48522,187578928,32400,-0.24205899238586426,-0.6639845371246338,0.6642569303512573,187578944
04-Jan-2024 23:34:16.761,0.24348115921020508,48522,187578928,32400,-0.24203503131866455,-0.6639910936355591,0.6642683744430542,187578945
04-Jan-2024 23:34:17.761,0.2434600293636322,48522,187578928,32400,-0.2420121431350708,-0.6639952659606934,0.6642799377441406,187578946
04-Jan-2024 23:34:18.761,0.24343731999397278,48522,187578928,32400,-0.24198901653289795,-0.6640058755874634,0.6642862558364868,187578947
04-Jan-2024 23:34:19.761,0.24341118335723877,48522,187578928,32400,-0.24196505546569824,-0.6640197038650513,0.6642905473709106,187578948
04-Jan-2024 23:34:20.761,0.2433888018131256,48522,187578928,32400,-0.241937518119812,-0.6640257835388184,0.6643028259277344,187578949
04-Jan-2024 23:34:21.761,0.24336430430412292,48522,187578928,32400,-0.2419116199016571,-0.6640317440032959,0.6643153429031372,187578950
04-Jan-2024 23:34:22.761,0.24333733320236206,48522,187578928,32400,-0.24188601970672607,-0.6640456914901733,0.664320707321167,187578951
04-Jan-2024 23:34:23.761,0.2433091700077057,48522,187578928,32400,-0.24186113476753235,-0.6640586853027344,0.6643272638320923,187578952
04-Jan-2024 23:34:24.761,0.243291437625885,48522,187578928,32400,-0.24183988571166992,-0.6640613079071045,0.6643385887145996,187578953
04-Jan-2024 23:34:25.761,0.24326762557029724,48522,187578928,32400,-0.24181675910949707,-0.6640685796737671,0.6643486022949219,187578954
04-Jan-2024 23:34:26.761,0.2432418167591095,48522,187578928,32400,-0.24179401993751526,-0.6640808582305908,0.664353609085083,187578955
04-Jan-2024 23:34:27.761,0.24322113394737244,48522,187578928,32400,-0.24177277088165283,-0.6640890836715698,0.6643608808517456,187578956
04-Jan-2024 23:34:28.761,0.2431977391242981,48522,187578928,32400,-0.2417481541633606,-0.6640949249267578,0.6643725633621216,187578957
04-Jan-2024 23:34:29.761,0.24317163228988647,48522,187578928,32400,-0.24172458052635193,-0.6641026735305786,0.664383053779602,187578958
04-Jan-2024 23:34:30.761,0.24314799904823303,48522,187578960,32394,-0.24170085787773132,-0.6641137599945068,0.6643893718719482,187578959
04-Jan-2024 23:34:31.761,0.2431243658065796,48522,187578960,32394,-0.24167782068252563,-0.6641227006912231,0.6643973588943481,187578960
04-Jan-2024 23:34:32.761,0.24309960007667542,48522,187578960,32394,-0.24164682626724243,-0.6641296148300171,0.6644109487533569,187578961
04-Jan-2024 23:34:33.761,0.24307343363761902,48522,187578960,32394,-0.24162030220031738,-0.6641402244567871,0.6644195318222046,187578962
04-Jan-2024 23:34:34.761,0.24304735660552979,48522,187578960,32394,-0.24159502983093262,-0.6641548871994019,0.6644234657287598,187578963
04-Jan-2024 23:34:35.761,0.24302679300308228,48522,187578960,32394,-0.24157509207725525,-0.6641610860824585,0.6644319295883179,187578964
04-Jan-2024 23:34:36.761,0.2430034577846527,48554,187578960,32394,-0.24154701828956604,-0.6641663312911987,0.6644455194473267,187578965
04-Jan-2024 23:34:37.761,0.2429768145084381,48554,187578960,32394,-0.24152252078056335,-0.664176344871521,0.6644543409347534,187578966
04-Jan-2024 23:34:38.761,0.24295225739479065,48554,187578960,32394,-0.24150696396827698,-0.6641861200332642,0.6644591093063354,187578967
04-Jan-2024 23:34:39.761,0.24293369054794312,48554,187578960,32394,-0.24148228764533997,-0.6641929149627686,0.6644678115844727,187578968
04-Jan-2024 23:34:40.761,0.24291062355041504,48554,187578960,32394,-0.24145472049713135,-0.6641980409622192,0.664481520652771,187578969
04-Jan-2024 23:34:41.761,0.2428806722164154,48554,187578960,32394,-0.24143385887145996,-0.6642102003097534,0.6644877195358276,187578970
04-Jan-2024 23:34:42.761,0.24285373091697693,48554,187578960,32394,-0.24140664935112,-0.6642264127731323,0.6644912958145142,187578971
04-Jan-2024 23:34:43.761,0.2428331971168518,48554,187578960,32394,-0.2413744330406189,-0.6642338037490845,0.6645030975341797,187578972
04-Jan-2024 23:34:44.761,0.2428073287010193,48554,187578960,32394,-0.24135062098503113,-0.6642380952835083,0.664516806602478,187578973
04-Jan-2024 23:34:45.761,0.24278029799461365,48554,187578960,32394,-0.24132919311523438,-0.6642485857009888,0.6645240783691406,187578974
04-Jan-2024 23:34:46.761,0.2427586019039154,48554,187578960,32394,-0.2413063645362854,-0.6642599105834961,0.6645288467407227,187578975
04-Jan-2024 23:34:47.761,0.24273627996444702,48554,187578960,32394,-0.24128028750419617,-0.6642665863037109,0.6645396947860718,187578976
04-Jan-2024 23:34:48.761,0.24271059036254883,48554,187578960,32394,-0.24126458168029785,-0.6642686128616333,0.6645529270172119,187578977
04-Jan-2024 23:34:49.761,0.24268990755081177,48554,187578960,32394,-0.24123889207839966,-0.6642812490463257,0.6645574569702148,187578978
04-Jan-2024 23:34:50.761,0.242666095495224,48554,187578960,32394,-0.241213858127594,-0.664293646812439,0.6645627021789551,187578979
04-Jan-2024 23:34:51.761,0.24263599514961243,48554,187578960,32394,-0.24118798971176147,-0.6643022298812866,0.6645746231079102,187578980
04-Jan-2024 23:34:52.761,0.24261325597763062,48554,187578960,32394,-0.24116337299346924,-0.6643072366714478,0.6645866632461548,187578981
04-Jan-2024 23:34:53.761,0.2425910234451294,48554,187578960,32394,-0.2411346733570099,-0.6643204689025879,0.6645917892456055,187578982
04-Jan-2024 23:34:54.761,0.24256104230880737,48554,187578960,32394,-0.24111506342887878,-0.6643321514129639,0.6645983457565308,187578983
04-Jan-2024 23:34:55.761,0.24254104495048523,48554,187578960,32394,-0.24109387397766113,-0.6643339395523071,0.6646114587783813,187578984
04-Jan-2024 23:34:56.761,0.24251997470855713,48554,187578960,32394,-0.2410660684108734,-0.6643396615982056,0.6646237373352051,187578985
04-Jan-2024 23:34:57.761,0.2424924373626709,48554,187578960,32394,-0.24104243516921997,-0.6643532514572144,0.6646287441253662,187578986
04-Jan-2024 23:34:58.761,0.24246832728385925,48554,187578960,32394,-0.2410251498222351,-0.6643643379211426,0.6646327972412109,187578987
04-Jan-2024 23:34:59.761,0.24245059490203857,48554,187578960,32394,-0.2409951090812683,-0.6643702983856201,0.6646443605422974,187578988
04-Jan-2024 23:35:00.761,0.24242356419563293,48554,187578960,32394,-0.24096712470054626,-0.6643774509429932,0.6646572351455688,187578989
04-Jan-2024 23:35:01.761,0.242392897605896,48554,187578960,32394,-0.2409476935863495,-0.6643903255462646,0.6646625995635986,187578990
04-Jan-2024 23:35:02.761,0.24236977100372314,48554,187578992,32400,-0.24092191457748413,-0.6643996238708496,0.6646705865859985,187578991
04-Jan-2024 23:35:03.761,0.24234989285469055,48554,187578992,32400,-0.24089369177818298,-0.6644048690795898,0.6646828651428223,187578992
04-Jan-2024 23:35:04.761,0.24232184886932373,48554,187578992,32400,-0.24087437987327576,-0.6644114255905151,0.6646937131881714,187578993
04-Jan-2024 23:35:05.761,0.24229669570922852,48554,187578992,32400,-0.24085015058517456,-0.6644269227981567,0.6646960973739624,187578994
04-Jan-2024 23:35:06.761,0.24227842688560486,48554,187578992,32400,-0.24082258343696594,-0.6644355058670044,0.6647042036056519,187578995
04-Jan-2024 23:35:07.761,0.2422514259815216,48554,187578992,32400,-0.24079877138137817,-0.6644405126571655,0.6647176742553711,187578996
04-Jan-2024 23:35:08.761,0.2422279417514801,48586,187578992,32400,-0.240778386592865,-0.6644487380981445,0.6647254228591919,187578997
04-Jan-2024 23:35:09.761,0.24220535159111023,48586,187578992,32400,-0.24075183272361755,-0.6644605398178101,0.6647313833236694,187578998
04-Jan-2024 23:35:10.761,0.24217838048934937,48586,187578992,32400,-0.24072441458702087,-0.6644717454910278,0.6647399663925171,187578999
04-Jan-2024 23:35:11.761,0.242153137922287,48586,187578992,32400,-0.2407011091709137,-0.664474606513977,0.6647547483444214,187579000
04-Jan-2024 23:35:12.761,0.24212855100631714,48586,187578992,32400,-0.24067354202270508,-0.6644852161407471,0.6647630929946899,187579001
04-Jan-2024 23:35:13.761,0.24210619926452637,48586,187578992,32400,-0.24065104126930237,-0.6644963026046753,0.6647684574127197,187579002
04-Jan-2024 23:35:14.761,0.24207907915115356,48586,187578992,32400,-0.2406301200389862,-0.664506196975708,0.6647759675979614,187579003
04-Jan-2024 23:35:15.761,0.24205747246742249,48586,187578992,32400,-0.24060669541358948,-0.6645094156265259,0.6647888422012329,187579004
04-Jan-2024 23:35:16.761,0.24203309416770935,48586,187578992,32400,-0.24058032035827637,-0.6645222902297974,0.6647943258285522,187579005
04-Jan-2024 23:35:17.761,0.24200713634490967,48586,187578992,32400,-0.24056017398834229,-0.664533257484436,0.6648004055023193,187579006
04-Jan-2024 23:35:18.761,0.24198311567306519,48586,187578992,32400,-0.24053728580474854,-0.6645411252975464,0.6648093461990356,187579007
04-Jan-2024 23:35:19.761,0.24195998907089233,48586,187578992,32400,-0.24050894379615784,-0.6645443439483643,0.6648249626159668,187579008
04-Jan-2024 23:35:20.761,0.24193674325942993,48586,187578992,32400,-0.24048718810081482,-0.6645557880401611,0.6648297309875488,187579009
04-Jan-2024 23:35:21.761,0.24190714955329895,48586,187578992,32400,-0.24046382308006287,-0.6645692586898804,0.6648355722427368,187579010
04-Jan-2024 23:35:22.761,0.24188777804374695,48586,187578992,32400,-0.24043601751327515,-0.6645735502243042,0.6648483276367188,187579011
04-Jan-2024 23:35:23.761,0.24186378717422485,48586,187578992,32400,-0.2404104471206665,-0.6645793914794922,0.6648606061935425,187579012
04-Jan-2024 23:35:24.761,0.24183809757232666,48586,187578992,32400,-0.24038934707641602,-0.6645891666412354,0.664867639541626,187579013
04-Jan-2024 23:35:25.761,0.24181526899337769,48586,187578992,32400,-0.24036464095115662,-0.6646026372909546,0.6648718118667603,187579014
04-Jan-2024 23:35:26.761,0.24179679155349731,48586,187578992,32400,-0.24034294486045837,-0.664605975151062,0.6648826599121094,187579015
04-Jan-2024 23:35:27.761,0.24177217483520508,48586,187578992,32400,-0.24031996726989746,-0.6646113395690918,0.6648945808410645,187579016
04-Jan-2024 23:35:28.761,0.24174398183822632,48586,187578992,32400,-0.24029502272605896,-0.6646246910095215,0.664900541305542,187579017
04-Jan-2024 23:35:29.761,0.24172145128250122,48586,187578992,32400,-0.24027064442634583,-0.6646395921707153,0.6649024486541748,187579018
04-Jan-2024 23:35:30.761,0.24169078469276428,48586,187578992,32400,-0.24023839831352234,-0.664648175239563,0.6649168729782104,187579019
04-Jan-2024 23:35:31.761,0.24166938662528992,48586,187578992,32400,-0.24021953344345093,-0.6646507978439331,0.6649289131164551,187579020
04-Jan-2024 23:35:32.761,0.24164196848869324,48586,187578992,32400,-0.24019426107406616,-0.6646643877029419,0.6649342775344849,187579021
04-Jan-2024 23:35:33.761,0.24161779880523682,48586,187578992,32400,-0.24016767740249634,-0.6646757125854492,0.6649409532546997,187579022
04-Jan-2024 23:35:34.761,0.2415957748889923,48586,187579024,32400,-0.24014681577682495,-0.6646792888641357,0.664953351020813,187579023
04-Jan-2024 23:35:35.761,0.24157294631004333,48586,187579024,32400,-0.24012279510498047,-0.6646836996078491,0.6649659872055054,187579024
04-Jan-2024 23:35:36.761,0.24154755473136902,48586,187579024,32400,-0.24009612202644348,-0.6646983623504639,0.6649700403213501,187579025
04-Jan-2024 23:35:37.761,0.24152067303657532,48586,187579024,32400,-0.24007129669189453,-0.6647106409072876,0.6649762392044067,187579026
04-Jan-2024 23:35:38.761,0.24149620532989502,48586,187579024,32400,-0.24004709720611572,-0.6647143363952637,0.6649904251098633,187579027
04-Jan-2024 23:35:39.761,0.2414739429950714,48586,187579024,32400,-0.24002426862716675,-0.6647210121154785,0.6650000810623169,187579028
04-Jan-2024 23:35:40.761,0.24144843220710754,48618,187579024,32400,-0.23999732732772827,-0.6647354364395142,0.6650047302246094,187579029
04-Jan-2024 23:35:41.761,0.24142390489578247,48618,187579024,32400,-0.23997434973716736,-0.6647459268569946,0.6650111675262451,187579030
04-Jan-2024 23:35:42.761,0.24140194058418274,48618,187579024,32400,-0.2399480938911438,-0.6647502183914185,0.6650242805480957,187579031
04-Jan-2024 23:35:43.761,0.24137809872627258,48618,187579024,32400,-0.23992609977722168,-0.6647584438323975,0.6650327444076538,187579032
04-Jan-2024 23:35:44.761,0.24135327339172363,48618,187579024,32400,-0.23990300297737122,-0.664771318435669,0.6650375127792358,187579033
04-Jan-2024 23:35:45.761,0.24132978916168213,48618,187579024,32400,-0.23988017439842224,-0.6647799015045166,0.6650456190109253,187579034
04-Jan-2024 23:35:46.761,0.24130573868751526,48618,187579024,32400,-0.23985320329666138,-0.6647839546203613,0.6650598049163818,187579035
04-Jan-2024 23:35:47.761,0.2412814199924469,48618,187579024,32400,-0.23983317613601685,-0.6647920608520508,0.6650677919387817,187579036
04-Jan-2024 23:35:48.761,0.24125489592552185,48618,187579024,32400,-0.2398080825805664,-0.6648051738739014,0.6650732755661011,187579037
04-Jan-2024 23:35:49.761,0.24123215675354004,48618,187579024,32400,-0.23978427052497864,-0.6648136377334595,0.6650818586349487,187579038
04-Jan-2024 23:35:50.761,0.2412067949771881,48618,187579024,32400,-0.23975598812103271,-0.664820671081543,0.6650941371917725,187579039
04-Jan-2024 23:35:51.761,0.2411803901195526,48618,187579024,32400,-0.23972919583320618,-0.6648285388946533,0.6651055812835693,187579040
04-Jan-2024 23:35:52.761,0.24115735292434692,48618,187579024,32400,-0.23970448970794678,-0.6648433208465576,0.6651080846786499,187579041
04-Jan-2024 23:35:53.761,0.24113571643829346,48618,187579024,32400,-0.2396813929080963,-0.6648494005203247,0.6651179790496826,187579042
04-Jan-2024 23:35:54.761,0.24111533164978027,48618,187579024,32400,-0.23965910077095032,-0.6648513078689575,0.6651315689086914,187579043
04-Jan-2024 23:35:55.761,0.24108877778053284,48618,187579024,32400,-0.23963570594787598,-0.6648620367050171,0.6651390790939331,187579044
04-Jan-2024 23:35:56.761,0.24106422066688538,48618,187579024,32400,-0.23961445689201355,-0.6648745536804199,0.6651430130004883,187579045
04-Jan-2024 23:35:57.761,0.24104398488998413,48618,187579024,32400,-0.23959195613861084,-0.6648809909820557,0.6651521921157837,187579046
04-Jan-2024 23:35:58.761,0.2410205602645874,48618,187579024,32400,-0.2395673394203186,-0.6648831367492676,0.6651674509048462,187579047
04-Jan-2024 23:35:59.761,0.24099144339561462,48618,187579024,32400,-0.2395399808883667,-0.6648988723754883,0.6651722192764282,187579048
04-Jan-2024 23:36:00.761,0.24096891283988953,48618,187579024,32400,-0.23951566219329834,-0.6649127006530762,0.6651750802993774,187579049
04-Jan-2024 23:36:01.761,0.24094277620315552,48618,187579024,32400,-0.23948824405670166,-0.6649196147918701,0.6651873588562012,187579050
04-Jan-2024 23:36:02.761,0.24091535806655884,48618,187579024,32400,-0.2394607663154602,-0.6649266481399536,0.6652003526687622,187579051
04-Jan-2024 23:36:03.761,0.24089232087135315,48618,187579024,32400,-0.2394387423992157,-0.6649374961853027,0.6652058362960815,187579052
04-Jan-2024 23:36:04.761,0.24086794257164001,48618,187579024,32400,-0.23941656947135925,-0.6649495363235474,0.6652102470397949,187579053
04-Jan-2024 23:36:05.761,0.24084752798080444,48618,187579024,32400,-0.23939234018325806,-0.6649538278579712,0.6652224063873291,187579054
04-Jan-2024 23:36:06.761,0.2408214509487152,48618,187579056,32394,-0.23936790227890015,-0.6649599075317383,0.6652343273162842,187579055
04-Jan-2024 23:36:07.761,0.24079880118370056,48618,187579056,32394,-0.23934310674667358,-0.6649713516235352,0.6652399301528931,187579056
04-Jan-2024 23:36:08.761,0.24077489972114563,48618,187579056,32394,-0.23931875824928284,-0.6649819612503052,0.6652467250823975,187579057
04-Jan-2024 23:36:09.761,0.24074935913085938,48618,187579056,32394,-0.23929330706596375,-0.6649870872497559,0.6652603149414062,187579058
04-Jan-2024 23:36:10.761,0.2407234013080597,48618,187579056,32394,-0.23926642537117004,-0.6649959087371826,0.6652705669403076,187579059
04-Jan-2024 23:36:11.761,0.2406991422176361,48618,187579056,32394,-0.23924583196640015,-0.6650075912475586,0.665274977684021,187579060
04-Jan-2024 23:36:12.761,0.24067461490631104,48650,187579056,32394,-0.2392219603061676,-0.6650180816650391,0.6652817726135254,187579061
04-Jan-2024 23:36:13.761,0.24065172672271729,48650,187579056,32394,-0.23919665813446045,-0.6650242805480957,0.6652932167053223,187579062
04-Jan-2024 23:36:14.761,0.24062690138816833,48650,187579056,32394,-0.2391732931137085,-0.6650303602218628,0.6653045415878296,187579063
04-Jan-2024 23:36:15.761,0.24060052633285522,48650,187579056,32394,-0.23915141820907593,-0.6650454998016357,0.665306568145752,187579064
04-Jan-2024 23:36:16.761,0.24057960510253906,48650,187579056,32394,-0.2391277551651001,-0.6650536060333252,0.6653146743774414,187579065
04-Jan-2024 23:36:17.761,0.24055421352386475,48650,187579056,32394,-0.23910290002822876,-0.6650570631027222,0.6653294563293457,187579066
04-Jan-2024 23:36:18.761,0.24053016304969788,48650,187579056,32394,-0.23907989263534546,-0.665063738822937,0.665339469909668,187579067
04-Jan-2024 23:36:19.761,0.2405042052268982,48650,187579056,32394,-0.2390557825565338,-0.6650772094726562,0.6653439998626709,187579068
04-Jan-2024 23:36:20.761,0.24047958850860596,48650,187579056,32394,-0.23902615904808044,-0.6650893688201904,0.6653515100479126,187579069
04-Jan-2024 23:36:21.761,0.24045678973197937,48650,187579056,32394,-0.2390017807483673,-0.6650923490524292,0.6653656959533691,187579070
04-Jan-2024 23:36:22.761,0.24043190479278564,48650,187579056,32394,-0.23897844552993774,-0.6651018857955933,0.6653733253479004,187579071
04-Jan-2024 23:36:23.761,0.24040952324867249,48650,187579056,32394,-0.2389550805091858,-0.665114164352417,0.6653776168823242,187579072
04-Jan-2024 23:36:24.761,0.240386962890625,48650,187579056,32394,-0.23893144726753235,-0.6651217937469482,0.6653866767883301,187579073
04-Jan-2024 23:36:25.761,0.24035882949829102,48650,187579056,32394,-0.2389015555381775,-0.6651309728622437,0.6653984785079956,187579074
04-Jan-2024 23:36:26.761,0.2403387725353241,48650,187579056,32394,-0.23888331651687622,-0.6651355028152466,0.6654077768325806,187579075
04-Jan-2024 23:36:27.761,0.2403114140033722,48650,187579056,32394,-0.23886063694953918,-0.6651487350463867,0.6654125452041626,187579076
04-Jan-2024 23:36:28.761,0.24028939008712769,48650,187579056,32394,-0.2388366162776947,-0.6651558876037598,0.6654219627380371,187579077
04-Jan-2024 23:36:29.761,0.24026960134506226,48650,187579056,32394,-0.23881646990776062,-0.6651583909988403,0.6654336452484131,187579078
04-Jan-2024 23:36:30.761,0.2402404546737671,48650,187579056,32394,-0.2387852668762207,-0.6651737689971924,0.6654399633407593,187579079
04-Jan-2024 23:36:31.761,0.24021455645561218,48650,187579056,32394,-0.23876428604125977,-0.665185809135437,0.6654448509216309,187579080
04-Jan-2024 23:36:32.761,0.24019291996955872,48650,187579056,32394,-0.23873919248580933,-0.6651915311813354,0.6654559373855591,187579081
04-Jan-2024 23:36:33.761,0.24016690254211426,48650,187579056,32394,-0.23871123790740967,-0.6651973724365234,0.6654696464538574,187579082
04-Jan-2024 23:36:34.761,0.2401438057422638,48650,187579056,32394,-0.2386908233165741,-0.6652063131332397,0.6654762029647827,187579083
04-Jan-2024 23:36:35.761,0.2401142120361328,48650,187579056,32394,-0.23866796493530273,-0.6652202606201172,0.6654812097549438,187579084
04-Jan-2024 23:36:36.761,0.240095853805542,48650,187579056,32394,-0.2386402189731598,-0.6652253866195679,0.6654927730560303,187579085
04-Jan-2024 23:36:37.761,0.2400711476802826,48650,187579056,32394,-0.23861560225486755,-0.6652305126190186,0.6655052900314331,187579086
04-Jan-2024 23:36:38.761,0.24004384875297546,48650,187579088,32400,-0.23859310150146484,-0.66524338722229,0.6655102968215942,187579087
04-Jan-2024 23:36:39.761,0.2400226891040802,48650,187579088,32400,-0.2385706901550293,-0.6652548313140869,0.6655147075653076,187579088
04-Jan-2024 23:36:40.761,0.24000129103660583,48650,187579088,32400,-0.2385430634021759,-0.6652601957321167,0.6655268669128418,187579089
04-Jan-2024 23:36:41.761,0.2399735152721405,48650,187579088,32400,-0.23851963877677917,-0.6652659177780151,0.6655396223068237,187579090
04-Jan-2024 23:36:42.761,0.23994597792625427,48650,187579088,32400,-0.2384946644306183,-0.6652783155441284,0.6655460596084595,187579091
04-Jan-2024 23:36:43.761,0.23992392420768738,48650,187579088,32400,-0.2384699583053589,-0.6652897596359253,0.6655511856079102,187579092
04-Jan-2024 23:36:44.761,0.23990321159362793,48682,187579088,32400,-0.23845195770263672,-0.6652926206588745,0.6655625104904175,187579093
04-Jan-2024 23:36:45.761,0.23987460136413574,48682,187579088,32400,-0.23842620849609375,-0.6653008460998535,0.6655738353729248,187579094
04-Jan-2024 23:36:46.761,0.23985424637794495,48682,187579088,32400,-0.23839890956878662,-0.6653128862380981,0.6655789613723755,187579095
04-Jan-2024 23:36:47.761,0.23982995748519897,48682,187579088,32400,-0.23837503790855408,-0.6653239727020264,0.665584921836853,187579096
04-Jan-2024 23:36:48.761,0.23980000615119934,48682,187579088,32400,-0.23834818601608276,-0.6653307676315308,0.6655985116958618,187579097
04-Jan-2024 23:36:49.761,0.23977848887443542,48682,187579088,32400,-0.23832353949546814,-0.6653358936309814,0.6656100749969482,187579098
04-Jan-2024 23:36:50.761,0.23975226283073425,48682,187579088,32400,-0.23830100893974304,-0.6653475761413574,0.6656159162521362,187579099
04-Jan-2024 23:36:51.761,0.23972558975219727,48682,187579088,32400,-0.23827722668647766,-0.6653604507446289,0.665621280670166,187579100
04-Jan-2024 23:36:52.761,0.2397060990333557,48682,187579088,32400,-0.23825666308403015,-0.6653615236282349,0.6656345129013062,187579101
04-Jan-2024 23:36:53.761,0.2396872341632843,48682,187579088,32400,-0.23823249340057373,-0.6653679609298706,0.6656434535980225,187579102
04-Jan-2024 23:36:54.761,0.23965609073638916,48682,187579088,32400,-0.23820602893829346,-0.6653831005096436,0.6656489372253418,187579103
04-Jan-2024 23:36:55.761,0.23963141441345215,48682,187579088,32400,-0.23818066716194153,-0.6653950214385986,0.6656551361083984,187579104
04-Jan-2024 23:36:56.761,0.23960912227630615,48682,187579088,32400,-0.23815277218818665,-0.6653993129730225,0.6656689643859863,187579105
04-Jan-2024 23:36:57.761,0.23958060145378113,48682,187579088,32400,-0.23812717199325562,-0.6654086112976074,0.6656792163848877,187579106
04-Jan-2024 23:36:58.761,0.2395569086074829,48682,187579088,32400,-0.2381076216697693,-0.665418267250061,0.6656849384307861,187579107
04-Jan-2024 23:36:59.761,0.23953524231910706,48682,187579088,32400,-0.23808079957962036,-0.665428638458252,0.6656914949417114,187579108
04-Jan-2024 23:37:00.761,0.23951387405395508,48682,187579088,32400,-0.2380596399307251,-0.6654311418533325,0.6657048463821411,187579109
04-Jan-2024 23:37:01.761,0.23948407173156738,48682,187579088,32400,-0.23803278803825378,-0.6654428243637085,0.6657131910324097,187579110
04-Jan-2024 23:37:02.761,0.2394619584083557,48682,187579088,32400,-0.23801001906394958,-0.6654566526412964,0.6657154560089111,187579111
04-Jan-2024 23:37:03.761,0.23944157361984253,48682,187579088,32400,-0.23798814415931702,-0.6654636859893799,0.6657236814498901,187579112
04-Jan-2024 23:37:04.761,0.23941481113433838,48682,187579088,32400,-0.23796433210372925,-0.6654670238494873,0.6657384634017944,187579113
04-Jan-2024 23:37:05.761,0.23938709497451782,48682,187579088,32400,-0.23793742060661316,-0.6654770374298096,0.665747880935669,187579114
04-Jan-2024 23:37:06.761,0.23936739563941956,48682,187579088,32400,-0.23791512846946716,-0.665489673614502,0.6657503843307495,187579115
04-Jan-2024 23:37:07.761,0.23933976888656616,48682,187579088,32400,-0.23789122700691223,-0.665495753288269,0.6657626628875732,187579116
04-Jan-2024 23:37:08.761,0.23931646347045898,48682,187579088,32400,-0.23786908388137817,-0.6654996871948242,0.6657751798629761,187579117
04-Jan-2024 23:37:09.761,0.2392914891242981,48682,187579088,32400,-0.2378373146057129,-0.6655138731002808,0.6657813787460327,187579118
04-Jan-2024 23:37:10.761,0.23926711082458496,48682,187579120,32394,-0.23781341314315796,-0.665526270866394,0.6657863855361938,187579119
04-Jan-2024 23:37:11.761,0.23924219608306885,48682,187579120,32394,-0.2377902865409851,-0.6655347347259521,0.665794849395752,187579120
04-Jan-2024 23:37:12.761,0.23922041058540344,48682,187579120,32394,-0.2377689778804779,-0.6655385494232178,0.6658066511154175,187579121
04-Jan-2024 23:37:13.761,0.23919489979743958,48682,187579120,32394,-0.23774230480194092,-0.6655493974685669,0.6658145189285278,187579122
04-Jan-2024 23:37:14.761,0.2391696274280548,48682,187579120,32394,-0.23772364854812622,-0.6655610799789429,0.6658186912536621,187579123
04-Jan-2024 23:37:15.761,0.2391470968723297,48682,187579120,32394,-0.23769953846931458,-0.6655659675598145,0.665830135345459,187579124
04-Jan-2024 23:37:16.761,0.23912465572357178,48714,187579120,32394,-0.23767215013504028,-0.6655696630477905,0.6658444404602051,187579125
04-Jan-2024 23:37:17.761,0.2390953004360199,48714,187579120,32394,-0.23764580488204956,-0.665584921836853,0.6658492088317871,187579126
04-Jan-2024 23:37:18.761,0.23907536268234253,48714,187579120,32394,-0.2376275360584259,-0.6655950546264648,0.6658527851104736,187579127
04-Jan-2024 23:37:19.761,0.23905223608016968,48714,187579120,32394,-0.23759695887565613,-0.6656016111373901,0.6658653020858765,187579128
04-Jan-2024 23:37:20.761,0.23902884125709534,48714,187579120,32394,-0.2375708818435669,-0.6656061410903931,0.6658786535263062,187579129
04-Jan-2024 23:37:21.761,0.2389983832836151,48714,187579120,32394,-0.23754781484603882,-0.6656208038330078,0.6658831834793091,187579130
04-Jan-2024 23:37:22.761,0.2389756143093109,48714,187579120,32394,-0.23752498626708984,-0.665631890296936,0.6658885478973389,187579131
04-Jan-2024 23:37:23.761,0.23895585536956787,48714,187579120,32394,-0.23750382661819458,-0.6656336784362793,0.6659013032913208,187579132
04-Jan-2024 23:37:24.761,0.23893097043037415,48714,187579120,32394,-0.23748275637626648,-0.6656398773193359,0.6659116744995117,187579133
04-Jan-2024 23:37:25.761,0.23890671133995056,48714,187579120,32394,-0.2374572455883026,-0.6656537055969238,0.6659151315689087,187579134
04-Jan-2024 23:37:26.761,0.23888513445854187,48714,187579120,32394,-0.23743149638175964,-0.6656640768051147,0.6659219264984131,187579135
04-Jan-2024 23:37:27.761,0.23885899782180786,48714,187579120,32394,-0.23740699887275696,-0.6656694412231445,0.665934681892395,187579136
04-Jan-2024 23:37:28.761,0.23883211612701416,48714,187579120,32394,-0.23738449811935425,-0.6656759977340698,0.6659457683563232,187579137
04-Jan-2024 23:37:29.761,0.2388092279434204,48714,187579120,32394,-0.23735356330871582,-0.6656897068023682,0.665951132774353,187579138
04-Jan-2024 23:37:30.761,0.2387833297252655,48714,187579120,32394,-0.23732754588127136,-0.6657009124755859,0.6659585237503052,187579139
04-Jan-2024 23:37:31.761,0.23875752091407776,48714,187579120,32394,-0.2373037338256836,-0.6657036542892456,0.665973424911499,187579140
04-Jan-2024 23:37:32.761,0.23873376846313477,48714,187579120,32394,-0.23728176951408386,-0.6657091379165649,0.6659841537475586,187579141
04-Jan-2024 23:37:33.761,0.23871064186096191,48714,187579120,32394,-0.2372564971446991,-0.665724515914917,0.6659860610961914,187579142
04-Jan-2024 23:37:34.761,0.23868581652641296,48714,187579120,32394,-0.23723569512367249,-0.6657336950302124,0.6659935712814331,187579143
04-Jan-2024 23:37:35.761,0.2386603057384491,48714,187579120,32394,-0.23721137642860413,-0.665737509727478,0.666007399559021,187579144
04-Jan-2024 23:37:36.761,0.238639235496521,48714,187579120,32394,-0.2371869683265686,-0.665746808052063,0.6660143136978149,187579145
04-Jan-2024 23:37:37.761,0.2386149764060974,48714,187579120,32394,-0.23716434836387634,-0.6657602787017822,0.6660176515579224,187579146
04-Jan-2024 23:37:38.761,0.23858970403671265,48714,187579120,32394,-0.23714181780815125,-0.6657671928405762,0.6660276651382446,187579147
04-Jan-2024 23:37:39.761,0.2385665476322174,48714,187579120,32394,-0.2371147871017456,-0.6657710075378418,0.6660418510437012,187579148
04-Jan-2024 23:37:40.761,0.23854482173919678,48714,187579120,32394,-0.2370903193950653,-0.6657804250717163,0.6660492420196533,187579149
04-Jan-2024 23:37:41.761,0.23851701617240906,48714,187579120,32394,-0.23706331849098206,-0.665796160697937,0.6660526990890503,187579150
04-Jan-2024 23:37:42.761,0.2384931743144989,48714,187579152,32400,-0.2370363175868988,-0.6658017635345459,0.6660656929016113,187579151
04-Jan-2024 23:37:43.761,0.2384682595729828,48714,187579152,32400,-0.23700979351997375,-0.6658076047897339,0.6660778522491455,187579152
04-Jan-2024 23:37:44.761,0.23844188451766968,48714,187579152,32400,-0.23698878288269043,-0.6658183336257935,0.6660842895507812,187579153
04-Jan-2024 23:37:45.761,0.23841920495033264,48714,187579152,32400,-0.23696595430374146,-0.665829062461853,0.666089653968811,187579154
04-Jan-2024 23:37:46.761,0.23839399218559265,48714,187579152,32400,-0.23694360256195068,-0.6658364534378052,0.6660991907119751,187579155
04-Jan-2024 23:37:47.761,0.23836830258369446,48714,187579152,32400,-0.23691833019256592,-0.6658427715301514,0.6661112308502197,187579156
04-Jan-2024 23:37:48.761,0.23834335803985596,48746,187579152,32400,-0.236893892288208,-0.6658550500869751,0.66611647605896,187579157
04-Jan-2024 23:37:49.761,0.23832383751869202,48746,187579152,32400,-0.2368691861629486,-0.6658645868301392,0.6661227941513062,187579158
04-Jan-2024 23:37:50.761,0.2382987141609192,48746,187579152,32400,-0.23684754967689514,-0.6658698320388794,0.6661341190338135,187579159
04-Jan-2024 23:37:51.761,0.23827266693115234,48746,187579152,32400,-0.23682048916816711,-0.6658776998519897,0.6661453247070312,187579160
04-Jan-2024 23:37:52.761,0.23824754357337952,48746,187579152,32400,-0.2367953360080719,-0.6658905744552612,0.6661503314971924,187579161
04-Jan-2024 23:37:53.761,0.23822587728500366,48746,187579152,32400,-0.23677444458007812,-0.6658987998962402,0.6661571264266968,187579162
04-Jan-2024 23:37:54.761,0.23819798231124878,48746,187579152,32400,-0.23674827814102173,-0.6659044027328491,0.6661709547042847,187579163
04-Jan-2024 23:37:55.762,0.23817449808120728,48746,187579152,32400,-0.23672378063201904,-0.6659120321273804,0.6661804914474487,187579164
04-Jan-2024 23:37:56.762,0.2381531298160553,48746,187579152,32400,-0.23669913411140442,-0.6659221649169922,0.6661869287490845,187579165
04-Jan-2024 23:37:57.762,0.2381255328655243,48746,187579152,32400,-0.2366732358932495,-0.6659351587295532,0.6661930084228516,187579166
04-Jan-2024 23:37:58.762,0.23810085654258728,48746,187579152,32400,-0.2366487979888916,-0.6659401655197144,0.6662055253982544,187579167
04-Jan-2024 23:37:59.762,0.23807838559150696,48746,187579152,32400,-0.2366243302822113,-0.6659468412399292,0.6662156581878662,187579168
04-Jan-2024 23:38:00.762,0.23805490136146545,48746,187579152,32400,-0.23660340905189514,-0.6659581661224365,0.6662198305130005,187579169
04-Jan-2024 23:38:01.762,0.23802855610847473,48746,187579152,32400,-0.23658215999603271,-0.6659665107727051,0.6662284135818481,187579170
04-Jan-2024 23:38:02.762,0.23800501227378845,48746,187579152,32400,-0.23655614256858826,-0.6659727096557617,0.6662400960922241,187579171
04-Jan-2024 23:38:03.762,0.23797988891601562,48746,187579152,32400,-0.23653081059455872,-0.6659821271896362,0.6662486791610718,187579172
04-Jan-2024 23:38:04.762,0.2379574179649353,48746,187579152,32400,-0.23650816082954407,-0.6659948825836182,0.6662516593933105,187579173
04-Jan-2024 23:38:05.762,0.23793327808380127,48746,187579152,32400,-0.2364843189716339,-0.6660020351409912,0.6662615537643433,187579174
04-Jan-2024 23:38:06.762,0.23790669441223145,48746,187579152,32400,-0.23645418882369995,-0.6660099029541016,0.6662739515304565,187579175
04-Jan-2024 23:38:07.762,0.2378820776939392,48746,187579152,32400,-0.23643136024475098,-0.6660177707672119,0.6662830114364624,187579176
04-Jan-2024 23:38:08.762,0.23785817623138428,48746,187579152,32400,-0.23640933632850647,-0.6660284996032715,0.6662886142730713,187579177
04-Jan-2024 23:38:09.762,0.23783573508262634,48746,187579152,32400,-0.236383318901062,-0.6660377979278564,0.6662966012954712,187579178
04-Jan-2024 23:38:10.762,0.23780953884124756,48746,187579152,32400,-0.2363576591014862,-0.6660428047180176,0.6663099527359009,187579179
04-Jan-2024 23:38:11.762,0.23778918385505676,48746,187579152,32400,-0.23633772134780884,-0.6660505533218384,0.6663167476654053,187579180
04-Jan-2024 23:38:12.762,0.2377668023109436,48746,187579152,32400,-0.23631525039672852,-0.6660588979721069,0.6663244962692261,187579181
04-Jan-2024 23:38:13.762,0.23774084448814392,48746,187579152,32400,-0.236290842294693,-0.6660691499710083,0.6663320064544678,187579182
04-Jan-2024 23:38:14.762,0.23771584033966064,48746,187579184,32394,-0.23626697063446045,-0.6660749912261963,0.6663436889648438,187579183
04-Jan-2024 23:38:15.762,0.23769080638885498,48746,187579184,32394,-0.23623988032341003,-0.6660870313644409,0.6663500070571899,187579184
04-Jan-2024 23:38:16.762,0.23766472935676575,48746,187579184,32394,-0.23621457815170288,-0.666098952293396,0.6663564443588257,187579185
04-Jan-2024 23:38:17.762,0.23763850331306458,48746,187579184,32394,-0.2361930012702942,-0.6661058664321899,0.6663665771484375,187579186
04-Jan-2024 23:38:18.762,0.23761719465255737,48746,187579184,32394,-0.2361651062965393,-0.6661117076873779,0.6663780212402344,187579187
04-Jan-2024 23:38:19.762,0.23759180307388306,48746,187579184,32394,-0.23613658547401428,-0.6661237478256226,0.6663851737976074,187579188
04-Jan-2024 23:38:20.762,0.23756808042526245,48778,187579184,32394,-0.23611712455749512,-0.6661343574523926,0.6663899421691895,187579189
04-Jan-2024 23:38:21.762,0.2375432550907135,48778,187579184,32394,-0.23609453439712524,-0.6661406755447388,0.666400671005249,187579190
04-Jan-2024 23:38:22.762,0.23752209544181824,48778,187579184,32394,-0.23606795072555542,-0.666145920753479,0.6664122343063354,187579191
04-Jan-2024 23:38:23.762,0.23749873042106628,48778,187579184,32394,-0.23604992032051086,-0.6661550998687744,0.6664179563522339,187579192
04-Jan-2024 23:38:24.762,0.23747271299362183,48778,187579184,32394,-0.23602652549743652,-0.6661654710769653,0.6664251089096069,187579193
04-Jan-2024 23:38:25.762,0.23745033144950867,48778,187579184,32394,-0.2359994351863861,-0.666171669960022,0.6664364337921143,187579194
04-Jan-2024 23:38:26.762,0.23742583394050598,48778,187579184,32394,-0.23597478866577148,-0.6661776304244995,0.6664479970932007,187579195
04-Jan-2024 23:38:27.762,0.23740282654762268,48778,187579184,32394,-0.2359512746334076,-0.6661897897720337,0.6664525270462036,187579196
04-Jan-2024 23:38:28.762,0.23737573623657227,48778,187579184,32394,-0.2359200119972229,-0.666202187538147,0.6664602756500244,187579197
04-Jan-2024 23:38:29.762,0.23735177516937256,48778,187579184,32394,-0.23589745163917542,-0.6662074327468872,0.6664717197418213,187579198
04-Jan-2024 23:38:30.762,0.23732677102088928,48778,187579184,32394,-0.2358725666999817,-0.6662144660949707,0.6664825677871704,187579199
04-Jan-2024 23:38:31.762,0.23730239272117615,48778,187579184,32394,-0.2358514666557312,-0.6662259101867676,0.6664870977401733,187579200
04-Jan-2024 23:38:32.762,0.23727938532829285,48778,187579184,32394,-0.23582866787910461,-0.666235089302063,0.6664941310882568,187579201
04-Jan-2024 23:38:33.762,0.23725590109825134,48778,187579184,32394,-0.23580628633499146,-0.6662397384643555,0.6665058135986328,187579202
04-Jan-2024 23:38:34.762,0.23722755908966064,48778,187579184,32394,-0.23577880859375,-0.6662511825561523,0.6665141582489014,187579203
04-Jan-2024 23:38:35.762,0.23720517754554749,48778,187579184,32394,-0.23575490713119507,-0.666263222694397,0.6665189266204834,187579204
04-Jan-2024 23:38:36.762,0.23717781901359558,48778,187579184,32394,-0.2357279658317566,-0.6662725210189819,0.6665284633636475,187579205
04-Jan-2024 23:38:37.762,0.2371562421321869,48778,187579184,32394,-0.23570501804351807,-0.666275143623352,0.6665416955947876,187579206
04-Jan-2024 23:38:38.762,0.23713356256484985,48778,187579184,32394,-0.23567724227905273,-0.6662836074829102,0.6665511131286621,187579207
04-Jan-2024 23:38:39.762,0.23710843920707703,48778,187579184,32394,-0.23565274477005005,-0.6662967205047607,0.6665554046630859,187579208
04-Jan-2024 23:38:40.762,0.23708274960517883,48778,187579184,32394,-0.23563089966773987,-0.6663055419921875,0.6665636301040649,187579209
04-Jan-2024 23:38:41.762,0.2370593547821045,48778,187579184,32394,-0.2356054186820984,-0.6663109064102173,0.6665757894515991,187579210
04-Jan-2024 23:38:42.762,0.23703810572624207,48778,187579184,32394,-0.2355838418006897,-0.6663180589675903,0.6665838956832886,187579211
04-Jan-2024 23:38:43.762,0.23701074719429016,48778,187579184,32394,-0.23555782437324524,-0.6663317680358887,0.6665889024734497,187579212
04-Jan-2024 23:38:44.762,0.23698708415031433,48778,187579184,32394,-0.2355354130268097,-0.6663389205932617,0.6665979623794556,187579213
04-Jan-2024 23:38:45.762,0.2369614839553833,48778,187579184,32394,-0.23551160097122192,-0.6663448810577393,0.6666097640991211,187579214
04-Jan-2024 23:38:46.762,0.23693788051605225,48778,187579216,32394,-0.23548638820648193,-0.6663541793823242,0.6666176319122314,187579215
04-Jan-2024 23:38:47.762,0.23691365122795105,48778,187579216,32394,-0.23546487092971802,-0.6663645505905151,0.6666234731674194,187579216
04-Jan-2024 23:38:48.762,0.23688998818397522,48778,187579216,32394,-0.23543983697891235,-0.6663719415664673,0.6666333675384521,187579217
04-Jan-2024 23:38:49.762,0.23686400055885315,48778,187579216,32394,-0.2354103922843933,-0.6663812398910522,0.6666437387466431,187579218
04-Jan-2024 23:38:50.762,0.23684054613113403,48778,187579216,32394,-0.23538479208946228,-0.6663914918899536,0.6666508913040161,187579219
04-Jan-2024 23:38:51.762,0.23681524395942688,48778,187579216,32394,-0.23536142706871033,-0.6664007902145386,0.6666587591171265,187579220
04-Jan-2024 23:38:52.762,0.23678934574127197,48810,187579216,32394,-0.2353372573852539,-0.6664085388183594,0.6666688919067383,187579221
04-Jan-2024 23:38:53.762,0.23676806688308716,48810,187579216,32394,-0.2353140413761139,-0.6664124727249146,0.6666808128356934,187579222
04-Jan-2024 23:38:54.762,0.23674225807189941,48810,187579216,32394,-0.23528975248336792,-0.6664251089096069,0.6666858196258545,187579223
04-Jan-2024 23:38:55.762,0.23671898245811462,48810,187579216,32394,-0.2352691888809204,-0.6664344072341919,0.6666918992996216,187579224
04-Jan-2024 23:38:56.762,0.236695796251297,48810,187579216,32394,-0.23524555563926697,-0.6664406061172485,0.6667025089263916,187579225
04-Jan-2024 23:38:57.762,0.23667222261428833,48810,187579216,32394,-0.2352197766304016,-0.6664483547210693,0.6667119264602661,187579226
04-Jan-2024 23:38:58.762,0.2366466224193573,48810,187579216,32394,-0.23519259691238403,-0.6664599180221558,0.6667190790176392,187579227
04-Jan-2024 23:38:59.762,0.23662078380584717,48810,187579216,32394,-0.2351679801940918,-0.6664707660675049,0.6667262315750122,187579228
04-Jan-2024 23:39:00.762,0.23659548163414001,48810,187579216,32394,-0.235141783952713,-0.6664760112762451,0.6667393445968628,187579229
04-Jan-2024 23:39:01.762,0.23657026886940002,48810,187579216,32394,-0.235118567943573,-0.6664855480194092,0.6667468547821045,187579230
04-Jan-2024 23:39:02.762,0.2365460991859436,48810,187579216,32394,-0.2350957691669464,-0.6664940118789673,0.6667547225952148,187579231
04-Jan-2024 23:39:03.762,0.23652255535125732,48810,187579216,32394,-0.23507285118103027,-0.666501522064209,0.6667636632919312,187579232
04-Jan-2024 23:39:04.762,0.23649656772613525,48810,187579216,32394,-0.235050231218338,-0.6665081977844238,0.6667743921279907,187579233
04-Jan-2024 23:39:05.762,0.2364726960659027,48810,187579216,32394,-0.23502424359321594,-0.6665199995040894,0.6667802333831787,187579234
04-Jan-2024 23:39:06.762,0.2364509105682373,48810,187579216,32394,-0.2349981963634491,-0.6665291786193848,0.66678786277771,187579235
04-Jan-2024 23:39:07.762,0.23642641305923462,48810,187579216,32394,-0.2349768877029419,-0.6665383577346802,0.6667951345443726,187579236
04-Jan-2024 23:39:08.762,0.23639845848083496,48810,187579216,32394,-0.23494961857795715,-0.6665468215942383,0.6668061017990112,187579237
04-Jan-2024 23:39:09.762,0.23637685179710388,48810,187579216,32394,-0.23492437601089478,-0.6665529012680054,0.6668163537979126,187579238
04-Jan-2024 23:39:10.762,0.2363545000553131,48810,187579216,32394,-0.2349032461643219,-0.666563868522644,0.6668210029602051,187579239
04-Jan-2024 23:39:11.762,0.23632892966270447,48810,187579216,32394,-0.2348800003528595,-0.6665725708007812,0.6668294668197632,187579240
04-Jan-2024 23:39:12.762,0.23630833625793457,48810,187579216,32394,-0.23485714197158813,-0.6665762662887573,0.6668410301208496,187579241
04-Jan-2024 23:39:13.762,0.23628246784210205,48810,187579216,32394,-0.2348327338695526,-0.6665867567062378,0.6668483018875122,187579242
04-Jan-2024 23:39:14.762,0.23625564575195312,48810,187579216,32394,-0.234807550907135,-0.6665993928909302,0.6668541431427002,187579243
04-Jan-2024 23:39:15.762,0.23623186349868774,48810,187579216,32394,-0.23478373885154724,-0.6666065454483032,0.6668639183044434,187579244
04-Jan-2024 23:39:16.762,0.23620745539665222,48810,187579216,32394,-0.23475557565689087,-0.6666128635406494,0.6668758392333984,187579245
04-Jan-2024 23:39:17.762,0.23618218302726746,48810,187579216,32394,-0.23473116755485535,-0.6666222810745239,0.6668840646743774,187579246
04-Jan-2024 23:39:18.762,0.2361578643321991,48810,187579248,32400,-0.23470759391784668,-0.6666334867477417,0.6668897867202759,187579247
04-Jan-2024 23:39:19.762,0.2361365258693695,48810,187579248,32400,-0.23468387126922607,-0.6666394472122192,0.6668999195098877,187579248
04-Jan-2024 23:39:20.762,0.23611092567443848,48810,187579248,32400,-0.23465964198112488,-0.6666469573974609,0.6669098138809204,187579249
04-Jan-2024 23:39:21.762,0.23608657717704773,48810,187579248,32400,-0.23463600873947144,-0.6666584014892578,0.6669152975082397,187579250
04-Jan-2024 23:39:22.762,0.23606207966804504,48810,187579248,32400,-0.23460936546325684,-0.6666684150695801,0.6669235229492188,187579251
04-Jan-2024 23:39:23.762,0.23603665828704834,48810,187579248,32400,-0.23458564281463623,-0.6666766405105591,0.6669323444366455,187579252
04-Jan-2024 23:39:24.762,0.2360084354877472,48842,187579248,32400,-0.23456346988677979,-0.6666839122772217,0.6669429540634155,187579253
04-Jan-2024 23:39:25.762,0.23598715662956238,48842,187579248,32400,-0.23453596234321594,-0.666694164276123,0.666949987411499,187579254
04-Jan-2024 23:39:26.762,0.23596563935279846,48842,187579248,32400,-0.2345113754272461,-0.6667028665542603,0.6669572591781616,187579255
04-Jan-2024 23:39:27.762,0.2359386682510376,48842,187579248,32400,-0.234487384557724,-0.666710376739502,0.6669679880142212,187579256
04-Jan-2024 23:39:28.762,0.23591512441635132,48842,187579248,32400,-0.2344655990600586,-0.6667182445526123,0.6669762134552002,187579257
04-Jan-2024 23:39:29.762,0.23589777946472168,48842,187579248,32400,-0.2344387173652649,-0.6667270660400391,0.6669830083847046,187579258
04-Jan-2024 23:39:30.762,0.23586970567703247,48842,187579248,32400,-0.23441430926322937,-0.6667380332946777,0.6669903993606567,187579259
04-Jan-2024 23:39:31.762,0.2358453869819641,48842,187579248,32400,-0.2343929409980774,-0.6667437553405762,0.6670010089874268,187579260
04-Jan-2024 23:39:32.762,0.23582243919372559,48842,187579248,32400,-0.23436510562896729,-0.6667513847351074,0.667011022567749,187579261
04-Jan-2024 23:39:33.762,0.23579779267311096,48842,187579248,32400,-0.2343459129333496,-0.666761040687561,0.6670172214508057,187579262
04-Jan-2024 23:39:34.762,0.23576831817626953,48842,187579248,32400,-0.23431932926177979,-0.6667722463607788,0.6670252084732056,187579263
04-Jan-2024 23:39:35.762,0.23574867844581604,48842,187579248,32400,-0.23429349064826965,-0.6667777299880981,0.667035698890686,187579264
04-Jan-2024 23:39:36.762,0.23572412133216858,48842,187579248,32400,-0.2342725396156311,-0.6667860746383667,0.6670434474945068,187579265
04-Jan-2024 23:39:37.762,0.23569795489311218,48842,187579248,32400,-0.2342521846294403,-0.6667969226837158,0.6670495271682739,187579266
04-Jan-2024 23:39:38.762,0.2356756031513214,48842,187579248,32400,-0.23421916365623474,-0.6668068170547485,0.6670587062835693,187579267
04-Jan-2024 23:39:39.762,0.2356519103050232,48842,187579248,32400,-0.23419177532196045,-0.6668136119842529,0.6670699119567871,187579268
04-Jan-2024 23:39:40.762,0.23562410473823547,48842,187579248,32400,-0.2341744303703308,-0.6668204069137573,0.6670793294906616,187579269
04-Jan-2024 23:39:41.762,0.23559892177581787,48842,187579248,32400,-0.23415225744247437,-0.66683030128479,0.6670862436294556,187579270
04-Jan-2024 23:39:42.762,0.23557880520820618,48842,187579248,32400,-0.23412206768989563,-0.6668387651443481,0.6670953035354614,187579271
04-Jan-2024 23:39:43.762,0.23555248975753784,48842,187579248,32400,-0.23410114645957947,-0.6668461561203003,0.6671046018600464,187579272
04-Jan-2024 23:39:44.762,0.2355273962020874,48842,187579248,32400,-0.23407885432243347,-0.6668562889099121,0.6671109199523926,187579273
04-Jan-2024 23:39:45.762,0.23550933599472046,48842,187579248,32400,-0.23405036330223083,-0.6668664216995239,0.6671171188354492,187579274
04-Jan-2024 23:39:46.762,0.2354816496372223,48842,187579248,32400,-0.23402544856071472,-0.6668747663497925,0.6671274900436401,187579275
04-Jan-2024 23:39:47.762,0.2354520559310913,48842,187579248,32400,-0.2340056300163269,-0.6668822765350342,0.6671372652053833,187579276
04-Jan-2024 23:39:48.762,0.2354322373867035,48842,187579248,32400,-0.23397573828697205,-0.6668914556503296,0.6671456098556519,187579277
04-Jan-2024 23:39:49.762,0.23541194200515747,48842,187579248,32400,-0.2339477837085724,-0.6669009923934937,0.6671531200408936,187579278
04-Jan-2024 23:39:50.762,0.23537805676460266,48842,187579280,32400,-0.23393267393112183,-0.6669092178344727,0.6671619415283203,187579279
04-Jan-2024 23:39:51.762,0.23536089062690735,48842,187579280,32400,-0.23390650749206543,-0.6669138669967651,0.6671726703643799,187579280
04-Jan-2024 23:39:52.762,0.23534029722213745,48842,187579280,32400,-0.23387295007705688,-0.666925311088562,0.6671804189682007,187579281
04-Jan-2024 23:39:53.762,0.23530593514442444,48842,187579280,32400,-0.2338569164276123,-0.6669371128082275,0.6671861410140991,187579282
04-Jan-2024 23:39:54.762,0.23528259992599487,48842,187579280,32400,-0.23383772373199463,-0.6669429540634155,0.6671954393386841,187579283
04-Jan-2024 23:39:55.762,0.2352687418460846,48842,187579280,32400,-0.23379909992218018,-0.666949987411499,0.6672066450119019,187579284
04-Jan-2024 23:39:56.762,0.23523873090744019,48874,187579280,32400,-0.2337835133075714,-0.6669579744338989,0.6672148704528809,187579285
04-Jan-2024 23:39:57.762,0.23520201444625854,48874,187579280,32400,-0.23376798629760742,-0.6669721603393555,0.6672191619873047,187579286
04-Jan-2024 23:39:58.762,0.23519355058670044,48874,187579280,32400,-0.23373347520828247,-0.6669749021530151,0.667231559753418,187579287
04-Jan-2024 23:39:59.762,0.2351706624031067,48874,187579280,32400,-0.23370414972305298,-0.6669833660125732,0.6672409772872925,187579288
04-Jan-2024 23:40:00.762,0.23513111472129822,48874,187579280,32400,-0.233693927526474,-0.6669950485229492,0.6672472953796387,187579289
04-Jan-2024 23:40:01.762,0.2351144552230835,48874,187579280,32400,-0.2336638867855072,-0.6670048236846924,0.6672537326812744,187579290
04-Jan-2024 23:40:02.762,0.23510068655014038,48874,187579280,32400,-0.23362687230110168,-0.6670117378234863,0.667264461517334,187579291
04-Jan-2024 23:40:03.762,0.23506376147270203,48874,187579280,32400,-0.23361772298812866,-0.6670199632644653,0.6672723293304443,187579292
04-Jan-2024 23:40:04.762,0.2350359559059143,48874,187579280,32400,-0.23359423875808716,-0.6670302152633667,0.6672803163528442,187579293
04-Jan-2024 23:40:05.762,0.23502454161643982,48874,187579280,32400,-0.2335543930530548,-0.6670377254486084,0.6672905683517456,187579294
04-Jan-2024 23:40:06.762,0.23499074578285217,48874,187579280,32400,-0.23353791236877441,-0.6670469045639038,0.6672992706298828,187579295
04-Jan-2024 23:40:07.762,0.23496195673942566,48874,187579280,32400,-0.23352313041687012,-0.6670516729354858,0.6673098802566528,187579296
04-Jan-2024 23:40:08.762,0.2349514663219452,48874,187579280,32400,-0.23348882794380188,-0.6670583486557007,0.66731858253479,187579297
04-Jan-2024 23:40:09.762,0.23492485284805298,48874,187579280,32400,-0.233462393283844,-0.6670717000961304,0.6673240661621094,187579298
04-Jan-2024 23:40:10.762,0.23488560318946838,48874,187579280,32400,-0.23344603180885315,-0.6670832633972168,0.6673320531845093,187579299
04-Jan-2024 23:40:11.762,0.23487582802772522,48874,187579280,32400,-0.23341652750968933,-0.6670876741409302,0.6673413515090942,187579300
04-Jan-2024 23:40:12.762,0.23485660552978516,48874,187579280,32400,-0.23338672518730164,-0.667095422744751,0.6673508882522583,187579301
04-Jan-2024 23:40:13.762,0.23481833934783936,48874,187579280,32400,-0.23337572813034058,-0.6671069860458374,0.6673563718795776,187579302
04-Jan-2024 23:40:14.762,0.23479583859443665,48874,187579280,32400,-0.23334845900535583,-0.6671129465103149,0.6673682928085327,187579303
04-Jan-2024 23:40:15.762,0.23478394746780396,48874,187579280,32400,-0.2333119809627533,-0.6671209335327148,0.6673768758773804,187579304
04-Jan-2024 23:40:16.762,0.2347496747970581,48874,187579280,32400,-0.23330137133598328,-0.6671322584152222,0.6673812866210938,187579305
04-Jan-2024 23:40:17.762,0.23472335934638977,48874,187579280,32400,-0.2332819104194641,-0.6671403646469116,0.6673895120620728,187579306
04-Jan-2024 23:40:18.762,0.23471179604530334,48874,187579280,32400,-0.2332378625869751,-0.6671473979949951,0.6674017906188965,187579307
04-Jan-2024 23:40:19.762,0.23468270897865295,48874,187579280,32400,-0.2332204282283783,-0.6671541929244995,0.6674113273620605,187579308
04-Jan-2024 23:40:20.762,0.23464086651802063,48874,187579280,32400,-0.23320212960243225,-0.6671692132949829,0.6674176454544067,187579309
04-Jan-2024 23:40:21.762,0.23462769389152527,48874,187579280,32400,-0.23317065834999084,-0.6671761274337769,0.6674261093139648,187579310
04-Jan-2024 23:40:22.762,0.2346055805683136,48874,187579312,32400,-0.2331395447254181,-0.667182445526123,0.6674385070800781,187579311
04-Jan-2024 23:40:23.762,0.23457089066505432,48874,187579312,32400,-0.23313233256340027,-0.6671935319900513,0.6674423217773438,187579312
04-Jan-2024 23:40:24.762,0.23455128073692322,48874,187579312,32400,-0.2331015169620514,-0.667203426361084,0.6674500703811646,187579313
04-Jan-2024 23:40:25.762,0.23453772068023682,48874,187579312,32400,-0.23306381702423096,-0.6672124862670898,0.6674586534500122,187579314
04-Jan-2024 23:40:26.762,0.2345055341720581,48874,187579312,32400,-0.2330535352230072,-0.6672176122665405,0.6674685478210449,187579315
04-Jan-2024 23:40:27.762,0.23447957634925842,48874,187579312,32400,-0.23303157091140747,-0.667227029800415,0.6674760580062866,187579316
04-Jan-2024 23:40:28.762,0.23446667194366455,48906,187579312,32400,-0.23299512267112732,-0.667233943939209,0.6674864292144775,187579317
04-Jan-2024 23:40:29.762,0.23443451523780823,48906,187579312,32400,-0.2329760491847992,-0.6672435998916626,0.6674944162368774,187579318
04-Jan-2024 23:40:30.762,0.23440507054328918,48906,187579312,32400,-0.23296323418617249,-0.6672478914260864,0.667505145072937,187579319
04-Jan-2024 23:40:31.762,0.23438775539398193,48906,187579312,32400,-0.2329263687133789,-0.6672612428665161,0.6675106287002563,187579320
04-Jan-2024 23:40:32.762,0.23436316847801208,48906,187579312,32400,-0.2329024076461792,-0.6672719717025757,0.6675169467926025,187579321
04-Jan-2024 23:40:33.762,0.23433321714401245,48906,187579312,32400,-0.23288846015930176,-0.6672806739807129,0.6675236225128174,187579322
04-Jan-2024 23:40:34.762,0.23431605100631714,48906,187579312,32400,-0.23285982012748718,-0.6672865152359009,0.6675338745117188,187579323
04-Jan-2024 23:40:35.762,0.23429718613624573,48906,187579312,32400,-0.23282790184020996,-0.6672952175140381,0.6675428152084351,187579324
04-Jan-2024 23:40:36.762,0.23426619172096252,48906,187579312,32400,-0.23281416296958923,-0.6673041582107544,0.6675496101379395,187579325
04-Jan-2024 23:40:37.762,0.23424142599105835,48906,187579312,32400,-0.23278766870498657,-0.6673088073730469,0.66756272315979,187579326
04-Jan-2024 23:40:38.762,0.2342204451560974,48906,187579312,32400,-0.23275378346443176,-0.6673169136047363,0.6675738096237183,187579327
04-Jan-2024 23:40:39.762,0.2341921627521515,48906,187579312,32400,-0.2327316701412201,-0.6673285961151123,0.6675798892974854,187579328
04-Jan-2024 23:40:40.762,0.23416250944137573,48906,187579312,32400,-0.23271241784095764,-0.6673390865325928,0.6675866842269897,187579329
04-Jan-2024 23:40:41.762,0.23414775729179382,48906,187579312,32400,-0.23268389701843262,-0.6673446893692017,0.6675961017608643,187579330
04-Jan-2024 23:40:42.762,0.2341212034225464,48906,187579312,32400,-0.2326570749282837,-0.667354941368103,0.6676045656204224,187579331
04-Jan-2024 23:40:43.762,0.23409217596054077,48906,187579312,32400,-0.23264238238334656,-0.6673651933670044,0.667609453201294,187579332
04-Jan-2024 23:40:44.762,0.23407429456710815,48906,187579312,32400,-0.2326129674911499,-0.6673721075057983,0.6676192283630371,187579333
04-Jan-2024 23:40:45.762,0.23405081033706665,48906,187579312,32400,-0.23258474469184875,-0.6673786640167236,0.667630672454834,187579334
04-Jan-2024 23:40:46.762,0.2340211570262909,48906,187579312,32400,-0.23256531357765198,-0.6673868894577026,0.6676397323608398,187579335
04-Jan-2024 23:40:47.762,0.23399749398231506,48906,187579312,32400,-0.23254090547561646,-0.6673996448516846,0.6676435470581055,187579336
04-Jan-2024 23:40:48.762,0.233976811170578,48906,187579312,32400,-0.23251047730445862,-0.6674060821533203,0.6676549911499023,187579337
04-Jan-2024 23:40:49.762,0.23395097255706787,48906,187579312,32400,-0.23248770833015442,-0.667414665222168,0.6676634550094604,187579338
04-Jan-2024 23:40:50.762,0.2339230477809906,48906,187579312,32400,-0.2324676215648651,-0.6674240827560425,0.6676709651947021,187579339
04-Jan-2024 23:40:51.762,0.23389986157417297,48906,187579312,32400,-0.23244008421897888,-0.6674337387084961,0.667678952217102,187579340
04-Jan-2024 23:40:52.762,0.233881413936615,48906,187579312,32400,-0.23241642117500305,-0.6674391031265259,0.6676881313323975,187579341
04-Jan-2024 23:40:53.762,0.2338503897190094,48906,187579312,32400,-0.2323952317237854,-0.6674478054046631,0.6676979064941406,187579342
04-Jan-2024 23:40:54.762,0.2338264286518097,48906,187579344,32394,-0.23236992955207825,-0.6674561500549316,0.6677067279815674,187579343
04-Jan-2024 23:40:55.762,0.23380783200263977,48906,187579344,32394,-0.23234307765960693,-0.6674658060073853,0.6677130460739136,187579344
04-Jan-2024 23:40:56.762,0.23378127813339233,48906,187579344,32394,-0.2323213815689087,-0.6674759387969971,0.6677193641662598,187579345
04-Jan-2024 23:40:57.762,0.2337544560432434,48906,187579344,32394,-0.2322961688041687,-0.6674813032150269,0.6677322387695312,187579346
04-Jan-2024 23:40:58.762,0.23373430967330933,48906,187579344,32394,-0.23226934671401978,-0.6674911975860596,0.6677387952804565,187579347
04-Jan-2024 23:40:59.762,0.233711838722229,48906,187579344,32394,-0.23224645853042603,-0.66750168800354,0.6677442789077759,187579348
04-Jan-2024 23:41:00.762,0.23368310928344727,48938,187579344,32394,-0.23222455382347107,-0.6675095558166504,0.667754054069519,187579349
04-Jan-2024 23:41:01.762,0.23365351557731628,48938,187579344,32394,-0.2321951985359192,-0.6675175428390503,0.6677666902542114,187579350
04-Jan-2024 23:41:02.762,0.23363587260246277,48938,187579344,32394,-0.2321723997592926,-0.6675248146057129,0.6677734851837158,187579351
04-Jan-2024 23:41:03.762,0.23360919952392578,48938,187579344,32394,-0.23215055465698242,-0.6675336360931396,0.6677814722061157,187579352
04-Jan-2024 23:41:04.762,0.23358550667762756,48938,187579344,32394,-0.2321319580078125,-0.667539119720459,0.6677907705307007,187579353
04-Jan-2024 23:41:05.762,0.23356205224990845,48938,187579344,32394,-0.23209905624389648,-0.6675494909286499,0.6678000688552856,187579354
04-Jan-2024 23:41:06.762,0.23353788256645203,48938,187579344,32394,-0.23207920789718628,-0.6675597429275513,0.6678051948547363,187579355
04-Jan-2024 23:41:07.762,0.233510822057724,48938,187579344,32394,-0.2320573329925537,-0.6675692796707153,0.667812705039978,187579356
04-Jan-2024 23:41:08.762,0.23348671197891235,48938,187579344,32394,-0.23202836513519287,-0.6675779819488525,0.6678225994110107,187579357
04-Jan-2024 23:41:09.762,0.23346570134162903,48938,187579344,32394,-0.2319997251033783,-0.667586088180542,0.6678316593170166,187579358
04-Jan-2024 23:41:10.762,0.23343706130981445,48938,187579344,32394,-0.2319793701171875,-0.6675946712493896,0.6678403615951538,187579359
04-Jan-2024 23:41:11.762,0.23341324925422668,48938,187579344,32394,-0.2319566011428833,-0.6676037311553955,0.6678476333618164,187579360
04-Jan-2024 23:41:12.762,0.23339101672172546,48938,187579344,32394,-0.2319234013557434,-0.6676095724105835,0.6678609848022461,187579361
04-Jan-2024 23:41:13.762,0.23336336016654968,48938,187579344,32394,-0.23190191388130188,-0.6676181554794312,0.6678692102432251,187579362
04-Jan-2024 23:41:14.762,0.23333680629730225,48938,187579344,32394,-0.23188048601150513,-0.6676290035247803,0.6678752899169922,187579363
04-Jan-2024 23:41:15.762,0.23331958055496216,48938,187579344,32394,-0.23185279965400696,-0.667637825012207,0.6678820848464966,187579364
04-Jan-2024 23:41:16.762,0.23329457640647888,48938,187579344,32394,-0.2318318784236908,-0.6676442623138428,0.6678916215896606,187579365
04-Jan-2024 23:41:17.762,0.2332686185836792,48938,187579344,32394,-0.23181405663490295,-0.6676514148712158,0.6678996086120605,187579366
04-Jan-2024 23:41:18.762,0.2332477569580078,48938,187579344,32394,-0.23178333044052124,-0.6676627397537231,0.6679064035415649,187579367
04-Jan-2024 23:41:19.762,0.23322486877441406,48938,187579344,32394,-0.23175862431526184,-0.667670488357544,0.6679151058197021,187579368
04-Jan-2024 23:41:20.762,0.23319274187088013,48938,187579344,32394,-0.23174002766609192,-0.6676782369613647,0.6679250001907349,187579369
04-Jan-2024 23:41:21.762,0.23316988348960876,48938,187579344,32394,-0.23171311616897583,-0.6676874160766602,0.6679333448410034,187579370
04-Jan-2024 23:41:22.762,0.23314952850341797,48938,187579344,32394,-0.23168271780014038,-0.6676981449127197,0.6679399013519287,187579371
04-Jan-2024 23:41:23.762,0.23312288522720337,48938,187579344,32394,-0.23166507482528687,-0.6677037477493286,0.6679502725601196,187579372
04-Jan-2024 23:41:24.762,0.23309111595153809,48938,187579344,32394,-0.23163875937461853,-0.6677141189575195,0.6679596900939941,187579373
04-Jan-2024 23:41:25.762,0.23307392001152039,48938,187579344,32394,-0.23160716891288757,-0.6677209138870239,0.6679699420928955,187579374
04-Jan-2024 23:41:26.762,0.23304739594459534,48938,187579376,32400,-0.2315840721130371,-0.667730450630188,0.6679775714874268,187579375
04-Jan-2024 23:41:27.762,0.23301613330841064,48938,187579376,32400,-0.2315642535686493,-0.667739748954773,0.6679860353469849,187579376
04-Jan-2024 23:41:28.762,0.23299920558929443,48938,187579376,32400,-0.23153996467590332,-0.6677442789077759,0.6679959297180176,187579377
04-Jan-2024 23:41:29.762,0.2329791784286499,48938,187579376,32400,-0.23151355981826782,-0.667755126953125,0.6680012941360474,187579378
04-Jan-2024 23:41:30.762,0.23294907808303833,48938,187579376,32400,-0.23149514198303223,-0.6677662134170532,0.6680070161819458,187579379
04-Jan-2024 23:41:31.762,0.2329253852367401,48938,187579376,32400,-0.23146823048591614,-0.6677751541137695,0.668015718460083,187579380
04-Jan-2024 23:41:32.762,0.23290640115737915,48970,187579376,32400,-0.2314380407333374,-0.6677811145782471,0.6680268049240112,187579381
04-Jan-2024 23:41:33.762,0.23287799954414368,48970,187579376,32400,-0.2314172387123108,-0.6677922010421753,0.6680328845977783,187579382
04-Jan-2024 23:41:34.762,0.23285290598869324,48970,187579376,32400,-0.23139792680740356,-0.667800784111023,0.6680396795272827,187579383
04-Jan-2024 23:41:35.762,0.2328324019908905,48970,187579376,32400,-0.23136544227600098,-0.6678069829940796,0.6680519580841064,187579384
04-Jan-2024 23:41:36.762,0.23280465602874756,48970,187579376,32400,-0.23134297132492065,-0.6678147315979004,0.6680617332458496,187579385
04-Jan-2024 23:41:37.762,0.2327776849269867,48970,187579376,32400,-0.2313232719898224,-0.667824387550354,0.6680681705474854,187579386
04-Jan-2024 23:41:38.762,0.23275920748710632,48970,187579376,32400,-0.2312946915626526,-0.6678327322006226,0.6680762767791748,187579387
04-Jan-2024 23:41:39.762,0.2327362596988678,48970,187579376,32400,-0.23127087950706482,-0.6678385734558105,0.6680866479873657,187579388
04-Jan-2024 23:41:40.762,0.2327028214931488,48970,187579376,32400,-0.23124969005584717,-0.667850136756897,0.6680941581726074,187579389
04-Jan-2024 23:41:41.762,0.23268365859985352,48970,187579376,32400,-0.23122289776802063,-0.667860746383667,0.6680994033813477,187579390
04-Jan-2024 23:41:42.762,0.23265695571899414,48970,187579376,32400,-0.23119068145751953,-0.6678729057312012,0.6681078672409058,187579391
04-Jan-2024 23:41:43.762,0.2326318621635437,48970,187579376,32400,-0.2311776876449585,-0.6678750514984131,0.668118953704834,187579392
04-Jan-2024 23:41:44.762,0.23260745406150818,48970,187579376,32400,-0.231153666973114,-0.6678837537765503,0.6681269407272339,187579393
04-Jan-2024 23:41:45.762,0.23258793354034424,48970,187579376,32400,-0.23112434148788452,-0.6678928136825562,0.6681346893310547,187579394
04-Jan-2024 23:41:46.762,0.23256173729896545,48970,187579376,32400,-0.23110246658325195,-0.667900800704956,0.6681433916091919,187579395
04-Jan-2024 23:41:47.762,0.23253217339515686,48970,187579376,32400,-0.23108607530593872,-0.6679064035415649,0.6681540012359619,187579396
04-Jan-2024 23:41:48.762,0.23251357674598694,48970,187579376,32400,-0.23105114698410034,-0.6679160594940186,0.6681628227233887,187579397
04-Jan-2024 23:41:49.762,0.23248893022537231,48970,187579376,32400,-0.23102250695228577,-0.6679283380508423,0.6681689023971558,187579398
04-Jan-2024 23:41:50.762,0.23246029019355774,48970,187579376,32400,-0.23100587725639343,-0.6679373979568481,0.6681756973266602,187579399
04-Jan-2024 23:41:51.762,0.23243722319602966,48970,187579376,32400,-0.23098129034042358,-0.6679432392120361,0.6681864261627197,187579400
04-Jan-2024 23:41:52.762,0.23242253065109253,48970,187579376,32400,-0.23095527291297913,-0.6679500341415405,0.6681936979293823,187579401
04-Jan-2024 23:41:53.762,0.232392817735672,48970,187579376,32400,-0.23093533515930176,-0.6679599285125732,0.6682006120681763,187579402
04-Jan-2024 23:41:54.762,0.2323668897151947,48970,187579376,32400,-0.2309131920337677,-0.6679686307907104,0.6682087182998657,187579403
04-Jan-2024 23:41:55.762,0.23234853148460388,48970,187579376,32400,-0.23088642954826355,-0.6679737567901611,0.6682190895080566,187579404
04-Jan-2024 23:41:56.762,0.2323211133480072,48970,187579376,32400,-0.23085728287696838,-0.6679855585098267,0.6682270765304565,187579405
04-Jan-2024 23:41:57.762,0.2322920560836792,48970,187579376,32400,-0.23083794116973877,-0.6679950952529907,0.6682343482971191,187579406
04-Jan-2024 23:41:58.762,0.23227089643478394,48970,187579408,32400,-0.23081260919570923,-0.668001651763916,0.6682440042495728,187579407
04-Jan-2024 23:41:59.762,0.23224756121635437,48970,187579408,32400,-0.2307855188846588,-0.6680086851119995,0.6682543754577637,187579408
04-Jan-2024 23:42:00.762,0.23221668601036072,48970,187579408,32400,-0.2307634949684143,-0.6680197715759277,0.6682614088058472,187579409
04-Jan-2024 23:42:01.762,0.2321934998035431,48970,187579408,32400,-0.2307359278202057,-0.6680283546447754,0.668270468711853,187579410
04-Jan-2024 23:42:02.762,0.23217487335205078,48970,187579408,32400,-0.23071041703224182,-0.6680349111557007,0.6682794094085693,187579411
04-Jan-2024 23:42:03.762,0.23214831948280334,48970,187579408,32400,-0.23069033026695251,-0.6680434942245483,0.668286919593811,187579412
04-Jan-2024 23:42:04.762,0.23212352395057678,49002,187579408,32400,-0.23066499829292297,-0.6680541038513184,0.668293833732605,187579413
04-Jan-2024 23:42:05.762,0.2321004867553711,49002,187579408,32400,-0.23063376545906067,-0.6680635213851929,0.6683031320571899,187579414
04-Jan-2024 23:42:06.762,0.23207536339759827,49002,187579408,32400,-0.23061370849609375,-0.6680690050125122,0.6683132648468018,187579415
04-Jan-2024 23:42:07.762,0.232050359249115,49002,187579408,32400,-0.2305963933467865,-0.6680768728256226,0.6683200597763062,187579416
04-Jan-2024 23:42:08.762,0.2320290207862854,49002,187579408,32400,-0.23056742548942566,-0.6680841445922852,0.668330192565918,187579417
04-Jan-2024 23:42:09.762,0.23200425505638123,49002,187579408,32400,-0.23054376244544983,-0.6680938005447388,0.668337345123291,187579418
04-Jan-2024 23:42:10.762,0.2319762408733368,49002,187579408,32400,-0.23052242398262024,-0.6681036949157715,0.6683444976806641,187579419
04-Jan-2024 23:42:11.762,0.23195144534111023,49002,187579408,32400,-0.23049679398536682,-0.6681113243103027,0.6683541536331177,187579420
04-Jan-2024 23:42:12.762,0.2319301962852478,49002,187579408,32400,-0.23046550154685974,-0.6681210994720459,0.6683626174926758,187579421
04-Jan-2024 23:42:13.762,0.2319020926952362,49002,187579408,32400,-0.23044729232788086,-0.6681289672851562,0.6683706045150757,187579422
04-Jan-2024 23:42:14.762,0.23187869787216187,49002,187579408,32400,-0.2304280698299408,-0.6681351661682129,0.668379545211792,187579423
04-Jan-2024 23:42:15.762,0.23185816407203674,49002,187579408,32400,-0.2303939163684845,-0.6681443452835083,0.668389081954956,187579424
04-Jan-2024 23:42:16.762,0.23183301091194153,49002,187579408,32400,-0.2303732931613922,-0.66815185546875,0.6683973073959351,187579425
04-Jan-2024 23:42:17.762,0.23180419206619263,49002,187579408,32400,-0.23035025596618652,-0.6681612730026245,0.6684060096740723,187579426
04-Jan-2024 23:42:18.762,0.2317821979522705,49002,187579408,32400,-0.23032286763191223,-0.6681691408157349,0.6684153079986572,187579427
04-Jan-2024 23:42:19.762,0.2317611575126648,49002,187579408,32400,-0.23029565811157227,-0.6681784391403198,0.6684224605560303,187579428
04-Jan-2024 23:42:20.762,0.2317287027835846,49002,187579408,32400,-0.23027193546295166,-0.6681904792785645,0.668429970741272,187579429
04-Jan-2024 23:42:21.762,0.2317047417163849,49002,187579408,32400,-0.23024997115135193,-0.6681971549987793,0.6684391498565674,187579430
04-Jan-2024 23:42:22.762,0.23168960213661194,49002,187579408,32400,-0.2302265465259552,-0.6682032346725464,0.6684460639953613,187579431
04-Jan-2024 23:42:23.762,0.23166295886039734,49002,187579408,32400,-0.2302059829235077,-0.668210506439209,0.6684552431106567,187579432
04-Jan-2024 23:42:24.762,0.23163765668869019,49002,187579408,32400,-0.23018330335617065,-0.6682193279266357,0.6684629917144775,187579433
04-Jan-2024 23:42:25.762,0.23161661624908447,49002,187579408,32400,-0.23015233874320984,-0.6682274341583252,0.6684731245040894,187579434
04-Jan-2024 23:42:26.762,0.23159128427505493,49002,187579408,32400,-0.230131596326828,-0.6682361364364624,0.6684800386428833,187579435
04-Jan-2024 23:42:27.762,0.2315615713596344,49002,187579408,32400,-0.23010659217834473,-0.6682475805282593,0.668487548828125,187579436
04-Jan-2024 23:42:28.762,0.2315390706062317,49002,187579408,32400,-0.23007482290267944,-0.6682579517364502,0.6684960126876831,187579437
04-Jan-2024 23:42:29.762,0.2315150499343872,49002,187579408,32400,-0.23005211353302002,-0.6682634353637695,0.6685068607330322,187579438
04-Jan-2024 23:42:30.762,0.23148751258850098,49002,187579440,32400,-0.23002749681472778,-0.6682735681533813,0.6685147285461426,187579439
04-Jan-2024 23:42:31.762,0.2314651906490326,49002,187579440,32400,-0.23000773787498474,-0.6682788133621216,0.6685235500335693,187579440
04-Jan-2024 23:42:32.762,0.23144346475601196,49002,187579440,32400,-0.22998178005218506,-0.6682864427566528,0.6685328483581543,187579441
04-Jan-2024 23:42:33.762,0.23141536116600037,49002,187579440,32400,-0.22995740175247192,-0.668296217918396,0.6685411930084229,187579442
04-Jan-2024 23:42:34.762,0.23139071464538574,49002,187579440,32400,-0.2299399971961975,-0.668304443359375,0.6685470342636108,187579443
04-Jan-2024 23:42:35.762,0.23136848211288452,49002,187579440,32400,-0.22990986704826355,-0.66831374168396,0.6685558557510376,187579444
04-Jan-2024 23:42:36.762,0.23134538531303406,49034,187579440,32400,-0.2298831343650818,-0.6683231592178345,0.6685636043548584,187579445
04-Jan-2024 23:42:37.762,0.23131906986236572,49034,187579440,32400,-0.22986352443695068,-0.6683306694030762,0.6685723066329956,187579446
04-Jan-2024 23:42:38.762,0.23129704594612122,49034,187579440,32400,-0.22984012961387634,-0.6683399677276611,0.6685786247253418,187579447
04-Jan-2024 23:42:39.762,0.231275737285614,49034,187579440,32400,-0.2298131287097931,-0.6683474779129028,0.6685875654220581,187579448
04-Jan-2024 23:42:40.762,0.23124459385871887,49034,187579440,32400,-0.2297871708869934,-0.6683571338653564,0.668597936630249,187579449
04-Jan-2024 23:42:41.762,0.2312203347682953,49034,187579440,32400,-0.22976824641227722,-0.6683639287948608,0.6686058044433594,187579450
04-Jan-2024 23:42:42.762,0.23119893670082092,49034,187579440,32400,-0.22973787784576416,-0.6683722734451294,0.6686149835586548,187579451
04-Jan-2024 23:42:43.762,0.2311701774597168,49034,187579440,32400,-0.22970828413963318,-0.6683828830718994,0.6686246395111084,187579452
04-Jan-2024 23:42:44.762,0.2311456799507141,49034,187579440,32400,-0.22968843579292297,-0.6683894395828247,0.6686335802078247,187579453
04-Jan-2024 23:42:45.762,0.23112475872039795,49034,187579440,32400,-0.22966137528419495,-0.6683990955352783,0.6686404943466187,187579454
04-Jan-2024 23:42:46.762,0.23110157251358032,49034,187579440,32400,-0.22963598370552063,-0.6684082746505737,0.6686480045318604,187579455
04-Jan-2024 23:42:47.762,0.231075257062912,49034,187579440,32400,-0.22961798310279846,-0.6684138774871826,0.6686577796936035,187579456
04-Jan-2024 23:42:48.762,0.23105081915855408,49034,187579440,32400,-0.22959506511688232,-0.6684216260910034,0.6686663627624512,187579457
04-Jan-2024 23:42:49.762,0.23103144764900208,49034,187579440,32400,-0.22957000136375427,-0.6684304475784302,0.6686728000640869,187579458
04-Jan-2024 23:42:50.762,0.23100072145462036,49034,187579440,32400,-0.22954365611076355,-0.6684422492980957,0.6686806678771973,187579459
04-Jan-2024 23:42:51.762,0.23097729682922363,49034,187579440,32400,-0.22952160239219666,-0.6684474945068359,0.6686909198760986,187579460
04-Jan-2024 23:42:52.762,0.23095861077308655,49034,187579440,32400,-0.22949445247650146,-0.6684571504592896,0.6686971187591553,187579461
04-Jan-2024 23:42:53.762,0.230927973985672,49034,187579440,32400,-0.22946462035179138,-0.6684697866439819,0.6687052249908447,187579462
04-Jan-2024 23:42:54.762,0.2309025228023529,49034,187579440,32400,-0.22944828867912292,-0.668474555015564,0.6687148809432983,187579463
04-Jan-2024 23:42:55.762,0.23087865114212036,49034,187579440,32400,-0.22941970825195312,-0.6684814691543579,0.6687264442443848,187579464
04-Jan-2024 23:42:56.762,0.2308565080165863,49034,187579440,32400,-0.22939255833625793,-0.6684904098510742,0.6687341928482056,187579465
04-Jan-2024 23:42:57.762,0.23082974553108215,49034,187579440,32400,-0.2293769121170044,-0.6684980392456055,0.6687413454055786,187579466
04-Jan-2024 23:42:58.762,0.2308068871498108,49034,187579440,32400,-0.2293526828289032,-0.6685062646865845,0.6687487363815308,187579467
04-Jan-2024 23:42:59.762,0.23078742623329163,49034,187579440,32400,-0.22932001948356628,-0.6685162782669067,0.6687572002410889,187579468
04-Jan-2024 23:43:00.762,0.23076069355010986,49034,187579440,32400,-0.22929900884628296,-0.6685242652893066,0.6687651872634888,187579469
04-Jan-2024 23:43:01.762,0.23073363304138184,49034,187579440,32400,-0.2292797863483429,-0.6685357093811035,0.6687697172164917,187579470
04-Jan-2024 23:43:02.762,0.23071271181106567,49034,187579472,32394,-0.22924935817718506,-0.6685421466827393,0.6687809228897095,187579471
04-Jan-2024 23:43:03.762,0.2306852638721466,49034,187579472,32394,-0.22922128438949585,-0.6685513257980347,0.6687910556793213,187579472
04-Jan-2024 23:43:04.762,0.2306552231311798,49034,187579472,32394,-0.22920319437980652,-0.6685600280761719,0.6687986850738525,187579473
04-Jan-2024 23:43:05.762,0.23063582181930542,49034,187579472,32394,-0.2291768193244934,-0.6685672998428345,0.6688073873519897,187579474
04-Jan-2024 23:43:06.762,0.23061558604240417,49034,187579472,32394,-0.2291499674320221,-0.6685754060745239,0.6688154935836792,187579475
04-Jan-2024 23:43:07.762,0.23058632016181946,49034,187579472,32394,-0.22913065552711487,-0.6685837507247925,0.6688235998153687,187579476
04-Jan-2024 23:43:08.762,0.2305639088153839,49066,187579472,32394,-0.2291073501110077,-0.6685929298400879,0.668830394744873,187579477
04-Jan-2024 23:43:09.762,0.23054522275924683,49066,187579472,32394,-0.22907909750938416,-0.6686023473739624,0.6688370704650879,187579478
04-Jan-2024 23:43:10.762,0.2305172085762024,49066,187579472,32394,-0.22905758023262024,-0.668608546257019,0.6688477993011475,187579479
04-Jan-2024 23:43:11.762,0.23048758506774902,49066,187579472,32394,-0.2290332019329071,-0.6686177253723145,0.668857216835022,187579480
04-Jan-2024 23:43:12.762,0.23047089576721191,49066,187579472,32394,-0.2290061116218567,-0.6686246395111084,0.6688655614852905,187579481
04-Jan-2024 23:43:13.762,0.2304423749446869,49066,187579472,32394,-0.2289820909500122,-0.6686333417892456,0.668874979019165,187579482
04-Jan-2024 23:43:14.762,0.23041385412216187,49066,187579472,32394,-0.22896158695220947,-0.6686433553695679,0.668881893157959,187579483
04-Jan-2024 23:43:15.762,0.23039275407791138,49066,187579472,32394,-0.2289307415485382,-0.6686509847640991,0.6688915491104126,187579484
04-Jan-2024 23:43:16.762,0.23037421703338623,49066,187579472,32394,-0.22891026735305786,-0.668658971786499,0.6688971519470215,187579485
04-Jan-2024 23:43:17.762,0.2303442656993866,49066,187579472,32394,-0.2288890779018402,-0.6686681509017944,0.66890549659729,187579486
04-Jan-2024 23:43:18.762,0.2303229570388794,49066,187579472,32394,-0.22886431217193604,-0.6686738729476929,0.6689157485961914,187579487
04-Jan-2024 23:43:19.762,0.23029762506484985,49066,187579472,32394,-0.22882989048957825,-0.6686844825744629,0.6689255237579346,187579488
04-Jan-2024 23:43:20.762,0.23026958107948303,49066,187579472,32394,-0.2288137972354889,-0.6686937808990479,0.6689314842224121,187579489
04-Jan-2024 23:43:21.762,0.23024439811706543,49066,187579472,32394,-0.22878903150558472,-0.6687030792236328,0.668939471244812,187579490
04-Jan-2024 23:43:22.762,0.2302285134792328,49066,187579472,32394,-0.22875827550888062,-0.6687090396881104,0.6689493656158447,187579491
04-Jan-2024 23:43:23.762,0.23020058870315552,49066,187579472,32394,-0.22873634099960327,-0.6687178611755371,0.6689575910568237,187579492
04-Jan-2024 23:43:24.762,0.23017144203186035,49066,187579472,32394,-0.2287171185016632,-0.6687297821044922,0.6689624786376953,187579493
04-Jan-2024 23:43:25.762,0.23015308380126953,49066,187579472,32394,-0.22868606448173523,-0.6687368154525757,0.6689720153808594,187579494
04-Jan-2024 23:43:26.762,0.23012834787368774,49066,187579472,32394,-0.22866052389144897,-0.6687438488006592,0.6689822673797607,187579495
04-Jan-2024 23:43:27.762,0.23009783029556274,49066,187579472,32394,-0.22864460945129395,-0.6687521934509277,0.6689900159835815,187579496
04-Jan-2024 23:43:28.762,0.2300759255886078,49066,187579472,32394,-0.22861894965171814,-0.6687618494033813,0.6689968109130859,187579497
04-Jan-2024 23:43:29.762,0.23005473613739014,49066,187579472,32394,-0.22858849167823792,-0.6687682867050171,0.6690077781677246,187579498
04-Jan-2024 23:43:30.762,0.2300260066986084,49066,187579472,32394,-0.22856640815734863,-0.6687790155410767,0.669014573097229,187579499
04-Jan-2024 23:43:31.762,0.23000147938728333,49066,187579472,32394,-0.22854244709014893,-0.6687877178192139,0.6690223217010498,187579500
04-Jan-2024 23:43:32.762,0.22998332977294922,49066,187579472,32394,-0.22851493954658508,-0.6687959432601929,0.6690298318862915,187579501
04-Jan-2024 23:43:33.762,0.22995877265930176,49066,187579472,32394,-0.22849640250205994,-0.6688004732131958,0.6690400838851929,187579502
04-Jan-2024 23:43:34.762,0.22992929816246033,49066,187579504,32394,-0.22847238183021545,-0.6688103675842285,0.669048547744751,187579503
04-Jan-2024 23:43:35.762,0.22990816831588745,49066,187579504,32394,-0.22844281792640686,-0.6688210964202881,0.6690551042556763,187579504
04-Jan-2024 23:43:36.762,0.22988340258598328,49066,187579504,32394,-0.22842061519622803,-0.6688288450241089,0.6690635681152344,187579505
04-Jan-2024 23:43:37.762,0.22985538840293884,49066,187579504,32394,-0.22839713096618652,-0.6688376665115356,0.6690722703933716,187579506
04-Jan-2024 23:43:38.762,0.22983255982398987,49066,187579504,32394,-0.228365957736969,-0.6688464879989624,0.6690819263458252,187579507
04-Jan-2024 23:43:39.762,0.22981280088424683,49066,187579504,32394,-0.22834613919258118,-0.6688539981842041,0.6690880060195923,187579508
04-Jan-2024 23:43:40.762,0.22978320717811584,49098,187579504,32394,-0.22832468152046204,-0.6688640117645264,0.669095516204834,187579509
04-Jan-2024 23:43:41.762,0.22976180911064148,49098,187579504,32394,-0.22830042243003845,-0.6688690185546875,0.669106125831604,187579510
04-Jan-2024 23:43:42.762,0.22973954677581787,49098,187579504,32394,-0.2282712757587433,-0.6688786745071411,0.6691139936447144,187579511
04-Jan-2024 23:43:43.762,0.22971251606941223,49098,187579504,32394,-0.22825264930725098,-0.6688892841339111,0.669119119644165,187579512
04-Jan-2024 23:43:44.762,0.229686439037323,49098,187579504,32394,-0.22823038697242737,-0.6688960790634155,0.6691290140151978,187579513
04-Jan-2024 23:43:45.762,0.22966721653938293,49098,187579504,32394,-0.22820308804512024,-0.6689022779464722,0.6691386699676514,187579514
04-Jan-2024 23:43:46.762,0.22964251041412354,49098,187579504,32394,-0.2281785011291504,-0.6689105033874512,0.6691473722457886,187579515
04-Jan-2024 23:43:47.762,0.2296156883239746,49098,187579504,32394,-0.2281576693058014,-0.6689209938049316,0.6691532135009766,187579516
04-Jan-2024 23:43:48.762,0.2295902669429779,49098,187579504,32394,-0.22812685370445251,-0.6689291000366211,0.6691640615463257,187579517
04-Jan-2024 23:43:49.762,0.22956576943397522,49098,187579504,32394,-0.22809818387031555,-0.6689374446868896,0.669174075126648,187579518
04-Jan-2024 23:43:50.762,0.22953811287879944,49098,187579504,32394,-0.22808122634887695,-0.6689454317092896,0.6691813468933105,187579519
04-Jan-2024 23:43:51.763,0.22951394319534302,49098,187579504,32394,-0.228054940700531,-0.6689565181732178,0.6691877841949463,187579520
04-Jan-2024 23:43:52.763,0.22949466109275818,49098,187579504,32394,-0.2280275821685791,-0.6689622402191162,0.6691977977752686,187579521
04-Jan-2024 23:43:53.763,0.2294689118862152,49098,187579504,32394,-0.22800728678703308,-0.6689693927764893,0.6692062616348267,187579522
04-Jan-2024 23:43:54.763,0.2294439673423767,49098,187579504,32394,-0.22798404097557068,-0.6689804792404175,0.6692119836807251,187579523
04-Jan-2024 23:43:55.763,0.22942334413528442,49098,187579504,32394,-0.2279590666294098,-0.6689887046813965,0.6692193746566772,187579524
04-Jan-2024 23:43:56.763,0.2293989062309265,49098,187579504,32394,-0.22793349623680115,-0.6689951419830322,0.6692293882369995,187579525
04-Jan-2024 23:43:57.763,0.22936907410621643,49098,187579504,32394,-0.22791144251823425,-0.6690033674240112,0.6692395210266113,187579526
04-Jan-2024 23:43:58.763,0.22934755682945251,49098,187579504,32394,-0.2278834581375122,-0.669013261795044,0.6692459583282471,187579527
04-Jan-2024 23:43:59.763,0.22932451963424683,49098,187579504,32394,-0.22786203026771545,-0.6690212488174438,0.6692532300949097,187579528
04-Jan-2024 23:44:00.763,0.2292974591255188,49098,187579504,32394,-0.2278384268283844,-0.6690291166305542,0.6692628860473633,187579529
04-Jan-2024 23:44:01.763,0.22927191853523254,49098,187579504,32394,-0.2278098464012146,-0.6690366268157959,0.6692737340927124,187579530
04-Jan-2024 23:44:02.763,0.22924697399139404,49098,187579504,32394,-0.2277837097644806,-0.6690480709075928,0.6692798137664795,187579531
04-Jan-2024 23:44:03.763,0.2292201817035675,49098,187579504,32394,-0.22775879502296448,-0.6690568923950195,0.6692885160446167,187579532
04-Jan-2024 23:44:04.763,0.22919660806655884,49098,187579504,32394,-0.2277359664440155,-0.6690632104873657,0.6692980527877808,187579533
04-Jan-2024 23:44:05.763,0.22917291522026062,49098,187579504,32394,-0.22771015763282776,-0.6690711975097656,0.6693071126937866,187579534
04-Jan-2024 23:44:06.763,0.22915121912956238,49098,187579536,32394,-0.22768738865852356,-0.6690797805786133,0.6693137884140015,187579535
04-Jan-2024 23:44:07.763,0.22912445664405823,49098,187579536,32394,-0.22766590118408203,-0.6690893173217773,0.6693207025527954,187579536
04-Jan-2024 23:44:08.763,0.22910472750663757,49098,187579536,32394,-0.22764137387275696,-0.6690953969955444,0.6693295240402222,187579537
04-Jan-2024 23:44:09.763,0.22908180952072144,49098,187579536,32394,-0.22761374711990356,-0.669104814529419,0.6693373918533325,187579538
04-Jan-2024 23:44:10.763,0.22905582189559937,49098,187579536,32394,-0.22759559750556946,-0.6691147089004517,0.6693427562713623,187579539
04-Jan-2024 23:44:11.763,0.22902962565422058,49098,187579536,32394,-0.2275688648223877,-0.6691222190856934,0.6693534851074219,187579540
04-Jan-2024 23:44:12.763,0.22900623083114624,49130,187579536,32394,-0.2275388538837433,-0.6691293716430664,0.669364333152771,187579541
04-Jan-2024 23:44:13.763,0.22897765040397644,49130,187579536,32394,-0.22751471400260925,-0.6691393852233887,0.6693720817565918,187579542
04-Jan-2024 23:44:14.763,0.22895270586013794,49130,187579536,32394,-0.22749370336532593,-0.6691484451293945,0.6693787574768066,187579543
04-Jan-2024 23:44:15.763,0.22893130779266357,49130,187579536,32394,-0.22746902704238892,-0.6691551208496094,0.6693878173828125,187579544
04-Jan-2024 23:44:16.763,0.22890889644622803,49130,187579536,32394,-0.22743993997573853,-0.669163703918457,0.6693966388702393,187579545
04-Jan-2024 23:44:17.763,0.22888365387916565,49130,187579536,32394,-0.22742056846618652,-0.6691720485687256,0.6694035530090332,187579546
04-Jan-2024 23:44:18.763,0.22885793447494507,49130,187579536,32394,-0.22739607095718384,-0.6691817045211792,0.6694111824035645,187579547
04-Jan-2024 23:44:19.763,0.22883501648902893,49130,187579536,32394,-0.22737008333206177,-0.6691886186599731,0.6694209575653076,187579548
04-Jan-2024 23:44:20.763,0.2288094162940979,49130,187579536,32394,-0.2273460328578949,-0.6691961288452148,0.6694306135177612,187579549
04-Jan-2024 23:44:21.763,0.22878581285476685,49130,187579536,32394,-0.22732490301132202,-0.6692063808441162,0.6694355010986328,187579550
04-Jan-2024 23:44:22.763,0.22876033186912537,49130,187579536,32394,-0.227298766374588,-0.669216513633728,0.6694430112838745,187579551
04-Jan-2024 23:44:23.763,0.228738933801651,49130,187579536,32394,-0.2272731065750122,-0.6692224740982056,0.6694530248641968,187579552
04-Jan-2024 23:44:24.763,0.22871050238609314,49130,187579536,32394,-0.22724831104278564,-0.6692299842834473,0.6694632768630981,187579553
04-Jan-2024 23:44:25.763,0.228687584400177,49130,187579536,32394,-0.22722384333610535,-0.6692403554916382,0.6694691181182861,187579554
04-Jan-2024 23:44:26.763,0.228662371635437,49130,187579536,32394,-0.22719624638557434,-0.6692479848861694,0.6694797277450562,187579555
04-Jan-2024 23:44:27.763,0.22863757610321045,49130,187579536,32394,-0.22717741131782532,-0.6692550182342529,0.6694872379302979,187579556
04-Jan-2024 23:44:28.763,0.22861427068710327,49130,187579536,32394,-0.2271517515182495,-0.669263482093811,0.6694954633712769,187579557
04-Jan-2024 23:44:29.763,0.2285911738872528,49130,187579536,32394,-0.22712337970733643,-0.6692733764648438,0.6695033311843872,187579558
04-Jan-2024 23:44:30.763,0.22856828570365906,49130,187579536,32394,-0.22710281610488892,-0.6692806482315063,0.6695107221603394,187579559
04-Jan-2024 23:44:31.763,0.22854119539260864,49130,187579536,32394,-0.22708114981651306,-0.6692880392074585,0.6695200204849243,187579560
04-Jan-2024 23:44:32.763,0.22851762175559998,49130,187579536,32394,-0.2270503044128418,-0.6692969799041748,0.6695295572280884,187579561
04-Jan-2024 23:44:33.763,0.22849446535110474,49130,187579536,32394,-0.2270258069038391,-0.6693077087402344,0.6695348024368286,187579562
04-Jan-2024 23:44:34.763,0.22846826910972595,49130,187579536,32394,-0.22700849175453186,-0.6693134307861328,0.6695438623428345,187579563
04-Jan-2024 23:44:35.763,0.22844421863555908,49130,187579536,32394,-0.22698089480400085,-0.669319748878479,0.6695551872253418,187579564
04-Jan-2024 23:44:36.763,0.2284204363822937,49130,187579536,32394,-0.22695204615592957,-0.6693309545516968,0.6695617437362671,187579565
04-Jan-2024 23:44:37.763,0.2283923327922821,49130,187579536,32394,-0.22693085670471191,-0.6693407297134399,0.6695692539215088,187579566
04-Jan-2024 23:44:38.763,0.22836914658546448,49130,187579568,32394,-0.22691130638122559,-0.6693458557128906,0.6695786714553833,187579567
04-Jan-2024 23:44:39.763,0.22835102677345276,49130,187579568,32394,-0.22687837481498718,-0.6693539619445801,0.6695879697799683,187579568
04-Jan-2024 23:44:40.763,0.22832351922988892,49130,187579568,32394,-0.22685354948043823,-0.6693637371063232,0.66959547996521,187579569
04-Jan-2024 23:44:41.763,0.2282947301864624,49130,187579568,32394,-0.22683200240135193,-0.6693741083145142,0.669602632522583,187579570
04-Jan-2024 23:44:42.763,0.22827458381652832,49130,187579568,32394,-0.22680926322937012,-0.6693785190582275,0.6696125268936157,187579571
04-Jan-2024 23:44:43.763,0.22825077176094055,49130,187579568,32394,-0.22678491473197937,-0.669386625289917,0.6696208715438843,187579572
04-Jan-2024 23:44:44.763,0.22822296619415283,49162,187579568,32394,-0.22676309943199158,-0.6693965196609497,0.6696279048919678,187579573
04-Jan-2024 23:44:45.763,0.22819915413856506,49162,187579568,32394,-0.2267417013645172,-0.6694061756134033,0.6696336269378662,187579574
04-Jan-2024 23:44:46.763,0.2281794548034668,49162,187579568,32394,-0.2267124056816101,-0.6694121360778809,0.6696442365646362,187579575
04-Jan-2024 23:44:47.763,0.2281513512134552,49162,187579568,32394,-0.2266886830329895,-0.6694213151931763,0.6696527004241943,187579576
04-Jan-2024 23:44:48.763,0.22812584042549133,49162,187579568,32394,-0.22666335105895996,-0.6694315671920776,0.6696597337722778,187579577
04-Jan-2024 23:44:49.763,0.22810611128807068,49162,187579568,32394,-0.22664093971252441,-0.6694389581680298,0.6696666479110718,187579578
04-Jan-2024 23:44:50.763,0.22807970643043518,49162,187579568,32394,-0.22661679983139038,-0.669445276260376,0.6696773767471313,187579579
04-Jan-2024 23:44:51.763,0.22805199027061462,49162,187579568,32394,-0.22658944129943848,-0.6694537401199341,0.6696878671646118,187579580
04-Jan-2024 23:44:52.763,0.22803235054016113,49162,187579568,32394,-0.22656431794166565,-0.6694622039794922,0.6696945428848267,187579581
04-Jan-2024 23:44:53.763,0.22800910472869873,49162,187579568,32394,-0.22654306888580322,-0.6694703102111816,0.6697015762329102,187579582
04-Jan-2024 23:44:54.763,0.22798168659210205,49162,187579568,32394,-0.2265220284461975,-0.6694773435592651,0.6697108745574951,187579583
04-Jan-2024 23:44:55.763,0.2279580533504486,49162,187579568,32394,-0.22649696469306946,-0.6694868803024292,0.6697177886962891,187579584
04-Jan-2024 23:44:56.763,0.22793596982955933,49162,187579568,32394,-0.22646969556808472,-0.6694973707199097,0.6697243452072144,187579585
04-Jan-2024 23:44:57.763,0.22790643572807312,49162,187579568,32394,-0.2264503836631775,-0.6695046424865723,0.6697336435317993,187579586
04-Jan-2024 23:44:58.763,0.2278808057308197,49162,187579568,32394,-0.22642290592193604,-0.669512152671814,0.6697442531585693,187579587
04-Jan-2024 23:44:59.763,0.22786009311676025,49162,187579568,32394,-0.22639372944831848,-0.6695204973220825,0.6697523593902588,187579588
04-Jan-2024 23:45:00.763,0.22783461213111877,49162,187579568,32394,-0.2263730764389038,-0.6695295572280884,0.6697590351104736,187579589
04-Jan-2024 23:45:01.763,0.22780963778495789,49162,187579568,32394,-0.2263503074645996,-0.6695363521575928,0.6697683334350586,187579590
04-Jan-2024 23:45:02.763,0.2277873158454895,49162,187579568,32394,-0.2263166308403015,-0.6695468425750732,0.6697767972946167,187579591
04-Jan-2024 23:45:03.763,0.2277614176273346,49162,187579568,32394,-0.22629329562187195,-0.6695549488067627,0.6697854995727539,187579592
04-Jan-2024 23:45:04.763,0.22773247957229614,49162,187579568,32394,-0.22627317905426025,-0.6695660352706909,0.6697909832000732,187579593
04-Jan-2024 23:45:05.763,0.22771185636520386,49162,187579568,32394,-0.22624501585960388,-0.6695716381072998,0.6698018312454224,187579594
04-Jan-2024 23:45:06.763,0.22768887877464294,49162,187579568,32394,-0.22622722387313843,-0.6695771217346191,0.6698101758956909,187579595
04-Jan-2024 23:45:07.763,0.22766271233558655,49162,187579568,32394,-0.22620391845703125,-0.6695877313613892,0.6698163747787476,187579596
04-Jan-2024 23:45:08.763,0.22763866186141968,49162,187579568,32394,-0.22617697715759277,-0.6695975065231323,0.6698241233825684,187579597
04-Jan-2024 23:45:09.763,0.22761625051498413,49162,187579568,32394,-0.22615361213684082,-0.669602632522583,0.6698342561721802,187579598
04-Jan-2024 23:45:10.763,0.22758904099464417,49162,187579600,32394,-0.22612828016281128,-0.6696126461029053,0.6698422431945801,187579599
04-Jan-2024 23:45:11.763,0.22756433486938477,49162,187579600,32394,-0.2260996401309967,-0.6696234941482544,0.6698495149612427,187579600
04-Jan-2024 23:45:12.763,0.22754386067390442,49162,187579600,32394,-0.22607463598251343,-0.6696305274963379,0.6698578596115112,187579601
04-Jan-2024 23:45:13.763,0.22751665115356445,49162,187579600,32394,-0.22605305910110474,-0.6696392297744751,0.6698657274246216,187579602
04-Jan-2024 23:45:14.763,0.2274918258190155,49162,187579600,32394,-0.2260286509990692,-0.6696465015411377,0.6698747873306274,187579603
04-Jan-2024 23:45:15.763,0.22746813297271729,49162,187579600,32394,-0.2260013222694397,-0.6696546077728271,0.6698840856552124,187579604
04-Jan-2024 23:45:16.763,0.22744691371917725,49194,187579600,32394,-0.22598659992218018,-0.6696597337722778,0.6698911190032959,187579605
04-Jan-2024 23:45:17.763,0.22741562128067017,49194,187579600,32394,-0.22596034407615662,-0.6696689128875732,0.6699016094207764,187579606
04-Jan-2024 23:45:18.763,0.22739264369010925,49194,187579600,32394,-0.22593241930007935,-0.6696784496307373,0.6699092388153076,187579607
04-Jan-2024 23:45:19.763,0.2273673713207245,49194,187579600,32394,-0.22590437531471252,-0.6696916818618774,0.6699140071868896,187579608
04-Jan-2024 23:45:20.763,0.22733983397483826,49194,187579600,32394,-0.22588211297988892,-0.6696996688842773,0.6699228286743164,187579609
04-Jan-2024 23:45:21.763,0.22731858491897583,49194,187579600,32394,-0.22585603594779968,-0.6697046756744385,0.6699339151382446,187579610
04-Jan-2024 23:45:22.763,0.2272958755493164,49194,187579600,32394,-0.22583019733428955,-0.6697132587432861,0.6699416637420654,187579611
04-Jan-2024 23:45:23.763,0.2272689938545227,49194,187579600,32394,-0.2258085012435913,-0.6697221994400024,0.6699492931365967,187579612
04-Jan-2024 23:45:24.763,0.22724702954292297,49194,187579600,32394,-0.22578516602516174,-0.6697288751602173,0.6699581146240234,187579613
04-Jan-2024 23:45:25.763,0.2272234559059143,49194,187579600,32394,-0.22575873136520386,-0.6697360277175903,0.6699674129486084,187579614
04-Jan-2024 23:45:26.763,0.22719892859458923,49194,187579600,32394,-0.22573554515838623,-0.6697438955307007,0.6699756383895874,187579615
04-Jan-2024 23:45:27.763,0.22717472910881042,49194,187579600,32394,-0.2257128357887268,-0.6697536706924438,0.6699819564819336,187579616
04-Jan-2024 23:45:28.763,0.22715255618095398,49194,187579600,32394,-0.22568893432617188,-0.6697608232498169,0.6699901819229126,187579617
04-Jan-2024 23:45:29.763,0.2271272838115692,49194,187579600,32394,-0.22566533088684082,-0.6697691679000854,0.6699985265731812,187579618
04-Jan-2024 23:45:30.763,0.22709840536117554,49194,187579600,32394,-0.22563698887825012,-0.6697807312011719,0.6700063943862915,187579619
04-Jan-2024 23:45:31.763,0.2270762324333191,49194,187579600,32394,-0.22561189532279968,-0.6697880029678345,0.6700149774551392,187579620
04-Jan-2024 23:45:32.763,0.22705328464508057,49194,187579600,32394,-0.225591778755188,-0.6697938442230225,0.6700235605239868,187579621
04-Jan-2024 23:45:33.763,0.22702372074127197,49194,187579600,32394,-0.22556474804878235,-0.6698042154312134,0.6700323820114136,187579622
04-Jan-2024 23:45:34.763,0.22700485587120056,49194,187579600,32394,-0.22554171085357666,-0.6698142290115356,0.6700365543365479,187579623
04-Jan-2024 23:45:35.763,0.22697994112968445,49194,187579600,32394,-0.22551459074020386,-0.6698216199874878,0.6700466871261597,187579624
04-Jan-2024 23:45:36.763,0.22695329785346985,49194,187579600,32394,-0.22549065947532654,-0.6698280572891235,0.6700572967529297,187579625
04-Jan-2024 23:45:37.763,0.22692939639091492,49194,187579600,32394,-0.2254675030708313,-0.6698344945907593,0.6700668334960938,187579626
04-Jan-2024 23:45:38.763,0.22690701484680176,49194,187579600,32394,-0.22544118762016296,-0.6698440313339233,0.6700737476348877,187579627
04-Jan-2024 23:45:39.763,0.22687825560569763,49194,187579600,32394,-0.22541922330856323,-0.6698522567749023,0.6700828075408936,187579628
04-Jan-2024 23:45:40.763,0.22685506939888,49194,187579600,32394,-0.2253945767879486,-0.6698611974716187,0.670089840888977,187579629
04-Jan-2024 23:45:41.763,0.22683218121528625,49194,187579600,32394,-0.22536787390708923,-0.6698700189590454,0.6700979471206665,187579630
04-Jan-2024 23:45:42.763,0.22680732607841492,49194,187579632,32394,-0.22534099221229553,-0.6698790788650513,0.670106053352356,187579631
04-Jan-2024 23:45:43.763,0.22678199410438538,49194,187579632,32394,-0.2253202199935913,-0.6698875427246094,0.6701134443283081,187579632
04-Jan-2024 23:45:44.763,0.22675877809524536,49194,187579632,32394,-0.22529587149620056,-0.6698951721191406,0.6701217889785767,187579633
04-Jan-2024 23:45:45.763,0.22673699259757996,49194,187579632,32394,-0.22527271509170532,-0.669901967048645,0.6701298952102661,187579634
04-Jan-2024 23:45:46.763,0.22670909762382507,49194,187579632,32394,-0.22524616122245789,-0.6699116230010986,0.670138955116272,187579635
04-Jan-2024 23:45:47.763,0.226683109998703,49194,187579632,32394,-0.22522065043449402,-0.6699206829071045,0.6701470613479614,187579636
04-Jan-2024 23:45:48.763,0.22666126489639282,49226,187579632,32394,-0.22520023584365845,-0.669925332069397,0.670156717300415,187579637
04-Jan-2024 23:45:49.763,0.226639062166214,49226,187579632,32394,-0.22517314553260803,-0.6699353456497192,0.6701633930206299,187579638
04-Jan-2024 23:45:50.763,0.22661343216896057,49226,187579632,32394,-0.22514823079109192,-0.6699439287185669,0.6701717376708984,187579639
04-Jan-2024 23:45:51.763,0.22658798098564148,49226,187579632,32394,-0.22512370347976685,-0.6699528694152832,0.6701798439025879,187579640
04-Jan-2024 23:45:52.763,0.22656437754631042,49226,187579632,32394,-0.2251020073890686,-0.669960618019104,0.67018723487854,187579641
04-Jan-2024 23:45:53.763,0.22654038667678833,49226,187579632,32394,-0.22507670521736145,-0.6699693202972412,0.6701952219009399,187579642
04-Jan-2024 23:45:54.763,0.22651740908622742,49226,187579632,32394,-0.22505268454551697,-0.6699779033660889,0.6702024936676025,187579643
04-Jan-2024 23:45:55.763,0.22648721933364868,49226,187579632,32394,-0.22502553462982178,-0.6699869632720947,0.6702128648757935,187579644
04-Jan-2024 23:45:56.763,0.226464182138443,49226,187579632,32394,-0.22499927878379822,-0.6699944734573364,0.6702219247817993,187579645
04-Jan-2024 23:45:57.763,0.2264392375946045,49226,187579632,32394,-0.2249748408794403,-0.67000412940979,0.6702284812927246,187579646
04-Jan-2024 23:45:58.763,0.22641566395759583,49226,187579632,32394,-0.22495096921920776,-0.6700111627578735,0.6702375411987305,187579647
04-Jan-2024 23:45:59.763,0.2263927161693573,49226,187579632,32394,-0.22492578625679016,-0.6700162887573242,0.6702487468719482,187579648
04-Jan-2024 23:46:00.763,0.22636836767196655,49226,187579632,32394,-0.22490280866622925,-0.6700246334075928,0.6702563762664795,187579649
04-Jan-2024 23:46:01.763,0.2263438105583191,49226,187579632,32394,-0.22488093376159668,-0.6700342893600464,0.6702622175216675,187579650
04-Jan-2024 23:46:02.763,0.22632309794425964,49226,187579632,32394,-0.22485867142677307,-0.6700410842895508,0.6702698469161987,187579651
04-Jan-2024 23:46:03.763,0.22629746794700623,49226,187579632,32394,-0.22483831644058228,-0.6700482368469238,0.6702781915664673,187579652
04-Jan-2024 23:46:04.763,0.22627228498458862,49226,187579632,32394,-0.2248130440711975,-0.6700564622879028,0.6702868938446045,187579653
04-Jan-2024 23:46:05.763,0.2262468934059143,49226,187579632,32394,-0.22478273510932922,-0.670067310333252,0.670295000076294,187579654
04-Jan-2024 23:46:06.763,0.22621917724609375,49226,187579632,32394,-0.22475656867027283,-0.6700785160064697,0.6703019142150879,187579655
04-Jan-2024 23:46:07.763,0.22619488835334778,49226,187579632,32394,-0.22473445534706116,-0.6700841188430786,0.6703119277954102,187579656
04-Jan-2024 23:46:08.763,0.22617048025131226,49226,187579632,32394,-0.22470709681510925,-0.6700948476791382,0.6703184843063354,187579657
04-Jan-2024 23:46:09.763,0.2261473536491394,49226,187579632,32394,-0.22467964887619019,-0.6701040267944336,0.6703263521194458,187579658
04-Jan-2024 23:46:10.763,0.22612303495407104,49226,187579632,32394,-0.2246604859828949,-0.6701109409332275,0.6703342199325562,187579659
04-Jan-2024 23:46:11.763,0.2260984480381012,49226,187579632,32394,-0.2246350646018982,-0.6701176166534424,0.670344352722168,187579660
04-Jan-2024 23:46:12.763,0.22607746720314026,49226,187579632,32394,-0.22460973262786865,-0.6701244115829468,0.6703529357910156,187579661
04-Jan-2024 23:46:13.763,0.22605183720588684,49226,187579632,32394,-0.22458624839782715,-0.6701340675354004,0.6703596115112305,187579662
04-Jan-2024 23:46:14.763,0.22602689266204834,49226,187579664,32400,-0.22456517815589905,-0.670140266418457,0.6703691482543945,187579663
04-Jan-2024 23:46:15.763,0.22600311040878296,49226,187579664,32400,-0.22454071044921875,-0.670148491859436,0.670377254486084,187579664
04-Jan-2024 23:46:16.763,0.2259770929813385,49226,187579664,32400,-0.22451183199882507,-0.6701604127883911,0.6703835725784302,187579665
04-Jan-2024 23:46:17.763,0.2259523570537567,49226,187579664,32400,-0.22448959946632385,-0.6701681613922119,0.6703916788101196,187579666
04-Jan-2024 23:46:18.763,0.22592544555664062,49226,187579664,32400,-0.22446000576019287,-0.6701774597167969,0.6704014539718628,187579667
04-Jan-2024 23:46:19.763,0.22590407729148865,49226,187579664,32400,-0.2244393229484558,-0.6701844930648804,0.6704086065292358,187579668
04-Jan-2024 23:46:20.763,0.22587984800338745,49258,187579664,32400,-0.2244168519973755,-0.6701927185058594,0.6704158782958984,187579669
04-Jan-2024 23:46:21.763,0.2258557379245758,49258,187579664,32400,-0.22439149022102356,-0.6702010631561279,0.670424222946167,187579670
04-Jan-2024 23:46:22.763,0.22583156824111938,49258,187579664,32400,-0.22436287999153137,-0.6702088117599487,0.6704343557357788,187579671
04-Jan-2024 23:46:23.763,0.2258043885231018,49258,187579664,32400,-0.2243427038192749,-0.6702173948287964,0.6704416275024414,187579672
04-Jan-2024 23:46:24.763,0.2257799506187439,49258,187579664,32400,-0.22431820631027222,-0.6702263355255127,0.6704487800598145,187579673
04-Jan-2024 23:46:25.763,0.2257574498653412,49258,187579664,32400,-0.22429302334785461,-0.6702333688735962,0.6704578399658203,187579674
04-Jan-2024 23:46:26.763,0.22573542594909668,49258,187579664,32400,-0.2242729663848877,-0.6702398061752319,0.6704654693603516,187579675
04-Jan-2024 23:46:27.763,0.22570866346359253,49258,187579664,32400,-0.22424477338790894,-0.6702492237091064,0.670474648475647,187579676
04-Jan-2024 23:46:28.763,0.22568440437316895,49258,187579664,32400,-0.22421810030937195,-0.6702598333358765,0.6704812049865723,187579677
04-Jan-2024 23:46:29.763,0.22566261887550354,49258,187579664,32400,-0.22419309616088867,-0.6702680587768555,0.6704885959625244,187579678
04-Jan-2024 23:46:30.763,0.22563397884368896,49258,187579664,32400,-0.22417235374450684,-0.6702739000320435,0.6704994440078735,187579679
04-Jan-2024 23:46:31.763,0.22561094164848328,49258,187579664,32400,-0.22414514422416687,-0.6702858209609985,0.6705043315887451,187579680
04-Jan-2024 23:46:32.763,0.22559091448783875,49258,187579664,32400,-0.22412243485450745,-0.6702909469604492,0.6705135107040405,187579681
04-Jan-2024 23:46:33.763,0.22556427121162415,49258,187579664,32400,-0.22409602999687195,-0.6703002452850342,0.6705220937728882,187579682
04-Jan-2024 23:46:34.763,0.22553768754005432,49258,187579664,32400,-0.2240738570690155,-0.6703071594238281,0.6705315113067627,187579683
04-Jan-2024 23:46:35.763,0.22551760077476501,49258,187579664,32400,-0.2240501344203949,-0.6703141927719116,0.670539140701294,187579684
04-Jan-2024 23:46:36.763,0.22549429535865784,49258,187579664,32400,-0.2240251898765564,-0.6703239679336548,0.6705454587936401,187579685
04-Jan-2024 23:46:37.763,0.2254658043384552,49258,187579664,32400,-0.22400081157684326,-0.6703314781188965,0.6705557107925415,187579686
04-Jan-2024 23:46:38.763,0.2254408299922943,49258,187579664,32400,-0.22397440671920776,-0.6703395843505859,0.6705647706985474,187579687
04-Jan-2024 23:46:39.763,0.2254149615764618,49258,187579664,32400,-0.22394835948944092,-0.6703498363494873,0.67057204246521,187579688
04-Jan-2024 23:46:40.763,0.22539174556732178,49258,187579664,32400,-0.2239261269569397,-0.6703580617904663,0.6705790758132935,187579689
04-Jan-2024 23:46:41.763,0.22536781430244446,49258,187579664,32400,-0.223903089761734,-0.6703652143478394,0.6705876588821411,187579690
04-Jan-2024 23:46:42.763,0.22534602880477905,49258,187579664,32400,-0.22387850284576416,-0.6703743934631348,0.6705939769744873,187579691
04-Jan-2024 23:46:43.763,0.22532466053962708,49258,187579664,32400,-0.22386103868484497,-0.6703816652297974,0.6705996990203857,187579692
04-Jan-2024 23:46:44.763,0.2252952754497528,49258,187579664,32400,-0.223829984664917,-0.6703908443450928,0.670610785484314,187579693
04-Jan-2024 23:46:45.763,0.22526949644088745,49258,187579664,32400,-0.22380036115646362,-0.6703982353210449,0.6706219911575317,187579694
04-Jan-2024 23:46:46.763,0.2252446711063385,49258,187579696,32400,-0.22377848625183105,-0.6704052686691284,0.6706305742263794,187579695
04-Jan-2024 23:46:47.763,0.22521886229515076,49258,187579696,32400,-0.22375372052192688,-0.6704151630401611,0.6706376075744629,187579696
04-Jan-2024 23:46:48.763,0.22519713640213013,49258,187579696,32400,-0.22373223304748535,-0.6704210042953491,0.670646071434021,187579697
04-Jan-2024 23:46:49.763,0.2251751720905304,49258,187579696,32400,-0.22370892763137817,-0.6704288721084595,0.6706533432006836,187579698
04-Jan-2024 23:46:50.763,0.22514501214027405,49258,187579696,32400,-0.22368353605270386,-0.6704399585723877,0.6706610918045044,187579699
04-Jan-2024 23:46:51.763,0.225124329328537,49258,187579696,32400,-0.22365856170654297,-0.6704471111297607,0.6706690788269043,187579700
04-Jan-2024 23:46:52.763,0.22510212659835815,49290,187579696,32400,-0.22363480925559998,-0.6704548597335815,0.6706768274307251,187579701
04-Jan-2024 23:46:53.763,0.22507837414741516,49290,187579696,32400,-0.2236124575138092,-0.6704614162445068,0.6706856489181519,187579702
04-Jan-2024 23:46:54.763,0.22505158185958862,49290,187579696,32400,-0.22358810901641846,-0.6704710721969604,0.6706932783126831,187579703
04-Jan-2024 23:46:55.763,0.22502726316452026,49290,187579696,32400,-0.2235637903213501,-0.670479416847229,0.6707011461257935,187579704
04-Jan-2024 23:46:56.763,0.22500109672546387,49290,187579696,32400,-0.2235344648361206,-0.6704883575439453,0.6707104444503784,187579705
04-Jan-2024 23:46:57.763,0.2249751091003418,49290,187579696,32400,-0.22351175546646118,-0.6704937219619751,0.6707212924957275,187579706
04-Jan-2024 23:46:58.763,0.22495120763778687,49290,187579696,32400,-0.2234865427017212,-0.6705044507980347,0.6707271337509155,187579707
04-Jan-2024 23:46:59.763,0.22493109107017517,49290,187579696,32400,-0.2234620451927185,-0.6705125570297241,0.6707339286804199,187579708
04-Jan-2024 23:47:00.763,0.22490087151527405,49290,187579696,32400,-0.22343182563781738,-0.6705222129821777,0.6707442998886108,187579709
04-Jan-2024 23:47:01.763,0.2248757779598236,49290,187579696,32400,-0.2234102189540863,-0.6705300807952881,0.6707519292831421,187579710
04-Jan-2024 23:47:02.763,0.22485271096229553,49290,187579696,32400,-0.22338515520095825,-0.6705374717712402,0.670760989189148,187579711
04-Jan-2024 23:47:03.763,0.22483164072036743,49290,187579696,32400,-0.22336378693580627,-0.6705474853515625,0.6707651615142822,187579712
04-Jan-2024 23:47:04.763,0.22480368614196777,49290,187579696,32400,-0.22333934903144836,-0.6705557107925415,0.6707744598388672,187579713
04-Jan-2024 23:47:05.763,0.22478175163269043,49290,187579696,32400,-0.22331759333610535,-0.6705620288848877,0.6707828044891357,187579714
04-Jan-2024 23:47:06.763,0.22476032376289368,49290,187579696,32400,-0.22329121828079224,-0.6705724000930786,0.6707882881164551,187579715
04-Jan-2024 23:47:07.763,0.22473657131195068,49290,187579696,32400,-0.22326871752738953,-0.6705803871154785,0.6707957983016968,187579716
04-Jan-2024 23:47:08.763,0.22470834851264954,49290,187579696,32400,-0.22324422001838684,-0.6705864667892456,0.6708073616027832,187579717
04-Jan-2024 23:47:09.763,0.224684476852417,49290,187579696,32400,-0.22321760654449463,-0.6705944538116455,0.67081618309021,187579718
04-Jan-2024 23:47:10.763,0.22465777397155762,49290,187579696,32400,-0.2231922745704651,-0.670602560043335,0.6708256006240845,187579719
04-Jan-2024 23:47:11.763,0.22463425993919373,49290,187579696,32400,-0.2231694757938385,-0.6706094741821289,0.6708337068557739,187579720
04-Jan-2024 23:47:12.763,0.22461354732513428,49290,187579696,32400,-0.2231467068195343,-0.6706150770187378,0.6708426475524902,187579721
04-Jan-2024 23:47:13.763,0.22458630800247192,49290,187579696,32400,-0.22312059998512268,-0.6706246137619019,0.6708509922027588,187579722
04-Jan-2024 23:47:14.763,0.22455987334251404,49290,187579696,32400,-0.22309499979019165,-0.6706380844116211,0.6708550453186035,187579723
04-Jan-2024 23:47:15.763,0.22453606128692627,49290,187579696,32400,-0.22306746244430542,-0.6706467866897583,0.6708635091781616,187579724
04-Jan-2024 23:47:16.763,0.22451364994049072,49290,187579696,32400,-0.22304758429527283,-0.6706526279449463,0.6708714962005615,187579725
04-Jan-2024 23:47:17.763,0.2244875431060791,49290,187579696,32400,-0.22302046418190002,-0.6706622838973999,0.6708797216415405,187579726
04-Jan-2024 23:47:18.763,0.22446483373641968,49290,187579728,32400,-0.22299858927726746,-0.6706703901290894,0.6708866357803345,187579727
04-Jan-2024 23:47:19.763,0.2244417369365692,49290,187579728,32400,-0.2229711413383484,-0.670677900314331,0.6708959341049194,187579728
04-Jan-2024 23:47:20.763,0.22441786527633667,49290,187579728,32400,-0.2229551374912262,-0.6706826686859131,0.6709045171737671,187579729
04-Jan-2024 23:47:21.763,0.22439467906951904,49290,187579728,32400,-0.2229270040988922,-0.6706931591033936,0.6709111928939819,187579730
04-Jan-2024 23:47:22.763,0.2243700921535492,49290,187579728,32400,-0.22290277481079102,-0.6707015037536621,0.6709192991256714,187579731
04-Jan-2024 23:47:23.763,0.22434493899345398,49290,187579728,32400,-0.22287729382514954,-0.6707097291946411,0.6709280014038086,187579732
04-Jan-2024 23:47:24.763,0.22431400418281555,49322,187579728,32400,-0.22284457087516785,-0.670720100402832,0.6709384918212891,187579733
04-Jan-2024 23:47:25.763,0.2242898941040039,49322,187579728,32400,-0.22281813621520996,-0.6707272529602051,0.6709483861923218,187579734
04-Jan-2024 23:47:26.763,0.22426629066467285,49322,187579728,32400,-0.2227957844734192,-0.6707385778427124,0.6709520816802979,187579735
04-Jan-2024 23:47:27.763,0.22424280643463135,49322,187579728,32400,-0.22277170419692993,-0.6707459688186646,0.6709606647491455,187579736
04-Jan-2024 23:47:28.763,0.22422149777412415,49322,187579728,32400,-0.222750723361969,-0.670751690864563,0.6709692478179932,187579737
04-Jan-2024 23:47:29.763,0.22419729828834534,49322,187579728,32400,-0.22273027896881104,-0.6707589626312256,0.6709766387939453,187579738
04-Jan-2024 23:47:30.763,0.22417306900024414,49322,187579728,32400,-0.22270289063453674,-0.6707686185836792,0.670984148979187,187579739
04-Jan-2024 23:47:31.763,0.22414767742156982,49322,187579728,32400,-0.22267812490463257,-0.6707738637924194,0.6709955930709839,187579740
04-Jan-2024 23:47:32.763,0.22412359714508057,49322,187579728,32400,-0.22265616059303284,-0.670782208442688,0.6710026264190674,187579741
04-Jan-2024 23:47:33.763,0.22409725189208984,49322,187579728,32400,-0.222632497549057,-0.6707909107208252,0.6710104942321777,187579742
04-Jan-2024 23:47:34.763,0.22407177090644836,49322,187579728,32400,-0.2226054072380066,-0.6708023548126221,0.6710165739059448,187579743
04-Jan-2024 23:47:35.763,0.2240442931652069,49322,187579728,32400,-0.222577303647995,-0.6708091497421265,0.6710282564163208,187579744
04-Jan-2024 23:47:36.763,0.22402435541152954,49322,187579728,32400,-0.2225528359413147,-0.6708168983459473,0.6710351705551147,187579745
04-Jan-2024 23:47:37.763,0.22399866580963135,49322,187579728,32400,-0.22253045439720154,-0.6708273887634277,0.6710408926010132,187579746
04-Jan-2024 23:47:38.763,0.22397518157958984,49322,187579728,32400,-0.22250717878341675,-0.6708351373672485,0.6710485219955444,187579747
04-Jan-2024 23:47:39.763,0.22395142912864685,49322,187579728,32400,-0.22247901558876038,-0.6708420515060425,0.6710590124130249,187579748
04-Jan-2024 23:47:40.763,0.22392544150352478,49322,187579728,32400,-0.2224581241607666,-0.6708494424819946,0.6710672378540039,187579749
04-Jan-2024 23:47:41.763,0.22390002012252808,49322,187579728,32400,-0.2224350869655609,-0.6708593368530273,0.6710734367370605,187579750
04-Jan-2024 23:47:42.763,0.22387874126434326,49322,187579728,32400,-0.2224113941192627,-0.6708657741546631,0.6710820198059082,187579751
04-Jan-2024 23:47:43.763,0.22385573387145996,49322,187579728,32400,-0.2223827838897705,-0.6708706617355347,0.6710941791534424,187579752
04-Jan-2024 23:47:44.763,0.2238246202468872,49322,187579728,32400,-0.22236177325248718,-0.6708818674087524,0.6711004972457886,187579753
04-Jan-2024 23:47:45.763,0.22380059957504272,49322,187579728,32400,-0.22233060002326965,-0.6708941459655762,0.6711064577102661,187579754
04-Jan-2024 23:47:46.763,0.22378110885620117,49322,187579728,32400,-0.22230440378189087,-0.6709014177322388,0.671114444732666,187579755
04-Jan-2024 23:47:47.763,0.22375139594078064,49322,187579728,32400,-0.22228491306304932,-0.6709071397781372,0.6711251735687256,187579756
04-Jan-2024 23:47:48.763,0.2237287163734436,49322,187579728,32400,-0.22226300835609436,-0.6709164381027222,0.6711306571960449,187579757
04-Jan-2024 23:47:49.763,0.22370955348014832,49322,187579728,32400,-0.2222346067428589,-0.6709239482879639,0.6711388826370239,187579758
04-Jan-2024 23:47:50.763,0.22368121147155762,49322,187579760,32400,-0.2222100794315338,-0.6709327697753906,0.6711474657058716,187579759
04-Jan-2024 23:47:51.763,0.22365525364875793,49322,187579760,32400,-0.22219043970108032,-0.6709376573562622,0.671157956123352,187579760
04-Jan-2024 23:47:52.763,0.22363540530204773,49322,187579760,32400,-0.22216477990150452,-0.670947790145874,0.6711629629135132,187579761
04-Jan-2024 23:47:53.763,0.22360995411872864,49322,187579760,32400,-0.2221376597881317,-0.6709576845169067,0.6711704730987549,187579762
04-Jan-2024 23:47:54.763,0.22358113527297974,49322,187579760,32400,-0.22211626172065735,-0.6709632873535156,0.6711815595626831,187579763
04-Jan-2024 23:47:55.763,0.22355875372886658,49322,187579760,32400,-0.2220897376537323,-0.6709703207015991,0.6711908578872681,187579764
04-Jan-2024 23:47:56.763,0.2235337793827057,49354,187579760,32400,-0.22206079959869385,-0.6709821224212646,0.671196460723877,187579765
04-Jan-2024 23:47:57.763,0.22350826859474182,49354,187579760,32400,-0.22204214334487915,-0.670988917350769,0.6712044477462769,187579766
04-Jan-2024 23:47:58.763,0.2234801948070526,49354,187579760,32400,-0.2220139503479004,-0.6709976196289062,0.6712144613265991,187579767
04-Jan-2024 23:47:59.763,0.22346189618110657,49354,187579760,32400,-0.2219877541065216,-0.6710038185119629,0.6712230443954468,187579768
04-Jan-2024 23:48:00.763,0.22343552112579346,49354,187579760,32400,-0.2219662368297577,-0.6710151433944702,0.6712278127670288,187579769
04-Jan-2024 23:48:01.763,0.22341108322143555,49354,187579760,32400,-0.22194546461105347,-0.6710230112075806,0.6712346076965332,187579770
04-Jan-2024 23:48:02.763,0.22339048981666565,49354,187579760,32400,-0.221917062997818,-0.6710295677185059,0.6712446212768555,187579771
04-Jan-2024 23:48:03.763,0.22336623072624207,49354,187579760,32400,-0.22189372777938843,-0.6710360050201416,0.6712536811828613,187579772
04-Jan-2024 23:48:04.763,0.22333940863609314,49354,187579760,32400,-0.22187355160713196,-0.6710458993911743,0.6712596416473389,187579773
04-Jan-2024 23:48:05.763,0.22331386804580688,49354,187579760,32400,-0.22184458374977112,-0.6710541248321533,0.671269416809082,187579774
04-Jan-2024 23:48:06.763,0.22329124808311462,49354,187579760,32400,-0.22182241082191467,-0.6710593700408936,0.6712791919708252,187579775
04-Jan-2024 23:48:07.763,0.2232629954814911,49354,187579760,32400,-0.22179916501045227,-0.6710690259933472,0.6712864637374878,187579776
04-Jan-2024 23:48:08.763,0.22323936223983765,49354,187579760,32400,-0.22177189588546753,-0.6710798740386963,0.6712925434112549,187579777
04-Jan-2024 23:48:09.763,0.2232176661491394,49354,187579760,32400,-0.22174236178398132,-0.6710895299911499,0.671299934387207,187579778
04-Jan-2024 23:48:10.763,0.22318658232688904,49354,187579760,32400,-0.22172224521636963,-0.671095609664917,0.6713109016418457,187579779
04-Jan-2024 23:48:11.763,0.22316449880599976,49354,187579760,32400,-0.22169938683509827,-0.67110276222229,0.6713182926177979,187579780
04-Jan-2024 23:48:12.763,0.22314336895942688,49354,187579760,32400,-0.22167307138442993,-0.6711125373840332,0.6713241338729858,187579781
04-Jan-2024 23:48:13.763,0.22311872243881226,49354,187579760,32400,-0.22165435552597046,-0.6711187362670898,0.671332597732544,187579782
04-Jan-2024 23:48:14.763,0.2230919599533081,49354,187579760,32400,-0.22163137793540955,-0.6711267232894897,0.6713411808013916,187579783
04-Jan-2024 23:48:15.763,0.22307100892066956,49354,187579760,32400,-0.22160494327545166,-0.6711355447769165,0.671347975730896,187579784
04-Jan-2024 23:48:16.763,0.22304481267929077,49354,187579760,32400,-0.22157859802246094,-0.671143651008606,0.6713571548461914,187579785
04-Jan-2024 23:48:17.763,0.2230130136013031,49354,187579760,32400,-0.22155249118804932,-0.6711533069610596,0.6713666915893555,187579786
04-Jan-2024 23:48:18.763,0.2229943871498108,49354,187579760,32400,-0.2215283215045929,-0.6711586713790894,0.6713756322860718,187579787
04-Jan-2024 23:48:19.763,0.22297048568725586,49354,187579760,32400,-0.22149917483329773,-0.6711692810058594,0.6713826656341553,187579788
04-Jan-2024 23:48:20.763,0.22294402122497559,49354,187579760,32400,-0.22147801518440247,-0.6711786985397339,0.6713892221450806,187579789
04-Jan-2024 23:48:21.763,0.2229214608669281,49354,187579760,32400,-0.22145718336105347,-0.6711831092834473,0.6713988780975342,187579790
04-Jan-2024 23:48:22.763,0.22289922833442688,49354,187579792,32400,-0.2214297354221344,-0.671190619468689,0.6714078187942505,187579791
04-Jan-2024 23:48:23.763,0.2228754758834839,49354,187579792,32400,-0.22140955924987793,-0.6711992025375366,0.6714138984680176,187579792
04-Jan-2024 23:48:24.763,0.22284913063049316,49354,187579792,32400,-0.22138634324073792,-0.6712090969085693,0.6714204549789429,187579793
04-Jan-2024 23:48:25.763,0.2228265106678009,49354,187579792,32400,-0.22135832905769348,-0.6712173223495483,0.6714286804199219,187579794
04-Jan-2024 23:48:26.763,0.22280171513557434,49354,187579792,32400,-0.2213318943977356,-0.6712255477905273,0.6714375019073486,187579795
04-Jan-2024 23:48:27.763,0.22277361154556274,49354,187579792,32400,-0.22131025791168213,-0.6712348461151123,0.6714446544647217,187579796
04-Jan-2024 23:48:28.763,0.22275298833847046,49386,187579792,32400,-0.2212865948677063,-0.6712421178817749,0.6714519262313843,187579797
04-Jan-2024 23:48:29.763,0.2227255403995514,49386,187579792,32400,-0.22125884890556335,-0.6712484359741211,0.6714639663696289,187579798
04-Jan-2024 23:48:30.763,0.22269991040229797,49386,187579792,32400,-0.22123977541923523,-0.6712549924850464,0.6714720726013184,187579799
04-Jan-2024 23:48:31.763,0.2226773500442505,49386,187579792,32400,-0.22121241688728333,-0.6712644100189209,0.671479344367981,187579800
04-Jan-2024 23:48:32.763,0.22265192866325378,49386,187579792,32400,-0.22118288278579712,-0.6712740659713745,0.6714879274368286,187579801
04-Jan-2024 23:48:33.763,0.2226254940032959,49386,187579792,32400,-0.22115865349769592,-0.6712809801101685,0.6714975833892822,187579802
04-Jan-2024 23:48:34.763,0.2226034700870514,49386,187579792,32400,-0.22114017605781555,-0.6712896823883057,0.6715023517608643,187579803
04-Jan-2024 23:48:35.763,0.2225789725780487,49386,187579792,32400,-0.2211097776889801,-0.6713006496429443,0.6715091466903687,187579804
04-Jan-2024 23:48:36.763,0.22255375981330872,49386,187579792,32400,-0.22108674049377441,-0.6713070869445801,0.6715188026428223,187579805
04-Jan-2024 23:48:37.763,0.2225293517112732,49386,187579792,32400,-0.22106516361236572,-0.6713160276412964,0.6715250015258789,187579806
04-Jan-2024 23:48:38.763,0.2225053310394287,49386,187579792,32400,-0.2210395336151123,-0.6713236570358276,0.6715338230133057,187579807
04-Jan-2024 23:48:39.763,0.2224850356578827,49386,187579792,32400,-0.22101521492004395,-0.671329140663147,0.6715430021286011,187579808
04-Jan-2024 23:48:40.763,0.2224549949169159,49386,187579792,32400,-0.22099357843399048,-0.6713391542434692,0.6715500354766846,187579809
04-Jan-2024 23:48:41.763,0.22243434190750122,49386,187579792,32400,-0.22097152471542358,-0.671343207359314,0.6715600490570068,187579810
04-Jan-2024 23:48:42.763,0.22241085767745972,49386,187579792,32400,-0.22094029188156128,-0.6713535785675049,0.6715681552886963,187579811
04-Jan-2024 23:48:43.763,0.2223847508430481,49386,187579792,32400,-0.22092053294181824,-0.6713619232177734,0.6715749502182007,187579812
04-Jan-2024 23:48:44.763,0.2223581075668335,49386,187579792,32400,-0.220897376537323,-0.6713699102401733,0.6715832948684692,187579813
04-Jan-2024 23:48:45.763,0.2223372757434845,49386,187579792,32400,-0.22086802124977112,-0.6713781356811523,0.6715916395187378,187579814
04-Jan-2024 23:48:46.763,0.22231072187423706,49386,187579792,32400,-0.22083961963653564,-0.6713879108428955,0.6715998649597168,187579815
04-Jan-2024 23:48:47.763,0.22228217124938965,49386,187579792,32400,-0.22081837058067322,-0.67139732837677,0.6716070175170898,187579816
04-Jan-2024 23:48:48.763,0.22226166725158691,49386,187579792,32400,-0.22079336643218994,-0.6714049577713013,0.6716145277023315,187579817
04-Jan-2024 23:48:49.763,0.222235769033432,49386,187579792,32400,-0.22076839208602905,-0.6714116334915161,0.6716244220733643,187579818
04-Jan-2024 23:48:50.763,0.22221174836158752,49386,187579792,32400,-0.22074899077415466,-0.6714190244674683,0.6716315746307373,187579819
04-Jan-2024 23:48:51.763,0.22218739986419678,49386,187579792,32400,-0.2207210659980774,-0.6714271306991577,0.6716406345367432,187579820
04-Jan-2024 23:48:52.763,0.22216171026229858,49386,187579792,32400,-0.220693439245224,-0.6714366674423218,0.6716485023498535,187579821
04-Jan-2024 23:48:53.763,0.22213640809059143,49386,187579792,32400,-0.22067102789878845,-0.6714439392089844,0.6716569662094116,187579822
04-Jan-2024 23:48:54.763,0.2221130132675171,49386,187579824,32400,-0.22064650058746338,-0.6714529991149902,0.6716638803482056,187579823
04-Jan-2024 23:48:55.763,0.22208604216575623,49386,187579824,32400,-0.22061967849731445,-0.6714636087417603,0.6716710329055786,187579824
04-Jan-2024 23:48:56.763,0.22206124663352966,49386,187579824,32400,-0.22059720754623413,-0.6714681386947632,0.6716821193695068,187579825
04-Jan-2024 23:48:57.763,0.2220364809036255,49386,187579824,32400,-0.22057577967643738,-0.6714774370193481,0.6716880798339844,187579826
04-Jan-2024 23:48:58.763,0.22201773524284363,49386,187579824,32400,-0.22054821252822876,-0.6714836359024048,0.6716965436935425,187579827
04-Jan-2024 23:48:59.763,0.22199293971061707,49386,187579824,32400,-0.22052398324012756,-0.6714919805526733,0.6717046499252319,187579828
04-Jan-2024 23:49:00.763,0.22196835279464722,49418,187579824,32400,-0.22050541639328003,-0.6714991331100464,0.6717116832733154,187579829
04-Jan-2024 23:49:01.763,0.22194629907608032,49418,187579824,32400,-0.22047588229179382,-0.6715085506439209,0.6717193126678467,187579830
04-Jan-2024 23:49:02.763,0.22192102670669556,49418,187579824,32400,-0.2204519510269165,-0.6715168952941895,0.6717270612716675,187579831
04-Jan-2024 23:49:03.763,0.22189000248908997,49418,187579824,32400,-0.2204292118549347,-0.6715282201766968,0.6717336177825928,187579832
04-Jan-2024 23:49:04.763,0.22186437249183655,49418,187579824,32400,-0.22039926052093506,-0.6715353727340698,0.6717448234558105,187579833
04-Jan-2024 23:49:05.763,0.22184160351753235,49418,187579824,32400,-0.22037428617477417,-0.6715433597564697,0.6717524528503418,187579834
04-Jan-2024 23:49:06.763,0.2218138575553894,49418,187579824,32400,-0.2203516960144043,-0.6715525388717651,0.671759843826294,187579835
04-Jan-2024 23:49:07.763,0.22179260849952698,49418,187579824,32400,-0.22033250331878662,-0.6715573072433472,0.6717685461044312,187579836
04-Jan-2024 23:49:08.763,0.22177007794380188,49418,187579824,32400,-0.22030046582221985,-0.6715680360794067,0.6717758178710938,187579837
04-Jan-2024 23:49:09.763,0.22174715995788574,49418,187579824,32400,-0.22027677297592163,-0.6715759038925171,0.6717833280563354,187579838
04-Jan-2024 23:49:10.763,0.2217225730419159,49418,187579824,32400,-0.22025907039642334,-0.6715792417526245,0.6717936992645264,187579839
04-Jan-2024 23:49:11.763,0.22169846296310425,49418,187579824,32400,-0.2202315628528595,-0.6715891361236572,0.671800971031189,187579840
04-Jan-2024 23:49:12.763,0.22167372703552246,49418,187579824,32400,-0.22020366787910461,-0.6715980768203735,0.6718093156814575,187579841
04-Jan-2024 23:49:13.763,0.22165217995643616,49418,187579824,32400,-0.22018671035766602,-0.6716032028198242,0.6718169450759888,187579842
04-Jan-2024 23:49:14.763,0.22162482142448425,49418,187579824,32400,-0.22015750408172607,-0.6716134548187256,0.6718249320983887,187579843
04-Jan-2024 23:49:15.763,0.22159981727600098,49418,187579824,32400,-0.22013044357299805,-0.6716233491897583,0.6718320846557617,187579844
04-Jan-2024 23:49:16.763,0.22157582640647888,49418,187579824,32400,-0.22010985016822815,-0.6716312170028687,0.6718389987945557,187579845
04-Jan-2024 23:49:17.763,0.22155112028121948,49418,187579824,32400,-0.22008147835731506,-0.6716405153274536,0.6718471050262451,187579846
04-Jan-2024 23:49:18.763,0.221527099609375,49418,187579824,32400,-0.22005772590637207,-0.6716465950012207,0.6718568801879883,187579847
04-Jan-2024 23:49:19.763,0.221499502658844,49418,187579824,32400,-0.22003188729286194,-0.6716556549072266,0.6718653440475464,187579848
04-Jan-2024 23:49:20.763,0.2214794158935547,49418,187579824,32400,-0.2200128734111786,-0.6716623306274414,0.6718716621398926,187579849
04-Jan-2024 23:49:21.763,0.22145292162895203,49418,187579824,32400,-0.21998408436775208,-0.6716716289520264,0.6718803644180298,187579850
04-Jan-2024 23:49:22.763,0.22143006324768066,49418,187579824,32400,-0.21996450424194336,-0.6716779470443726,0.6718878746032715,187579851
04-Jan-2024 23:49:23.763,0.22140556573867798,49418,187579824,32400,-0.21993952989578247,-0.6716864109039307,0.6718959808349609,187579852
04-Jan-2024 23:49:24.763,0.22138366103172302,49418,187579824,32400,-0.21991348266601562,-0.6716936826705933,0.671904444694519,187579853
04-Jan-2024 23:49:25.763,0.2213590145111084,49418,187579824,32400,-0.21988970041275024,-0.671700119972229,0.6719136238098145,187579854
04-Jan-2024 23:49:26.763,0.22133150696754456,49418,187579856,32400,-0.21986663341522217,-0.6717109680175781,0.6719194650650024,187579855
04-Jan-2024 23:49:27.763,0.22130686044692993,49418,187579856,32400,-0.21983930468559265,-0.6717196702957153,0.671927809715271,187579856
04-Jan-2024 23:49:28.763,0.2212856113910675,49418,187579856,32400,-0.21981781721115112,-0.6717269420623779,0.6719346046447754,187579857
04-Jan-2024 23:49:29.763,0.22125980257987976,49418,187579856,32400,-0.21979272365570068,-0.6717369556427002,0.6719411611557007,187579858
04-Jan-2024 23:49:30.763,0.22123309969902039,49418,187579856,32400,-0.2197646200656891,-0.6717451810836792,0.671951174736023,187579859
04-Jan-2024 23:49:31.763,0.22120866179466248,49418,187579856,32400,-0.21973690390586853,-0.6717543601989746,0.6719592809677124,187579860
04-Jan-2024 23:49:32.763,0.2211836576461792,49450,187579856,32400,-0.21971359848976135,-0.6717602014541626,0.6719688177108765,187579861
04-Jan-2024 23:49:33.763,0.22116142511367798,49450,187579856,32400,-0.2196899950504303,-0.6717673540115356,0.6719766855239868,187579862
04-Jan-2024 23:49:34.763,0.22113564610481262,49450,187579856,32400,-0.21966692805290222,-0.6717758178710938,0.6719843149185181,187579863
04-Jan-2024 23:49:35.763,0.22110947966575623,49450,187579856,32400,-0.2196434736251831,-0.6717822551727295,0.6719944477081299,187579864
04-Jan-2024 23:49:36.763,0.22108665108680725,49450,187579856,32400,-0.21961799263954163,-0.6717907190322876,0.6720014810562134,187579865
04-Jan-2024 23:49:37.763,0.22106534242630005,49450,187579856,32400,-0.21959394216537476,-0.6717959642410278,0.6720112562179565,187579866
04-Jan-2024 23:49:38.763,0.22103631496429443,49450,187579856,32400,-0.2195734679698944,-0.671807050704956,0.6720163822174072,187579867
04-Jan-2024 23:49:39.763,0.22101283073425293,49450,187579856,32400,-0.21954205632209778,-0.6718193292617798,0.6720221042633057,187579868
04-Jan-2024 23:49:40.763,0.22099214792251587,49450,187579856,32400,-0.21951737999916077,-0.671825647354126,0.6720306873321533,187579869
04-Jan-2024 23:49:41.763,0.22096550464630127,49450,187579856,32400,-0.21949777007102966,-0.6718331575393677,0.6720383167266846,187579870
04-Jan-2024 23:49:42.763,0.22093963623046875,49450,187579856,32400,-0.2194734811782837,-0.6718424558639526,0.6720454692840576,187579871
04-Jan-2024 23:49:43.763,0.22091835737228394,49450,187579856,32400,-0.21944540739059448,-0.6718491315841675,0.6720550060272217,187579872
04-Jan-2024 23:49:44.763,0.220892995595932,49450,187579856,32400,-0.21942025423049927,-0.6718548536300659,0.6720657348632812,187579873
04-Jan-2024 23:49:45.763,0.22086527943611145,49450,187579856,32400,-0.21940144896507263,-0.6718611717224121,0.6720747947692871,187579874
04-Jan-2024 23:49:46.764,0.22084319591522217,49450,187579856,32400,-0.21937325596809387,-0.671871542930603,0.6720807552337646,187579875
04-Jan-2024 23:49:47.764,0.22081920504570007,49450,187579856,32400,-0.2193441390991211,-0.6718804836273193,0.6720894575119019,187579876
04-Jan-2024 23:49:48.764,0.22079238295555115,49450,187579856,32400,-0.21932703256607056,-0.6718869209289551,0.6720970869064331,187579877
04-Jan-2024 23:49:49.764,0.22076883912086487,49450,187579856,32400,-0.2193017303943634,-0.6718943119049072,0.6721059083938599,187579878
04-Jan-2024 23:49:50.764,0.2207472324371338,49450,187579856,32400,-0.2192748785018921,-0.6719034910202026,0.6721127033233643,187579879
04-Jan-2024 23:49:51.764,0.22071626782417297,49450,187579856,32400,-0.2192525565624237,-0.6719136238098145,0.6721199750900269,187579880
04-Jan-2024 23:49:52.764,0.22069230675697327,49450,187579856,32400,-0.2192283570766449,-0.6719214916229248,0.6721278429031372,187579881
04-Jan-2024 23:49:53.764,0.22067105770111084,49450,187579856,32400,-0.21920046210289001,-0.6719281673431396,0.6721372604370117,187579882
04-Jan-2024 23:49:54.764,0.22064602375030518,49450,187579856,32400,-0.2191794216632843,-0.6719374656677246,0.6721431016921997,187579883
04-Jan-2024 23:49:55.764,0.2206214964389801,49450,187579856,32400,-0.21915367245674133,-0.6719458103179932,0.6721512079238892,187579884
04-Jan-2024 23:49:56.764,0.2205982506275177,49450,187579856,32400,-0.21912556886672974,-0.671952486038208,0.6721609830856323,187579885
04-Jan-2024 23:49:57.764,0.22057312726974487,49450,187579856,32400,-0.219102680683136,-0.6719609498977661,0.6721687316894531,187579886
04-Jan-2024 23:49:58.764,0.22054806351661682,49450,187579888,32394,-0.21908143162727356,-0.6719702482223511,0.6721745729446411,187579887
04-Jan-2024 23:49:59.764,0.22052660584449768,49450,187579888,32394,-0.21905472874641418,-0.6719772815704346,0.6721827983856201,187579888
04-Jan-2024 23:50:00.764,0.22050121426582336,49450,187579888,32394,-0.2190295159816742,-0.6719824075698853,0.6721943616867065,187579889
04-Jan-2024 23:50:01.764,0.22047504782676697,49450,187579888,32394,-0.21900641918182373,-0.6719952821731567,0.672197699546814,187579890
04-Jan-2024 23:50:02.764,0.22045063972473145,49450,187579888,32394,-0.2189812958240509,-0.6720017194747925,0.6722074747085571,187579891
04-Jan-2024 23:50:03.764,0.2204281985759735,49450,187579888,32394,-0.2189551591873169,-0.6720080375671387,0.6722168922424316,187579892
04-Jan-2024 23:50:04.764,0.22040066123008728,49482,187579888,32394,-0.21893268823623657,-0.6720165014266968,0.672224760055542,187579893
04-Jan-2024 23:50:05.764,0.22037386894226074,49482,187579888,32394,-0.21890681982040405,-0.672026515007019,0.6722320318222046,187579894
04-Jan-2024 23:50:06.764,0.22035327553749084,49482,187579888,32394,-0.21888086199760437,-0.6720330715179443,0.6722407341003418,187579895
04-Jan-2024 23:50:07.764,0.22033050656318665,49482,187579888,32394,-0.21885839104652405,-0.6720401048660278,0.6722486019134521,187579896
04-Jan-2024 23:50:08.764,0.22029969096183777,49482,187579888,32394,-0.21883586049079895,-0.6720490455627441,0.6722571849822998,187579897
04-Jan-2024 23:50:09.764,0.22028246521949768,49482,187579888,32394,-0.21880918741226196,-0.6720575094223022,0.6722629070281982,187579898
04-Jan-2024 23:50:10.764,0.22025436162948608,49482,187579888,32394,-0.21878251433372498,-0.672067403793335,0.6722707748413086,187579899
04-Jan-2024 23:50:11.764,0.22022825479507446,49482,187579888,32394,-0.21876314282417297,-0.6720726490020752,0.6722805500030518,187579900
04-Jan-2024 23:50:12.764,0.2202071249485016,49482,187579888,32394,-0.2187381386756897,-0.6720782518386841,0.6722896099090576,187579901
04-Jan-2024 23:50:13.764,0.22018307447433472,49482,187579888,32394,-0.2187097668647766,-0.6720899343490601,0.672295093536377,187579902
04-Jan-2024 23:50:14.764,0.22015398740768433,49482,187579888,32394,-0.21868693828582764,-0.6721006631851196,0.6723014116287231,187579903
04-Jan-2024 23:50:15.764,0.22013047337532043,49482,187579888,32394,-0.2186630666255951,-0.6721056699752808,0.6723121404647827,187579904
04-Jan-2024 23:50:16.764,0.22010791301727295,49482,187579888,32394,-0.2186327576637268,-0.6721148490905762,0.6723201274871826,187579905
04-Jan-2024 23:50:17.764,0.22007906436920166,49482,187579888,32394,-0.21861186623573303,-0.6721237897872925,0.6723273992538452,187579906
04-Jan-2024 23:50:18.764,0.22005894780158997,49482,187579888,32394,-0.21858924627304077,-0.6721299886703491,0.672335147857666,187579907
04-Jan-2024 23:50:19.764,0.22003448009490967,49482,187579888,32394,-0.21855977177619934,-0.6721372604370117,0.6723453998565674,187579908
04-Jan-2024 23:50:20.764,0.2200092375278473,49482,187579888,32394,-0.21853798627853394,-0.6721454858779907,0.6723527908325195,187579909
04-Jan-2024 23:50:21.764,0.21998605132102966,49482,187579888,32394,-0.21851730346679688,-0.6721537113189697,0.6723587512969971,187579910
04-Jan-2024 23:50:22.764,0.21996453404426575,49482,187579888,32394,-0.21848943829536438,-0.6721597909927368,0.6723686456680298,187579911
04-Jan-2024 23:50:23.764,0.21993687748908997,49482,187579888,32394,-0.2184656262397766,-0.6721692085266113,0.6723761558532715,187579912
04-Jan-2024 23:50:24.764,0.21991297602653503,49482,187579888,32394,-0.2184460163116455,-0.6721749305725098,0.6723842620849609,187579913
04-Jan-2024 23:50:25.764,0.2198891043663025,49482,187579888,32394,-0.21841692924499512,-0.6721863746643066,0.6723902225494385,187579914
04-Jan-2024 23:50:26.764,0.2198624610900879,49482,187579888,32394,-0.2183876931667328,-0.6721947193145752,0.6724001169204712,187579915
04-Jan-2024 23:50:27.764,0.21983426809310913,49482,187579888,32394,-0.21836742758750916,-0.6722034215927124,0.6724073886871338,187579916
04-Jan-2024 23:50:28.764,0.21981212496757507,49482,187579888,32394,-0.21834149956703186,-0.6722116470336914,0.6724146604537964,187579917
04-Jan-2024 23:50:29.764,0.21978971362113953,49482,187579888,32394,-0.21831440925598145,-0.6722190380096436,0.6724233627319336,187579918
04-Jan-2024 23:50:30.764,0.21976321935653687,49482,187579920,32394,-0.21829301118850708,-0.6722263097763062,0.6724317073822021,187579919
04-Jan-2024 23:50:31.764,0.21973955631256104,49482,187579920,32394,-0.21827295422554016,-0.6722311973571777,0.6724412441253662,187579920
04-Jan-2024 23:50:32.764,0.21971815824508667,49482,187579920,32394,-0.21824604272842407,-0.6722398996353149,0.6724480390548706,187579921
04-Jan-2024 23:50:33.764,0.21969246864318848,49482,187579920,32394,-0.21822026371955872,-0.6722495555877686,0.6724553108215332,187579922
04-Jan-2024 23:50:34.764,0.21966734528541565,49482,187579920,32394,-0.21820029616355896,-0.6722553968429565,0.6724642515182495,187579923
04-Jan-2024 23:50:35.764,0.21963924169540405,49482,187579920,32394,-0.21816745400428772,-0.6722671985626221,0.6724720001220703,187579924
04-Jan-2024 23:50:36.764,0.2196192741394043,49514,187579920,32394,-0.21814584732055664,-0.6722731590270996,0.6724796295166016,187579925
04-Jan-2024 23:50:37.764,0.21959161758422852,49514,187579920,32394,-0.21812179684638977,-0.6722840070724487,0.6724858283996582,187579926
04-Jan-2024 23:50:38.764,0.21956974267959595,49514,187579920,32394,-0.21809795498847961,-0.6722896099090576,0.6724950075149536,187579927
04-Jan-2024 23:50:39.764,0.21954691410064697,49514,187579920,32394,-0.21807190775871277,-0.6722979545593262,0.6725026369094849,187579928
04-Jan-2024 23:50:40.764,0.21951737999916077,49514,187579920,32394,-0.2180446982383728,-0.6723086833953857,0.6725103855133057,187579929
04-Jan-2024 23:50:41.764,0.21949419379234314,49514,187579920,32394,-0.21802297234535217,-0.6723146438598633,0.6725188493728638,187579930
04-Jan-2024 23:50:42.764,0.2194719910621643,49514,187579920,32394,-0.21799609065055847,-0.6723208427429199,0.6725287437438965,187579931
04-Jan-2024 23:50:43.764,0.21944653987884521,49514,187579920,32394,-0.2179747223854065,-0.6723291873931885,0.6725356578826904,187579932
04-Jan-2024 23:50:44.764,0.21942085027694702,49514,187579920,32394,-0.21795353293418884,-0.6723378896713257,0.6725422143936157,187579933
04-Jan-2024 23:50:45.764,0.2193983793258667,49514,187579920,32394,-0.21792647242546082,-0.6723461151123047,0.672549843788147,187579934
04-Jan-2024 23:50:46.764,0.2193751037120819,49514,187579920,32394,-0.2179044485092163,-0.6723511219024658,0.6725598573684692,187579935
04-Jan-2024 23:50:47.764,0.21934637427330017,49514,187579920,32394,-0.21787893772125244,-0.6723610162734985,0.6725674867630005,187579936
04-Jan-2024 23:50:48.764,0.21932488679885864,49514,187579920,32394,-0.2178489863872528,-0.6723721027374268,0.6725732088088989,187579937
04-Jan-2024 23:50:49.764,0.2192992866039276,49514,187579920,32394,-0.21782508492469788,-0.6723794937133789,0.6725819110870361,187579938
04-Jan-2024 23:50:50.764,0.21927356719970703,49514,187579920,32394,-0.21780145168304443,-0.6723871231079102,0.6725902557373047,187579939
04-Jan-2024 23:50:51.764,0.2192501425743103,49514,187579920,32394,-0.21777638792991638,-0.6723947525024414,0.6725984811782837,187579940
04-Jan-2024 23:50:52.764,0.21922743320465088,49514,187579920,32394,-0.2177523970603943,-0.67240309715271,0.6726052761077881,187579941
04-Jan-2024 23:50:53.764,0.21920466423034668,49514,187579920,32394,-0.2177318036556244,-0.6724082231521606,0.6726142168045044,187579942
04-Jan-2024 23:50:54.764,0.21917876601219177,49514,187579920,32394,-0.2177090048789978,-0.6724159717559814,0.6726220846176147,187579943
04-Jan-2024 23:50:55.764,0.219157874584198,49514,187579920,32394,-0.21768197417259216,-0.6724241971969604,0.6726292371749878,187579944
04-Jan-2024 23:50:56.764,0.2191314399242401,49514,187579920,32394,-0.21765774488449097,-0.6724328994750977,0.6726375818252563,187579945
04-Jan-2024 23:50:57.764,0.21910330653190613,49514,187579920,32394,-0.21763303875923157,-0.672440767288208,0.6726462841033936,187579946
04-Jan-2024 23:50:58.764,0.21907836198806763,49514,187579920,32394,-0.21760466694831848,-0.6724485158920288,0.6726560592651367,187579947
04-Jan-2024 23:50:59.764,0.2190561592578888,49514,187579920,32394,-0.2175825536251068,-0.6724579334259033,0.6726610660552979,187579948
04-Jan-2024 23:51:00.764,0.21902674436569214,49514,187579920,32394,-0.21755555272102356,-0.6724684238433838,0.6726690530776978,187579949
04-Jan-2024 23:51:01.764,0.21900561451911926,49514,187579920,32394,-0.21753552556037903,-0.6724728345870972,0.6726778745651245,187579950
04-Jan-2024 23:51:02.764,0.21898102760314941,49514,187579952,32400,-0.21750414371490479,-0.672482967376709,0.6726858615875244,187579951
04-Jan-2024 23:51:03.764,0.21895831823349,49514,187579952,32400,-0.21748483180999756,-0.6724897623062134,0.6726926565170288,187579952
04-Jan-2024 23:51:04.764,0.21893095970153809,49514,187579952,32400,-0.2174607217311859,-0.6724976301193237,0.6727015972137451,187579953
04-Jan-2024 23:51:05.764,0.21890944242477417,49514,187579952,32400,-0.21743705868721008,-0.6725029945373535,0.6727108955383301,187579954
04-Jan-2024 23:51:06.764,0.21888652443885803,49514,187579952,32400,-0.21741119027137756,-0.672511100769043,0.6727187633514404,187579955
04-Jan-2024 23:51:07.764,0.21885836124420166,49514,187579952,32400,-0.2173900306224823,-0.6725200414657593,0.6727256774902344,187579956
04-Jan-2024 23:51:08.764,0.21883538365364075,49546,187579952,32400,-0.21736228466033936,-0.6725282669067383,0.6727337837219238,187579957
04-Jan-2024 23:51:09.764,0.21881163120269775,49546,187579952,32400,-0.21733462810516357,-0.6725366115570068,0.6727422475814819,187579958
04-Jan-2024 23:51:10.764,0.21878477931022644,49546,187579952,32400,-0.2173093557357788,-0.6725467443466187,0.6727491617202759,187579959
04-Jan-2024 23:51:11.764,0.2187587320804596,49546,187579952,32400,-0.2172839641571045,-0.6725561618804932,0.6727564334869385,187579960
04-Jan-2024 23:51:12.764,0.21873357892036438,49546,187579952,32400,-0.2172585129737854,-0.6725627183914185,0.6727664470672607,187579961
04-Jan-2024 23:51:13.764,0.21871033310890198,49546,187579952,32400,-0.21723875403404236,-0.672569990158081,0.6727725267410278,187579962
04-Jan-2024 23:51:14.764,0.21868357062339783,49546,187579952,32400,-0.21721267700195312,-0.6725778579711914,0.6727818250656128,187579963
04-Jan-2024 23:51:15.764,0.21866169571876526,49546,187579952,32400,-0.21719184517860413,-0.6725857257843018,0.672788143157959,187579964
04-Jan-2024 23:51:16.764,0.21863844990730286,49546,187579952,32400,-0.21716627478599548,-0.6725928783416748,0.6727966070175171,187579965
04-Jan-2024 23:51:17.764,0.218614399433136,49546,187579952,32400,-0.21714285016059875,-0.6726025342941284,0.6728023290634155,187579966
04-Jan-2024 23:51:18.764,0.21859031915664673,49546,187579952,32400,-0.21711423993110657,-0.6726102828979492,0.6728115081787109,187579967
04-Jan-2024 23:51:19.764,0.21856540441513062,49546,187579952,32400,-0.21708783507347107,-0.6726181507110596,0.6728204488754272,187579968
04-Jan-2024 23:51:20.764,0.2185375690460205,49546,187579952,32400,-0.21706470847129822,-0.6726260185241699,0.672829270362854,187579969
04-Jan-2024 23:51:21.764,0.21851494908332825,49546,187579952,32400,-0.21704146265983582,-0.6726324558258057,0.672837495803833,187579970
04-Jan-2024 23:51:22.764,0.2184911072254181,49546,187579952,32400,-0.21701470017433167,-0.6726421117782593,0.6728439331054688,187579971
04-Jan-2024 23:51:23.764,0.2184630036354065,49546,187579952,32400,-0.21698889136314392,-0.672650933265686,0.6728525161743164,187579972
04-Jan-2024 23:51:24.764,0.21844321489334106,49546,187579952,32400,-0.21697169542312622,-0.6726564168930054,0.6728591918945312,187579973
04-Jan-2024 23:51:25.764,0.2184179723262787,49546,187579952,32400,-0.2169398069381714,-0.6726667881011963,0.6728674173355103,187579974
04-Jan-2024 23:51:26.764,0.2183942198753357,49546,187579952,32400,-0.21692121028900146,-0.6726733446121216,0.6728745698928833,187579975
04-Jan-2024 23:51:27.764,0.21836277842521667,49546,187579952,32400,-0.2168945074081421,-0.6726844310760498,0.6728821992874146,187579976
04-Jan-2024 23:51:28.764,0.21834304928779602,49546,187579952,32400,-0.216869056224823,-0.6726905107498169,0.6728909015655518,187579977
04-Jan-2024 23:51:29.764,0.21831893920898438,49546,187579952,32400,-0.2168443202972412,-0.672698974609375,0.6728981733322144,187579978
04-Jan-2024 23:51:30.764,0.21829408407211304,49546,187579952,32400,-0.21682405471801758,-0.6727054119110107,0.6729063987731934,187579979
04-Jan-2024 23:51:31.764,0.21827062964439392,49546,187579952,32400,-0.21679818630218506,-0.6727139949798584,0.672913670539856,187579980
04-Jan-2024 23:51:32.764,0.21824708580970764,49546,187579952,32400,-0.21677517890930176,-0.6727207899093628,0.6729217767715454,187579981
04-Jan-2024 23:51:33.764,0.2182219922542572,49546,187579952,32400,-0.21674984693527222,-0.6727285385131836,0.6729304790496826,187579982
04-Jan-2024 23:51:34.764,0.2181938886642456,49546,187579984,32394,-0.21672117710113525,-0.6727391481399536,0.6729381084442139,187579983
04-Jan-2024 23:51:35.764,0.21817132830619812,49546,187579984,32394,-0.21669718623161316,-0.6727461814880371,0.6729462146759033,187579984
04-Jan-2024 23:51:36.764,0.2181476652622223,49546,187579984,32394,-0.21667250990867615,-0.6727540493011475,0.672953724861145,187579985
04-Jan-2024 23:51:37.764,0.21812087297439575,49546,187579984,32394,-0.21664535999298096,-0.6727640628814697,0.6729612350463867,187579986
04-Jan-2024 23:51:38.764,0.21809732913970947,49546,187579984,32394,-0.21662083268165588,-0.6727700233459473,0.6729710102081299,187579987
04-Jan-2024 23:51:39.764,0.21807542443275452,49546,187579984,32394,-0.2165977656841278,-0.6727771759033203,0.6729782819747925,187579988
04-Jan-2024 23:51:40.764,0.21805089712142944,49578,187579984,32394,-0.21657681465148926,-0.6727845668792725,0.6729855537414551,187579989
04-Jan-2024 23:51:41.764,0.2180292308330536,49578,187579984,32394,-0.21654853224754333,-0.6727933883666992,0.6729928255081177,187579990
04-Jan-2024 23:51:42.764,0.21800535917282104,49578,187579984,32394,-0.2165297269821167,-0.6728005409240723,0.6729995012283325,187579991
04-Jan-2024 23:51:43.764,0.21797645092010498,49578,187579984,32394,-0.21650558710098267,-0.672809362411499,0.6730079650878906,187579992
04-Jan-2024 23:51:44.764,0.21795251965522766,49578,187579984,32394,-0.21647799015045166,-0.6728180646896362,0.6730159521102905,187579993
04-Jan-2024 23:51:45.764,0.21792387962341309,49578,187579984,32394,-0.21644827723503113,-0.6728289127349854,0.6730239391326904,187579994
04-Jan-2024 23:51:46.764,0.21789973974227905,49578,187579984,32394,-0.21642640233039856,-0.6728355884552002,0.6730320453643799,187579995
04-Jan-2024 23:51:47.764,0.21787554025650024,49578,187579984,32394,-0.21640461683273315,-0.6728448867797852,0.6730374097824097,187579996
04-Jan-2024 23:51:48.764,0.2178584635257721,49578,187579984,32394,-0.21637889742851257,-0.6728483438491821,0.6730479001998901,187579997
04-Jan-2024 23:51:49.764,0.21782967448234558,49578,187579984,32394,-0.21635261178016663,-0.6728577613830566,0.6730562448501587,187579998
04-Jan-2024 23:51:50.764,0.21780288219451904,49578,187579984,32394,-0.2163294553756714,-0.6728653907775879,0.6730647087097168,187579999
04-Jan-2024 23:51:51.764,0.2177811563014984,49578,187579984,32394,-0.21630409359931946,-0.6728732585906982,0.6730719804763794,187580000
04-Jan-2024 23:51:52.764,0.21775555610656738,49578,187579984,32394,-0.21628132462501526,-0.672882080078125,0.6730787754058838,187580001
04-Jan-2024 23:51:53.764,0.21773239970207214,49578,187579984,32394,-0.2162598967552185,-0.6728858947753906,0.6730890274047852,187580002
04-Jan-2024 23:51:54.764,0.2177073359489441,49578,187579984,32394,-0.21623316407203674,-0.6728953123092651,0.6730964183807373,187580003
04-Jan-2024 23:51:55.764,0.21768268942832947,49578,187579984,32394,-0.21620643138885498,-0.6729055643081665,0.6731032133102417,187580004
04-Jan-2024 23:51:56.764,0.21765479445457458,49578,187579984,32394,-0.21617984771728516,-0.6729164123535156,0.6731098890304565,187580005
04-Jan-2024 23:51:57.764,0.21763253211975098,49578,187579984,32394,-0.2161586880683899,-0.6729229688644409,0.6731168031692505,187580006
04-Jan-2024 23:51:58.764,0.21760645508766174,49578,187579984,32394,-0.21613135933876038,-0.6729323863983154,0.6731247901916504,187580007
04-Jan-2024 23:51:59.764,0.21758323907852173,49578,187579984,32394,-0.2161118984222412,-0.6729400157928467,0.6731307506561279,187580008
04-Jan-2024 23:52:00.764,0.21755778789520264,49578,187579984,32394,-0.2160862684249878,-0.6729476451873779,0.6731398105621338,187580009
04-Jan-2024 23:52:01.764,0.21753698587417603,49578,187579984,32394,-0.21606406569480896,-0.6729530096054077,0.6731482744216919,187580010
04-Jan-2024 23:52:02.764,0.21751227974891663,49578,187579984,32394,-0.21603643894195557,-0.6729600429534912,0.6731581687927246,187580011
04-Jan-2024 23:52:03.764,0.21748584508895874,49578,187579984,32394,-0.21601435542106628,-0.672967791557312,0.6731661558151245,187580012
04-Jan-2024 23:52:04.764,0.21746176481246948,49578,187579984,32394,-0.21598583459854126,-0.6729756593704224,0.6731750965118408,187580013
04-Jan-2024 23:52:05.764,0.21743717789649963,49578,187579984,32394,-0.21595895290374756,-0.6729819774627686,0.6731854677200317,187580014
04-Jan-2024 23:52:06.764,0.2174108326435089,49578,187580016,31090,-0.2159373164176941,-0.6729919910430908,0.6731908321380615,187580015
04-Jan-2024 23:52:07.764,0.21738502383232117,49578,187580016,31090,-0.21590951085090637,-0.6730015277862549,0.6731985807418823,187580016
04-Jan-2024 23:52:08.764,0.21736344695091248,49578,187580016,31090,-0.21588602662086487,-0.6730096340179443,0.6732048988342285,187580017
04-Jan-2024 23:52:09.764,0.21734139323234558,49578,187580016,31090,-0.21586459875106812,-0.6730173826217651,0.6732112169265747,187580018
04-Jan-2024 23:52:10.764,0.21731281280517578,49578,187580016,31090,-0.2158416211605072,-0.673027753829956,0.6732174158096313,187580019
04-Jan-2024 23:52:11.764,0.21729224920272827,49578,187580016,31090,-0.2158171832561493,-0.6730362176895142,0.673223614692688,187580020
04-Jan-2024 23:52:12.764,0.2172662317752838,49610,187580016,31090,-0.21578985452651978,-0.6730422973632812,0.6732343435287476,187580021
04-Jan-2024 23:52:13.764,0.21724188327789307,49610,187580016,31090,-0.21576696634292603,-0.6730488538742065,0.6732430458068848,187580022
04-Jan-2024 23:52:14.764,0.2172149419784546,49610,187580016,31090,-0.21573850512504578,-0.6730585098266602,0.6732511520385742,187580023
04-Jan-2024 23:52:15.764,0.2171945571899414,49610,187580016,31090,-0.21571582555770874,-0.6730649471282959,0.6732586622238159,187580024
04-Jan-2024 23:52:16.764,0.21716731786727905,49610,187580016,31090,-0.21569350361824036,-0.673071026802063,0.6732684373855591,187580025
04-Jan-2024 23:52:17.764,0.21714383363723755,49610,187580016,31090,-0.2156713902950287,-0.6730767488479614,0.6732773780822754,187580026
04-Jan-2024 23:52:18.764,0.21711671352386475,49610,187580016,31090,-0.21564450860023499,-0.6730875968933105,0.6732839345932007,187580027
04-Jan-2024 23:52:19.764,0.21709519624710083,49610,187580016,31090,-0.21561744809150696,-0.6730958223342896,0.6732913255691528,187580028
04-Jan-2024 23:52:20.764,0.21706938743591309,49610,187580016,31090,-0.21559342741966248,-0.6731045246124268,0.673298716545105,187580029
04-Jan-2024 23:52:21.764,0.21704557538032532,49610,187580016,31090,-0.21556976437568665,-0.6731129884719849,0.6733056306838989,187580030
04-Jan-2024 23:52:22.764,0.2170194685459137,49610,187580016,31090,-0.21554425358772278,-0.6731222867965698,0.6733125448226929,187580031
04-Jan-2024 23:52:23.764,0.21699392795562744,49610,187580016,31090,-0.21552222967147827,-0.6731294393539429,0.6733207702636719,187580032
04-Jan-2024 23:52:24.764,0.21697202324867249,49610,187580016,31090,-0.21549919247627258,-0.6731346845626831,0.6733299493789673,187580033
04-Jan-2024 23:52:25.764,0.2169457972049713,49610,187580016,31090,-0.21547147631645203,-0.6731430292129517,0.6733391284942627,187580034
04-Jan-2024 23:52:26.764,0.2169223427772522,49610,187580016,31090,-0.21544912457466125,-0.673151969909668,0.6733449697494507,187580035
04-Jan-2024 23:52:27.764,0.21689847111701965,49610,187580016,31090,-0.21542370319366455,-0.6731584072113037,0.6733540296554565,187580036
04-Jan-2024 23:52:28.764,0.2168741524219513,49610,187580016,31090,-0.2153942584991455,-0.6731681823730469,0.6733617782592773,187580037
04-Jan-2024 23:52:29.764,0.21684837341308594,49610,187580016,31090,-0.21537205576896667,-0.6731748580932617,0.6733705997467041,187580038
04-Jan-2024 23:52:30.764,0.21682631969451904,49610,187580016,31090,-0.2153504192829132,-0.6731820106506348,0.673377275466919,187580039
04-Jan-2024 23:52:31.764,0.21679940819740295,49610,187580016,31090,-0.2153228223323822,-0.6731926202774048,0.673384428024292,187580040
04-Jan-2024 23:52:32.764,0.21677327156066895,49610,187580016,31090,-0.21529912948608398,-0.6732003688812256,0.6733922958374023,187580041
04-Jan-2024 23:52:33.764,0.21675148606300354,49610,187580016,31090,-0.21527498960494995,-0.6732072830200195,0.6734005212783813,187580042
04-Jan-2024 23:52:34.764,0.2167263925075531,49610,187580016,31090,-0.2152542769908905,-0.6732159852981567,0.6734060049057007,187580043
04-Jan-2024 23:52:35.764,0.2166963517665863,49610,187580016,31090,-0.2152256965637207,-0.6732251644134521,0.6734157800674438,187580044
04-Jan-2024 23:52:36.764,0.21667537093162537,49610,187580016,31090,-0.21520110964775085,-0.6732306480407715,0.6734248399734497,187580045
04-Jan-2024 23:52:37.764,0.21665042638778687,49610,187580016,31090,-0.21517395973205566,-0.6732378005981445,0.6734346151351929,187580046
04-Jan-2024 23:52:38.764,0.21662259101867676,49610,187580048,31090,-0.2151513397693634,-0.6732474565505981,0.6734409332275391,187580047
04-Jan-2024 23:52:39.764,0.2166007161140442,49610,187580048,31090,-0.21512678265571594,-0.6732538938522339,0.6734493970870972,187580048
04-Jan-2024 23:52:40.764,0.2165789008140564,49610,187580048,31090,-0.21510237455368042,-0.673259973526001,0.6734580993652344,187580049
04-Jan-2024 23:52:41.764,0.21655452251434326,49610,187580048,31090,-0.2150801122188568,-0.6732691526412964,0.6734639406204224,187580050
04-Jan-2024 23:52:42.764,0.21652641892433167,49610,187580048,31090,-0.21505221724510193,-0.6732797622680664,0.673471212387085,187580051
04-Jan-2024 23:52:43.764,0.2165069580078125,49610,187580048,31090,-0.21502459049224854,-0.6732877492904663,0.673478364944458,187580052
04-Jan-2024 23:52:44.764,0.2164793312549591,49642,187580048,31090,-0.21500274538993835,-0.673293948173523,0.6734881401062012,187580053
04-Jan-2024 23:52:45.764,0.21645182371139526,49642,187580048,31090,-0.21497970819473267,-0.6733040809631348,0.6734942197799683,187580054
04-Jan-2024 23:52:46.764,0.21642905473709106,49642,187580048,31090,-0.21495389938354492,-0.6733125448226929,0.6735012531280518,187580055
04-Jan-2024 23:52:47.764,0.21640339493751526,49642,187580048,31090,-0.21492865681648254,-0.6733207702636719,0.6735094785690308,187580056
04-Jan-2024 23:52:48.764,0.216379314661026,49642,187580048,31090,-0.2149079442024231,-0.6733254194259644,0.6735192537307739,187580057
04-Jan-2024 23:52:49.764,0.21635594964027405,49642,187580048,31090,-0.21487993001937866,-0.6733341217041016,0.6735266447067261,187580058
04-Jan-2024 23:52:50.764,0.21633446216583252,49642,187580048,31090,-0.21485549211502075,-0.6733441352844238,0.6735312938690186,187580059
04-Jan-2024 23:52:51.764,0.2163083851337433,49642,187580048,31090,-0.2148323357105255,-0.6733511686325073,0.6735401153564453,187580060
04-Jan-2024 23:52:52.764,0.21628081798553467,49642,187580048,31090,-0.21480470895767212,-0.6733579635620117,0.6735512018203735,187580061
04-Jan-2024 23:52:53.764,0.2162589132785797,49642,187580048,31090,-0.21477824449539185,-0.6733664274215698,0.673558235168457,187580062
04-Jan-2024 23:52:54.764,0.21623265743255615,49642,187580048,31090,-0.2147596776485443,-0.673375129699707,0.6735637187957764,187580063
04-Jan-2024 23:52:55.764,0.21620622277259827,49642,187580048,31090,-0.21473634243011475,-0.6733814477920532,0.6735736131668091,187580064
04-Jan-2024 23:52:56.764,0.2161882221698761,49642,187580048,31090,-0.214704692363739,-0.6733883619308472,0.6735824346542358,187580065
04-Jan-2024 23:52:57.764,0.21616172790527344,49642,187580048,31090,-0.21468737721443176,-0.6733967065811157,0.6735881567001343,187580066
04-Jan-2024 23:52:58.764,0.21613368391990662,49642,187580048,31090,-0.21466264128684998,-0.6734071969985962,0.6735944747924805,187580067
04-Jan-2024 23:52:59.764,0.2161143720149994,49642,187580048,31090,-0.2146366536617279,-0.6734120845794678,0.6736036539077759,187580068
04-Jan-2024 23:53:00.764,0.2160894274711609,49642,187580048,31090,-0.21461039781570435,-0.6734179258346558,0.673614501953125,187580069
04-Jan-2024 23:53:01.764,0.21605798602104187,49642,187580048,31090,-0.21459051966667175,-0.6734273433685303,0.6736215353012085,187580070
04-Jan-2024 23:53:02.764,0.2160376012325287,49642,187580048,31090,-0.2145613729953766,-0.6734362840652466,0.6736282110214233,187580071
04-Jan-2024 23:53:03.764,0.21601644158363342,49642,187580048,31090,-0.21453839540481567,-0.6734421253204346,0.6736363172531128,187580072
04-Jan-2024 23:53:04.764,0.2159862220287323,49642,187580048,31090,-0.2145128846168518,-0.6734521389007568,0.6736443042755127,187580073
04-Jan-2024 23:53:05.764,0.2159610092639923,49642,187580048,31090,-0.21449348330497742,-0.6734596490859985,0.6736510992050171,187580074
04-Jan-2024 23:53:06.764,0.21594083309173584,49642,187580048,31090,-0.21446138620376587,-0.673470139503479,0.6736574172973633,187580075
04-Jan-2024 23:53:07.764,0.21591326594352722,49642,187580048,31090,-0.21443802118301392,-0.6734780073165894,0.6736658811569214,187580076
04-Jan-2024 23:53:08.764,0.21589013934135437,49642,187580048,31090,-0.21441873908042908,-0.6734840869903564,0.6736732721328735,187580077
04-Jan-2024 23:53:09.764,0.21586844325065613,49642,187580048,31090,-0.21439006924629211,-0.6734923124313354,0.6736811399459839,187580078
04-Jan-2024 23:53:10.764,0.21584215760231018,49642,187580080,31083,-0.2143654227256775,-0.6734994649887085,0.6736903190612793,187580079
04-Jan-2024 23:53:11.764,0.21581599116325378,49642,187580080,31083,-0.2143438458442688,-0.6735048294067383,0.6737000942230225,187580080
04-Jan-2024 23:53:12.764,0.21579521894454956,49642,187580080,31083,-0.21431651711463928,-0.6735104322433472,0.6737099885940552,187580081
04-Jan-2024 23:53:13.764,0.2157692015171051,49642,187580080,31083,-0.21429142355918884,-0.6735216379165649,0.673715353012085,187580082
04-Jan-2024 23:53:14.764,0.21574020385742188,49642,187580080,31083,-0.21426787972450256,-0.6735312938690186,0.6737219095230103,187580083
04-Jan-2024 23:53:15.764,0.2157229483127594,49642,187580080,31083,-0.21424400806427002,-0.6735377311706543,0.6737287044525146,187580084
04-Jan-2024 23:53:16.764,0.2156962752342224,49674,187580080,31083,-0.21421340107917786,-0.6735467910766602,0.6737377643585205,187580085
04-Jan-2024 23:53:17.764,0.21566733717918396,49674,187580080,31083,-0.21419692039489746,-0.6735559701919556,0.673743486404419,187580086
04-Jan-2024 23:53:18.764,0.21564266085624695,49674,187580080,31083,-0.2141687273979187,-0.6735656261444092,0.673750638961792,187580087
04-Jan-2024 23:53:19.764,0.2156229019165039,49674,187580080,31083,-0.21414095163345337,-0.673569917678833,0.6737614870071411,187580088
04-Jan-2024 23:53:20.764,0.2155953347682953,49674,187580080,31083,-0.2141212522983551,-0.6735775470733643,0.6737688779830933,187580089
04-Jan-2024 23:53:21.764,0.21556976437568665,49674,187580080,31083,-0.21409815549850464,-0.6735867261886597,0.6737751960754395,187580090
04-Jan-2024 23:53:22.764,0.21554997563362122,49674,187580080,31083,-0.21407157182693481,-0.673592209815979,0.6737844944000244,187580091
04-Jan-2024 23:53:23.764,0.21552491188049316,49674,187580080,31083,-0.2140442132949829,-0.6736000776290894,0.6737935543060303,187580092
04-Jan-2024 23:53:24.764,0.21549436450004578,49674,187580080,31083,-0.21402454376220703,-0.673607349395752,0.673802375793457,187580093
04-Jan-2024 23:53:25.764,0.21547171473503113,49674,187580080,31083,-0.2139948010444641,-0.6736183166503906,0.6738077402114868,187580094
04-Jan-2024 23:53:26.764,0.21544629335403442,49674,187580080,31083,-0.21396827697753906,-0.6736249923706055,0.67381751537323,187580095
04-Jan-2024 23:53:27.764,0.2154214084148407,49674,187580080,31083,-0.21394798159599304,-0.6736307144165039,0.6738262176513672,187580096
04-Jan-2024 23:53:28.764,0.21540018916130066,49674,187580080,31083,-0.21392592787742615,-0.6736390590667725,0.6738317012786865,187580097
04-Jan-2024 23:53:29.764,0.21537500619888306,49674,187580080,31083,-0.21389701962471008,-0.6736506223678589,0.673837423324585,187580098
04-Jan-2024 23:53:30.764,0.2153521478176117,49674,187580080,31083,-0.21387293934822083,-0.673658013343811,0.6738450527191162,187580099
04-Jan-2024 23:53:31.764,0.21532496809959412,49674,187580080,31083,-0.2138490378856659,-0.6736642122268677,0.6738550662994385,187580100
04-Jan-2024 23:53:32.764,0.21530261635780334,49674,187580080,31083,-0.21382281184196472,-0.6736726760864258,0.673862099647522,187580101
04-Jan-2024 23:53:33.764,0.21527719497680664,49674,187580080,31083,-0.21380114555358887,-0.6736817359924316,0.67386794090271,187580102
04-Jan-2024 23:53:34.764,0.21525228023529053,49674,187580080,31083,-0.21377873420715332,-0.6736866235733032,0.6738784313201904,187580103
04-Jan-2024 23:53:35.764,0.2152315080165863,49674,187580080,31083,-0.21375569701194763,-0.673690676689148,0.673888087272644,187580104
04-Jan-2024 23:53:36.764,0.21519961953163147,49674,187580080,31083,-0.2137238085269928,-0.6737028360366821,0.673896074295044,187580105
04-Jan-2024 23:53:37.764,0.2151755690574646,49674,187580080,31083,-0.2137015163898468,-0.6737136840820312,0.6739001274108887,187580106
04-Jan-2024 23:53:38.764,0.21515688300132751,49674,187580080,31083,-0.21367734670639038,-0.673719048500061,0.6739083528518677,187580107
04-Jan-2024 23:53:39.764,0.2151297926902771,49674,187580080,31083,-0.2136504054069519,-0.6737254858016968,0.6739190816879272,187580108
04-Jan-2024 23:53:40.764,0.21510106325149536,49674,187580080,31083,-0.21362465620040894,-0.6737382411956787,0.6739237308502197,187580109
04-Jan-2024 23:53:41.764,0.21507900953292847,49674,187580080,31083,-0.21360456943511963,-0.6737449169158936,0.6739304065704346,187580110
04-Jan-2024 23:53:42.764,0.21505659818649292,49674,187580112,31090,-0.2135791778564453,-0.6737500429153442,0.6739405393600464,187580111
04-Jan-2024 23:53:43.764,0.21503162384033203,49674,187580112,31090,-0.2135559320449829,-0.6737556457519531,0.6739501953125,187580112
04-Jan-2024 23:53:44.764,0.21500638127326965,49674,187580112,31090,-0.21353217959403992,-0.673768162727356,0.6739532947540283,187580113
04-Jan-2024 23:53:45.764,0.21498721837997437,49674,187580112,31090,-0.21350812911987305,-0.6737751960754395,0.6739602088928223,187580114
04-Jan-2024 23:53:46.764,0.21495959162712097,49674,187580112,31090,-0.21348276734352112,-0.6737804412841797,0.6739718914031982,187580115
04-Jan-2024 23:53:47.764,0.21492889523506165,49674,187580112,31090,-0.21345585584640503,-0.6737887859344482,0.673981785774231,187580116
04-Jan-2024 23:53:48.764,0.21490886807441711,49706,187580112,31090,-0.21343392133712769,-0.6737971305847168,0.6739867925643921,187580117
04-Jan-2024 23:53:49.764,0.21488463878631592,49706,187580112,31090,-0.2134096324443817,-0.6738042831420898,0.673994779586792,187580118
04-Jan-2024 23:53:50.764,0.2148577868938446,49706,187580112,31090,-0.21338245272636414,-0.6738101243972778,0.6740062236785889,187580119
04-Jan-2024 23:53:51.764,0.214838445186615,49706,187580112,31090,-0.21336054801940918,-0.6738154888153076,0.6740140914916992,187580120
04-Jan-2024 23:53:52.764,0.21481159329414368,49706,187580112,31090,-0.21333441138267517,-0.6738288402557373,0.6740175485610962,187580121
04-Jan-2024 23:53:53.764,0.21478921175003052,49706,187580112,31090,-0.21331077814102173,-0.6738373041152954,0.6740236282348633,187580122
04-Jan-2024 23:53:54.764,0.21476227045059204,49706,187580112,31090,-0.2132856845855713,-0.6738448143005371,0.6740326881408691,187580123
04-Jan-2024 23:53:55.764,0.21473732590675354,49706,187580112,31090,-0.21325814723968506,-0.6738529205322266,0.6740412712097168,187580124
04-Jan-2024 23:53:56.764,0.21471291780471802,49706,187580112,31090,-0.21323612332344055,-0.6738617420196533,0.6740472316741943,187580125
04-Jan-2024 23:53:57.764,0.21468830108642578,49706,187580112,31090,-0.2132144570350647,-0.6738687753677368,0.6740549802780151,187580126
04-Jan-2024 23:53:58.764,0.214662104845047,49706,187580112,31090,-0.21318697929382324,-0.6738735437393188,0.6740669012069702,187580127
04-Jan-2024 23:53:59.764,0.21463820338249207,49706,187580112,31090,-0.2131619155406952,-0.6738799810409546,0.6740760803222656,187580128
04-Jan-2024 23:54:00.764,0.21461302042007446,49706,187580112,31090,-0.21313804388046265,-0.6738911867141724,0.6740803718566895,187580129
04-Jan-2024 23:54:01.764,0.21458855271339417,49706,187580112,31090,-0.21311354637145996,-0.6738992929458618,0.6740878820419312,187580130
04-Jan-2024 23:54:02.764,0.21456828713417053,49706,187580112,31090,-0.21308982372283936,-0.6739046573638916,0.6740967035293579,187580131
04-Jan-2024 23:54:03.764,0.2145443558692932,49706,187580112,31090,-0.2130664885044098,-0.673911452293396,0.6741046905517578,187580132
04-Jan-2024 23:54:04.764,0.21451714634895325,49706,187580112,31090,-0.21304285526275635,-0.6739242076873779,0.6741079092025757,187580133
04-Jan-2024 23:54:05.764,0.21449503302574158,49706,187580112,31090,-0.21301665902137756,-0.6739288568496704,0.6741187572479248,187580134
04-Jan-2024 23:54:06.764,0.21446913480758667,49706,187580112,31090,-0.21299120783805847,-0.6739349365234375,0.6741290092468262,187580135
04-Jan-2024 23:54:07.764,0.21443894505500793,49706,187580112,31090,-0.21296599507331848,-0.6739457845687866,0.6741358041763306,187580136
04-Jan-2024 23:54:08.764,0.21441441774368286,49706,187580112,31090,-0.2129420042037964,-0.6739556789398193,0.6741412878036499,187580137
04-Jan-2024 23:54:09.764,0.21439018845558167,49706,187580112,31090,-0.21291151642799377,-0.6739619970321655,0.6741522550582886,187580138
04-Jan-2024 23:54:10.764,0.2143646478652954,49706,187580112,31090,-0.2128872275352478,-0.6739695072174072,0.6741604804992676,187580139
04-Jan-2024 23:54:11.764,0.2143409550189972,49706,187580112,31090,-0.21286654472351074,-0.6739770174026489,0.6741671562194824,187580140
04-Jan-2024 23:54:12.764,0.2143179178237915,49706,187580112,31090,-0.2128412425518036,-0.6739871501922607,0.6741724014282227,187580141
04-Jan-2024 23:54:13.764,0.21429160237312317,49706,187580112,31090,-0.21281641721725464,-0.6739939451217651,0.6741819381713867,187580142
04-Jan-2024 23:54:14.764,0.214270681142807,49706,187580144,31090,-0.21279585361480713,-0.6739970445632935,0.6741914749145508,187580143
04-Jan-2024 23:54:15.764,0.21424442529678345,49706,187580144,31090,-0.21276861429214478,-0.6740092039108276,0.6741966009140015,187580144
04-Jan-2024 23:54:16.764,0.21421948075294495,49706,187580144,31090,-0.2127414047718048,-0.6740193367004395,0.6742026805877686,187580145
04-Jan-2024 23:54:17.764,0.21419405937194824,49706,187580144,31090,-0.2127223014831543,-0.6740257740020752,0.6742106676101685,187580146
04-Jan-2024 23:54:18.764,0.21417048573493958,49706,187580144,31090,-0.2126924991607666,-0.6740322113037109,0.6742209196090698,187580147
04-Jan-2024 23:54:19.764,0.21414685249328613,49706,187580144,31090,-0.21267226338386536,-0.6740399599075317,0.6742273569107056,187580148
04-Jan-2024 23:54:20.764,0.21412178874015808,49738,187580144,31090,-0.21265125274658203,-0.674048662185669,0.674233078956604,187580149
04-Jan-2024 23:54:21.764,0.2141011655330658,49738,187580144,31090,-0.21262335777282715,-0.6740506887435913,0.6742463111877441,187580150
04-Jan-2024 23:54:22.764,0.21407467126846313,49738,187580144,31090,-0.21259522438049316,-0.6740580797195435,0.6742563247680664,187580151
04-Jan-2024 23:54:23.764,0.21404889225959778,49738,187580144,31090,-0.21257495880126953,-0.6740685701370239,0.6742604970932007,187580152
04-Jan-2024 23:54:24.764,0.2140224277973175,49738,187580144,31090,-0.21254706382751465,-0.674079418182373,0.6742664575576782,187580153
04-Jan-2024 23:54:25.764,0.21400141716003418,49738,187580144,31090,-0.21252238750457764,-0.6740849018096924,0.6742756366729736,187580154
04-Jan-2024 23:54:26.764,0.21397298574447632,49738,187580144,31090,-0.21249663829803467,-0.6740930080413818,0.6742845773696899,187580155
04-Jan-2024 23:54:27.764,0.21394795179367065,49738,187580144,31090,-0.21247568726539612,-0.6741043329238892,0.6742877960205078,187580156
04-Jan-2024 23:54:28.764,0.2139257788658142,49738,187580144,31090,-0.21244797110557556,-0.6741108894348145,0.6742969751358032,187580157
04-Jan-2024 23:54:29.764,0.21389949321746826,49738,187580144,31090,-0.21242082118988037,-0.6741193532943726,0.6743055582046509,187580158
04-Jan-2024 23:54:30.764,0.21387702226638794,49738,187580144,31090,-0.21240004897117615,-0.6741243600845337,0.6743141412734985,187580159
04-Jan-2024 23:54:31.764,0.21385300159454346,49738,187580144,31090,-0.21237727999687195,-0.6741331815719604,0.6743203401565552,187580160
04-Jan-2024 23:54:32.764,0.21382665634155273,49738,187580144,31090,-0.21235057711601257,-0.6741435527801514,0.6743264198303223,187580161
04-Jan-2024 23:54:33.764,0.21380534768104553,49738,187580144,31090,-0.21232905983924866,-0.6741445064544678,0.6743389368057251,187580162
04-Jan-2024 23:54:34.764,0.2137797474861145,49738,187580144,31090,-0.21229985356330872,-0.6741544008255005,0.6743463277816772,187580163
04-Jan-2024 23:54:35.764,0.21374815702438354,49738,187580144,31090,-0.21227315068244934,-0.6741669178009033,0.6743521690368652,187580164
04-Jan-2024 23:54:36.764,0.21372371912002563,49738,187580144,31090,-0.21225419640541077,-0.67417311668396,0.6743597984313965,187580165
04-Jan-2024 23:54:37.764,0.21370378136634827,49738,187580144,31090,-0.21222814917564392,-0.6741780042648315,0.6743693351745605,187580166
04-Jan-2024 23:54:38.764,0.2136809527873993,49738,187580144,31090,-0.21220433712005615,-0.6741867065429688,0.6743757724761963,187580167
04-Jan-2024 23:54:39.764,0.21365255117416382,49738,187580144,31090,-0.21218234300613403,-0.6741971969604492,0.6743810176849365,187580168
04-Jan-2024 23:54:40.764,0.21363124251365662,49738,187580144,31090,-0.21215364336967468,-0.6742062568664551,0.6743879318237305,187580169
04-Jan-2024 23:54:41.764,0.21360671520233154,49738,187580144,31090,-0.2121267020702362,-0.6742095947265625,0.6744009256362915,187580170
04-Jan-2024 23:54:42.764,0.21358025074005127,49738,187580144,31090,-0.21210908889770508,-0.6742191314697266,0.6744050979614258,187580171
04-Jan-2024 23:54:43.764,0.21355333924293518,49738,187580144,31090,-0.21208298206329346,-0.6742280721664429,0.6744128465652466,187580172
04-Jan-2024 23:54:44.764,0.21353307366371155,49738,187580144,31090,-0.21205192804336548,-0.6742353439331055,0.6744216680526733,187580173
04-Jan-2024 23:54:45.764,0.2135075032711029,49738,187580144,31090,-0.21203166246414185,-0.6742380857467651,0.6744335889816284,187580174
04-Jan-2024 23:54:46.764,0.2134820818901062,49738,187580176,31090,-0.2120072841644287,-0.6742477416992188,0.674439549446106,187580175
04-Jan-2024 23:54:47.764,0.21345752477645874,49738,187580176,31090,-0.2119801640510559,-0.6742587089538574,0.6744449138641357,187580176
04-Jan-2024 23:54:48.764,0.21343472599983215,49738,187580176,31090,-0.21195659041404724,-0.67426598072052,0.6744523048400879,187580177
04-Jan-2024 23:54:49.764,0.21340778470039368,49738,187580176,31090,-0.21193256974220276,-0.6742731332778931,0.6744612455368042,187580178
04-Jan-2024 23:54:50.764,0.21338537335395813,49738,187580176,31090,-0.21190676093101501,-0.6742806434631348,0.6744687557220459,187580179
04-Jan-2024 23:54:51.764,0.21335983276367188,49738,187580176,31090,-0.211885005235672,-0.6742900609970093,0.6744743585586548,187580180
04-Jan-2024 23:54:52.764,0.2133333683013916,49770,187580176,31090,-0.21186122298240662,-0.674296498298645,0.6744837760925293,187580181
04-Jan-2024 23:54:53.764,0.21330943703651428,49770,187580176,31090,-0.21183302998542786,-0.6743017435073853,0.6744948625564575,187580182
04-Jan-2024 23:54:54.764,0.21328675746917725,49770,187580176,31090,-0.21180987358093262,-0.6743119955062866,0.6744991540908813,187580183
04-Jan-2024 23:54:55.764,0.21325790882110596,49770,187580176,31090,-0.2117868959903717,-0.6743206977844238,0.6745070219039917,187580184
04-Jan-2024 23:54:56.764,0.21323737502098083,49770,187580176,31090,-0.21175900101661682,-0.6743267774581909,0.6745160818099976,187580185
04-Jan-2024 23:54:57.764,0.21321380138397217,49770,187580176,31090,-0.21172943711280823,-0.6743332147598267,0.6745260953903198,187580186
04-Jan-2024 23:54:58.764,0.21318495273590088,49770,187580176,31090,-0.21171021461486816,-0.6743454933166504,0.6745293140411377,187580187
04-Jan-2024 23:54:59.764,0.21316078305244446,49770,187580176,31090,-0.21168732643127441,-0.6743533611297607,0.6745359897613525,187580188
04-Jan-2024 23:55:00.764,0.2131434679031372,49770,187580176,31090,-0.2116643488407135,-0.6743576526641846,0.6745443344116211,187580189
04-Jan-2024 23:55:01.764,0.21311387419700623,49770,187580176,31090,-0.2116362750530243,-0.674365758895874,0.6745544672012329,187580190
04-Jan-2024 23:55:02.764,0.21308857202529907,49770,187580176,31090,-0.21161779761314392,-0.6743738651275635,0.6745601892471313,187580191
04-Jan-2024 23:55:03.764,0.21306541562080383,49770,187580176,31090,-0.2115880250930786,-0.674384355545044,0.674566388130188,187580192
04-Jan-2024 23:55:04.764,0.21304106712341309,49770,187580176,31090,-0.2115647792816162,-0.6743890047073364,0.6745766401290894,187580193
04-Jan-2024 23:55:05.764,0.21301302313804626,49770,187580176,31090,-0.21153882145881653,-0.6743974685668945,0.6745853424072266,187580194
04-Jan-2024 23:55:06.764,0.21299207210540771,49770,187580176,31090,-0.21151688694953918,-0.6744050979614258,0.6745911836624146,187580195
04-Jan-2024 23:55:07.764,0.21296647191047668,49770,187580176,31090,-0.2114885449409485,-0.6744142770767212,0.6745990514755249,187580196
04-Jan-2024 23:55:08.764,0.21293684840202332,49770,187580176,31090,-0.21146470308303833,-0.6744198799133301,0.6746101379394531,187580197
04-Jan-2024 23:55:09.764,0.21291685104370117,49770,187580176,31090,-0.21143928170204163,-0.674426794052124,0.6746175289154053,187580198
04-Jan-2024 23:55:10.764,0.21289512515068054,49770,187580176,31090,-0.21141576766967773,-0.6744384765625,0.6746201515197754,187580199
04-Jan-2024 23:55:11.764,0.21286898851394653,49770,187580176,31090,-0.2113962471485138,-0.674445629119873,0.674627423286438,187580200
04-Jan-2024 23:55:12.764,0.21284309029579163,49770,187580176,31090,-0.21136513352394104,-0.674450159072876,0.6746408939361572,187580201
04-Jan-2024 23:55:13.764,0.2128191888332367,49770,187580176,31090,-0.21133878827095032,-0.6744586229324341,0.6746478080749512,187580202
04-Jan-2024 23:55:14.764,0.21279355883598328,49770,187580176,31090,-0.21131613850593567,-0.6744693517684937,0.6746522188186646,187580203
04-Jan-2024 23:55:15.764,0.21276932954788208,49770,187580176,31090,-0.2112950086593628,-0.6744762659072876,0.6746597290039062,187580204
04-Jan-2024 23:55:16.764,0.2127475142478943,49770,187580176,31090,-0.21126461029052734,-0.6744792461395264,0.674673318862915,187580205
04-Jan-2024 23:55:17.764,0.21272289752960205,49770,187580176,31090,-0.21124619245529175,-0.6744892597198486,0.674676775932312,187580206
04-Jan-2024 23:55:18.764,0.21269232034683228,49770,187580208,31090,-0.2112213671207428,-0.6745001077651978,0.6746833324432373,187580207
04-Jan-2024 23:55:19.764,0.21267428994178772,49770,187580208,31090,-0.2111929953098297,-0.6745089292526245,0.6746890544891357,187580208
04-Jan-2024 23:55:20.764,0.21264758706092834,49770,187580208,31090,-0.21116647124290466,-0.674513578414917,0.6747013330459595,187580209
04-Jan-2024 23:55:21.764,0.21262037754058838,49770,187580208,31090,-0.2111491560935974,-0.6745209693908691,0.6747077703475952,187580210
04-Jan-2024 23:55:22.764,0.21259766817092896,49770,187580208,31090,-0.21112015843391418,-0.6745308637619019,0.674714207649231,187580211
04-Jan-2024 23:55:23.764,0.21257418394088745,49770,187580208,31090,-0.21109455823898315,-0.6745361089706421,0.6747243404388428,187580212
04-Jan-2024 23:55:24.764,0.21254900097846985,49802,187580208,31090,-0.21107250452041626,-0.6745418310165405,0.6747331619262695,187580213
04-Jan-2024 23:55:25.764,0.21252402663230896,49802,187580208,31090,-0.2110506296157837,-0.6745525598526001,0.6747370958328247,187580214
04-Jan-2024 23:55:26.764,0.21250465512275696,49802,187580208,31090,-0.21102374792099,-0.6745609045028687,0.6747432947158813,187580215
04-Jan-2024 23:55:27.764,0.21247705817222595,49802,187580208,31090,-0.21099695563316345,-0.6745681762695312,0.6747533082962036,187580216
04-Jan-2024 23:55:28.764,0.21244943141937256,49802,187580208,31090,-0.21097183227539062,-0.6745741367340088,0.6747637987136841,187580217
04-Jan-2024 23:55:29.764,0.21242830157279968,49802,187580208,31090,-0.21094900369644165,-0.6745834350585938,0.6747684478759766,187580218
04-Jan-2024 23:55:30.764,0.21239811182022095,49802,187580208,31090,-0.21092185378074646,-0.6745953559875488,0.6747746467590332,187580219
04-Jan-2024 23:55:31.764,0.21237531304359436,49802,187580208,31090,-0.21090030670166016,-0.674599289894104,0.6747844219207764,187580220
04-Jan-2024 23:55:32.764,0.21235227584838867,49802,187580208,31090,-0.21087345480918884,-0.6746041774749756,0.6747952699661255,187580221
04-Jan-2024 23:55:33.764,0.21232804656028748,49802,187580208,31090,-0.21085110306739807,-0.6746147871017456,0.6747992038726807,187580222
04-Jan-2024 23:55:34.764,0.2123027741909027,49802,187580208,31090,-0.2108277976512909,-0.6746237277984619,0.6748055219650269,187580223
04-Jan-2024 23:55:35.764,0.2122797667980194,49802,187580208,31090,-0.2108011543750763,-0.6746292114257812,0.6748155355453491,187580224
04-Jan-2024 23:55:36.764,0.21225741505622864,49802,187580208,31090,-0.21077537536621094,-0.6746342182159424,0.6748255491256714,187580225
04-Jan-2024 23:55:37.764,0.2122306525707245,49802,187580208,31090,-0.2107512354850769,-0.6746464967727661,0.674829363822937,187580226
04-Jan-2024 23:55:38.764,0.2122041881084442,49802,187580208,31090,-0.21072831749916077,-0.6746548414230347,0.6748363971710205,187580227
04-Jan-2024 23:55:39.764,0.21218335628509521,49802,187580208,31090,-0.21070179343223572,-0.674659252166748,0.6748470067977905,187580228
04-Jan-2024 23:55:40.764,0.21215558052062988,49802,187580208,31090,-0.2106788158416748,-0.6746668815612793,0.67485511302948,187580229
04-Jan-2024 23:55:41.764,0.21212968230247498,49802,187580208,31090,-0.21065425872802734,-0.6746773719787598,0.6748605966567993,187580230
04-Jan-2024 23:55:42.765,0.21210646629333496,49802,187580208,31090,-0.21063172817230225,-0.6746871471405029,0.6748650074005127,187580231
04-Jan-2024 23:55:43.765,0.21208456158638,49802,187580208,31090,-0.21060392260551453,-0.6746913194656372,0.67487633228302,187580232
04-Jan-2024 23:55:44.765,0.2120574414730072,49802,187580208,31090,-0.21057885885238647,-0.6746993064880371,0.6748849153518677,187580233
04-Jan-2024 23:55:45.765,0.21203231811523438,49802,187580208,31090,-0.21055591106414795,-0.6747092008590698,0.6748900413513184,187580234
04-Jan-2024 23:55:46.765,0.21201124787330627,49802,187580208,31090,-0.21053189039230347,-0.6747177839279175,0.6748955249786377,187580235
04-Jan-2024 23:55:47.765,0.21198686957359314,49802,187580208,31090,-0.21050825715065002,-0.6747198104858398,0.6749085187911987,187580236
04-Jan-2024 23:55:48.765,0.21195915341377258,49802,187580208,31090,-0.21048247814178467,-0.6747286319732666,0.6749165058135986,187580237
04-Jan-2024 23:55:49.765,0.2119343876838684,49802,187580208,31090,-0.21045643091201782,-0.6747421026229858,0.6749188899993896,187580238
04-Jan-2024 23:55:50.765,0.21190869808197021,49802,187580240,31083,-0.21042799949645996,-0.674749493598938,0.6749285459518433,187580239
04-Jan-2024 23:55:51.765,0.2118845283985138,49802,187580240,31083,-0.21040576696395874,-0.6747550964355469,0.6749374866485596,187580240
04-Jan-2024 23:55:52.765,0.21186071634292603,49802,187580240,31083,-0.21038401126861572,-0.6747605800628662,0.6749461889266968,187580241
04-Jan-2024 23:55:53.765,0.2118334174156189,49802,187580240,31083,-0.2103559970855713,-0.6747746467590332,0.674949049949646,187580242
04-Jan-2024 23:55:54.765,0.2118082344532013,49802,187580240,31083,-0.21033519506454468,-0.6747802495956421,0.6749582290649414,187580243
04-Jan-2024 23:55:55.765,0.21178603172302246,49802,187580240,31083,-0.21031001210212708,-0.67478346824646,0.6749694347381592,187580244
04-Jan-2024 23:55:56.765,0.21176382899284363,49834,187580240,31083,-0.21028876304626465,-0.6747910976409912,0.6749753952026367,187580245
04-Jan-2024 23:55:57.765,0.21173694729804993,49834,187580240,31083,-0.21026137471199036,-0.6748034954071045,0.6749801635742188,187580246
04-Jan-2024 23:55:58.765,0.2117137312889099,49834,187580240,31083,-0.2102355659008026,-0.6748113632202148,0.6749875545501709,187580247
04-Jan-2024 23:55:59.765,0.21168991923332214,49834,187580240,31083,-0.21020928025245667,-0.6748147010803223,0.6749999523162842,187580248
04-Jan-2024 23:56:00.765,0.21166393160820007,49834,187580240,31083,-0.21018314361572266,-0.6748242378234863,0.6750065088272095,187580249
04-Jan-2024 23:56:01.765,0.2116384208202362,49834,187580240,31083,-0.21016070246696472,-0.6748346090316772,0.6750115156173706,187580250
04-Jan-2024 23:56:02.765,0.2116159200668335,49834,187580240,31083,-0.210135817527771,-0.674839973449707,0.6750208139419556,187580251
04-Jan-2024 23:56:03.765,0.21159321069717407,49834,187580240,31083,-0.21010994911193848,-0.6748446226119995,0.6750311851501465,187580252
04-Jan-2024 23:56:04.765,0.21156734228134155,49834,187580240,31083,-0.2100893259048462,-0.6748536825180054,0.6750369071960449,187580253
04-Jan-2024 23:56:05.765,0.21154066920280457,49834,187580240,31083,-0.2100646197795868,-0.6748653650283813,0.6750413179397583,187580254
04-Jan-2024 23:56:06.765,0.21151655912399292,49834,187580240,31083,-0.2100370228290558,-0.6748735904693604,0.6750490665435791,187580255
04-Jan-2024 23:56:07.765,0.2114950716495514,49834,187580240,31083,-0.21001428365707397,-0.6748762130737305,0.6750602722167969,187580256
04-Jan-2024 23:56:08.765,0.2114659547805786,49834,187580240,31083,-0.20999151468276978,-0.6748859882354736,0.6750668287277222,187580257
04-Jan-2024 23:56:09.765,0.21143838763237,49834,187580240,31083,-0.20996227860450745,-0.6748987436294556,0.6750713586807251,187580258
04-Jan-2024 23:56:10.765,0.21141722798347473,49834,187580240,31083,-0.209937185049057,-0.6749032735824585,0.6750818490982056,187580259
04-Jan-2024 23:56:11.765,0.21139252185821533,49834,187580240,31083,-0.2099131941795349,-0.6749064922332764,0.6750935316085815,187580260
04-Jan-2024 23:56:12.765,0.21136799454689026,49834,187580240,31083,-0.20988696813583374,-0.6749191284179688,0.6750966310501099,187580261
04-Jan-2024 23:56:13.765,0.21134284138679504,49834,187580240,31083,-0.20985975861549377,-0.674929141998291,0.6751030683517456,187580262
04-Jan-2024 23:56:14.765,0.2113208770751953,49834,187580240,31083,-0.20983824133872986,-0.6749324798583984,0.6751134395599365,187580263
04-Jan-2024 23:56:15.765,0.2112947702407837,49834,187580240,31083,-0.20981326699256897,-0.674938440322876,0.6751230955123901,187580264
04-Jan-2024 23:56:16.765,0.211273193359375,49834,187580240,31083,-0.20979377627372742,-0.6749475002288818,0.6751270294189453,187580265
04-Jan-2024 23:56:17.765,0.21124771237373352,49834,187580240,31083,-0.2097700536251068,-0.6749573945999146,0.6751325130462646,187580266
04-Jan-2024 23:56:18.765,0.21122139692306519,49834,187580240,31083,-0.20974516868591309,-0.6749635934829712,0.6751421689987183,187580267
04-Jan-2024 23:56:19.765,0.21119928359985352,49834,187580240,31083,-0.20972031354904175,-0.6749690771102905,0.6751517057418823,187580268
04-Jan-2024 23:56:20.765,0.21117278933525085,49834,187580240,31083,-0.2096950113773346,-0.6749820709228516,0.6751545667648315,187580269
04-Jan-2024 23:56:21.765,0.21114417910575867,49834,187580240,31083,-0.20966678857803345,-0.6749932765960693,0.6751612424850464,187580270
04-Jan-2024 23:56:22.765,0.2111227810382843,49834,187580272,31090,-0.20964041352272034,-0.6749955415725708,0.6751739978790283,187580271
04-Jan-2024 23:56:23.765,0.2110978066921234,49834,187580272,31090,-0.2096150815486908,-0.6750026941299438,0.6751821041107178,187580272
04-Jan-2024 23:56:24.765,0.2110711932182312,49834,187580272,31090,-0.2095910608768463,-0.6750143766403198,0.675186276435852,187580273
04-Jan-2024 23:56:25.765,0.2110481858253479,49834,187580272,31090,-0.209568589925766,-0.6750208139419556,0.6751939058303833,187580274
04-Jan-2024 23:56:26.765,0.21102625131607056,49834,187580272,31090,-0.20954248309135437,-0.6750226020812988,0.6752071380615234,187580275
04-Jan-2024 23:56:27.765,0.21099814772605896,49834,187580272,31090,-0.2095169723033905,-0.6750320196151733,0.6752145290374756,187580276
04-Jan-2024 23:56:28.765,0.21097487211227417,49866,187580272,31090,-0.20949527621269226,-0.6750421524047852,0.6752185821533203,187580277
04-Jan-2024 23:56:29.765,0.21095266938209534,49866,187580272,31090,-0.20947065949440002,-0.6750506162643433,0.6752245426177979,187580278
04-Jan-2024 23:56:30.765,0.21092703938484192,49866,187580272,31090,-0.20944347977638245,-0.6750532388687134,0.6752383708953857,187580279
04-Jan-2024 23:56:31.765,0.210901141166687,49866,187580272,31090,-0.2094222605228424,-0.6750622987747192,0.6752438545227051,187580280
04-Jan-2024 23:56:32.765,0.21087351441383362,49866,187580272,31090,-0.20939475297927856,-0.6750752925872803,0.6752479076385498,187580281
04-Jan-2024 23:56:33.765,0.21085304021835327,49866,187580272,31090,-0.20937201380729675,-0.6750811338424683,0.6752556562423706,187580282
04-Jan-2024 23:56:34.765,0.210828959941864,49866,187580272,31090,-0.2093530297279358,-0.6750839948654175,0.6752661466598511,187580283
04-Jan-2024 23:56:35.765,0.21080639958381653,49866,187580272,31090,-0.20932894945144653,-0.6750932931900024,0.6752711534500122,187580284
04-Jan-2024 23:56:36.765,0.2107830047607422,49866,187580272,31090,-0.20930445194244385,-0.675102710723877,0.6752768754959106,187580285
04-Jan-2024 23:56:37.765,0.2107549011707306,49866,187580272,31090,-0.20927342772483826,-0.6751120090484619,0.675286054611206,187580286
04-Jan-2024 23:56:38.765,0.21072718501091003,49866,187580272,31090,-0.2092471420764923,-0.675115704536438,0.6752990484237671,187580287
04-Jan-2024 23:56:39.765,0.2107032835483551,49866,187580272,31090,-0.20922055840492249,-0.6751259565353394,0.6753045320510864,187580288
04-Jan-2024 23:56:40.765,0.21067702770233154,49866,187580272,31090,-0.2091953158378601,-0.6751372814178467,0.6753091812133789,187580289
04-Jan-2024 23:56:41.765,0.21065175533294678,49866,187580272,31090,-0.20917263627052307,-0.675142765045166,0.675318717956543,187580290
04-Jan-2024 23:56:42.765,0.21063187718391418,49866,187580272,31090,-0.20914852619171143,-0.6751468181610107,0.6753283739089966,187580291
04-Jan-2024 23:56:43.765,0.21060726046562195,49866,187580272,31090,-0.20912235975265503,-0.6751583814620972,0.6753326654434204,187580292
04-Jan-2024 23:56:44.765,0.21058204770088196,49866,187580272,31090,-0.2091042399406433,-0.6751677989959717,0.6753365993499756,187580293
04-Jan-2024 23:56:45.765,0.21056029200553894,49866,187580272,31090,-0.2090757191181183,-0.6751744747161865,0.6753455400466919,187580294
04-Jan-2024 23:56:46.765,0.21053698658943176,49866,187580272,31090,-0.2090507447719574,-0.6751779317855835,0.6753572225570679,187580295
04-Jan-2024 23:56:47.765,0.21050938963890076,49866,187580272,31090,-0.2090315818786621,-0.6751868724822998,0.6753625869750977,187580296
04-Jan-2024 23:56:48.765,0.2104845643043518,49866,187580272,31090,-0.2090076506137848,-0.6751977205276489,0.675366997718811,187580297
04-Jan-2024 23:56:49.765,0.21046635508537292,49866,187580272,31090,-0.20897957682609558,-0.6752001047134399,0.6753789186477661,187580298
04-Jan-2024 23:56:50.765,0.21043652296066284,49866,187580272,31090,-0.20895236730575562,-0.6752068996429443,0.6753898859024048,187580299
04-Jan-2024 23:56:51.765,0.21040776371955872,49866,187580272,31090,-0.20893153548240662,-0.675218939781189,0.6753932237625122,187580300
04-Jan-2024 23:56:52.765,0.21038734912872314,49866,187580272,31090,-0.2089044153690338,-0.6752297878265381,0.6753972768783569,187580301
04-Jan-2024 23:56:53.765,0.2103603184223175,49866,187580272,31090,-0.20887553691864014,-0.6752334833145142,0.6754109859466553,187580302
04-Jan-2024 23:56:54.765,0.21033400297164917,49866,187580304,31090,-0.20885580778121948,-0.6752389669418335,0.675419807434082,187580303
04-Jan-2024 23:56:55.765,0.2103072702884674,49866,187580304,31090,-0.20882874727249146,-0.6752521991729736,0.6754231452941895,187580304
04-Jan-2024 23:56:56.765,0.2102888524532318,49866,187580304,31090,-0.2088039219379425,-0.6752581596374512,0.6754302978515625,187580305
04-Jan-2024 23:56:57.765,0.21026355028152466,49866,187580304,31090,-0.20878320932388306,-0.675261378288269,0.6754418611526489,187580306
04-Jan-2024 23:56:58.765,0.21023806929588318,49866,187580304,31090,-0.20875874161720276,-0.6752686500549316,0.6754496097564697,187580307
04-Jan-2024 23:56:59.765,0.21021705865859985,49866,187580304,31090,-0.20873433351516724,-0.6752805709838867,0.6754519939422607,187580308
04-Jan-2024 23:57:00.765,0.21019050478935242,49898,187580304,31090,-0.2087077796459198,-0.675290584564209,0.6754584312438965,187580309
04-Jan-2024 23:57:01.765,0.21016624569892883,49898,187580304,31090,-0.2086867094039917,-0.6752942800521851,0.6754690408706665,187580310
04-Jan-2024 23:57:02.765,0.21013948321342468,49898,187580304,31090,-0.20865818858146667,-0.6753008365631104,0.6754791736602783,187580311
04-Jan-2024 23:57:03.765,0.21011236310005188,49898,187580304,31090,-0.20863127708435059,-0.6753133535385132,0.6754837036132812,187580312
04-Jan-2024 23:57:04.765,0.21008729934692383,49898,187580304,31090,-0.20861130952835083,-0.6753213405609131,0.6754896640777588,187580313
04-Jan-2024 23:57:05.765,0.2100633680820465,49898,187580304,31090,-0.20858147740364075,-0.675323486328125,0.6755043268203735,187580314
04-Jan-2024 23:57:06.765,0.21004068851470947,49898,187580304,31090,-0.2085602879524231,-0.6753311157226562,0.6755099296569824,187580315
04-Jan-2024 23:57:07.765,0.2100142538547516,49898,187580304,31090,-0.20853543281555176,-0.6753432750701904,0.6755136251449585,187580316
04-Jan-2024 23:57:08.765,0.20998889207839966,49898,187580304,31090,-0.20850884914398193,-0.6753513813018799,0.675521731376648,187580317
04-Jan-2024 23:57:09.765,0.20997127890586853,49898,187580304,31090,-0.20848596096038818,-0.6753541231155396,0.6755316257476807,187580318
04-Jan-2024 23:57:10.765,0.20994392037391663,49898,187580304,31090,-0.20846188068389893,-0.6753627061843872,0.6755390167236328,187580319
04-Jan-2024 23:57:11.765,0.20991691946983337,49898,187580304,31090,-0.20844000577926636,-0.6753755807876587,0.6755414009094238,187580320
04-Jan-2024 23:57:12.765,0.2098936140537262,49898,187580304,31090,-0.20841068029403687,-0.675382137298584,0.6755510568618774,187580321
04-Jan-2024 23:57:13.765,0.20987367630004883,49898,187580304,31090,-0.20839032530784607,-0.6753827333450317,0.6755627393722534,187580322
04-Jan-2024 23:57:14.765,0.20984286069869995,49898,187580304,31090,-0.20836591720581055,-0.6753935813903809,0.6755690574645996,187580323
04-Jan-2024 23:57:15.765,0.20981839299201965,49898,187580304,31090,-0.20833727717399597,-0.6754052639007568,0.6755738258361816,187580324
04-Jan-2024 23:57:16.765,0.2097955346107483,49898,187580304,31090,-0.20831120014190674,-0.6754107475280762,0.6755834817886353,187580325
04-Jan-2024 23:57:17.765,0.20976927876472473,49898,187580304,31090,-0.20828664302825928,-0.6754140853881836,0.6755956411361694,187580326
04-Jan-2024 23:57:18.765,0.20974326133728027,49898,187580304,31090,-0.20826587080955505,-0.6754236221313477,0.6756008863449097,187580327
04-Jan-2024 23:57:19.765,0.20971938967704773,49898,187580304,31090,-0.20823785662651062,-0.6754354238510132,0.675605297088623,187580328
04-Jan-2024 23:57:20.765,0.20969614386558533,49898,187580304,31090,-0.2082163393497467,-0.6754406690597534,0.6756137609481812,187580329
04-Jan-2024 23:57:21.765,0.20967140793800354,49898,187580304,31090,-0.20819497108459473,-0.6754457950592041,0.6756229400634766,187580330
04-Jan-2024 23:57:22.765,0.20964691042900085,49898,187580304,31090,-0.20816785097122192,-0.6754564046859741,0.6756278276443481,187580331
04-Jan-2024 23:57:23.765,0.20962458848953247,49898,187580304,31090,-0.20814523100852966,-0.6754676103591919,0.6756306886672974,187580332
04-Jan-2024 23:57:24.765,0.20959925651550293,49898,187580304,31090,-0.20811814069747925,-0.6754730939865112,0.6756415367126465,187580333
04-Jan-2024 23:57:25.765,0.20957383513450623,49898,187580304,31090,-0.2080896496772766,-0.6754778623580933,0.6756534576416016,187580334
04-Jan-2024 23:57:26.765,0.20955190062522888,49898,187580336,31090,-0.20806556940078735,-0.6754876375198364,0.6756578683853149,187580335
04-Jan-2024 23:57:27.765,0.20952323079109192,49898,187580336,31090,-0.2080439031124115,-0.67549729347229,0.6756638288497925,187580336
04-Jan-2024 23:57:28.765,0.20949751138687134,49898,187580336,31090,-0.2080206573009491,-0.6755012273788452,0.6756752729415894,187580337
04-Jan-2024 23:57:29.765,0.20947641134262085,49898,187580336,31090,-0.20799100399017334,-0.6755070686340332,0.6756848096847534,187580338
04-Jan-2024 23:57:30.765,0.20944786071777344,49898,187580336,31090,-0.2079666554927826,-0.675519585609436,0.6756888628005981,187580339
04-Jan-2024 23:57:31.765,0.2094205617904663,49898,187580336,31090,-0.2079460620880127,-0.6755303144454956,0.6756926774978638,187580340
04-Jan-2024 23:57:32.765,0.2094014585018158,49930,187580336,31090,-0.2079172432422638,-0.6755326986312866,0.675705075263977,187580341
04-Jan-2024 23:57:33.765,0.2093806266784668,49930,187580336,31090,-0.20789146423339844,-0.6755385398864746,0.6757136583328247,187580342
04-Jan-2024 23:57:34.765,0.2093488872051239,49930,187580336,31090,-0.20787328481674194,-0.6755497455596924,0.675717830657959,187580343
04-Jan-2024 23:57:35.765,0.20932850241661072,49930,187580336,31090,-0.2078525722026825,-0.6755574941635132,0.6757228374481201,187580344
04-Jan-2024 23:57:36.765,0.20930823683738708,49930,187580336,31090,-0.20781958103179932,-0.6755615472793579,0.6757351160049438,187580345
04-Jan-2024 23:57:37.765,0.20927730202674866,49930,187580336,31090,-0.20779845118522644,-0.6755683422088623,0.6757445335388184,187580346
04-Jan-2024 23:57:38.765,0.20924746990203857,49930,187580336,31090,-0.20777276158332825,-0.6755815744400024,0.675748348236084,187580347
04-Jan-2024 23:57:39.765,0.20923057198524475,49930,187580336,31090,-0.20774254202842712,-0.6755892038345337,0.6757552623748779,187580348
04-Jan-2024 23:57:40.765,0.20920884609222412,49930,187580336,31090,-0.20772117376327515,-0.6755926609039307,0.6757650375366211,187580349
04-Jan-2024 23:57:41.765,0.2091754972934723,49930,187580336,31090,-0.20769891142845154,-0.6756001710891724,0.6757749319076538,187580350
04-Jan-2024 23:57:42.765,0.2091566026210785,49930,187580336,31090,-0.2076726257801056,-0.6756119728088379,0.6757769584655762,187580351
04-Jan-2024 23:57:43.765,0.20913410186767578,49930,187580336,31090,-0.207645982503891,-0.6756186485290527,0.6757855415344238,187580352
04-Jan-2024 23:57:44.765,0.2090998888015747,49930,187580336,31090,-0.2076226770877838,-0.6756240129470825,0.6757978200912476,187580353
04-Jan-2024 23:57:45.765,0.20908015966415405,49930,187580336,31090,-0.20759442448616028,-0.6756328344345093,0.6758037805557251,187580354
04-Jan-2024 23:57:46.765,0.20905977487564087,49930,187580336,31090,-0.20757022500038147,-0.6756428480148315,0.6758075952529907,187580355
04-Jan-2024 23:57:47.765,0.20902755856513977,49930,187580336,31090,-0.20755043625831604,-0.6756526231765747,0.6758139133453369,187580356
04-Jan-2024 23:57:48.765,0.20900651812553406,49930,187580336,31090,-0.2075270712375641,-0.6756540536880493,0.6758260726928711,187580357
04-Jan-2024 23:57:49.765,0.20898982882499695,49930,187580336,31090,-0.20749947428703308,-0.6756607294082642,0.6758331060409546,187580358
04-Jan-2024 23:57:50.765,0.2089557945728302,49930,187580336,31090,-0.20747753977775574,-0.6756749153137207,0.6758362054824829,187580359
04-Jan-2024 23:57:51.765,0.20892861485481262,49930,187580336,31090,-0.20745375752449036,-0.6756813526153564,0.6758455038070679,187580360
04-Jan-2024 23:57:52.765,0.20891070365905762,49930,187580336,31090,-0.20741823315620422,-0.6756846904754639,0.6758586168289185,187580361
04-Jan-2024 23:57:53.765,0.20888641476631165,49930,187580336,31090,-0.20740044116973877,-0.6756913661956787,0.6758650541305542,187580362
04-Jan-2024 23:57:54.765,0.20885223150253296,49930,187580336,31090,-0.20737966895103455,-0.6757060289382935,0.6758671998977661,187580363
04-Jan-2024 23:57:55.765,0.20883619785308838,49930,187580336,31090,-0.20734786987304688,-0.6757104396820068,0.6758769750595093,187580364
04-Jan-2024 23:57:56.765,0.2088145911693573,49930,187580336,31090,-0.20731931924819946,-0.6757161617279053,0.6758872270584106,187580365
04-Jan-2024 23:57:57.765,0.20877796411514282,49930,187580336,31090,-0.2073041796684265,-0.6757264137268066,0.6758925914764404,187580366
04-Jan-2024 23:57:58.765,0.2087588906288147,49930,187580368,31090,-0.207279235124588,-0.6757351160049438,0.6758973598480225,187580367
04-Jan-2024 23:57:59.765,0.20874148607254028,49930,187580368,31090,-0.20724743604660034,-0.6757398843765259,0.6759078502655029,187580368
04-Jan-2024 23:58:00.765,0.2087114155292511,49930,187580368,31090,-0.20723432302474976,-0.675742506980896,0.675918698310852,187580369
04-Jan-2024 23:58:01.765,0.20868146419525146,49930,187580368,31090,-0.2072090208530426,-0.6757549047470093,0.6759231090545654,187580370
04-Jan-2024 23:58:02.765,0.20866787433624268,49930,187580368,31090,-0.2071762979030609,-0.6757643222808838,0.6759278774261475,187580371
04-Jan-2024 23:58:03.765,0.2086390256881714,49930,187580368,31090,-0.20715394616127014,-0.6757711172103882,0.6759369373321533,187580372
04-Jan-2024 23:58:04.765,0.20860809087753296,49962,187580368,31090,-0.20713207125663757,-0.675776481628418,0.675947904586792,187580373
04-Jan-2024 23:58:05.765,0.20859014987945557,49962,187580368,31090,-0.2070988416671753,-0.6757855415344238,0.6759545803070068,187580374
04-Jan-2024 23:58:06.765,0.20856600999832153,49962,187580368,31090,-0.20707669854164124,-0.6757968664169312,0.6759575605392456,187580375
04-Jan-2024 23:58:07.765,0.20853379368782043,49962,187580368,31090,-0.20706066489219666,-0.6758006811141968,0.6759684085845947,187580376
04-Jan-2024 23:58:08.765,0.20851987600326538,49962,187580368,31090,-0.20703017711639404,-0.6758053302764893,0.6759774684906006,187580377
04-Jan-2024 23:58:09.765,0.20849254727363586,49962,187580368,31090,-0.20700153708457947,-0.6758166551589966,0.6759834289550781,187580378
04-Jan-2024 23:58:10.765,0.2084597647190094,49962,187580368,31090,-0.20699065923690796,-0.6758267879486084,0.675986647605896,187580379
04-Jan-2024 23:58:11.765,0.20843982696533203,49962,187580368,31090,-0.20695766806602478,-0.675830602645874,0.6759989261627197,187580380
04-Jan-2024 23:58:12.765,0.2084224820137024,49962,187580368,31090,-0.20692652463912964,-0.6758346557617188,0.6760097742080688,187580381
04-Jan-2024 23:58:13.765,0.20838332176208496,49962,187580368,31090,-0.20690518617630005,-0.6758482456207275,0.67601478099823,187580382
04-Jan-2024 23:58:14.765,0.2083580493927002,49962,187580368,31090,-0.20688453316688538,-0.6758577823638916,0.6760194301605225,187580383
04-Jan-2024 23:58:15.765,0.20834138989448547,49962,187580368,31090,-0.20684874057769775,-0.675862193107605,0.6760311126708984,187580384
04-Jan-2024 23:58:16.765,0.20831477642059326,49962,187580368,31090,-0.2068294882774353,-0.6758679151535034,0.676039457321167,187580385
04-Jan-2024 23:58:17.765,0.20828625559806824,49962,187580368,31090,-0.2068140208721161,-0.6758782863616943,0.6760427951812744,187580386
04-Jan-2024 23:58:18.765,0.20827269554138184,49962,187580368,31090,-0.20678547024726868,-0.6758860349655151,0.6760480403900146,187580387
04-Jan-2024 23:58:19.765,0.20824870467185974,49962,187580368,31090,-0.20675978064537048,-0.6758894920349121,0.6760596036911011,187580388
04-Jan-2024 23:58:20.765,0.20821458101272583,49962,187580368,31090,-0.20674589276313782,-0.6758983135223389,0.6760655641555786,187580389
04-Jan-2024 23:58:21.765,0.20819619297981262,49962,187580368,31090,-0.20671245455741882,-0.6759085655212402,0.6760714054107666,187580390
04-Jan-2024 23:58:22.765,0.20817267894744873,49962,187580368,31090,-0.20668253302574158,-0.6759167909622192,0.6760797500610352,187580391
04-Jan-2024 23:58:23.765,0.20814061164855957,49962,187580368,31090,-0.2066623866558075,-0.6759203672409058,0.6760917901992798,187580392
04-Jan-2024 23:58:24.765,0.2081177830696106,49962,187580368,31090,-0.20663702487945557,-0.6759284734725952,0.6760984659194946,187580393
04-Jan-2024 23:58:25.765,0.208100825548172,49962,187580368,31090,-0.2066088616847992,-0.6759392023086548,0.6761016845703125,187580394
04-Jan-2024 23:58:26.765,0.20806899666786194,49962,187580368,31090,-0.20658665895462036,-0.6759486198425293,0.676108717918396,187580395
04-Jan-2024 23:58:27.765,0.2080477476119995,49962,187580368,31090,-0.20656612515449524,-0.675948977470398,0.6761213541030884,187580396
04-Jan-2024 23:58:28.765,0.20802608132362366,49962,187580368,31090,-0.2065366804599762,-0.6759592294692993,0.6761267185211182,187580397
04-Jan-2024 23:58:29.765,0.2079959213733673,49962,187580368,31090,-0.206512451171875,-0.6759716272354126,0.6761311292648315,187580398
04-Jan-2024 23:58:30.765,0.20796900987625122,49962,187580400,31090,-0.2064940631389618,-0.6759756803512573,0.6761409044265747,187580399
04-Jan-2024 23:58:31.765,0.2079501748085022,49962,187580400,31090,-0.20645976066589355,-0.6759822368621826,0.6761506795883179,187580400
04-Jan-2024 23:58:32.765,0.20792490243911743,49962,187580400,31090,-0.20643877983093262,-0.6759910583496094,0.6761559247970581,187580401
04-Jan-2024 23:58:33.765,0.2078946828842163,49962,187580400,31090,-0.2064216136932373,-0.676002025604248,0.6761595010757446,187580402
04-Jan-2024 23:58:34.765,0.20787504315376282,49962,187580400,31090,-0.20639079809188843,-0.6760056018829346,0.6761715412139893,187580403
04-Jan-2024 23:58:35.765,0.20785340666770935,49962,187580400,31090,-0.20636022090911865,-0.6760096549987793,0.6761833429336548,187580404
04-Jan-2024 23:58:36.765,0.2078229784965515,49994,187580400,31090,-0.20634302496910095,-0.6760193109512329,0.6761883497238159,187580405
04-Jan-2024 23:58:37.765,0.2077985405921936,49994,187580400,31090,-0.20632252097129822,-0.6760294437408447,0.676192045211792,187580406
04-Jan-2024 23:58:38.765,0.20778143405914307,49994,187580400,31090,-0.2062903642654419,-0.6760333776473999,0.6762031316757202,187580407
04-Jan-2024 23:58:39.765,0.20774850249290466,49994,187580400,31090,-0.20626750588417053,-0.6760406494140625,0.6762125492095947,187580408
04-Jan-2024 23:58:40.765,0.20771992206573486,49994,187580400,31090,-0.20624566078186035,-0.6760531663894653,0.676215648651123,187580409
04-Jan-2024 23:58:41.765,0.20770275592803955,49994,187580400,31090,-0.20621460676193237,-0.676063060760498,0.6762207746505737,187580410
04-Jan-2024 23:58:42.765,0.20767784118652344,49994,187580400,31090,-0.20618504285812378,-0.6760680675506592,0.6762324571609497,187580411
04-Jan-2024 23:58:43.765,0.20764780044555664,49994,187580400,31090,-0.2061685025691986,-0.676073431968689,0.6762409210205078,187580412
04-Jan-2024 23:58:44.765,0.2076307237148285,49994,187580400,31090,-0.20614326000213623,-0.6760823726654053,0.6762450933456421,187580413
04-Jan-2024 23:58:45.765,0.20760971307754517,49994,187580400,31090,-0.20612004399299622,-0.6760897636413574,0.6762511730194092,187580414
04-Jan-2024 23:58:46.765,0.2075757086277008,49994,187580400,31090,-0.20609760284423828,-0.6760951280593872,0.6762634515762329,187580415
04-Jan-2024 23:58:47.765,0.20755407214164734,49994,187580400,31090,-0.20607125759124756,-0.6761002540588379,0.6762727499008179,187580416
04-Jan-2024 23:58:48.765,0.20753255486488342,49994,187580400,31090,-0.20604148507118225,-0.6761116981506348,0.6762770414352417,187580417
04-Jan-2024 23:58:49.765,0.20750480890274048,49994,187580400,31090,-0.20602291822433472,-0.6761207580566406,0.6762824058532715,187580418
04-Jan-2024 23:58:50.765,0.20747432112693787,49994,187580400,31090,-0.2059924304485321,-0.6761285066604614,0.676292896270752,187580419
04-Jan-2024 23:58:51.765,0.20745661854743958,49994,187580400,31090,-0.2059662640094757,-0.6761332750320435,0.6763014793395996,187580420
04-Jan-2024 23:58:52.765,0.20742562413215637,49994,187580400,31090,-0.20594283938407898,-0.6761472225189209,0.6763041019439697,187580421
04-Jan-2024 23:58:53.765,0.20740291476249695,49994,187580400,31090,-0.20592308044433594,-0.6761550903320312,0.6763092279434204,187580422
04-Jan-2024 23:58:54.765,0.20738327503204346,49994,187580400,31090,-0.20589682459831238,-0.6761568784713745,0.6763213872909546,187580423
04-Jan-2024 23:58:55.765,0.20736059546470642,49994,187580400,31090,-0.20587193965911865,-0.6761633157730103,0.6763297319412231,187580424
04-Jan-2024 23:58:56.765,0.20733219385147095,49994,187580400,31090,-0.2058548629283905,-0.6761752367019653,0.6763317584991455,187580425
04-Jan-2024 23:58:57.765,0.20731094479560852,49994,187580400,31090,-0.20582163333892822,-0.6761835813522339,0.6763399839401245,187580426
04-Jan-2024 23:58:58.765,0.20728641748428345,49994,187580400,31090,-0.2057897448539734,-0.6761857271194458,0.676355242729187,187580427
04-Jan-2024 23:58:59.765,0.2072555422782898,49994,187580400,31090,-0.20577237010002136,-0.6761937141418457,0.6763619184494019,187580428
04-Jan-2024 23:59:00.765,0.20722803473472595,49994,187580400,31090,-0.20574578642845154,-0.6762058734893799,0.6763659715652466,187580429
04-Jan-2024 23:59:01.765,0.20721092820167542,49994,187580400,31090,-0.20571869611740112,-0.6762120723724365,0.6763733625411987,187580430
04-Jan-2024 23:59:02.765,0.20718523859977722,49994,187580432,31096,-0.2057000994682312,-0.6762157678604126,0.6763832569122314,187580431
04-Jan-2024 23:59:03.765,0.20715820789337158,49994,187580432,31096,-0.20567846298217773,-0.6762267351150513,0.6763874292373657,187580432
04-Jan-2024 23:59:04.765,0.20713788270950317,49994,187580432,31096,-0.20565509796142578,-0.6762349605560303,0.6763925552368164,187580433
04-Jan-2024 23:59:05.765,0.2071141004562378,49994,187580432,31096,-0.20563092827796936,-0.6762423515319824,0.6763997077941895,187580434
04-Jan-2024 23:59:06.765,0.20708632469177246,49994,187580432,31096,-0.2056071162223816,-0.6762452125549316,0.6764125823974609,187580435
04-Jan-2024 23:59:07.765,0.20706188678741455,49994,187580432,31096,-0.20557749271392822,-0.676254391670227,0.6764199733734131,187580436
04-Jan-2024 23:59:08.765,0.20703604817390442,50026,187580432,31096,-0.20555129647254944,-0.6762661933898926,0.6764240264892578,187580437
04-Jan-2024 23:59:09.765,0.20700746774673462,50026,187580432,31096,-0.20552456378936768,-0.6762722730636597,0.6764348745346069,187580438
04-Jan-2024 23:59:10.765,0.20698732137680054,50026,187580432,31096,-0.20549935102462769,-0.6762754917144775,0.6764452457427979,187580439
04-Jan-2024 23:59:11.765,0.20696428418159485,50026,187580432,31096,-0.20547640323638916,-0.6762851476669312,0.6764494180679321,187580440
04-Jan-2024 23:59:12.765,0.20693817734718323,50026,187580432,31096,-0.2054539918899536,-0.6762948036193848,0.6764546632766724,187580441
04-Jan-2024 23:59:13.765,0.20691350102424622,50026,187580432,31096,-0.20542815327644348,-0.6763019561767578,0.6764631271362305,187580442
04-Jan-2024 23:59:14.765,0.2068919539451599,50026,187580432,31096,-0.20540449023246765,-0.676302433013916,0.6764763593673706,187580443
04-Jan-2024 23:59:15.765,0.20686554908752441,50026,187580432,31096,-0.20537921786308289,-0.6763155460357666,0.6764788627624512,187580444
04-Jan-2024 23:59:16.765,0.20684048533439636,50026,187580432,31096,-0.20535710453987122,-0.6763255596160889,0.676483154296875,187580445
04-Jan-2024 23:59:17.765,0.2068173587322235,50026,187580432,31096,-0.20533087849617004,-0.6763315200805664,0.67649245262146,187580446
04-Jan-2024 23:59:18.765,0.20679259300231934,50026,187580432,31096,-0.20530200004577637,-0.6763366460800171,0.6765035390853882,187580447
04-Jan-2024 23:59:19.765,0.20676526427268982,50026,187580432,31096,-0.2052815556526184,-0.6763461828231812,0.6765085458755493,187580448
04-Jan-2024 23:59:20.765,0.20674151182174683,50026,187580432,31096,-0.20525527000427246,-0.6763577461242676,0.6765123605728149,187580449
04-Jan-2024 23:59:21.765,0.2067175805568695,50026,187580432,31096,-0.20522689819335938,-0.676361083984375,0.6765251159667969,187580450
04-Jan-2024 23:59:22.765,0.2066907286643982,50026,187580432,31096,-0.20520630478858948,-0.6763657331466675,0.6765350103378296,187580451
04-Jan-2024 23:59:23.765,0.20666491985321045,50026,187580432,31096,-0.20518216490745544,-0.6763761043548584,0.6765393018722534,187580452
04-Jan-2024 23:59:24.765,0.20664182305335999,50026,187580432,31096,-0.2051578164100647,-0.6763861179351807,0.6765438318252563,187580453
04-Jan-2024 23:59:25.765,0.20661777257919312,50026,187580432,31096,-0.20513123273849487,-0.6763895750045776,0.6765557527542114,187580454
04-Jan-2024 23:59:26.765,0.2065936028957367,50026,187580432,31096,-0.20510828495025635,-0.6763956546783447,0.67656409740448,187580455
04-Jan-2024 23:59:27.765,0.20656627416610718,50026,187580432,31096,-0.20508286356925964,-0.6764087677001953,0.6765671968460083,187580456
04-Jan-2024 23:59:28.765,0.20654642581939697,50026,187580432,31096,-0.20505881309509277,-0.6764159202575684,0.6765731573104858,187580457
04-Jan-2024 23:59:29.765,0.20652157068252563,50026,187580432,31096,-0.20503440499305725,-0.6764216423034668,0.6765824556350708,187580458
04-Jan-2024 23:59:30.765,0.20649340748786926,50026,187580432,31096,-0.20500850677490234,-0.676426887512207,0.6765938997268677,187580459
04-Jan-2024 23:59:31.765,0.2064724862575531,50026,187580432,31096,-0.2049834132194519,-0.6764369010925293,0.6765975952148438,187580460
04-Jan-2024 23:59:32.765,0.2064439356327057,50026,187580432,31096,-0.20496290922164917,-0.6764446496963501,0.6766047477722168,187580461
04-Jan-2024 23:59:33.765,0.20642027258872986,50026,187580432,31096,-0.2049398422241211,-0.6764472723007202,0.6766164302825928,187580462
04-Jan-2024 23:59:34.765,0.20639556646347046,50026,187580464,31090,-0.20490971207618713,-0.6764558553695679,0.6766245365142822,187580463
04-Jan-2024 23:59:35.765,0.20637011528015137,50026,187580464,31090,-0.20488661527633667,-0.676466703414917,0.6766283512115479,187580464
04-Jan-2024 23:59:36.765,0.2063431739807129,50026,187580464,31090,-0.20486316084861755,-0.6764763593673706,0.6766340732574463,187580465
04-Jan-2024 23:59:37.765,0.20632204413414001,50026,187580464,31090,-0.20483526587486267,-0.6764795780181885,0.6766456365585327,187580466
04-Jan-2024 23:59:38.765,0.2062990665435791,50026,187580464,31090,-0.20481017231941223,-0.6764861345291138,0.6766537427902222,187580467
04-Jan-2024 23:59:39.765,0.20626774430274963,50026,187580464,31090,-0.20478865504264832,-0.6764994859695435,0.6766564846038818,187580468
04-Jan-2024 23:59:40.765,0.2062472701072693,50058,187580464,31090,-0.20476356148719788,-0.6765044927597046,0.6766653060913086,187580469
04-Jan-2024 23:59:41.765,0.20622840523719788,50058,187580464,31090,-0.20473533868789673,-0.6765085458755493,0.67667555809021,187580470
04-Jan-2024 23:59:42.765,0.20619994401931763,50058,187580464,31090,-0.2047162652015686,-0.676518440246582,0.6766802072525024,187580471
04-Jan-2024 23:59:43.765,0.20617052912712097,50058,187580464,31090,-0.20469072461128235,-0.676531195640564,0.6766839027404785,187580472
04-Jan-2024 23:59:44.765,0.2061542272567749,50058,187580464,31090,-0.20466047525405884,-0.6765357255935669,0.6766937971115112,187580473
04-Jan-2024 23:59:45.765,0.20612478256225586,50058,187580464,31090,-0.2046339511871338,-0.6765398979187012,0.6767066717147827,187580474
04-Jan-2024 23:59:46.765,0.20609411597251892,50058,187580464,31090,-0.20461484789848328,-0.6765486001968384,0.6767131090164185,187580475
04-Jan-2024 23:59:47.765,0.20607540011405945,50058,187580464,31090,-0.2045886516571045,-0.6765574216842651,0.6767178773880005,187580476
04-Jan-2024 23:59:48.765,0.20605427026748657,50058,187580464,31090,-0.2045673131942749,-0.6765626668930054,0.6767253875732422,187580477
04-Jan-2024 23:59:49.765,0.20602324604988098,50058,187580464,31090,-0.20454418659210205,-0.6765701770782471,0.676734209060669,187580478
04-Jan-2024 23:59:50.765,0.2060001790523529,50058,187580464,31090,-0.20451557636260986,-0.6765787601470947,0.676741361618042,187580479
04-Jan-2024 23:59:51.765,0.20597749948501587,50058,187580464,31090,-0.20448949933052063,-0.6765878200531006,0.6767470836639404,187580480
04-Jan-2024 23:59:52.765,0.2059495747089386,50058,187580464,31090,-0.20447009801864624,-0.6765936613082886,0.6767556667327881,187580481
04-Jan-2024 23:59:53.765,0.20592528581619263,50058,187580464,31090,-0.2044430375099182,-0.6765996217727661,0.6767653226852417,187580482
04-Jan-2024 23:59:54.765,0.20590272545814514,50058,187580464,31090,-0.2044104039669037,-0.6766103506088257,0.6767712831497192,187580483
04-Jan-2024 23:59:55.765,0.20587366819381714,50058,187580464,31090,-0.20439153909683228,-0.6766196489334106,0.6767762899398804,187580484
04-Jan-2024 23:59:56.765,0.2058510184288025,50058,187580464,31090,-0.20437079668045044,-0.6766233444213867,0.6767855882644653,187580485
04-Jan-2024 23:59:57.765,0.20583289861679077,50058,187580464,31090,-0.20433980226516724,-0.6766290664672852,0.6767950057983398,187580486
04-Jan-2024 23:59:58.765,0.20580637454986572,50058,187580464,31090,-0.2043190598487854,-0.6766372919082642,0.6768010854721069,187580487
04-Jan-2024 23:59:59.765,0.2057773768901825,50058,187580464,31090,-0.20429930090904236,-0.6766495704650879,0.6768035888671875,187580488
05-Jan-2024 00:00:00.765,0.2057628631591797,50058,187580464,31090,-0.204269140958786,-0.6766529083251953,0.6768139600753784,187580489
05-Jan-2024 00:00:01.765,0.20573300123214722,50058,187580464,31090,-0.2042413353919983,-0.6766600608825684,0.6768243312835693,187580490
05-Jan-2024 00:00:02.765,0.20569941401481628,50058,187580464,31090,-0.2042238712310791,-0.6766693592071533,0.6768301725387573,187580491
05-Jan-2024 00:00:03.765,0.20567965507507324,50058,187580464,31090,-0.20419365167617798,-0.6766791343688965,0.6768356561660767,187580492
05-Jan-2024 00:00:04.765,0.20565837621688843,50058,187580464,31090,-0.2041662335395813,-0.6766843795776367,0.6768450736999512,187580493
05-Jan-2024 00:00:05.765,0.20562666654586792,50058,187580464,31090,-0.20414793491363525,-0.676689624786377,0.6768550872802734,187580494
05-Jan-2024 00:00:06.765,0.20560839772224426,50058,187580496,31090,-0.20412281155586243,-0.6766990423202515,0.6768590211868286,187580495
05-Jan-2024 00:00:07.765,0.20558586716651917,50058,187580496,31090,-0.20409038662910461,-0.6767089366912842,0.6768656969070435,187580496
05-Jan-2024 00:00:08.765,0.20555728673934937,50058,187580496,31090,-0.2040717601776123,-0.6767131090164185,0.6768757104873657,187580497
05-Jan-2024 00:00:09.765,0.20553326606750488,50058,187580496,31090,-0.2040519416332245,-0.6767171621322632,0.6768848896026611,187580498
05-Jan-2024 00:00:10.765,0.20551028847694397,50058,187580496,31090,-0.20401862263679504,-0.6767306327819824,0.6768884658813477,187580499
05-Jan-2024 00:00:11.765,0.2054835557937622,50058,187580496,31090,-0.20399603247642517,-0.6767396926879883,0.6768944263458252,187580500
05-Jan-2024 00:00:12.765,0.20545724034309387,50090,187580496,31090,-0.20397666096687317,-0.6767429113388062,0.6769051551818848,187580501
05-Jan-2024 00:00:13.765,0.20543238520622253,50090,187580496,31090,-0.20394009351730347,-0.6767511367797852,0.6769155263900757,187580502
05-Jan-2024 00:00:14.765,0.20540934801101685,50090,187580496,31090,-0.20391863584518433,-0.6767622232437134,0.6769174337387085,187580503
05-Jan-2024 00:00:15.765,0.2053789496421814,50090,187580496,31090,-0.20389851927757263,-0.676769495010376,0.6769256591796875,187580504
05-Jan-2024 00:00:16.765,0.20536193251609802,50090,187580496,31090,-0.20387205481529236,-0.6767733097076416,0.6769348382949829,187580505
05-Jan-2024 00:00:17.765,0.20533570647239685,50090,187580496,31090,-0.2038446068763733,-0.6767793893814087,0.6769450902938843,187580506
05-Jan-2024 00:00:18.765,0.2053048014640808,50090,187580496,31090,-0.20382854342460632,-0.6767904758453369,0.6769484281539917,187580507
05-Jan-2024 00:00:19.765,0.20528578758239746,50090,187580496,31090,-0.20380279421806335,-0.6767973899841309,0.6769551038742065,187580508
05-Jan-2024 00:00:20.765,0.20526418089866638,50090,187580496,31090,-0.20377054810523987,-0.6768003702163696,0.6769683361053467,187580509
05-Jan-2024 00:00:21.765,0.20523318648338318,50090,187580496,31090,-0.20375099778175354,-0.6768094301223755,0.6769744157791138,187580510
05-Jan-2024 00:00:22.765,0.2052064836025238,50090,187580496,31090,-0.20372408628463745,-0.6768221855163574,0.6769778728485107,187580511
05-Jan-2024 00:00:23.765,0.20518910884857178,50090,187580496,31090,-0.20369327068328857,-0.6768298149108887,0.676984429359436,187580512
05-Jan-2024 00:00:24.765,0.20516183972358704,50090,187580496,31090,-0.2036711573600769,-0.6768320798873901,0.6769973039627075,187580513
05-Jan-2024 00:00:25.765,0.20513305068016052,50090,187580496,31090,-0.20365086197853088,-0.6768417358398438,0.6770025491714478,187580514
05-Jan-2024 00:00:26.765,0.2051110565662384,50090,187580496,31090,-0.2036188244819641,-0.6768546104431152,0.6770060062408447,187580515
05-Jan-2024 00:00:27.765,0.2050907015800476,50090,187580496,31090,-0.20359903573989868,-0.6768567562103271,0.677016019821167,187580516
05-Jan-2024 00:00:28.765,0.2050633728504181,50090,187580496,31090,-0.20358020067214966,-0.6768621206283569,0.6770244836807251,187580517
05-Jan-2024 00:00:29.765,0.20504194498062134,50090,187580496,31090,-0.20355740189552307,-0.6768686771392822,0.6770315170288086,187580518
05-Jan-2024 00:00:30.765,0.2050166130065918,50090,187580496,31090,-0.20352670550346375,-0.6768813133239746,0.6770356893539429,187580519
05-Jan-2024 00:00:31.765,0.20498698949813843,50090,187580496,31090,-0.20350205898284912,-0.6768878698348999,0.6770452260971069,187580520
05-Jan-2024 00:00:32.765,0.20496392250061035,50090,187580496,31090,-0.20347416400909424,-0.6768921613693237,0.6770563125610352,187580521
05-Jan-2024 00:00:33.765,0.20494186878204346,50090,187580496,31090,-0.20344752073287964,-0.676902174949646,0.6770608425140381,187580522
05-Jan-2024 00:00:34.765,0.20491215586662292,50090,187580496,31090,-0.20342671871185303,-0.6769115924835205,0.6770666837692261,187580523
05-Jan-2024 00:00:35.765,0.2048930525779724,50090,187580496,31090,-0.20340660214424133,-0.6769148111343384,0.6770753860473633,187580524
05-Jan-2024 00:00:36.765,0.2048715054988861,50090,187580496,31090,-0.20337888598442078,-0.6769181489944458,0.6770873069763184,187580525
05-Jan-2024 00:00:37.765,0.20484426617622375,50090,187580496,31090,-0.20336005091667175,-0.6769299507141113,0.6770892143249512,187580526
05-Jan-2024 00:00:38.765,0.20481735467910767,50090,187580528,31090,-0.2033352553844452,-0.6769396066665649,0.6770952939987183,187580527
05-Jan-2024 00:00:39.765,0.20479783415794373,50090,187580528,31090,-0.2033086121082306,-0.6769421100616455,0.6771062612533569,187580528
05-Jan-2024 00:00:40.765,0.2047690749168396,50090,187580528,31090,-0.203283429145813,-0.6769500970840454,0.677114725112915,187580529
05-Jan-2024 00:00:41.765,0.20473867654800415,50090,187580528,31090,-0.20325851440429688,-0.6769626140594482,0.6771187782287598,187580530
05-Jan-2024 00:00:42.765,0.2047167420387268,50090,187580528,31090,-0.20323023200035095,-0.6769717931747437,0.6771247386932373,187580531
05-Jan-2024 00:00:43.765,0.20469209551811218,50090,187580528,31090,-0.20320066809654236,-0.6769759654998779,0.6771372556686401,187580532
05-Jan-2024 00:00:44.765,0.20466655492782593,50122,187580528,31090,-0.20318061113357544,-0.6769797801971436,0.6771466732025146,187580533
05-Jan-2024 00:00:45.765,0.20464110374450684,50122,187580528,31090,-0.20315518975257874,-0.6769927740097046,0.6771491765975952,187580534
05-Jan-2024 00:00:46.765,0.20462128520011902,50122,187580528,31090,-0.20313113927841187,-0.6770000457763672,0.6771552562713623,187580535
05-Jan-2024 00:00:47.765,0.20459726452827454,50122,187580528,31090,-0.20310676097869873,-0.6770042181015015,0.6771657466888428,187580536
05-Jan-2024 00:00:48.765,0.20456942915916443,50122,187580528,31090,-0.20308375358581543,-0.6770126819610596,0.6771725416183472,187580537
05-Jan-2024 00:00:49.765,0.20454642176628113,50122,187580528,31090,-0.20305728912353516,-0.6770232915878296,0.677176833152771,187580538
05-Jan-2024 00:00:50.765,0.2045210599899292,50122,187580528,31090,-0.20303410291671753,-0.6770306825637817,0.677183985710144,187580539
05-Jan-2024 00:00:51.765,0.20449718832969666,50122,187580528,31090,-0.20301136374473572,-0.6770322322845459,0.6771965026855469,187580540
05-Jan-2024 00:00:52.765,0.20447450876235962,50122,187580528,31090,-0.20298588275909424,-0.6770380735397339,0.677204966545105,187580541
05-Jan-2024 00:00:53.765,0.20444384217262268,50122,187580528,31090,-0.20295903086662292,-0.6770533323287964,0.6772071123123169,187580542
05-Jan-2024 00:00:54.765,0.20442134141921997,50122,187580528,31090,-0.20293506979942322,-0.6770622730255127,0.6772122383117676,187580543
05-Jan-2024 00:00:55.765,0.20439466834068298,50122,187580528,31090,-0.20290791988372803,-0.6770654916763306,0.6772252321243286,187580544
05-Jan-2024 00:00:56.765,0.20436814427375793,50122,187580528,31090,-0.20288175344467163,-0.6770738363265991,0.6772326231002808,187580545
05-Jan-2024 00:00:57.765,0.2043449878692627,50122,187580528,31090,-0.2028581202030182,-0.6770837306976318,0.6772369146347046,187580546
05-Jan-2024 00:00:58.765,0.2043209671974182,50122,187580528,31090,-0.20283174514770508,-0.6770912408828735,0.6772447824478149,187580547
05-Jan-2024 00:00:59.765,0.20429584383964539,50122,187580528,31090,-0.20280757546424866,-0.6770936250686646,0.6772570610046387,187580548
05-Jan-2024 00:01:00.765,0.20427507162094116,50122,187580528,31090,-0.2027871310710907,-0.6771012544631958,0.6772613525390625,187580549
05-Jan-2024 00:01:01.765,0.2042500078678131,50122,187580528,31090,-0.20276209712028503,-0.6771112680435181,0.6772665977478027,187580550
05-Jan-2024 00:01:02.765,0.20422756671905518,50122,187580528,31090,-0.20273873209953308,-0.6771174669265747,0.677274227142334,187580551
05-Jan-2024 00:01:03.765,0.2042003870010376,50122,187580528,31090,-0.20271334052085876,-0.6771227121353149,0.677284836769104,187580552
05-Jan-2024 00:01:04.765,0.20417580008506775,50122,187580528,31090,-0.20269107818603516,-0.677131175994873,0.6772905588150024,187580553
05-Jan-2024 00:01:05.765,0.20414835214614868,50122,187580528,31090,-0.2026660144329071,-0.6771444082260132,0.6772929430007935,187580554
05-Jan-2024 00:01:06.765,0.20412340760231018,50122,187580528,31090,-0.20263978838920593,-0.6771489381790161,0.677303671836853,187580555
05-Jan-2024 00:01:07.765,0.20410293340682983,50122,187580528,31090,-0.20261448621749878,-0.6771509647369385,0.6773154735565186,187580556
05-Jan-2024 00:01:08.765,0.20407423377037048,50122,187580528,31090,-0.2025899887084961,-0.6771615743637085,0.6773209571838379,187580557
05-Jan-2024 00:01:09.765,0.20405051112174988,50122,187580528,31090,-0.2025631070137024,-0.6771731376647949,0.677324652671814,187580558
05-Jan-2024 00:01:10.765,0.20403027534484863,50122,187580560,31083,-0.20253604650497437,-0.6771774291992188,0.6773346662521362,187580559
05-Jan-2024 00:01:11.765,0.2040039598941803,50122,187580560,31083,-0.2025149166584015,-0.6771818399429321,0.6773443222045898,187580560
05-Jan-2024 00:01:12.765,0.20397791266441345,50122,187580560,31083,-0.20248940587043762,-0.6771929264068604,0.6773487329483032,187580561
05-Jan-2024 00:01:13.765,0.20395591855049133,50122,187580560,31083,-0.20246580243110657,-0.6772019863128662,0.6773533821105957,187580562
05-Jan-2024 00:01:14.765,0.20392945408821106,50122,187580560,31083,-0.2024414837360382,-0.6772059202194214,0.677364706993103,187580563
05-Jan-2024 00:01:15.765,0.20390254259109497,50122,187580560,31083,-0.202414870262146,-0.6772116422653198,0.6773751974105835,187580564
05-Jan-2024 00:01:16.765,0.2038772702217102,50154,187580560,31083,-0.2023920714855194,-0.6772228479385376,0.6773781776428223,187580565
05-Jan-2024 00:01:17.765,0.2038569152355194,50154,187580560,31083,-0.20237094163894653,-0.6772304773330688,0.6773830652236938,187580566
05-Jan-2024 00:01:18.765,0.2038268744945526,50154,187580560,31083,-0.20234566926956177,-0.6772370338439941,0.6773929595947266,187580567
05-Jan-2024 00:01:19.765,0.203803151845932,50154,187580560,31083,-0.20231691002845764,-0.6772425174713135,0.6774033308029175,187580568
05-Jan-2024 00:01:20.765,0.20378077030181885,50154,187580560,31083,-0.20229193568229675,-0.6772537231445312,0.6774063110351562,187580569
05-Jan-2024 00:01:21.765,0.2037530541419983,50154,187580560,31083,-0.2022727131843567,-0.6772615909576416,0.6774126291275024,187580570
05-Jan-2024 00:01:22.765,0.2037336230278015,50154,187580560,31083,-0.2022474706172943,-0.6772644519805908,0.6774228811264038,187580571
05-Jan-2024 00:01:23.765,0.2037106454372406,50154,187580560,31083,-0.20222148299217224,-0.677270770072937,0.6774313449859619,187580572
05-Jan-2024 00:01:24.765,0.20368283987045288,50154,187580560,31083,-0.2021980583667755,-0.6772818565368652,0.6774353981018066,187580573
05-Jan-2024 00:01:25.765,0.20365679264068604,50154,187580560,31083,-0.2021731436252594,-0.677289605140686,0.6774429082870483,187580574
05-Jan-2024 00:01:26.765,0.20363202691078186,50154,187580560,31083,-0.20213958621025085,-0.6772944927215576,0.6774555444717407,187580575
05-Jan-2024 00:01:27.765,0.20360654592514038,50154,187580560,31083,-0.2021161913871765,-0.6773014068603516,0.6774635314941406,187580576
05-Jan-2024 00:01:28.765,0.20357796549797058,50154,187580560,31083,-0.2020929753780365,-0.6773136854171753,0.6774667501449585,187580577
05-Jan-2024 00:01:29.765,0.2035575807094574,50154,187580560,31083,-0.20206692814826965,-0.677322268486023,0.6774717569351196,187580578
05-Jan-2024 00:01:30.765,0.20353326201438904,50154,187580560,31083,-0.20204192399978638,-0.6773258447647095,0.677483320236206,187580579
05-Jan-2024 00:01:31.765,0.20350807905197144,50154,187580560,31083,-0.20202389359474182,-0.6773306131362915,0.6774915456771851,187580580
05-Jan-2024 00:01:32.765,0.2034856081008911,50154,187580560,31083,-0.20199766755104065,-0.6773426532745361,0.6774940490722656,187580581
05-Jan-2024 00:01:33.765,0.2034640908241272,50154,187580560,31083,-0.2019726037979126,-0.6773489713668823,0.6775015592575073,187580582
05-Jan-2024 00:01:34.765,0.20343619585037231,50154,187580560,31083,-0.2019522786140442,-0.6773538589477539,0.6775110960006714,187580583
05-Jan-2024 00:01:35.765,0.20341095328330994,50154,187580560,31083,-0.20192614197731018,-0.677362322807312,0.6775177717208862,187580584
05-Jan-2024 00:01:36.765,0.2033875584602356,50154,187580560,31083,-0.20189684629440308,-0.6773713827133179,0.6775248050689697,187580585
05-Jan-2024 00:01:37.765,0.20335939526557922,50154,187580560,31083,-0.2018728256225586,-0.6773797273635864,0.6775315999984741,187580586
05-Jan-2024 00:01:38.766,0.2033337652683258,50154,187580560,31083,-0.2018488645553589,-0.6773830652236938,0.6775435209274292,187580587
05-Jan-2024 00:01:39.766,0.20331010222434998,50154,187580560,31083,-0.20182105898857117,-0.6773923635482788,0.6775496006011963,187580588
05-Jan-2024 00:01:40.766,0.20328646898269653,50154,187580560,31083,-0.201798677444458,-0.6774046421051025,0.6775506734848022,187580589
05-Jan-2024 00:01:41.766,0.20325955748558044,50154,187580560,31083,-0.2017749845981598,-0.6774082183837891,0.6775623559951782,187580590
05-Jan-2024 00:01:42.766,0.20323914289474487,50154,187580592,31096,-0.20175084471702576,-0.6774123907089233,0.6775716543197632,187580591
05-Jan-2024 00:01:43.766,0.20321300625801086,50154,187580592,31096,-0.20172575116157532,-0.6774213314056396,0.6775779724121094,187580592
05-Jan-2024 00:01:44.766,0.20318731665611267,50154,187580592,31096,-0.20170289278030396,-0.6774334907531738,0.6775803565979004,187580593
05-Jan-2024 00:01:45.766,0.20316413044929504,50154,187580592,31096,-0.2016749382019043,-0.6774367094039917,0.6775922775268555,187580594
05-Jan-2024 00:01:46.766,0.20314154028892517,50154,187580592,31096,-0.2016468346118927,-0.6774435043334961,0.6776007413864136,187580595
05-Jan-2024 00:01:47.766,0.20311114192008972,50154,187580592,31096,-0.20162427425384521,-0.6774543523788452,0.6776058673858643,187580596
05-Jan-2024 00:01:48.766,0.203090101480484,50186,187580592,31096,-0.2016010582447052,-0.6774616241455078,0.6776117086410522,187580597
05-Jan-2024 00:01:49.766,0.2030656933784485,50186,187580592,31096,-0.20157504081726074,-0.6774656772613525,0.67762291431427,187580598
05-Jan-2024 00:01:50.766,0.2030397653579712,50186,187580592,31096,-0.20155316591262817,-0.6774710416793823,0.6776314973831177,187580599
05-Jan-2024 00:01:51.766,0.2030102014541626,50186,187580592,31096,-0.20152819156646729,-0.6774821281433105,0.6776368618011475,187580600
05-Jan-2024 00:01:52.766,0.20299118757247925,50186,187580592,31096,-0.2015044093132019,-0.6774908304214478,0.6776410341262817,187580601
05-Jan-2024 00:01:53.766,0.20296871662139893,50186,187580592,31096,-0.2014806866645813,-0.6774940490722656,0.6776514053344727,187580602
05-Jan-2024 00:01:54.766,0.2029397189617157,50186,187580592,31096,-0.20145827531814575,-0.6775007247924805,0.6776602268218994,187580603
05-Jan-2024 00:01:55.766,0.202917218208313,50186,187580592,31096,-0.20143017172813416,-0.6775134801864624,0.6776624917984009,187580604
05-Jan-2024 00:01:56.766,0.20289236307144165,50186,187580592,31096,-0.20140030980110168,-0.677524209022522,0.6776680946350098,187580605
05-Jan-2024 00:01:57.766,0.2028624415397644,50186,187580592,31096,-0.2013780176639557,-0.6775298118591309,0.6776777505874634,187580606
05-Jan-2024 00:01:58.766,0.20284134149551392,50186,187580592,31096,-0.20135283470153809,-0.6775343418121338,0.677687406539917,187580607
05-Jan-2024 00:01:59.766,0.20281991362571716,50186,187580592,31096,-0.2013300359249115,-0.6775420904159546,0.6776924133300781,187580608
05-Jan-2024 00:02:00.766,0.20279178023338318,50186,187580592,31096,-0.20130854845046997,-0.6775485277175903,0.6777009963989258,187580609
05-Jan-2024 00:02:01.766,0.20277094841003418,50186,187580592,31096,-0.20128178596496582,-0.6775518655776978,0.6777117252349854,187580610
05-Jan-2024 00:02:02.766,0.20274481177330017,50186,187580592,31096,-0.2012558877468109,-0.6775598526000977,0.6777193546295166,187580611
05-Jan-2024 00:02:03.766,0.20271891355514526,50186,187580592,31096,-0.20122981071472168,-0.6775738000869751,0.6777211427688599,187580612
05-Jan-2024 00:02:04.766,0.20269110798835754,50186,187580592,31096,-0.20120540261268616,-0.677580714225769,0.6777297258377075,187580613
05-Jan-2024 00:02:05.766,0.20267117023468018,50186,187580592,31096,-0.20117947459220886,-0.6775830984115601,0.6777410507202148,187580614
05-Jan-2024 00:02:06.766,0.20264142751693726,50186,187580592,31096,-0.2011558711528778,-0.6775928735733032,0.6777470111846924,187580615
05-Jan-2024 00:02:07.766,0.20261460542678833,50186,187580592,31096,-0.20113307237625122,-0.6776037216186523,0.6777509450912476,187580616
05-Jan-2024 00:02:08.766,0.20259526371955872,50186,187580592,31096,-0.2011074423789978,-0.6776105165481567,0.6777578592300415,187580617
05-Jan-2024 00:02:09.766,0.2025732398033142,50186,187580592,31096,-0.201084703207016,-0.6776149272918701,0.6777664422988892,187580618
05-Jan-2024 00:02:10.766,0.20254573225975037,50186,187580592,31096,-0.2010633647441864,-0.67762291431427,0.677773118019104,187580619
05-Jan-2024 00:02:11.766,0.20252588391304016,50186,187580592,31096,-0.2010401487350464,-0.6776314973831177,0.6777774095535278,187580620
05-Jan-2024 00:02:12.766,0.2024981677532196,50186,187580592,31096,-0.20101115107536316,-0.677636981010437,0.6777889728546143,187580621
05-Jan-2024 00:02:13.766,0.20246869325637817,50186,187580592,31096,-0.2009834349155426,-0.6776425838470459,0.6778002977371216,187580622
05-Jan-2024 00:02:14.766,0.20244437456130981,50186,187580624,31090,-0.20095542073249817,-0.6776511669158936,0.6778069734573364,187580623
05-Jan-2024 00:02:15.766,0.20242005586624146,50186,187580624,31090,-0.20092836022377014,-0.6776615381240845,0.6778119802474976,187580624
05-Jan-2024 00:02:16.766,0.2023962438106537,50186,187580624,31090,-0.2009076178073883,-0.6776672601699829,0.6778194904327393,187580625
05-Jan-2024 00:02:17.766,0.20237141847610474,50186,187580624,31090,-0.20088407397270203,-0.6776728630065918,0.6778284311294556,187580626
05-Jan-2024 00:02:18.766,0.2023497223854065,50186,187580624,31090,-0.20085927844047546,-0.6776837110519409,0.6778312921524048,187580627
05-Jan-2024 00:02:19.766,0.20232504606246948,50186,187580624,31090,-0.2008383870124817,-0.6776939630508423,0.6778347492218018,187580628
05-Jan-2024 00:02:20.766,0.20229843258857727,50218,187580624,31090,-0.20081698894500732,-0.6776982545852661,0.6778448820114136,187580629
05-Jan-2024 00:02:21.766,0.20227384567260742,50218,187580624,31090,-0.20078527927398682,-0.6777040958404541,0.6778558492660522,187580630
05-Jan-2024 00:02:22.766,0.2022542655467987,50218,187580624,31090,-0.20076563954353333,-0.677711009979248,0.6778603792190552,187580631
05-Jan-2024 00:02:23.766,0.20222464203834534,50218,187580624,31090,-0.20073962211608887,-0.6777198314666748,0.6778682470321655,187580632
05-Jan-2024 00:02:24.766,0.2022002637386322,50218,187580624,31090,-0.20071855187416077,-0.6777231693267822,0.6778784990310669,187580633
05-Jan-2024 00:02:25.766,0.20217788219451904,50218,187580624,31090,-0.2006884217262268,-0.6777284145355225,0.6778888702392578,187580634
05-Jan-2024 00:02:26.766,0.2021515965461731,50218,187580624,31090,-0.20066097378730774,-0.6777387857437134,0.677894115447998,187580635
05-Jan-2024 00:02:27.766,0.2021203637123108,50218,187580624,31090,-0.20063909888267517,-0.6777511835098267,0.677897572517395,187580636
05-Jan-2024 00:02:28.766,0.2021007239818573,50218,187580624,31090,-0.2006104588508606,-0.6777559518814087,0.6779071092605591,187580637
05-Jan-2024 00:02:29.766,0.2020782232284546,50218,187580624,31090,-0.2005799412727356,-0.6777640581130981,0.6779148578643799,187580638
05-Jan-2024 00:02:30.766,0.2020498514175415,50218,187580624,31090,-0.20056182146072388,-0.6777745485305786,0.6779180765151978,187580639
05-Jan-2024 00:02:31.766,0.2020244002342224,50218,187580624,31090,-0.2005409598350525,-0.6777817010879517,0.6779247522354126,187580640
05-Jan-2024 00:02:32.766,0.20200520753860474,50218,187580624,31090,-0.20051071047782898,-0.6777869462966919,0.6779340505599976,187580641
05-Jan-2024 00:02:33.766,0.20197856426239014,50218,187580624,31090,-0.2004890739917755,-0.6777929067611694,0.6779423952102661,187580642
05-Jan-2024 00:02:34.766,0.2019512951374054,50218,187580624,31090,-0.20047208666801453,-0.6778017282485962,0.6779466867446899,187580643
05-Jan-2024 00:02:35.766,0.20193323493003845,50218,187580624,31090,-0.20044252276420593,-0.6778066158294678,0.6779559850692749,187580644
05-Jan-2024 00:02:36.766,0.20190760493278503,50218,187580624,31090,-0.2004161775112152,-0.6778120994567871,0.6779659986495972,187580645
05-Jan-2024 00:02:37.766,0.20187610387802124,50218,187580624,31090,-0.2003968358039856,-0.6778172254562378,0.6779757738113403,187580646
05-Jan-2024 00:02:38.766,0.20185554027557373,50218,187580624,31090,-0.20036539435386658,-0.677828311920166,0.6779801845550537,187580647
05-Jan-2024 00:02:39.766,0.20183065533638,50218,187580624,31090,-0.20033866167068481,-0.6778384447097778,0.6779855489730835,187580648
05-Jan-2024 00:02:40.766,0.20180022716522217,50218,187580624,31090,-0.2003198266029358,-0.6778436899185181,0.677994966506958,187580649
05-Jan-2024 00:02:41.766,0.20177894830703735,50218,187580624,31090,-0.20029130578041077,-0.6778503656387329,0.6780029535293579,187580650
05-Jan-2024 00:02:42.766,0.20175975561141968,50218,187580624,31090,-0.20025941729545593,-0.6778610944747925,0.6780072450637817,187580651
05-Jan-2024 00:02:43.766,0.20172518491744995,50218,187580624,31090,-0.20024529099464417,-0.6778711080551147,0.6780118942260742,187580652
05-Jan-2024 00:02:44.766,0.20170369744300842,50218,187580624,31090,-0.20021623373031616,-0.6778764724731445,0.6780215501785278,187580653
05-Jan-2024 00:02:45.766,0.20168963074684143,50218,187580624,31090,-0.20018845796585083,-0.6778815984725952,0.6780287027359009,187580654
05-Jan-2024 00:02:46.766,0.20166021585464478,50218,187580656,31090,-0.20017531514167786,-0.6778888702392578,0.6780340671539307,187580655
05-Jan-2024 00:02:47.766,0.20162951946258545,50218,187580656,31090,-0.20015370845794678,-0.6778955459594727,0.678043007850647,187580656
05-Jan-2024 00:02:48.766,0.20161136984825134,50218,187580656,31090,-0.20011547207832336,-0.6778985261917114,0.6780565977096558,187580657
05-Jan-2024 00:02:49.766,0.20158344507217407,50218,187580656,31090,-0.20009419322013855,-0.6779069900512695,0.6780627965927124,187580658
05-Jan-2024 00:02:50.766,0.20154449343681335,50218,187580656,31090,-0.2000727653503418,-0.6779204607009888,0.6780670881271362,187580659
05-Jan-2024 00:02:51.766,0.20153263211250305,50218,187580656,31090,-0.200038880109787,-0.6779263019561768,0.678074836730957,187580660
05-Jan-2024 00:02:52.766,0.20151010155677795,50250,187580656,31090,-0.20000946521759033,-0.6779332160949707,0.6780834197998047,187580661
05-Jan-2024 00:02:53.766,0.20147812366485596,50250,187580656,31090,-0.19999778270721436,-0.6779402494430542,0.6780892610549927,187580662
05-Jan-2024 00:02:54.766,0.20145636796951294,50250,187580656,31090,-0.19996845722198486,-0.6779507398605347,0.6780939102172852,187580663
05-Jan-2024 00:02:55.766,0.20144259929656982,50250,187580656,31090,-0.19994306564331055,-0.6779539585113525,0.6781023740768433,187580664
05-Jan-2024 00:02:56.766,0.2014070749282837,50250,187580656,31090,-0.1999269723892212,-0.6779592037200928,0.6781120300292969,187580665
05-Jan-2024 00:02:57.766,0.20138412714004517,50250,187580656,31090,-0.1999070942401886,-0.6779664754867554,0.6781173944473267,187580666
05-Jan-2024 00:02:58.766,0.20136451721191406,50250,187580656,31090,-0.19986885786056519,-0.6779769659042358,0.678123950958252,187580667
05-Jan-2024 00:02:59.766,0.20133334398269653,50250,187580656,31090,-0.19984692335128784,-0.6779855489730835,0.678131103515625,187580668
05-Jan-2024 00:03:00.766,0.20130375027656555,50250,187580656,31090,-0.199824720621109,-0.6779911518096924,0.6781411170959473,187580669
05-Jan-2024 00:03:01.766,0.20128881931304932,50250,187580656,31090,-0.19978979229927063,-0.67799973487854,0.6781471967697144,187580670
05-Jan-2024 00:03:02.766,0.2012600302696228,50250,187580656,31090,-0.19976839423179626,-0.6780099868774414,0.6781517267227173,187580671
05-Jan-2024 00:03:03.766,0.2012270987033844,50250,187580656,31090,-0.1997511088848114,-0.6780166625976562,0.6781598329544067,187580672
05-Jan-2024 00:03:04.766,0.20121410489082336,50250,187580656,31090,-0.19971990585327148,-0.6780182123184204,0.6781715154647827,187580673
05-Jan-2024 00:03:05.766,0.2011895775794983,50250,187580656,31090,-0.1996961236000061,-0.6780281066894531,0.6781760454177856,187580674
05-Jan-2024 00:03:06.766,0.20115649700164795,50250,187580656,31090,-0.1996835470199585,-0.6780372858047485,0.6781803369522095,187580675
05-Jan-2024 00:03:07.766,0.20114067196846008,50250,187580656,31090,-0.19965273141860962,-0.6780422925949097,0.6781889200210571,187580676
05-Jan-2024 00:03:08.766,0.2011198103427887,50250,187580656,31090,-0.19961664080619812,-0.6780475378036499,0.6782006025314331,187580677
05-Jan-2024 00:03:09.766,0.2010825276374817,50250,187580656,31090,-0.1996052861213684,-0.6780575513839722,0.6782050132751465,187580678
05-Jan-2024 00:03:10.766,0.20106011629104614,50250,187580656,31090,-0.1995760202407837,-0.6780669689178467,0.678210973739624,187580679
05-Jan-2024 00:03:11.766,0.2010461688041687,50250,187580656,31090,-0.1995389759540558,-0.6780717372894287,0.6782212257385254,187580680
05-Jan-2024 00:03:12.766,0.20101293921470642,50250,187580656,31090,-0.19952550530433655,-0.6780763864517212,0.6782299280166626,187580681
05-Jan-2024 00:03:13.766,0.20098385214805603,50250,187580656,31090,-0.1995091438293457,-0.6780861616134644,0.6782337427139282,187580682
05-Jan-2024 00:03:14.766,0.20096901059150696,50250,187580656,31090,-0.19947004318237305,-0.6780960559844971,0.6782398223876953,187580683
05-Jan-2024 00:03:15.766,0.200944721698761,50250,187580656,31090,-0.19945046305656433,-0.6781011819839478,0.6782476902008057,187580684
05-Jan-2024 00:03:16.766,0.20090988278388977,50250,187580656,31090,-0.1994352638721466,-0.6781067848205566,0.6782569885253906,187580685
05-Jan-2024 00:03:17.766,0.20089289546012878,50250,187580656,31090,-0.1994011402130127,-0.678118109703064,0.6782605648040771,187580686
05-Jan-2024 00:03:18.766,0.20086994767189026,50250,187580688,31090,-0.19937574863433838,-0.6781256198883057,0.6782673597335815,187580687
05-Jan-2024 00:03:19.766,0.20083510875701904,50250,187580688,31090,-0.1993560791015625,-0.6781316995620728,0.6782776117324829,187580688
05-Jan-2024 00:03:20.766,0.2008151412010193,50250,187580688,31090,-0.1993275284767151,-0.6781365871429443,0.6782867908477783,187580689
05-Jan-2024 00:03:21.766,0.20079460740089417,50250,187580688,31090,-0.19929832220077515,-0.6781439781188965,0.67829430103302,187580690
05-Jan-2024 00:03:22.766,0.20076251029968262,50250,187580688,31090,-0.19928357005119324,-0.6781529188156128,0.678298830986023,187580691
05-Jan-2024 00:03:23.766,0.20074009895324707,50250,187580688,31090,-0.1992562711238861,-0.6781579256057739,0.6783084869384766,187580692
05-Jan-2024 00:03:24.766,0.20072796940803528,50282,187580688,31090,-0.19922780990600586,-0.6781620979309082,0.6783163547515869,187580693
05-Jan-2024 00:03:25.766,0.2006923258304596,50282,187580688,31090,-0.1992117464542389,-0.6781744956970215,0.6783193349838257,187580694
05-Jan-2024 00:03:26.766,0.20066410303115845,50282,187580688,31090,-0.1991860270500183,-0.6781841516494751,0.6783256530761719,187580695
05-Jan-2024 00:03:27.766,0.20064866542816162,50282,187580688,31090,-0.19914847612380981,-0.6781877279281616,0.6783374547958374,187580696
05-Jan-2024 00:03:28.766,0.2006167471408844,50282,187580688,31090,-0.19912633299827576,-0.6781960725784302,0.6783452033996582,187580697
05-Jan-2024 00:03:29.766,0.2005872130393982,50282,187580688,31090,-0.19910991191864014,-0.6782065629959106,0.678348183631897,187580698
05-Jan-2024 00:03:30.766,0.20057135820388794,50282,187580688,31090,-0.19907301664352417,-0.6782134771347046,0.6783571243286133,187580699
05-Jan-2024 00:03:31.766,0.20054835081100464,50282,187580688,31090,-0.19905009865760803,-0.6782165765762329,0.6783672571182251,187580700
05-Jan-2024 00:03:32.766,0.20051291584968567,50282,187580688,31090,-0.19903111457824707,-0.6782269477844238,0.6783729791641235,187580701
05-Jan-2024 00:03:33.766,0.20049607753753662,50282,187580688,31090,-0.19900578260421753,-0.6782352924346924,0.6783769130706787,187580702
05-Jan-2024 00:03:34.766,0.2004760503768921,50282,187580688,31090,-0.1989780068397522,-0.6782404184341431,0.6783859729766846,187580703
05-Jan-2024 00:03:35.766,0.20044389367103577,50282,187580688,31090,-0.19896382093429565,-0.6782439947128296,0.6783959865570068,187580704
05-Jan-2024 00:03:36.766,0.20041808485984802,50282,187580688,31090,-0.19893568754196167,-0.6782548427581787,0.6784011125564575,187580705
05-Jan-2024 00:03:37.766,0.20040032267570496,50282,187580688,31090,-0.1989065408706665,-0.6782633066177368,0.6784063577651978,187580706
05-Jan-2024 00:03:38.766,0.20037037134170532,50282,187580688,31090,-0.19888317584991455,-0.6782699823379517,0.6784154176712036,187580707
05-Jan-2024 00:03:39.766,0.20034530758857727,50282,187580688,31090,-0.19886526465415955,-0.6782732009887695,0.6784249544143677,187580708
05-Jan-2024 00:03:40.766,0.20032629370689392,50282,187580688,31090,-0.19882988929748535,-0.6782828569412231,0.6784310340881348,187580709
05-Jan-2024 00:03:41.766,0.20029601454734802,50282,187580688,31090,-0.1988038420677185,-0.6782951354980469,0.6784354448318481,187580710
05-Jan-2024 00:03:42.766,0.20026704668998718,50282,187580688,31090,-0.19878444075584412,-0.6783002614974976,0.678444504737854,187580711
05-Jan-2024 00:03:43.766,0.200250506401062,50282,187580688,31090,-0.1987563967704773,-0.6783037185668945,0.6784541606903076,187580712
05-Jan-2024 00:03:44.766,0.20022466778755188,50282,187580688,31090,-0.19873011112213135,-0.6783125400543213,0.6784605979919434,187580713
05-Jan-2024 00:03:45.766,0.20019593834877014,50282,187580688,31090,-0.19871070981025696,-0.6783232688903809,0.678464412689209,187580714
05-Jan-2024 00:03:46.766,0.20017504692077637,50282,187580688,31090,-0.19868668913841248,-0.6783257722854614,0.6784749031066895,187580715
05-Jan-2024 00:03:47.766,0.2001524269580841,50282,187580688,31090,-0.1986558437347412,-0.6783334016799927,0.6784830093383789,187580716
05-Jan-2024 00:03:48.766,0.20012295246124268,50282,187580688,31090,-0.19864031672477722,-0.6783422231674194,0.6784874200820923,187580717
05-Jan-2024 00:03:49.766,0.20010104775428772,50282,187580688,31090,-0.1986137330532074,-0.6783528327941895,0.6784908771514893,187580718
05-Jan-2024 00:03:50.766,0.20007774233818054,50282,187580720,31090,-0.19858121871948242,-0.6783573627471924,0.6785030364990234,187580719
05-Jan-2024 00:03:51.766,0.20004931092262268,50282,187580720,31090,-0.19856101274490356,-0.6783636808395386,0.6785109043121338,187580720
05-Jan-2024 00:03:52.766,0.20002305507659912,50282,187580720,31090,-0.1985357403755188,-0.6783723831176758,0.6785174608230591,187580721
05-Jan-2024 00:03:53.766,0.19999918341636658,50282,187580720,31090,-0.1985059678554535,-0.6783816814422607,0.6785238981246948,187580722
05-Jan-2024 00:03:54.766,0.19997304677963257,50282,187580720,31090,-0.19848176836967468,-0.678385853767395,0.6785341501235962,187580723
05-Jan-2024 00:03:55.766,0.19994762539863586,50282,187580720,31090,-0.1984626054763794,-0.6783928871154785,0.6785402297973633,187580724
05-Jan-2024 00:03:56.766,0.19992774724960327,50314,187580720,31090,-0.1984344720840454,-0.6784000396728516,0.6785470247268677,187580725
05-Jan-2024 00:03:57.766,0.19990390539169312,50314,187580720,31090,-0.1984097957611084,-0.678409218788147,0.6785522699356079,187580726
05-Jan-2024 00:03:58.766,0.19987574219703674,50314,187580720,31090,-0.1983913779258728,-0.6784120798110962,0.6785632371902466,187580727
05-Jan-2024 00:03:59.766,0.19985350966453552,50314,187580720,31090,-0.1983635425567627,-0.6784200668334961,0.6785699129104614,187580728
05-Jan-2024 00:04:00.766,0.19983091950416565,50314,187580720,31090,-0.19833481311798096,-0.6784299612045288,0.678574800491333,187580729
05-Jan-2024 00:04:01.766,0.1998019814491272,50314,187580720,31090,-0.19831454753875732,-0.6784398555755615,0.6785796880722046,187580730
05-Jan-2024 00:04:02.766,0.19977691769599915,50314,187580720,31090,-0.1982879936695099,-0.6784425973892212,0.6785920858383179,187580731
05-Jan-2024 00:04:03.766,0.19975385069847107,50314,187580720,31090,-0.1982593536376953,-0.6784499883651733,0.6785997152328491,187580732
05-Jan-2024 00:04:04.766,0.19972598552703857,50314,187580720,31090,-0.1982370913028717,-0.6784619092941284,0.6786024570465088,187580733
05-Jan-2024 00:04:05.766,0.19970184564590454,50314,187580720,31090,-0.19821327924728394,-0.6784676313400269,0.6786109209060669,187580734
05-Jan-2024 00:04:06.766,0.1996769905090332,50314,187580720,31090,-0.19818523526191711,-0.6784708499908447,0.6786233186721802,187580735
05-Jan-2024 00:04:07.766,0.19964975118637085,50314,187580720,31090,-0.1981595754623413,-0.6784807443618774,0.6786289215087891,187580736
05-Jan-2024 00:04:08.766,0.1996268928050995,50314,187580720,31090,-0.19813978672027588,-0.6784888505935669,0.6786333322525024,187580737
05-Jan-2024 00:04:09.766,0.1996065378189087,50314,187580720,31090,-0.19811663031578064,-0.678493857383728,0.6786409616470337,187580738
05-Jan-2024 00:04:10.766,0.19958150386810303,50314,187580720,31090,-0.19809353351593018,-0.6784968376159668,0.678652286529541,187580739
05-Jan-2024 00:04:11.766,0.19955596327781677,50314,187580720,31090,-0.19806769490242004,-0.6785070896148682,0.6786566972732544,187580740
05-Jan-2024 00:04:12.766,0.1995316743850708,50314,187580720,31090,-0.19804364442825317,-0.6785187721252441,0.678659200668335,187580741
05-Jan-2024 00:04:13.766,0.19950678944587708,50314,187580720,31090,-0.19801461696624756,-0.6785242557525635,0.6786695718765259,187580742
05-Jan-2024 00:04:14.766,0.19948157668113708,50314,187580720,31090,-0.19799241423606873,-0.6785309314727783,0.6786768436431885,187580743
05-Jan-2024 00:04:15.766,0.19945606589317322,50314,187580720,31090,-0.197963684797287,-0.678540825843811,0.678682804107666,187580744
05-Jan-2024 00:04:16.766,0.19943124055862427,50314,187580720,31090,-0.19794100522994995,-0.6785485744476318,0.6786891222000122,187580745
05-Jan-2024 00:04:17.766,0.1994071900844574,50314,187580720,31090,-0.19791701436042786,-0.6785531044006348,0.6786985397338867,187580746
05-Jan-2024 00:04:18.766,0.19938024878501892,50314,187580720,31090,-0.19789236783981323,-0.678559422492981,0.6787073612213135,187580747
05-Jan-2024 00:04:19.766,0.19935807585716248,50314,187580720,31090,-0.19786900281906128,-0.6785672903060913,0.6787127256393433,187580748
05-Jan-2024 00:04:20.766,0.1993345022201538,50314,187580720,31090,-0.19784694910049438,-0.6785750389099121,0.6787185668945312,187580749
05-Jan-2024 00:04:21.766,0.19930729269981384,50314,187580720,31090,-0.19781994819641113,-0.6785798072814941,0.6787295341491699,187580750
05-Jan-2024 00:04:22.766,0.19928020238876343,50314,187580752,31090,-0.19779309630393982,-0.6785875558853149,0.6787377595901489,187580751
05-Jan-2024 00:04:23.766,0.19925937056541443,50314,187580752,31090,-0.19776684045791626,-0.678598165512085,0.6787409782409668,187580752
05-Jan-2024 00:04:24.766,0.19923454523086548,50314,187580752,31090,-0.19774150848388672,-0.6786057949066162,0.6787475347518921,187580753
05-Jan-2024 00:04:25.766,0.1992093026638031,50314,187580752,31090,-0.1977187693119049,-0.6786104440689087,0.6787571907043457,187580754
05-Jan-2024 00:04:26.766,0.19918835163116455,50314,187580752,31090,-0.19769442081451416,-0.6786164045333862,0.6787644624710083,187580755
05-Jan-2024 00:04:27.766,0.19916433095932007,50314,187580752,31090,-0.19767111539840698,-0.6786266565322876,0.6787679195404053,187580756
05-Jan-2024 00:04:28.766,0.19913578033447266,50346,187580752,31090,-0.19765031337738037,-0.6786348819732666,0.6787742376327515,187580757
05-Jan-2024 00:04:29.766,0.19911125302314758,50346,187580752,31090,-0.19762563705444336,-0.6786404848098755,0.6787830591201782,187580758
05-Jan-2024 00:04:30.766,0.1990882158279419,50346,187580752,31090,-0.19759774208068848,-0.6786484718322754,0.6787900924682617,187580759
05-Jan-2024 00:04:31.766,0.1990588903427124,50346,187580752,31090,-0.19757428765296936,-0.678656816482544,0.6787970066070557,187580760
05-Jan-2024 00:04:32.766,0.19903358817100525,50346,187580752,31090,-0.19754695892333984,-0.6786637306213379,0.6788053512573242,187580761
05-Jan-2024 00:04:33.766,0.19901707768440247,50346,187580752,31090,-0.1975204348564148,-0.6786655187606812,0.6788161993026733,187580762
05-Jan-2024 00:04:34.766,0.19898799061775208,50346,187580752,31090,-0.19749391078948975,-0.6786748170852661,0.6788231134414673,187580763
05-Jan-2024 00:04:35.766,0.19895857572555542,50346,187580752,31090,-0.19747495651245117,-0.6786855459213257,0.6788265705108643,187580764
05-Jan-2024 00:04:36.766,0.1989380419254303,50346,187580752,31090,-0.1974429190158844,-0.6786919832229614,0.6788355112075806,187580765
05-Jan-2024 00:04:37.766,0.19891682267189026,50346,187580752,31090,-0.19742166996002197,-0.6786966323852539,0.6788431406021118,187580766
05-Jan-2024 00:04:38.766,0.1988862156867981,50346,187580752,31090,-0.1974044144153595,-0.6787052154541016,0.6788486242294312,187580767
05-Jan-2024 00:04:39.766,0.1988634169101715,50346,187580752,31090,-0.19737207889556885,-0.6787174940109253,0.6788525581359863,187580768
05-Jan-2024 00:04:40.766,0.1988426148891449,50346,187580752,31090,-0.19734394550323486,-0.6787225008010864,0.6788617372512817,187580769
05-Jan-2024 00:04:41.766,0.19881156086921692,50346,187580752,31090,-0.19732666015625,-0.6787277460098267,0.678870677947998,187580770
05-Jan-2024 00:04:42.766,0.19878721237182617,50346,187580752,31090,-0.19730019569396973,-0.6787353754043579,0.6788778305053711,187580771
05-Jan-2024 00:04:43.766,0.19876882433891296,50346,187580752,31090,-0.1972690224647522,-0.6787430047988892,0.678884744644165,187580772
05-Jan-2024 00:04:44.766,0.19874006509780884,50346,187580752,31090,-0.1972508728504181,-0.6787488460540771,0.6788924932479858,187580773
05-Jan-2024 00:04:45.766,0.19871488213539124,50346,187580752,31090,-0.19722586870193481,-0.678755521774292,0.6789003610610962,187580774
05-Jan-2024 00:04:46.766,0.1986927092075348,50346,187580752,31090,-0.19719284772872925,-0.6787641048431396,0.6789077520370483,187580775
05-Jan-2024 00:04:47.766,0.1986655592918396,50346,187580752,31090,-0.19717317819595337,-0.6787732839584351,0.6789122819900513,187580776
05-Jan-2024 00:04:48.766,0.19863519072532654,50346,187580752,31090,-0.19715330004692078,-0.6787806749343872,0.678919792175293,187580777
05-Jan-2024 00:04:49.766,0.19861704111099243,50346,187580752,31090,-0.19712090492248535,-0.6787862777709961,0.6789288520812988,187580778
05-Jan-2024 00:04:50.766,0.19859382510185242,50346,187580752,31090,-0.1970960795879364,-0.67879319190979,0.6789358854293823,187580779
05-Jan-2024 00:04:51.766,0.19856005907058716,50346,187580752,31090,-0.19707778096199036,-0.6788016557693481,0.6789427995681763,187580780
05-Jan-2024 00:04:52.766,0.19854053854942322,50346,187580752,31090,-0.19704926013946533,-0.6788067817687988,0.6789517402648926,187580781
05-Jan-2024 00:04:53.766,0.19852033257484436,50346,187580752,31090,-0.19702088832855225,-0.678813099861145,0.6789594888687134,187580782
05-Jan-2024 00:04:54.766,0.19848790764808655,50346,187580784,31090,-0.19700554013252258,-0.678821325302124,0.6789647340774536,187580783
05-Jan-2024 00:04:55.766,0.198466956615448,50346,187580784,31090,-0.19697853922843933,-0.6788303852081299,0.6789696216583252,187580784
05-Jan-2024 00:04:56.766,0.1984470784664154,50346,187580784,31090,-0.1969456970691681,-0.6788368225097656,0.678978681564331,187580785
05-Jan-2024 00:04:57.766,0.19841569662094116,50346,187580784,31090,-0.19692882895469666,-0.6788434982299805,0.6789860725402832,187580786
05-Jan-2024 00:04:58.766,0.19839057326316833,50346,187580784,31090,-0.19690605998039246,-0.6788519620895386,0.6789916753768921,187580787
05-Jan-2024 00:04:59.766,0.1983700692653656,50346,187580784,31090,-0.19687071442604065,-0.6788595914840698,0.6790002584457397,187580788
05-Jan-2024 00:05:00.766,0.1983439326286316,50378,187580784,31090,-0.1968516707420349,-0.6788648366928101,0.6790081262588501,187580789
05-Jan-2024 00:05:01.766,0.19831302762031555,50378,187580784,31090,-0.1968332827091217,-0.6788730621337891,0.6790143251419067,187580790
05-Jan-2024 00:05:02.766,0.19829660654067993,50378,187580784,31090,-0.19679933786392212,-0.6788818836212158,0.6790201663970947,187580791
05-Jan-2024 00:05:03.766,0.19827142357826233,50378,187580784,31090,-0.19677439332008362,-0.6788870096206665,0.6790295839309692,187580792
05-Jan-2024 00:05:04.766,0.19823849201202393,50378,187580784,31090,-0.19675561785697937,-0.6788958311080933,0.6790357828140259,187580793
05-Jan-2024 00:05:05.766,0.1982216238975525,50378,187580784,31090,-0.19672828912734985,-0.6789003610610962,0.6790441274642944,187580794
05-Jan-2024 00:05:06.766,0.19820019602775574,50378,187580784,31090,-0.1967020332813263,-0.6789089441299438,0.6790493726730347,187580795
05-Jan-2024 00:05:07.766,0.1981656849384308,50378,187580784,31090,-0.19668489694595337,-0.678913950920105,0.6790595054626465,187580796
05-Jan-2024 00:05:08.766,0.1981433629989624,50378,187580784,31090,-0.19665288925170898,-0.6789225339889526,0.6790667772293091,187580797
05-Jan-2024 00:05:09.766,0.19812744855880737,50378,187580784,31090,-0.1966255009174347,-0.6789286136627197,0.6790734529495239,187580798
05-Jan-2024 00:05:10.766,0.198096364736557,50378,187580784,31090,-0.19660499691963196,-0.6789377927780151,0.6790788173675537,187580799
05-Jan-2024 00:05:11.766,0.19806721806526184,50378,187580784,31090,-0.19657853245735168,-0.6789476871490479,0.6790854930877686,187580800
05-Jan-2024 00:05:12.766,0.19805225729942322,50378,187580784,31090,-0.1965486705303192,-0.6789531707763672,0.6790927648544312,187580801
05-Jan-2024 00:05:13.766,0.198022723197937,50378,187580784,31090,-0.19652634859085083,-0.6789610385894775,0.6790999174118042,187580802
05-Jan-2024 00:05:14.766,0.19799259305000305,50378,187580784,31090,-0.19650864601135254,-0.6789685487747192,0.6791062355041504,187580803
05-Jan-2024 00:05:15.766,0.19797486066818237,50378,187580784,31090,-0.19647753238677979,-0.6789741516113281,0.6791146993637085,187580804
05-Jan-2024 00:05:16.766,0.19794800877571106,50378,187580784,31090,-0.19645237922668457,-0.6789813041687012,0.6791229248046875,187580805
05-Jan-2024 00:05:17.766,0.19791719317436218,50378,187580784,31090,-0.19643449783325195,-0.6789895296096802,0.6791287660598755,187580806
05-Jan-2024 00:05:18.766,0.1978992521762848,50378,187580784,31090,-0.19640222191810608,-0.6789982318878174,0.6791344881057739,187580807
05-Jan-2024 00:05:19.766,0.1978791356086731,50378,187580784,31090,-0.19637930393218994,-0.679002046585083,0.6791433095932007,187580808
05-Jan-2024 00:05:20.766,0.1978476643562317,50378,187580784,31090,-0.1963621973991394,-0.6790097951889038,0.6791497468948364,187580809
05-Jan-2024 00:05:21.766,0.19782710075378418,50378,187580784,31090,-0.19633328914642334,-0.6790173053741455,0.6791567802429199,187580810
05-Jan-2024 00:05:22.766,0.19780418276786804,50378,187580784,31090,-0.19630566239356995,-0.6790233850479126,0.679165244102478,187580811
05-Jan-2024 00:05:23.766,0.19777262210845947,50378,187580784,31090,-0.19628500938415527,-0.6790310144424438,0.6791723966598511,187580812
05-Jan-2024 00:05:24.766,0.19774985313415527,50378,187580784,31090,-0.19626468420028687,-0.6790375709533691,0.6791787147521973,187580813
05-Jan-2024 00:05:25.766,0.19773060083389282,50378,187580784,31090,-0.1962297558784485,-0.679045557975769,0.6791863441467285,187580814
05-Jan-2024 00:05:26.766,0.1977003514766693,50378,187580816,31090,-0.19620689749717712,-0.6790529489517212,0.6791943311691284,187580815
05-Jan-2024 00:05:27.766,0.19767087697982788,50378,187580816,31090,-0.19618263840675354,-0.6790611743927002,0.6792017221450806,187580816
05-Jan-2024 00:05:28.766,0.1976568102836609,50378,187580816,31090,-0.19615647196769714,-0.6790667772293091,0.6792079210281372,187580817
05-Jan-2024 00:05:29.766,0.19762927293777466,50378,187580816,31090,-0.19613096117973328,-0.6790735721588135,0.6792163848876953,187580818
05-Jan-2024 00:05:30.766,0.19759675860404968,50378,187580816,31090,-0.1961105763912201,-0.6790827512741089,0.6792227029800415,187580819
05-Jan-2024 00:05:31.766,0.19757825136184692,50378,187580816,31090,-0.19608572125434875,-0.6790872812271118,0.6792303323745728,187580820
05-Jan-2024 00:05:32.766,0.197556734085083,50410,187580816,31090,-0.1960577368736267,-0.6790958642959595,0.6792360544204712,187580821
05-Jan-2024 00:05:33.766,0.19752490520477295,50410,187580816,31090,-0.19604212045669556,-0.6791046857833862,0.679241418838501,187580822
05-Jan-2024 00:05:34.766,0.19749891757965088,50410,187580816,31090,-0.1960095763206482,-0.6791141033172607,0.6792489290237427,187580823
05-Jan-2024 00:05:35.766,0.19748225808143616,50410,187580816,31090,-0.19598430395126343,-0.6791199445724487,0.6792548894882202,187580824
05-Jan-2024 00:05:36.766,0.1974523961544037,50410,187580816,31090,-0.19596073031425476,-0.6791272163391113,0.6792631149291992,187580825
05-Jan-2024 00:05:37.766,0.19742858409881592,50410,187580816,31090,-0.1959361433982849,-0.6791326999664307,0.6792716979980469,187580826
05-Jan-2024 00:05:38.766,0.19740718603134155,50410,187580816,31090,-0.1959039568901062,-0.6791408061981201,0.6792789697647095,187580827
05-Jan-2024 00:05:39.766,0.19737938046455383,50410,187580816,31090,-0.19588610529899597,-0.6791455745697021,0.6792879104614258,187580828
05-Jan-2024 00:05:40.766,0.19734996557235718,50410,187580816,31090,-0.19586297869682312,-0.6791534423828125,0.6792951822280884,187580829
05-Jan-2024 00:05:41.766,0.19733020663261414,50410,187580816,31090,-0.19583189487457275,-0.6791595220565796,0.6793034076690674,187580830
05-Jan-2024 00:05:42.766,0.19730517268180847,50410,187580816,31090,-0.19580864906311035,-0.6791702508926392,0.6793067455291748,187580831
05-Jan-2024 00:05:43.766,0.1972775161266327,50410,187580816,31090,-0.19579046964645386,-0.6791776418685913,0.6793128252029419,187580832
05-Jan-2024 00:05:44.766,0.19725701212882996,50410,187580816,31090,-0.19576025009155273,-0.679184079170227,0.6793208122253418,187580833
05-Jan-2024 00:05:45.766,0.1972307562828064,50410,187580816,31090,-0.1957339346408844,-0.6791927814483643,0.6793276071548462,187580834
05-Jan-2024 00:05:46.766,0.19720283150672913,50410,187580816,31090,-0.19571569561958313,-0.6792004108428955,0.6793333292007446,187580835
05-Jan-2024 00:05:47.766,0.19718167185783386,50410,187580816,31090,-0.19569244980812073,-0.6792072057723999,0.6793394088745117,187580836
05-Jan-2024 00:05:48.766,0.1971571445465088,50410,187580816,31090,-0.19566082954406738,-0.6792117357254028,0.6793509721755981,187580837
05-Jan-2024 00:05:49.766,0.19712987542152405,50410,187580816,31090,-0.1956384778022766,-0.6792187690734863,0.6793583631515503,187580838
05-Jan-2024 00:05:50.766,0.1971045732498169,50410,187580816,31090,-0.19561553001403809,-0.6792278289794922,0.6793633699417114,187580839
05-Jan-2024 00:05:51.766,0.19708579778671265,50410,187580816,31090,-0.19558799266815186,-0.6792335510253906,0.6793709993362427,187580840
05-Jan-2024 00:05:52.766,0.1970544159412384,50410,187580816,31090,-0.19556164741516113,-0.6792421340942383,0.6793789863586426,187580841
05-Jan-2024 00:05:53.766,0.19702771306037903,50410,187580816,31090,-0.19553989171981812,-0.6792489290237427,0.6793861389160156,187580842
05-Jan-2024 00:05:54.766,0.1970067322254181,50410,187580816,31090,-0.19551050662994385,-0.679257869720459,0.6793918609619141,187580843
05-Jan-2024 00:05:55.766,0.1969831883907318,50410,187580816,31090,-0.1954839825630188,-0.6792644262313843,0.6793997287750244,187580844
05-Jan-2024 00:05:56.766,0.19695758819580078,50410,187580816,31090,-0.19546452164649963,-0.6792675256729126,0.6794097423553467,187580845
05-Jan-2024 00:05:57.766,0.19693556427955627,50410,187580816,31090,-0.19543913006782532,-0.6792770624160767,0.679413914680481,187580846
05-Jan-2024 00:05:58.766,0.19691303372383118,50410,187580848,31096,-0.19541558623313904,-0.6792852878570557,0.6794190406799316,187580847
05-Jan-2024 00:05:59.766,0.1968855857849121,50410,187580848,31096,-0.19539576768875122,-0.6792914867401123,0.6794265508651733,187580848
05-Jan-2024 00:06:00.766,0.19685900211334229,50410,187580848,31096,-0.19536787271499634,-0.6792980432510376,0.6794352531433105,187580849
05-Jan-2024 00:06:01.766,0.19683238863945007,50410,187580848,31096,-0.19533771276474,-0.6793087720870972,0.6794410943984985,187580850
05-Jan-2024 00:06:02.766,0.1968080997467041,50410,187580848,31096,-0.19531932473182678,-0.6793137788772583,0.6794484853744507,187580851
05-Jan-2024 00:06:03.766,0.19677948951721191,50410,187580848,31096,-0.1952909231185913,-0.6793218851089478,0.6794567108154297,187580852
05-Jan-2024 00:06:04.766,0.19675686955451965,50442,187580848,31096,-0.1952609419822693,-0.6793289184570312,0.6794648170471191,187580853
05-Jan-2024 00:06:05.766,0.19673189520835876,50442,187580848,31096,-0.1952381730079651,-0.6793372631072998,0.6794701814651489,187580854
05-Jan-2024 00:06:06.766,0.1967093050479889,50442,187580848,31096,-0.1952165961265564,-0.6793451309204102,0.6794751882553101,187580855
05-Jan-2024 00:06:07.766,0.19668728113174438,50442,187580848,31096,-0.1951906383037567,-0.6793488264083862,0.6794854402542114,187580856
05-Jan-2024 00:06:08.766,0.19666364789009094,50442,187580848,31096,-0.19516709446907043,-0.6793560981750488,0.6794917583465576,187580857
05-Jan-2024 00:06:09.766,0.19663682579994202,50442,187580848,31096,-0.1951458752155304,-0.6793643236160278,0.679497241973877,187580858
05-Jan-2024 00:06:10.766,0.19661423563957214,50442,187580848,31096,-0.19512256979942322,-0.6793700456619263,0.6795048713684082,187580859
05-Jan-2024 00:06:11.766,0.19658774137496948,50442,187580848,31096,-0.1950952410697937,-0.679377555847168,0.6795130968093872,187580860
05-Jan-2024 00:06:12.766,0.19656184315681458,50442,187580848,31096,-0.19507136940956116,-0.6793839931488037,0.679520845413208,187580861
05-Jan-2024 00:06:13.766,0.19653603434562683,50442,187580848,31096,-0.19504493474960327,-0.6793926954269409,0.6795274019241333,187580862
05-Jan-2024 00:06:14.766,0.19651097059249878,50442,187580848,31096,-0.19501546025276184,-0.6794013977050781,0.6795343160629272,187580863
05-Jan-2024 00:06:15.766,0.19648635387420654,50442,187580848,31096,-0.1949903666973114,-0.6794074773788452,0.6795423030853271,187580864
05-Jan-2024 00:06:16.766,0.19646069407463074,50442,187580848,31096,-0.19496768712997437,-0.6794140338897705,0.6795498132705688,187580865
05-Jan-2024 00:06:17.766,0.19643819332122803,50442,187580848,31096,-0.19494247436523438,-0.6794224977493286,0.6795550584793091,187580866
05-Jan-2024 00:06:18.766,0.19641584157943726,50442,187580848,31096,-0.19492042064666748,-0.679429292678833,0.6795610189437866,187580867
05-Jan-2024 00:06:19.766,0.196390300989151,50442,187580848,31096,-0.19489744305610657,-0.6794338226318359,0.6795705556869507,187580868
05-Jan-2024 00:06:20.766,0.19636321067810059,50442,187580848,31096,-0.19486898183822632,-0.6794427633285522,0.6795775890350342,187580869
05-Jan-2024 00:06:21.766,0.19634070992469788,50442,187580848,31096,-0.1948450207710266,-0.6794514656066895,0.6795821189880371,187580870
05-Jan-2024 00:06:22.766,0.1963135302066803,50442,187580848,31096,-0.1948213279247284,-0.6794580221176147,0.6795902252197266,187580871
05-Jan-2024 00:06:23.766,0.19628801941871643,50442,187580848,31096,-0.19479548931121826,-0.6794636249542236,0.6795995235443115,187580872
05-Jan-2024 00:06:24.766,0.19626256823539734,50442,187580848,31096,-0.19476833939552307,-0.6794720888137817,0.6796064376831055,187580873
05-Jan-2024 00:06:25.766,0.196239173412323,50442,187580848,31096,-0.1947442889213562,-0.6794785261154175,0.6796131134033203,187580874
05-Jan-2024 00:06:26.766,0.19621309638023376,50442,187580848,31096,-0.19472220540046692,-0.6794846057891846,0.6796211004257202,187580875
05-Jan-2024 00:06:27.766,0.19618946313858032,50442,187580848,31096,-0.19469526410102844,-0.6794917583465576,0.6796286106109619,187580876
05-Jan-2024 00:06:28.766,0.19616559147834778,50442,187580848,31096,-0.19467124342918396,-0.679500937461853,0.6796330213546753,187580877
05-Jan-2024 00:06:29.766,0.19613900780677795,50442,187580848,31096,-0.1946498155593872,-0.6795103549957275,0.6796375513076782,187580878
05-Jan-2024 00:06:30.766,0.19611522555351257,50442,187580880,31083,-0.1946251094341278,-0.6795165538787842,0.6796454191207886,187580879
05-Jan-2024 00:06:31.766,0.19609180092811584,50442,187580880,31083,-0.19459813833236694,-0.679520845413208,0.6796554327011108,187580880
05-Jan-2024 00:06:32.766,0.19606831669807434,50442,187580880,31083,-0.1945737600326538,-0.6795310974121094,0.6796588897705078,187580881
05-Jan-2024 00:06:33.766,0.19603955745697021,50442,187580880,31083,-0.1945498287677765,-0.6795388460159302,0.6796663999557495,187580882
05-Jan-2024 00:06:34.766,0.19601580500602722,50442,187580880,31083,-0.19452062249183655,-0.6795432567596436,0.6796770095825195,187580883
05-Jan-2024 00:06:35.766,0.19598951935768127,50442,187580880,31083,-0.19449496269226074,-0.6795498132705688,0.6796854734420776,187580884
05-Jan-2024 00:06:36.766,0.19596567749977112,50474,187580880,31083,-0.1944732964038849,-0.6795575618743896,0.6796907186508179,187580885
05-Jan-2024 00:06:37.766,0.19594210386276245,50474,187580880,31083,-0.19444739818572998,-0.6795667409896851,0.6796958446502686,187580886
05-Jan-2024 00:06:38.766,0.19591930508613586,50474,187580880,31083,-0.19442498683929443,-0.6795706748962402,0.6797049045562744,187580887
05-Jan-2024 00:06:39.766,0.19589081406593323,50474,187580880,31083,-0.19439846277236938,-0.6795797348022461,0.6797116994857788,187580888
05-Jan-2024 00:06:40.766,0.19586724042892456,50474,187580880,31083,-0.19437438249588013,-0.6795883178710938,0.6797167062759399,187580889
05-Jan-2024 00:06:41.766,0.19584572315216064,50474,187580880,31083,-0.1943489909172058,-0.6795954704284668,0.6797230243682861,187580890
05-Jan-2024 00:06:42.766,0.19582054018974304,50474,187580880,31083,-0.19432902336120605,-0.6796003580093384,0.6797311305999756,187580891
05-Jan-2024 00:06:43.766,0.19579321146011353,50474,187580880,31083,-0.19430065155029297,-0.679610013961792,0.6797374486923218,187580892
05-Jan-2024 00:06:44.766,0.1957714557647705,50474,187580880,31083,-0.19427207112312317,-0.6796185970306396,0.6797431707382202,187580893
05-Jan-2024 00:06:45.766,0.1957433819770813,50474,187580880,31083,-0.19425120949745178,-0.6796247959136963,0.6797512769699097,187580894
05-Jan-2024 00:06:46.766,0.19571730494499207,50474,187580880,31083,-0.1942274272441864,-0.6796284914016724,0.6797617673873901,187580895
05-Jan-2024 00:06:47.766,0.19569262862205505,50474,187580880,31083,-0.19419607520103455,-0.679638147354126,0.6797680854797363,187580896
05-Jan-2024 00:06:48.766,0.19566857814788818,50474,187580880,31083,-0.19417449831962585,-0.6796468496322632,0.6797724962234497,187580897
05-Jan-2024 00:06:49.766,0.19564449787139893,50474,187580880,31083,-0.1941559910774231,-0.6796506643295288,0.6797809600830078,187580898
05-Jan-2024 00:06:50.766,0.19562241435050964,50474,187580880,31083,-0.19412830471992493,-0.679656982421875,0.6797889471054077,187580899
05-Jan-2024 00:06:51.766,0.19560086727142334,50474,187580880,31083,-0.19410130381584167,-0.6796648502349854,0.6797950267791748,187580900
05-Jan-2024 00:06:52.766,0.19557562470436096,50474,187580880,31083,-0.19408226013183594,-0.6796715259552002,0.6798009872436523,187580901
05-Jan-2024 00:06:53.766,0.19555050134658813,50474,187580880,31083,-0.1940535306930542,-0.6796790361404419,0.6798087358474731,187580902
05-Jan-2024 00:06:54.766,0.19552704691886902,50474,187580880,31083,-0.1940293312072754,-0.6796844005584717,0.6798174381256104,187580903
05-Jan-2024 00:06:55.766,0.19549798965454102,50474,187580880,31083,-0.19400623440742493,-0.6796936988830566,0.679822564125061,187580904
05-Jan-2024 00:06:56.766,0.1954723298549652,50474,187580880,31083,-0.1939801275730133,-0.6797013282775879,0.6798298358917236,187580905
05-Jan-2024 00:06:57.766,0.19544953107833862,50474,187580880,31083,-0.19395235180854797,-0.6797088384628296,0.6798368692398071,187580906
05-Jan-2024 00:06:58.766,0.19541913270950317,50474,187580880,31083,-0.19392624497413635,-0.6797151565551758,0.6798467636108398,187580907
05-Jan-2024 00:06:59.766,0.19539570808410645,50474,187580880,31083,-0.19390422105789185,-0.6797229051589966,0.6798520088195801,187580908
05-Jan-2024 00:07:00.766,0.1953735649585724,50474,187580880,31083,-0.19387546181678772,-0.679732084274292,0.6798573732376099,187580909
05-Jan-2024 00:07:01.766,0.1953519880771637,50474,187580880,31083,-0.19385629892349243,-0.6797353029251099,0.6798657178878784,187580910
05-Jan-2024 00:07:02.766,0.1953233778476715,50474,187580912,31090,-0.19383302330970764,-0.6797420978546143,0.679874062538147,187580911
05-Jan-2024 00:07:03.766,0.19530144333839417,50474,187580912,31090,-0.19380465149879456,-0.6797510385513306,0.6798794269561768,187580912
05-Jan-2024 00:07:04.766,0.19527876377105713,50474,187580912,31090,-0.19377991557121277,-0.6797587871551514,0.6798852682113647,187580913
05-Jan-2024 00:07:05.766,0.19524818658828735,50474,187580912,31090,-0.19375863671302795,-0.6797652244567871,0.6798937320709229,187580914
05-Jan-2024 00:07:06.766,0.19522559642791748,50474,187580912,31090,-0.19372987747192383,-0.6797726154327393,0.6799010038375854,187580915
05-Jan-2024 00:07:07.766,0.1952003538608551,50474,187580912,31090,-0.19369947910308838,-0.6797832250595093,0.6799063682556152,187580916
05-Jan-2024 00:07:08.766,0.1951698362827301,50506,187580912,31090,-0.19367659091949463,-0.6797912120819092,0.6799136400222778,187580917
05-Jan-2024 00:07:09.766,0.1951441466808319,50506,187580912,31090,-0.19365128874778748,-0.6797957420349121,0.6799237728118896,187580918
05-Jan-2024 00:07:10.766,0.1951231062412262,50506,187580912,31090,-0.19362092018127441,-0.6798014640808105,0.6799323558807373,187580919
05-Jan-2024 00:07:11.766,0.19509977102279663,50506,187580912,31090,-0.19360342621803284,-0.679808497428894,0.6799371242523193,187580920
05-Jan-2024 00:07:12.766,0.19507429003715515,50506,187580912,31090,-0.19358262419700623,-0.6798161268234253,0.6799427270889282,187580921
05-Jan-2024 00:07:13.766,0.1950569450855255,50506,187580912,31090,-0.19356286525726318,-0.6798204183578491,0.679949164390564,187580922
05-Jan-2024 00:07:14.766,0.19503122568130493,50506,187580912,31090,-0.1935376226902008,-0.6798287630081177,0.6799554824829102,187580923
05-Jan-2024 00:07:15.766,0.1950068175792694,50506,187580912,31090,-0.19351300597190857,-0.6798386573791504,0.6799596548080444,187580924
05-Jan-2024 00:07:16.766,0.19498169422149658,50506,187580912,31090,-0.19348427653312683,-0.6798455715179443,0.679967999458313,187580925
05-Jan-2024 00:07:17.766,0.19495046138763428,50506,187580912,31090,-0.19345423579216003,-0.6798518896102905,0.6799792051315308,187580926
05-Jan-2024 00:07:18.766,0.1949235498905182,50506,187580912,31090,-0.1934291124343872,-0.6798601150512695,0.6799858808517456,187580927
05-Jan-2024 00:07:19.766,0.19489777088165283,50506,187580912,31090,-0.19340118765830994,-0.6798675060272217,0.6799939870834351,187580928
05-Jan-2024 00:07:20.766,0.19487768411636353,50506,187580912,31090,-0.1933770477771759,-0.6798727512359619,0.6800011396408081,187580929
05-Jan-2024 00:07:21.766,0.19484958052635193,50506,187580912,31090,-0.19335514307022095,-0.6798800230026245,0.6800082921981812,187580930
05-Jan-2024 00:07:22.766,0.1948276162147522,50506,187580912,31090,-0.1933329999446869,-0.6798868179321289,0.6800140142440796,187580931
05-Jan-2024 00:07:23.766,0.1948060691356659,50506,187580912,31090,-0.1933107078075409,-0.6798946857452393,0.680018424987793,187580932
05-Jan-2024 00:07:24.766,0.19477808475494385,50506,187580912,31090,-0.19328653812408447,-0.6799018383026123,0.6800264120101929,187580933
05-Jan-2024 00:07:25.766,0.19475308060646057,50506,187580912,31090,-0.19326180219650269,-0.679905891418457,0.6800364255905151,187580934
05-Jan-2024 00:07:26.766,0.19472500681877136,50506,187580912,31090,-0.19323134422302246,-0.6799172163009644,0.6800417900085449,187580935
05-Jan-2024 00:07:27.766,0.1947021186351776,50506,187580912,31090,-0.1932104229927063,-0.6799237728118896,0.6800477504730225,187580936
05-Jan-2024 00:07:28.766,0.19467845559120178,50506,187580912,31090,-0.19318315386772156,-0.6799314022064209,0.6800545454025269,187580937
05-Jan-2024 00:07:29.766,0.1946544349193573,50506,187580912,31090,-0.1931564211845398,-0.6799365282058716,0.6800639629364014,187580938
05-Jan-2024 00:07:30.766,0.1946277916431427,50506,187580912,31090,-0.1931307017803192,-0.6799458265304565,0.6800698041915894,187580939
05-Jan-2024 00:07:31.766,0.1946028769016266,50506,187580912,31090,-0.19310840964317322,-0.6799525022506714,0.6800762414932251,187580940
05-Jan-2024 00:07:32.766,0.19458144903182983,50506,187580912,31090,-0.1930837631225586,-0.6799578666687012,0.6800839900970459,187580941
05-Jan-2024 00:07:33.767,0.19455718994140625,50506,187580912,31090,-0.19306182861328125,-0.6799619197845459,0.68009352684021,187580942
05-Jan-2024 00:07:34.767,0.19452881813049316,50506,187580944,31090,-0.1930369734764099,-0.6799721717834473,0.6800980567932129,187580943
05-Jan-2024 00:07:35.767,0.19450947642326355,50506,187580944,31090,-0.19301128387451172,-0.6799781322479248,0.6801048517227173,187580944
05-Jan-2024 00:07:36.767,0.19448113441467285,50506,187580944,31090,-0.19298258423805237,-0.679986834526062,0.6801124811172485,187580945
05-Jan-2024 00:07:37.767,0.19445344805717468,50506,187580944,31090,-0.1929606795310974,-0.6799930334091187,0.6801203489303589,187580946
05-Jan-2024 00:07:38.767,0.1944299042224884,50506,187580944,31090,-0.19293195009231567,-0.6800014972686768,0.6801267862319946,187580947
05-Jan-2024 00:07:39.767,0.19440957903862,50506,187580944,31090,-0.19290587306022644,-0.6800100803375244,0.6801315546035767,187580948
05-Jan-2024 00:07:40.767,0.1943797767162323,50538,187580944,31090,-0.19288411736488342,-0.6800154447555542,0.6801410913467407,187580949
05-Jan-2024 00:07:41.767,0.1943567991256714,50538,187580944,31090,-0.19286078214645386,-0.6800211668014526,0.6801482439041138,187580950
05-Jan-2024 00:07:42.767,0.19433552026748657,50538,187580944,31090,-0.19283339381217957,-0.6800285577774048,0.6801550388336182,187580951
05-Jan-2024 00:07:43.767,0.19430619478225708,50538,187580944,31090,-0.19281601905822754,-0.6800334453582764,0.6801631450653076,187580952
05-Jan-2024 00:07:44.767,0.19428086280822754,50538,187580944,31090,-0.19279086589813232,-0.6800392866134644,0.6801714897155762,187580953
05-Jan-2024 00:07:45.767,0.19426023960113525,50538,187580944,31090,-0.19276148080825806,-0.6800476312637329,0.6801775693893433,187580954
05-Jan-2024 00:07:46.767,0.19423341751098633,50538,187580944,31090,-0.192737877368927,-0.6800588369369507,0.6801806688308716,187580955
05-Jan-2024 00:07:47.767,0.194207102060318,50538,187580944,31090,-0.19271254539489746,-0.6800659894943237,0.6801881790161133,187580956
05-Jan-2024 00:07:48.767,0.19418436288833618,50538,187580944,31090,-0.19268545508384705,-0.6800713539123535,0.6801971197128296,187580957
05-Jan-2024 00:07:49.767,0.19415536522865295,50538,187580944,31090,-0.19265949726104736,-0.680079460144043,0.6802046298980713,187580958
05-Jan-2024 00:07:50.767,0.19412857294082642,50538,187580944,31090,-0.19263914227485657,-0.6800878047943115,0.6802098751068115,187580959
05-Jan-2024 00:07:51.767,0.19410854578018188,50538,187580944,31090,-0.19261297583580017,-0.6800931692123413,0.6802173852920532,187580960
05-Jan-2024 00:07:52.767,0.19408318400382996,50538,187580944,31090,-0.1925843358039856,-0.6800980567932129,0.6802279949188232,187580961
05-Jan-2024 00:07:53.767,0.19405683875083923,50538,187580944,31090,-0.19256392121315002,-0.6801062822341919,0.6802330017089844,187580962
05-Jan-2024 00:07:54.767,0.19403508305549622,50538,187580944,31090,-0.19253715872764587,-0.6801159381866455,0.6802371740341187,187580963
05-Jan-2024 00:07:55.767,0.1940099596977234,50538,187580944,31090,-0.19251006841659546,-0.6801201105117798,0.6802477836608887,187580964
05-Jan-2024 00:07:56.767,0.1939835250377655,50538,187580944,31090,-0.19249042868614197,-0.6801280975341797,0.6802530288696289,187580965
05-Jan-2024 00:07:57.767,0.19396108388900757,50538,187580944,31090,-0.1924653947353363,-0.6801340579986572,0.6802605390548706,187580966
05-Jan-2024 00:07:58.767,0.19393792748451233,50538,187580944,31090,-0.192438006401062,-0.680142879486084,0.6802661418914795,187580967
05-Jan-2024 00:07:59.767,0.19391021132469177,50538,187580944,31090,-0.1924155354499817,-0.6801490783691406,0.6802737712860107,187580968
05-Jan-2024 00:08:00.767,0.1938873529434204,50538,187580944,31090,-0.19239547848701477,-0.68015456199646,0.6802805662155151,187580969
05-Jan-2024 00:08:01.767,0.19386494159698486,50538,187580944,31090,-0.1923610270023346,-0.6801642179489136,0.6802871227264404,187580970
05-Jan-2024 00:08:02.767,0.19383803009986877,50538,187580944,31090,-0.19234144687652588,-0.6801724433898926,0.6802921295166016,187580971
05-Jan-2024 00:08:03.767,0.19381192326545715,50538,187580944,31090,-0.19231536984443665,-0.6801776885986328,0.6803019046783447,187580972
05-Jan-2024 00:08:04.767,0.1937882900238037,50538,187580944,31090,-0.1922844648361206,-0.680184006690979,0.6803109645843506,187580973
05-Jan-2024 00:08:05.767,0.19376176595687866,50538,187580944,31090,-0.19226288795471191,-0.6801924705505371,0.6803162097930908,187580974
05-Jan-2024 00:08:06.767,0.19373628497123718,50538,187580976,31090,-0.19224146008491516,-0.6801979541778564,0.6803237199783325,187580975
05-Jan-2024 00:08:07.767,0.19371387362480164,50538,187580976,31090,-0.192213773727417,-0.6802035570144653,0.6803325414657593,187580976
05-Jan-2024 00:08:08.767,0.19368958473205566,50538,187580976,31090,-0.1921902894973755,-0.6802115440368652,0.6803382635116577,187580977
05-Jan-2024 00:08:09.767,0.19366148114204407,50538,187580976,31090,-0.1921689808368683,-0.6802207231521606,0.6803431510925293,187580978
05-Jan-2024 00:08:10.767,0.19364356994628906,50538,187580976,31090,-0.19214147329330444,-0.6802277565002441,0.6803488731384277,187580979
05-Jan-2024 00:08:11.767,0.19361937046051025,50538,187580976,31090,-0.19211345911026,-0.6802355051040649,0.6803559064865112,187580980
05-Jan-2024 00:08:12.767,0.19358593225479126,50570,187580976,31090,-0.19209223985671997,-0.6802419424057007,0.6803652048110962,187580981
05-Jan-2024 00:08:13.767,0.19356176257133484,50570,187580976,31090,-0.19206568598747253,-0.680248498916626,0.6803723573684692,187580982
05-Jan-2024 00:08:14.767,0.193539559841156,50570,187580976,31090,-0.1920379102230072,-0.680255651473999,0.6803796291351318,187580983
05-Jan-2024 00:08:15.767,0.19351255893707275,50570,187580976,31090,-0.19202032685279846,-0.680260419845581,0.6803873777389526,187580984
05-Jan-2024 00:08:16.767,0.1934911012649536,50570,187580976,31090,-0.19199874997138977,-0.6802655458450317,0.6803946495056152,187580985
05-Jan-2024 00:08:17.767,0.1934688687324524,50570,187580976,31090,-0.19196787476539612,-0.6802754402160645,0.6803996562957764,187580986
05-Jan-2024 00:08:18.767,0.19344201683998108,50570,187580976,31090,-0.19194483757019043,-0.6802823543548584,0.6804070472717285,187580987
05-Jan-2024 00:08:19.767,0.1934158205986023,50570,187580976,31090,-0.19192373752593994,-0.6802870035171509,0.6804157495498657,187580988
05-Jan-2024 00:08:20.767,0.19339397549629211,50570,187580976,31090,-0.19189295172691345,-0.6802960634231567,0.6804218292236328,187580989
05-Jan-2024 00:08:21.767,0.1933654248714447,50570,187580976,31090,-0.19186505675315857,-0.68030846118927,0.6804251670837402,187580990
05-Jan-2024 00:08:22.767,0.19333600997924805,50570,187580976,31090,-0.19184526801109314,-0.6803131103515625,0.6804344654083252,187580991
05-Jan-2024 00:08:23.767,0.19331634044647217,50570,187580976,31090,-0.19181430339813232,-0.6803178787231445,0.6804441213607788,187580992
05-Jan-2024 00:08:24.767,0.19329038262367249,50570,187580976,31090,-0.1917875111103058,-0.680325984954834,0.6804509162902832,187580993
05-Jan-2024 00:08:25.767,0.19326317310333252,50570,187580976,31090,-0.19176796078681946,-0.680335521697998,0.6804543733596802,187580994
05-Jan-2024 00:08:26.767,0.19324374198913574,50570,187580976,31090,-0.19174370169639587,-0.6803402900695801,0.6804622411727905,187580995
05-Jan-2024 00:08:27.767,0.19322431087493896,50570,187580976,31090,-0.19172027707099915,-0.6803461313247681,0.6804684400558472,187580996
05-Jan-2024 00:08:28.767,0.19319307804107666,50570,187580976,31090,-0.19170168042182922,-0.6803526878356934,0.6804759502410889,187580997
05-Jan-2024 00:08:29.767,0.193169504404068,50570,187580976,31090,-0.1916758418083191,-0.6803601980209351,0.6804825067520142,187580998
05-Jan-2024 00:08:30.767,0.19314539432525635,50570,187580976,31090,-0.19164568185806274,-0.6803659200668335,0.6804920434951782,187580999
05-Jan-2024 00:08:31.767,0.1931172013282776,50570,187580976,31090,-0.19162198901176453,-0.680374264717102,0.6804983615875244,187581000
05-Jan-2024 00:08:32.767,0.19308683276176453,50570,187580976,31090,-0.1915956735610962,-0.6803849935531616,0.6805036067962646,187581001
05-Jan-2024 00:08:33.767,0.193069189786911,50570,187580976,31090,-0.19156503677368164,-0.6803927421569824,0.6805094480514526,187581002
05-Jan-2024 00:08:34.767,0.19304445385932922,50570,187580976,31090,-0.1915442943572998,-0.6803985834121704,0.6805166006088257,187581003
05-Jan-2024 00:08:35.767,0.19301468133926392,50570,187580976,31090,-0.19151872396469116,-0.680405855178833,0.6805251836776733,187581004
05-Jan-2024 00:08:36.767,0.1929929554462433,50570,187580976,31090,-0.19149217009544373,-0.6804143190383911,0.6805299520492554,187581005
05-Jan-2024 00:08:37.767,0.1929703652858734,50570,187580976,31090,-0.19146928191184998,-0.6804208755493164,0.6805363893508911,187581006
05-Jan-2024 00:08:38.767,0.1929420530796051,50570,187581008,31083,-0.1914464831352234,-0.6804244518280029,0.6805472373962402,187581007
05-Jan-2024 00:08:39.767,0.19292110204696655,50570,187581008,31083,-0.19142526388168335,-0.6804295778274536,0.6805539131164551,187581008
05-Jan-2024 00:08:40.767,0.19289499521255493,50570,187581008,31083,-0.1913960576057434,-0.6804388761520386,0.6805604696273804,187581009
05-Jan-2024 00:08:41.767,0.19286701083183289,50570,187581008,31083,-0.1913725733757019,-0.6804471015930176,0.680566668510437,187581010
05-Jan-2024 00:08:42.767,0.19284242391586304,50570,187581008,31083,-0.19134965538978577,-0.6804537773132324,0.6805734634399414,187581011
05-Jan-2024 00:08:43.767,0.19282126426696777,50570,187581008,31083,-0.1913186013698578,-0.6804608106613159,0.6805810928344727,187581012
05-Jan-2024 00:08:44.767,0.19279417395591736,50602,187581008,31083,-0.19129234552383423,-0.6804699897766113,0.6805870532989502,187581013
05-Jan-2024 00:08:45.767,0.19276657700538635,50602,187581008,31083,-0.19127312302589417,-0.6804766654968262,0.6805936098098755,187581014
05-Jan-2024 00:08:46.767,0.19274717569351196,50602,187581008,31083,-0.19124895334243774,-0.6804803609848022,0.6806023120880127,187581015
05-Jan-2024 00:08:47.767,0.19272443652153015,50602,187581008,31083,-0.19122099876403809,-0.6804885864257812,0.6806082725524902,187581016
05-Jan-2024 00:08:48.767,0.19269689917564392,50602,187581008,31083,-0.19120129942893982,-0.6804955005645752,0.6806148290634155,187581017
05-Jan-2024 00:08:49.767,0.19267016649246216,50602,187581008,31083,-0.191178560256958,-0.6805012226104736,0.680622935295105,187581018
05-Jan-2024 00:08:50.767,0.19264668226242065,50602,187581008,31083,-0.19114536046981812,-0.6805087327957153,0.6806312799453735,187581019
05-Jan-2024 00:08:51.767,0.19262292981147766,50602,187581008,31083,-0.19112160801887512,-0.6805161237716675,0.6806373596191406,187581020
05-Jan-2024 00:08:52.767,0.19259577989578247,50602,187581008,31083,-0.191103994846344,-0.6805236339569092,0.6806424856185913,187581021
05-Jan-2024 00:08:53.767,0.1925736367702484,50602,187581008,31083,-0.19107654690742493,-0.6805315017700195,0.680648684501648,187581022
05-Jan-2024 00:08:54.767,0.19255143404006958,50602,187581008,31083,-0.19104793667793274,-0.6805377006530762,0.6806567907333374,187581023
05-Jan-2024 00:08:55.767,0.19252020120620728,50602,187581008,31083,-0.19102758169174194,-0.6805455684661865,0.6806634664535522,187581024
05-Jan-2024 00:08:56.767,0.1924959421157837,50602,187581008,31083,-0.19100624322891235,-0.6805529594421387,0.6806690692901611,187581025
05-Jan-2024 00:08:57.767,0.19247746467590332,50602,187581008,31083,-0.1909707486629486,-0.6805597543716431,0.6806774139404297,187581026
05-Jan-2024 00:08:58.767,0.19245299696922302,50602,187581008,31083,-0.19095191359519958,-0.6805640459060669,0.6806849241256714,187581027
05-Jan-2024 00:08:59.767,0.19241860508918762,50602,187581008,31083,-0.1909310221672058,-0.6805734634399414,0.6806914806365967,187581028
05-Jan-2024 00:09:00.767,0.19240304827690125,50602,187581008,31083,-0.1908974051475525,-0.6805799007415771,0.6806987524032593,187581029
05-Jan-2024 00:09:01.767,0.19237813353538513,50602,187581008,31083,-0.19087430834770203,-0.6805839538574219,0.6807079315185547,187581030
05-Jan-2024 00:09:02.767,0.19234487414360046,50602,187581008,31083,-0.1908535659313202,-0.6805932521820068,0.6807140111923218,187581031
05-Jan-2024 00:09:03.767,0.19232416152954102,50602,187581008,31083,-0.19082266092300415,-0.6806027889251709,0.6807190179824829,187581032
05-Jan-2024 00:09:04.767,0.192302405834198,50602,187581008,31083,-0.19079488515853882,-0.6806093454360962,0.6807265281677246,187581033
05-Jan-2024 00:09:05.767,0.19227147102355957,50602,187581008,31083,-0.19077861309051514,-0.6806164979934692,0.6807324886322021,187581034
05-Jan-2024 00:09:06.767,0.1922510862350464,50602,187581008,31083,-0.19075068831443787,-0.6806222200393677,0.680740475654602,187581035
05-Jan-2024 00:09:07.767,0.19223028421401978,50602,187581008,31083,-0.1907154619693756,-0.6806293725967407,0.6807491779327393,187581036
05-Jan-2024 00:09:08.767,0.1921987533569336,50602,187581008,31083,-0.19070664048194885,-0.6806361675262451,0.6807534694671631,187581037
05-Jan-2024 00:09:09.767,0.19217434525489807,50602,187581008,31083,-0.19068098068237305,-0.6806430816650391,0.6807607412338257,187581038
05-Jan-2024 00:09:10.767,0.19215762615203857,50602,187581040,31090,-0.1906435191631317,-0.6806482076644897,0.6807708740234375,187581039
05-Jan-2024 00:09:11.767,0.1921260952949524,50602,187581040,31090,-0.1906299591064453,-0.6806566715240479,0.6807750463485718,187581040
05-Jan-2024 00:09:12.767,0.19209513068199158,50602,187581040,31090,-0.1906086802482605,-0.6806652545928955,0.6807810068130493,187581041
05-Jan-2024 00:09:13.767,0.19208228588104248,50602,187581040,31090,-0.19057223200798035,-0.6806706190109253,0.6807894706726074,187581042
05-Jan-2024 00:09:14.767,0.19205665588378906,50602,187581040,31090,-0.19054970145225525,-0.6806774139404297,0.6807962656021118,187581043
05-Jan-2024 00:09:15.767,0.192020446062088,50602,187581040,31090,-0.1905355453491211,-0.6806859970092773,0.6808018684387207,187581044
05-Jan-2024 00:09:16.767,0.1920068860054016,50634,187581040,31090,-0.19050484895706177,-0.6806890964508057,0.6808112859725952,187581045
05-Jan-2024 00:09:17.767,0.19198620319366455,50634,187581040,31090,-0.19047176837921143,-0.6806954145431519,0.680820107460022,187581046
05-Jan-2024 00:09:18.767,0.19194906949996948,50634,187581040,31090,-0.19046065211296082,-0.6807041168212891,0.6808249950408936,187581047
05-Jan-2024 00:09:19.767,0.19192615151405334,50634,187581040,31090,-0.1904284954071045,-0.6807131767272949,0.6808316707611084,187581048
05-Jan-2024 00:09:20.767,0.19190990924835205,50634,187581040,31090,-0.19039607048034668,-0.6807194948196411,0.6808385848999023,187581049
05-Jan-2024 00:09:21.767,0.19187408685684204,50634,187581040,31090,-0.19037875533103943,-0.6807283163070679,0.6808450222015381,187581050
05-Jan-2024 00:09:22.767,0.1918540894985199,50634,187581040,31090,-0.1903621256351471,-0.6807345151901245,0.6808489561080933,187581051
05-Jan-2024 00:09:23.767,0.19183823466300964,50634,187581040,31090,-0.19032177329063416,-0.680742621421814,0.680856466293335,187581052
05-Jan-2024 00:09:24.767,0.19180601835250854,50634,187581040,31090,-0.19030526280403137,-0.6807504892349243,0.6808621883392334,187581053
05-Jan-2024 00:09:25.767,0.19177159667015076,50634,187581040,31090,-0.1902877688407898,-0.6807568073272705,0.6808706521987915,187581054
05-Jan-2024 00:09:26.767,0.1917598843574524,50634,187581040,31090,-0.19024944305419922,-0.6807597875595093,0.6808817386627197,187581055
05-Jan-2024 00:09:27.767,0.19173359870910645,50634,187581040,31090,-0.1902269721031189,-0.680766224861145,0.6808887720108032,187581056
05-Jan-2024 00:09:28.767,0.1916983723640442,50634,187581040,31090,-0.19021350145339966,-0.6807750463485718,0.6808938980102539,187581057
05-Jan-2024 00:09:29.767,0.19168385863304138,50634,187581040,31090,-0.19017770886421204,-0.6807801723480225,0.6809028387069702,187581058
05-Jan-2024 00:09:30.767,0.19166189432144165,50634,187581040,31090,-0.1901494264602661,-0.6807876825332642,0.680909276008606,187581059
05-Jan-2024 00:09:31.767,0.19162094593048096,50634,187581040,31090,-0.19013530015945435,-0.6807976961135864,0.6809147596359253,187581060
05-Jan-2024 00:09:32.767,0.19160452485084534,50634,187581040,31090,-0.19010621309280396,-0.6808066368103027,0.6809185743331909,187581061
05-Jan-2024 00:09:33.767,0.19158998131752014,50634,187581040,31090,-0.19007650017738342,-0.6808111667633057,0.6809264421463013,187581062
05-Jan-2024 00:09:34.767,0.19155347347259521,50634,187581040,31090,-0.19006267189979553,-0.6808174848556519,0.6809341907501221,187581063
05-Jan-2024 00:09:35.767,0.19152891635894775,50634,187581040,31090,-0.19003957509994507,-0.6808249950408936,0.6809399127960205,187581064
05-Jan-2024 00:09:36.767,0.19151264429092407,50634,187581040,31090,-0.18999767303466797,-0.6808319091796875,0.680949330329895,187581065
05-Jan-2024 00:09:37.767,0.19147786498069763,50634,187581040,31090,-0.18998220562934875,-0.6808379888534546,0.6809574365615845,187581066
05-Jan-2024 00:09:38.767,0.19145062565803528,50634,187581040,31090,-0.18996313214302063,-0.6808457374572754,0.6809626817703247,187581067
05-Jan-2024 00:09:39.767,0.19143855571746826,50634,187581040,31090,-0.18992704153060913,-0.6808528900146484,0.6809688806533813,187581068
05-Jan-2024 00:09:40.767,0.19141289591789246,50634,187581040,31090,-0.18990099430084229,-0.6808602809906006,0.6809760332107544,187581069
05-Jan-2024 00:09:41.767,0.19137483835220337,50634,187581040,31090,-0.18988651037216187,-0.6808662414550781,0.6809849739074707,187581070
05-Jan-2024 00:09:42.767,0.1913599967956543,50634,187581072,31083,-0.18985357880592346,-0.6808737516403198,0.6809906959533691,187581071
05-Jan-2024 00:09:43.767,0.19133612513542175,50634,187581072,31083,-0.18982785940170288,-0.6808803081512451,0.6809980869293213,187581072
05-Jan-2024 00:09:44.767,0.19129952788352966,50634,187581072,31083,-0.18981322646141052,-0.680888295173645,0.6810042858123779,187581073
05-Jan-2024 00:09:45.767,0.19128233194351196,50634,187581072,31083,-0.1897815763950348,-0.6808913946151733,0.6810150146484375,187581074
05-Jan-2024 00:09:46.767,0.19126316905021667,50634,187581072,31083,-0.18975073099136353,-0.680901288986206,0.6810191869735718,187581075
05-Jan-2024 00:09:47.767,0.19122689962387085,50634,187581072,31083,-0.18973872065544128,-0.6809113025665283,0.6810225248336792,187581076
05-Jan-2024 00:09:48.767,0.19120386242866516,50666,187581072,31083,-0.18970897793769836,-0.680916428565979,0.6810322999954224,187581077
05-Jan-2024 00:09:49.767,0.19118961691856384,50666,187581072,31083,-0.18967673182487488,-0.6809200048446655,0.6810415983200073,187581078
05-Jan-2024 00:09:50.767,0.19115856289863586,50666,187581072,31083,-0.1896618902683258,-0.6809288263320923,0.681045413017273,187581079
05-Jan-2024 00:09:51.767,0.19112861156463623,50666,187581072,31083,-0.18963676691055298,-0.6809371709823608,0.6810526847839355,187581080
05-Jan-2024 00:09:52.767,0.1911160945892334,50666,187581072,31083,-0.18960130214691162,-0.6809424161911011,0.6810609102249146,187581081
05-Jan-2024 00:09:53.767,0.19109031558036804,50666,187581072,31083,-0.18958577513694763,-0.6809443235397339,0.6810704469680786,187581082
05-Jan-2024 00:09:54.767,0.1910577416419983,50666,187581072,31083,-0.18957000970840454,-0.6809537410736084,0.6810747385025024,187581083
05-Jan-2024 00:09:55.767,0.19104048609733582,50666,187581072,31083,-0.18953335285186768,-0.6809630393981934,0.6810805797576904,187581084
05-Jan-2024 00:09:56.767,0.1910151243209839,50666,187581072,31083,-0.18950679898262024,-0.6809686422348022,0.6810890436172485,187581085
05-Jan-2024 00:09:57.767,0.19097688794136047,50666,187581072,31083,-0.1894873082637787,-0.6809800863265991,0.6810938119888306,187581086
05-Jan-2024 00:09:58.767,0.1909588873386383,50666,187581072,31083,-0.18945670127868652,-0.6809878349304199,0.6810996532440186,187581087
05-Jan-2024 00:09:59.767,0.19093915820121765,50666,187581072,31083,-0.18943119049072266,-0.6809930801391602,0.6811071634292603,187581088
05-Jan-2024 00:10:00.767,0.19090372323989868,50666,187581072,31083,-0.18941161036491394,-0.6809996366500854,0.681115984916687,187581089
05-Jan-2024 00:10:01.767,0.19088125228881836,50666,187581072,31083,-0.18938878178596497,-0.6810042858123779,0.6811239719390869,187581090
05-Jan-2024 00:10:02.767,0.19086867570877075,50666,187581072,31083,-0.18935516476631165,-0.681011438369751,0.6811298131942749,187581091
05-Jan-2024 00:10:03.767,0.1908358633518219,50666,187581072,31083,-0.1893387734889984,-0.6810187101364136,0.6811360120773315,187581092
05-Jan-2024 00:10:04.767,0.19080659747123718,50666,187581072,31083,-0.18931254744529724,-0.6810251474380493,0.6811450719833374,187581093
05-Jan-2024 00:10:05.767,0.1907908022403717,50666,187581072,31083,-0.18928170204162598,-0.6810315847396851,0.6811517477035522,187581094
05-Jan-2024 00:10:06.767,0.19076251983642578,50666,187581072,31083,-0.18925726413726807,-0.6810438632965088,0.6811542510986328,187581095
05-Jan-2024 00:10:07.767,0.190731942653656,50666,187581072,31083,-0.18923938274383545,-0.6810505390167236,0.6811611652374268,187581096
05-Jan-2024 00:10:08.767,0.1907130479812622,50666,187581072,31083,-0.18920689821243286,-0.6810555458068848,0.6811704635620117,187581097
05-Jan-2024 00:10:09.767,0.19068807363510132,50666,187581072,31083,-0.18917861580848694,-0.681065559387207,0.6811752319335938,187581098
05-Jan-2024 00:10:10.767,0.19066116213798523,50666,187581072,31083,-0.18917134404182434,-0.6810710430145264,0.6811792850494385,187581099
05-Jan-2024 00:10:11.767,0.19064036011695862,50666,187581072,31083,-0.18913936614990234,-0.6810771226882935,0.6811881065368652,187581100
05-Jan-2024 00:10:12.767,0.19061633944511414,50666,187581072,31083,-0.1891094446182251,-0.6810803413391113,0.6812000274658203,187581101
05-Jan-2024 00:10:13.767,0.19058340787887573,50666,187581072,31083,-0.18909034132957458,-0.6810890436172485,0.6812053918838501,187581102
05-Jan-2024 00:10:14.767,0.19056391716003418,50666,187581104,31090,-0.1890680491924286,-0.6810953617095947,0.6812106370925903,187581103
05-Jan-2024 00:10:15.767,0.19054391980171204,50666,187581104,31090,-0.18903452157974243,-0.6811014413833618,0.6812196969985962,187581104
05-Jan-2024 00:10:16.767,0.19051417708396912,50666,187581104,31090,-0.18901458382606506,-0.6811078786849976,0.6812270879745483,187581105
05-Jan-2024 00:10:17.767,0.19048848748207092,50666,187581104,31090,-0.1889956295490265,-0.6811163425445557,0.681230902671814,187581106
05-Jan-2024 00:10:18.767,0.1904710829257965,50666,187581104,31090,-0.18895867466926575,-0.6811251640319824,0.6812374591827393,187581107
05-Jan-2024 00:10:19.767,0.19044047594070435,50666,187581104,31090,-0.18893977999687195,-0.6811313629150391,0.6812452077865601,187581108
05-Jan-2024 00:10:20.767,0.19041398167610168,50698,187581104,31090,-0.188917875289917,-0.6811373233795166,0.6812527179718018,187581109
05-Jan-2024 00:10:21.767,0.19039389491081238,50698,187581104,31090,-0.18888697028160095,-0.6811443567276001,0.6812597513198853,187581110
05-Jan-2024 00:10:22.767,0.1903655230998993,50698,187581104,31090,-0.18885841965675354,-0.6811528205871582,0.681267261505127,187581111
05-Jan-2024 00:10:23.767,0.190338134765625,50698,187581104,31090,-0.18883946537971497,-0.681159257888794,0.6812732219696045,187581112
05-Jan-2024 00:10:24.767,0.19031640887260437,50698,187581104,31090,-0.18881702423095703,-0.6811645030975342,0.6812803745269775,187581113
05-Jan-2024 00:10:25.767,0.19029366970062256,50698,187581104,31090,-0.18879082798957825,-0.6811728477478027,0.6812857389450073,187581114
05-Jan-2024 00:10:26.767,0.19026035070419312,50698,187581104,31090,-0.1887650489807129,-0.6811823844909668,0.6812925338745117,187581115
05-Jan-2024 00:10:27.767,0.19023868441581726,50698,187581104,31090,-0.18874213099479675,-0.6811883449554443,0.6812992095947266,187581116
05-Jan-2024 00:10:28.767,0.19021782279014587,50698,187581104,31090,-0.1887093186378479,-0.6811937093734741,0.6813086271286011,187581117
05-Jan-2024 00:10:29.767,0.19019094109535217,50698,187581104,31090,-0.1886894404888153,-0.6812011003494263,0.6813144683837891,187581118
05-Jan-2024 00:10:30.767,0.19016417860984802,50698,187581104,31090,-0.18866798281669617,-0.6812082529067993,0.6813205480575562,187581119
05-Jan-2024 00:10:31.767,0.19014066457748413,50698,187581104,31090,-0.18863174319267273,-0.6812114715576172,0.6813338994979858,187581120
05-Jan-2024 00:10:32.767,0.19011494517326355,50698,187581104,31090,-0.18861094117164612,-0.6812164783477783,0.6813418865203857,187581121
05-Jan-2024 00:10:33.767,0.19008761644363403,50698,187581104,31090,-0.18859130144119263,-0.6812266111373901,0.6813448667526245,187581122
05-Jan-2024 00:10:34.767,0.19006499648094177,50698,187581104,31090,-0.188565194606781,-0.6812336444854736,0.6813510656356812,187581123
05-Jan-2024 00:10:35.767,0.1900399625301361,50698,187581104,31090,-0.18853524327278137,-0.6812413930892944,0.6813589334487915,187581124
05-Jan-2024 00:10:36.767,0.1900121569633484,50698,187581104,31090,-0.18852239847183228,-0.6812474727630615,0.6813639402389526,187581125
05-Jan-2024 00:10:37.767,0.1899913251399994,50698,187581104,31090,-0.1884995400905609,-0.6812561750411987,0.6813673973083496,187581126
05-Jan-2024 00:10:38.767,0.1899712085723877,50698,187581104,31090,-0.18846803903579712,-0.6812640428543091,0.6813739538192749,187581127
05-Jan-2024 00:10:39.767,0.18994274735450745,50698,187581104,31090,-0.18844786286354065,-0.6812678575515747,0.681383490562439,187581128
05-Jan-2024 00:10:40.767,0.18991774320602417,50698,187581104,31090,-0.18842604756355286,-0.6812747716903687,0.6813896894454956,187581129
05-Jan-2024 00:10:41.767,0.1898953914642334,50698,187581104,31090,-0.18839144706726074,-0.6812819242477417,0.6813985109329224,187581130
05-Jan-2024 00:10:42.767,0.18986740708351135,50698,187581104,31090,-0.18836280703544617,-0.6812869310379028,0.6814091205596924,187581131
05-Jan-2024 00:10:43.767,0.1898362636566162,50698,187581104,31090,-0.18834322690963745,-0.6812958717346191,0.6814143657684326,187581132
05-Jan-2024 00:10:44.767,0.18981507420539856,50698,187581104,31090,-0.18831521272659302,-0.6813027858734131,0.6814210414886475,187581133
05-Jan-2024 00:10:45.767,0.18979325890541077,50698,187581104,31090,-0.18828776478767395,-0.6813119649887085,0.6814253330230713,187581134
05-Jan-2024 00:10:46.767,0.18976429104804993,50698,187581136,31090,-0.18826955556869507,-0.6813188791275024,0.6814318895339966,187581135
05-Jan-2024 00:10:47.767,0.18974292278289795,50698,187581136,31090,-0.18824630975723267,-0.6813235282897949,0.6814392805099487,187581136
05-Jan-2024 00:10:48.767,0.1897222101688385,50698,187581136,31090,-0.1882188320159912,-0.6813308000564575,0.6814454793930054,187581137
05-Jan-2024 00:10:49.767,0.18969202041625977,50698,187581136,31090,-0.18819624185562134,-0.681338906288147,0.6814520359039307,187581138
05-Jan-2024 00:10:50.767,0.18966495990753174,50698,187581136,31090,-0.18817615509033203,-0.6813446283340454,0.6814594268798828,187581139
05-Jan-2024 00:10:51.767,0.18964648246765137,50698,187581136,31090,-0.18814241886138916,-0.6813516616821289,0.681466817855835,187581140
05-Jan-2024 00:10:52.767,0.1896171271800995,50730,187581136,31090,-0.18811455368995667,-0.6813609600067139,0.6814734935760498,187581141
05-Jan-2024 00:10:53.767,0.18958964943885803,50730,187581136,31090,-0.18809616565704346,-0.6813699007034302,0.6814773082733154,187581142
05-Jan-2024 00:10:54.767,0.18956726789474487,50730,187581136,31090,-0.1880626082420349,-0.6813734769821167,0.6814892292022705,187581143
05-Jan-2024 00:10:55.767,0.1895451843738556,50730,187581136,31090,-0.1880384087562561,-0.6813781261444092,0.6814974546432495,187581144
05-Jan-2024 00:10:56.767,0.18951115012168884,50730,187581136,31090,-0.18802154064178467,-0.6813867092132568,0.6815029382705688,187581145
05-Jan-2024 00:10:57.767,0.18949106335639954,50730,187581136,31090,-0.18799448013305664,-0.6813925504684448,0.6815098524093628,187581146
05-Jan-2024 00:10:58.767,0.18947270512580872,50730,187581136,31090,-0.1879669427871704,-0.6813997030258179,0.6815155744552612,187581147
05-Jan-2024 00:10:59.767,0.18944233655929565,50730,187581136,31090,-0.1879502832889557,-0.6814061403274536,0.681522011756897,187581148
05-Jan-2024 00:11:00.767,0.1894194483757019,50730,187581136,31090,-0.1879277527332306,-0.6814148426055908,0.6815260648727417,187581149
05-Jan-2024 00:11:01.767,0.18939825892448425,50730,187581136,31090,-0.18789023160934448,-0.6814221143722534,0.6815347671508789,187581150
05-Jan-2024 00:11:02.767,0.1893698275089264,50730,187581136,31090,-0.1878734529018402,-0.681428074836731,0.6815414428710938,187581151
05-Jan-2024 00:11:03.767,0.18934032320976257,50730,187581136,31090,-0.1878528594970703,-0.6814343929290771,0.681549072265625,187581152
05-Jan-2024 00:11:04.767,0.18932709097862244,50730,187581136,31090,-0.1878206431865692,-0.6814416646957397,0.6815543174743652,187581153
05-Jan-2024 00:11:05.767,0.1892998218536377,50730,187581136,31090,-0.18779748678207397,-0.6814475059509277,0.6815625429153442,187581154
05-Jan-2024 00:11:06.767,0.18926331400871277,50730,187581136,31090,-0.18777242302894592,-0.6814554929733276,0.6815717220306396,187581155
05-Jan-2024 00:11:07.767,0.1892492175102234,50730,187581136,31090,-0.1877480447292328,-0.6814601421356201,0.6815776824951172,187581156
05-Jan-2024 00:11:08.767,0.18922659754753113,50730,187581136,31090,-0.1877196729183197,-0.68146812915802,0.6815837621688843,187581157
05-Jan-2024 00:11:09.767,0.18919488787651062,50730,187581136,31090,-0.18770623207092285,-0.6814743280410767,0.6815899610519409,187581158
05-Jan-2024 00:11:10.767,0.18917015194892883,50730,187581136,31090,-0.18767598271369934,-0.6814842224121094,0.6815953254699707,187581159
05-Jan-2024 00:11:11.767,0.18915212154388428,50730,187581136,31090,-0.18764564394950867,-0.6814882755279541,0.6816047430038452,187581160
05-Jan-2024 00:11:12.767,0.18911981582641602,50730,187581136,31090,-0.18762531876564026,-0.6814981698989868,0.681609034538269,187581161
05-Jan-2024 00:11:13.767,0.18909379839897156,50730,187581136,31090,-0.1876015067100525,-0.6815053224563599,0.6816158294677734,187581162
05-Jan-2024 00:11:14.767,0.18907585740089417,50730,187581136,31090,-0.18756762146949768,-0.681511640548706,0.6816238164901733,187581163
05-Jan-2024 00:11:15.767,0.18904569745063782,50730,187581136,31090,-0.18754565715789795,-0.6815186738967896,0.681631326675415,187581164
05-Jan-2024 00:11:16.767,0.18901655077934265,50730,187581136,31090,-0.18752536177635193,-0.6815252304077148,0.681638240814209,187581165
05-Jan-2024 00:11:17.767,0.1889992654323578,50730,187581136,31090,-0.18749356269836426,-0.6815316677093506,0.681645393371582,187581166
05-Jan-2024 00:11:18.767,0.18897229433059692,50730,187581168,31090,-0.18746918439865112,-0.6815390586853027,0.6816524267196655,187581167
05-Jan-2024 00:11:19.767,0.18894395232200623,50730,187581168,31090,-0.1874547004699707,-0.6815451383590698,0.681658148765564,187581168
05-Jan-2024 00:11:20.767,0.1889241635799408,50730,187581168,31090,-0.18742552399635315,-0.6815519332885742,0.6816649436950684,187581169
05-Jan-2024 00:11:21.767,0.18890443444252014,50730,187581168,31090,-0.1874035894870758,-0.681554913520813,0.6816732883453369,187581170
05-Jan-2024 00:11:22.767,0.18886971473693848,50730,187581168,31090,-0.187384694814682,-0.6815636157989502,0.6816794872283936,187581171
05-Jan-2024 00:11:23.767,0.18884673714637756,50730,187581168,31090,-0.18735232949256897,-0.6815718412399292,0.6816861629486084,187581172
05-Jan-2024 00:11:24.767,0.18882927298545837,50762,187581168,31090,-0.18732184171676636,-0.6815793514251709,0.6816918849945068,187581173
05-Jan-2024 00:11:25.767,0.18879655003547668,50762,187581168,31090,-0.18730449676513672,-0.6815868616104126,0.6816984415054321,187581174
05-Jan-2024 00:11:26.767,0.1887723207473755,50762,187581168,31090,-0.1872783899307251,-0.6815934181213379,0.6817057132720947,187581175
05-Jan-2024 00:11:27.767,0.18875384330749512,50762,187581168,31090,-0.1872439980506897,-0.6815992593765259,0.6817145347595215,187581176
05-Jan-2024 00:11:28.767,0.18872269988059998,50762,187581168,31090,-0.18722417950630188,-0.6816068887710571,0.6817209720611572,187581177
05-Jan-2024 00:11:29.767,0.18869024515151978,50762,187581168,31090,-0.18720418214797974,-0.6816160678863525,0.6817260980606079,187581178
05-Jan-2024 00:11:30.767,0.18867692351341248,50762,187581168,31090,-0.1871703863143921,-0.6816221475601196,0.6817331314086914,187581179
05-Jan-2024 00:11:31.767,0.18865200877189636,50762,187581168,31090,-0.18714895844459534,-0.6816271543502808,0.6817407608032227,187581180
05-Jan-2024 00:11:32.767,0.18861982226371765,50762,187581168,31090,-0.18713054060935974,-0.681635856628418,0.6817460060119629,187581181
05-Jan-2024 00:11:33.767,0.18860140442848206,50762,187581168,31090,-0.1871010959148407,-0.6816420555114746,0.6817530393600464,187581182
05-Jan-2024 00:11:34.767,0.18858128786087036,50762,187581168,31090,-0.1870751678943634,-0.681647777557373,0.6817600727081299,187581183
05-Jan-2024 00:11:35.767,0.18854689598083496,50762,187581168,31090,-0.18705424666404724,-0.6816549301147461,0.6817680597305298,187581184
05-Jan-2024 00:11:36.767,0.18852341175079346,50762,187581168,31090,-0.18702593445777893,-0.6816632747650146,0.6817741394042969,187581185
05-Jan-2024 00:11:37.767,0.18850544095039368,50762,187581168,31090,-0.1869962215423584,-0.6816686391830444,0.6817818880081177,187581186
05-Jan-2024 00:11:38.767,0.18847152590751648,50762,187581168,31090,-0.18697619438171387,-0.6816773414611816,0.6817880868911743,187581187
05-Jan-2024 00:11:39.767,0.18844610452651978,50762,187581168,31090,-0.18695318698883057,-0.6816843748092651,0.681794285774231,187581188
05-Jan-2024 00:11:40.767,0.18842944502830505,50762,187581168,31090,-0.18692368268966675,-0.681689977645874,0.6818013191223145,187581189
05-Jan-2024 00:11:41.767,0.1883978247642517,50762,187581168,31090,-0.18689924478530884,-0.6816974878311157,0.6818091869354248,187581190
05-Jan-2024 00:11:42.767,0.18837475776672363,50762,187581168,31090,-0.18688586354255676,-0.6817028522491455,0.6818139553070068,187581191
05-Jan-2024 00:11:43.767,0.1883547604084015,50762,187581168,31090,-0.1868489682674408,-0.681708812713623,0.68182373046875,187581192
05-Jan-2024 00:11:44.767,0.18832850456237793,50762,187581168,31090,-0.18682631850242615,-0.6817144155502319,0.6818315982818604,187581193
05-Jan-2024 00:11:45.767,0.188296377658844,50762,187581168,31090,-0.186807781457901,-0.6817225217819214,0.6818373203277588,187581194
05-Jan-2024 00:11:46.767,0.18827977776527405,50762,187581168,31090,-0.18677663803100586,-0.6817299127578735,0.6818431615829468,187581195
05-Jan-2024 00:11:47.767,0.18825268745422363,50762,187581168,31090,-0.18674489855766296,-0.6817362308502197,0.6818528175354004,187581196
05-Jan-2024 00:11:48.767,0.18822062015533447,50762,187581168,31090,-0.18672919273376465,-0.6817461252212524,0.6818561553955078,187581197
05-Jan-2024 00:11:49.767,0.1881997287273407,50762,187581168,31090,-0.186702162027359,-0.6817547082901001,0.6818608045578003,187581198
05-Jan-2024 00:11:50.767,0.18817991018295288,50762,187581200,31090,-0.18667146563529968,-0.6817601919174194,0.6818691492080688,187581199
05-Jan-2024 00:11:51.767,0.1881500482559204,50762,187581200,31090,-0.18665501475334167,-0.6817673444747925,0.6818747520446777,187581200
05-Jan-2024 00:11:52.767,0.18812379240989685,50762,187581200,31090,-0.18663248419761658,-0.6817731857299805,0.681882381439209,187581201
05-Jan-2024 00:11:53.767,0.18810659646987915,50762,187581200,31090,-0.18660083413124084,-0.6817785501480103,0.681890606880188,187581202
05-Jan-2024 00:11:54.767,0.188078373670578,50762,187581200,31090,-0.1865781545639038,-0.6817848682403564,0.6818978786468506,187581203
05-Jan-2024 00:11:55.767,0.18805024027824402,50762,187581200,31090,-0.1865578293800354,-0.6817910671234131,0.6819050312042236,187581204
05-Jan-2024 00:11:56.767,0.18803280591964722,50794,187581200,31090,-0.18652769923210144,-0.6817976236343384,0.6819117069244385,187581205
05-Jan-2024 00:11:57.767,0.18800601363182068,50794,187581200,31090,-0.1865033507347107,-0.681804895401001,0.6819183826446533,187581206
05-Jan-2024 00:11:58.767,0.1879776418209076,50794,187581200,31090,-0.18648022413253784,-0.681812047958374,0.6819252967834473,187581207
05-Jan-2024 00:11:59.767,0.187950998544693,50794,187581200,31090,-0.1864508092403412,-0.6818190813064575,0.6819338798522949,187581208
05-Jan-2024 00:12:00.767,0.1879298985004425,50794,187581200,31090,-0.18642616271972656,-0.6818268299102783,0.6819384098052979,187581209
05-Jan-2024 00:12:01.767,0.18790069222450256,50794,187581200,31090,-0.18640294671058655,-0.6818350553512573,0.681944727897644,187581210
05-Jan-2024 00:12:02.767,0.18787109851837158,50794,187581200,31090,-0.18637165427207947,-0.6818437576293945,0.6819525957107544,187581211
05-Jan-2024 00:12:03.767,0.18785595893859863,50794,187581200,31090,-0.18635064363479614,-0.6818480491638184,0.6819583177566528,187581212
05-Jan-2024 00:12:04.767,0.18782731890678406,50794,187581200,31090,-0.18633094429969788,-0.681855320930481,0.6819643974304199,187581213
05-Jan-2024 00:12:05.767,0.1878078579902649,50794,187581200,31090,-0.18630969524383545,-0.6818603277206421,0.6819707155227661,187581214
05-Jan-2024 00:12:06.767,0.1877843141555786,50794,187581200,31090,-0.1862797737121582,-0.6818665266036987,0.6819789409637451,187581215
05-Jan-2024 00:12:07.767,0.18775597214698792,50794,187581200,31090,-0.18626129627227783,-0.6818751096725464,0.681983232498169,187581216
05-Jan-2024 00:12:08.767,0.1877286732196808,50794,187581200,31090,-0.18623465299606323,-0.6818827390670776,0.681990385055542,187581217
05-Jan-2024 00:12:09.767,0.18770849704742432,50794,187581200,31090,-0.1862049698829651,-0.6818872690200806,0.681999683380127,187581218
05-Jan-2024 00:12:10.767,0.1876840889453888,50794,187581200,31090,-0.1861807107925415,-0.6818935871124268,0.6820068359375,187581219
05-Jan-2024 00:12:11.767,0.18765300512313843,50794,187581200,31090,-0.18615573644638062,-0.681902289390564,0.6820131540298462,187581220
05-Jan-2024 00:12:12.767,0.18763118982315063,50794,187581200,31090,-0.18612557649612427,-0.6819112300872803,0.6820183992385864,187581221
05-Jan-2024 00:12:13.767,0.18760940432548523,50794,187581200,31090,-0.18610286712646484,-0.6819146871566772,0.6820272207260132,187581222
05-Jan-2024 00:12:14.767,0.1875811219215393,50794,187581200,31090,-0.18608269095420837,-0.6819232702255249,0.6820319890975952,187581223
05-Jan-2024 00:12:15.767,0.18755555152893066,50794,187581200,31090,-0.18605878949165344,-0.6819301843643188,0.6820387840270996,187581224
05-Jan-2024 00:12:16.767,0.1875346302986145,50794,187581200,31090,-0.186026930809021,-0.6819374561309814,0.6820456981658936,187581225
05-Jan-2024 00:12:17.767,0.187509685754776,50794,187581200,31090,-0.18600896000862122,-0.681942343711853,0.6820526123046875,187581226
05-Jan-2024 00:12:18.767,0.18748405575752258,50794,187581200,31090,-0.1859835982322693,-0.6819504499435425,0.6820584535598755,187581227
05-Jan-2024 00:12:19.767,0.18746072053909302,50794,187581200,31090,-0.18595480918884277,-0.6819578409194946,0.682065486907959,187581228
05-Jan-2024 00:12:20.767,0.18743452429771423,50794,187581200,31090,-0.185932457447052,-0.6819648742675781,0.6820718050003052,187581229
05-Jan-2024 00:12:21.767,0.1874067485332489,50794,187581200,31090,-0.1859058141708374,-0.6819713115692139,0.6820802688598633,187581230
05-Jan-2024 00:12:22.767,0.187383770942688,50794,187581232,31090,-0.1858777403831482,-0.681978702545166,0.6820869445800781,187581231
05-Jan-2024 00:12:23.767,0.18735873699188232,50794,187581232,31090,-0.1858578622341156,-0.6819859743118286,0.6820917129516602,187581232
05-Jan-2024 00:12:24.767,0.18733087182044983,50794,187581232,31090,-0.18583250045776367,-0.6819931268692017,0.6820992231369019,187581233
05-Jan-2024 00:12:25.767,0.18730920553207397,50794,187581232,31090,-0.18580594658851624,-0.6819971799850464,0.6821084022521973,187581234
05-Jan-2024 00:12:26.767,0.1872836947441101,50794,187581232,31090,-0.18577906489372253,-0.6820060014724731,0.6821140050888062,187581235
05-Jan-2024 00:12:27.767,0.18725714087486267,50794,187581232,31090,-0.18575820326805115,-0.6820129156112671,0.6821198463439941,187581236
05-Jan-2024 00:12:28.767,0.18723469972610474,50826,187581232,31090,-0.1857343316078186,-0.6820181608200073,0.6821273565292358,187581237
05-Jan-2024 00:12:29.767,0.1872117519378662,50826,187581232,31090,-0.1857067346572876,-0.6820249557495117,0.6821341514587402,187581238
05-Jan-2024 00:12:30.767,0.18718239665031433,50826,187581232,31090,-0.18568027019500732,-0.682032585144043,0.6821417808532715,187581239
05-Jan-2024 00:12:31.767,0.1871596872806549,50826,187581232,31090,-0.1856583058834076,-0.6820393800735474,0.6821472644805908,187581240
05-Jan-2024 00:12:32.767,0.1871359646320343,50826,187581232,31090,-0.18562981486320496,-0.6820485591888428,0.6821526288986206,187581241
05-Jan-2024 00:12:33.767,0.1871097981929779,50826,187581232,31090,-0.18560582399368286,-0.6820516586303711,0.682162880897522,187581242
05-Jan-2024 00:12:34.767,0.18708500266075134,50826,187581232,31090,-0.18558141589164734,-0.682060956954956,0.6821670532226562,187581243
05-Jan-2024 00:12:35.767,0.1870638132095337,50826,187581232,31090,-0.18556219339370728,-0.6820665597915649,0.6821727752685547,187581244
05-Jan-2024 00:12:36.767,0.18703749775886536,50826,187581232,31090,-0.18553003668785095,-0.6820733547210693,0.6821815967559814,187581245
05-Jan-2024 00:12:37.767,0.187013179063797,50826,187581232,31090,-0.18550893664360046,-0.6820794343948364,0.6821881532669067,187581246
05-Jan-2024 00:12:38.767,0.18698590993881226,50826,187581232,31090,-0.18548697233200073,-0.6820868253707886,0.6821939945220947,187581247
05-Jan-2024 00:12:39.767,0.18696126341819763,50826,187581232,31090,-0.1854613721370697,-0.6820961236953735,0.6821984052658081,187581248
05-Jan-2024 00:12:40.767,0.18693959712982178,50826,187581232,31090,-0.18543359637260437,-0.6821019649505615,0.6822061538696289,187581249
05-Jan-2024 00:12:41.767,0.18690985441207886,50826,187581232,31090,-0.18540871143341064,-0.6821092367172241,0.6822136640548706,187581250
05-Jan-2024 00:12:42.767,0.18688234686851501,50826,187581232,31090,-0.18538010120391846,-0.6821185350418091,0.6822197437286377,187581251
05-Jan-2024 00:12:43.767,0.18686506152153015,50826,187581232,31090,-0.1853594183921814,-0.682121753692627,0.6822268962860107,187581252
05-Jan-2024 00:12:44.767,0.18683502078056335,50826,187581232,31090,-0.1853286623954773,-0.6821287870407104,0.6822366714477539,187581253
05-Jan-2024 00:12:45.767,0.1868104338645935,50826,187581232,31090,-0.18530753254890442,-0.6821349859237671,0.6822428703308105,187581254
05-Jan-2024 00:12:46.767,0.1867891550064087,50826,187581232,31090,-0.18528279662132263,-0.682141900062561,0.6822484731674194,187581255
05-Jan-2024 00:12:47.767,0.18676531314849854,50826,187581232,31090,-0.18525826930999756,-0.6821492910385132,0.682254433631897,187581256
05-Jan-2024 00:12:48.767,0.18673929572105408,50826,187581232,31090,-0.1852351427078247,-0.682155966758728,0.6822608709335327,187581257
05-Jan-2024 00:12:49.767,0.18671780824661255,50826,187581232,31090,-0.18521246314048767,-0.6821609735488892,0.6822679042816162,187581258
05-Jan-2024 00:12:50.767,0.18669173121452332,50826,187581232,31090,-0.185184508562088,-0.6821713447570801,0.6822723150253296,187581259
05-Jan-2024 00:12:51.767,0.18666136264801025,50826,187581232,31090,-0.18516072630882263,-0.6821796894073486,0.6822786331176758,187581260
05-Jan-2024 00:12:52.767,0.18663588166236877,50826,187581232,31090,-0.18513575196266174,-0.6821833848953247,0.6822890043258667,187581261
05-Jan-2024 00:12:53.767,0.18661469221115112,50826,187581232,31090,-0.18510788679122925,-0.6821893453598022,0.6822963953018188,187581262
05-Jan-2024 00:12:54.767,0.18658190965652466,50826,187581264,31090,-0.18508130311965942,-0.6821997165679932,0.6823019981384277,187581263
05-Jan-2024 00:12:55.767,0.18655678629875183,50826,187581264,31090,-0.1850537359714508,-0.6822082996368408,0.6823080778121948,187581264
05-Jan-2024 00:12:56.767,0.18653878569602966,50826,187581264,31090,-0.1850283145904541,-0.6822108030319214,0.6823174953460693,187581265
05-Jan-2024 00:12:57.767,0.1865132451057434,50826,187581264,31090,-0.18500873446464539,-0.6822175979614258,0.6823223829269409,187581266
05-Jan-2024 00:12:58.767,0.1864846646785736,50826,187581264,31090,-0.18498703837394714,-0.6822268962860107,0.6823272705078125,187581267
05-Jan-2024 00:12:59.767,0.18646860122680664,50826,187581264,31090,-0.1849609911441803,-0.6822309494018555,0.682334303855896,187581268
05-Jan-2024 00:13:00.767,0.18643856048583984,50858,187581264,31090,-0.18493708968162537,-0.6822394132614136,0.6823405027389526,187581269
05-Jan-2024 00:13:01.767,0.18640878796577454,50858,187581264,31090,-0.1849144697189331,-0.6822484731674194,0.6823456287384033,187581270
05-Jan-2024 00:13:02.767,0.18638888001441956,50858,187581264,31090,-0.1848829984664917,-0.6822569370269775,0.6823512315750122,187581271
05-Jan-2024 00:13:03.767,0.18636491894721985,50858,187581264,31090,-0.18485572934150696,-0.6822630167007446,0.6823592185974121,187581272
05-Jan-2024 00:13:04.767,0.1863330602645874,50858,187581264,31090,-0.18483594059944153,-0.6822679042816162,0.6823683977127075,187581273
05-Jan-2024 00:13:05.767,0.18631136417388916,50858,187581264,31090,-0.18480640649795532,-0.6822762489318848,0.6823740005493164,187581274
05-Jan-2024 00:13:06.767,0.1862911581993103,50858,187581264,31090,-0.18477892875671387,-0.6822811365127563,0.6823822259902954,187581275
05-Jan-2024 00:13:07.767,0.1862604022026062,50858,187581264,31090,-0.1847623884677887,-0.6822861433029175,0.6823897361755371,187581276
05-Jan-2024 00:13:08.767,0.18623530864715576,50858,187581264,31090,-0.1847367286682129,-0.682292103767395,0.6823979616165161,187581277
05-Jan-2024 00:13:09.767,0.1862160563468933,50858,187581264,31090,-0.18470609188079834,-0.6822993755340576,0.6824040412902832,187581278
05-Jan-2024 00:13:10.767,0.1861903965473175,50858,187581264,31090,-0.18469035625457764,-0.6823076009750366,0.6824071407318115,187581279
05-Jan-2024 00:13:11.767,0.18616575002670288,50858,187581264,31090,-0.18466883897781372,-0.6823122501373291,0.6824151277542114,187581280
05-Jan-2024 00:13:12.767,0.18614783883094788,50858,187581264,31090,-0.18463391065597534,-0.682319164276123,0.6824225187301636,187581281
05-Jan-2024 00:13:13.767,0.18611562252044678,50858,187581264,31090,-0.18461200594902039,-0.682328462600708,0.6824277639389038,187581282
05-Jan-2024 00:13:14.767,0.18608906865119934,50858,187581264,31090,-0.18459153175354004,-0.6823362112045288,0.6824327707290649,187581283
05-Jan-2024 00:13:15.767,0.18606993556022644,50858,187581264,31090,-0.18456068634986877,-0.6823385953903198,0.6824439764022827,187581284
05-Jan-2024 00:13:16.767,0.18604221940040588,50858,187581264,31090,-0.18453294038772583,-0.6823476552963257,0.6824500560760498,187581285
05-Jan-2024 00:13:17.767,0.18601328134536743,50858,187581264,31090,-0.18451383709907532,-0.6823557615280151,0.6824551820755005,187581286
05-Jan-2024 00:13:18.767,0.1859932839870453,50858,187581264,31090,-0.1844877004623413,-0.6823611259460449,0.6824620962142944,187581287
05-Jan-2024 00:13:19.767,0.18597307801246643,50858,187581264,31090,-0.1844618022441864,-0.6823664903640747,0.6824694871902466,187581288
05-Jan-2024 00:13:20.767,0.18593961000442505,50858,187581264,31090,-0.18444177508354187,-0.6823753118515015,0.6824749708175659,187581289
05-Jan-2024 00:13:21.767,0.18591991066932678,50858,187581264,31090,-0.18441787362098694,-0.6823813915252686,0.6824808120727539,187581290
05-Jan-2024 00:13:22.767,0.18589696288108826,50858,187581264,31090,-0.18438401818275452,-0.6823886632919312,0.6824889183044434,187581291
05-Jan-2024 00:13:23.767,0.1858660876750946,50858,187581264,31090,-0.18436846137046814,-0.6823923587799072,0.682497501373291,187581292
05-Jan-2024 00:13:24.767,0.18583878874778748,50858,187581264,31090,-0.18433877825737,-0.682401180267334,0.6825045347213745,187581293
05-Jan-2024 00:13:25.767,0.18582305312156677,50858,187581264,31090,-0.18430981040000916,-0.6824074983596802,0.682510256767273,187581294
05-Jan-2024 00:13:26.767,0.1857944130897522,50858,187581296,31096,-0.18428727984428406,-0.6824142932891846,0.682517409324646,187581295
05-Jan-2024 00:13:27.767,0.18576538562774658,50858,187581296,31096,-0.1842651665210724,-0.682422399520874,0.6825231313705444,187581296
05-Jan-2024 00:13:28.768,0.18574786186218262,50858,187581296,31096,-0.18423864245414734,-0.6824281215667725,0.682529091835022,187581297
05-Jan-2024 00:13:29.768,0.1857229769229889,50858,187581296,31096,-0.18421590328216553,-0.6824368238449097,0.6825336217880249,187581298
05-Jan-2024 00:13:30.768,0.18569371104240417,50858,187581296,31096,-0.18419668078422546,-0.6824425458908081,0.682541012763977,187581299
05-Jan-2024 00:13:31.768,0.18567132949829102,50858,187581296,31096,-0.18416526913642883,-0.6824476718902588,0.6825504302978516,187581300
05-Jan-2024 00:13:32.768,0.1856478750705719,50890,187581296,31096,-0.18413913249969482,-0.6824543476104736,0.6825571060180664,187581301
05-Jan-2024 00:13:33.768,0.18561658263206482,50890,187581296,31096,-0.18411824107170105,-0.6824640035629272,0.6825617551803589,187581302
05-Jan-2024 00:13:34.768,0.18559521436691284,50890,187581296,31096,-0.18409022688865662,-0.6824684143066406,0.6825705766677856,187581303
05-Jan-2024 00:13:35.768,0.18557420372962952,50890,187581296,31096,-0.18405914306640625,-0.6824734210968018,0.6825796365737915,187581304
05-Jan-2024 00:13:36.768,0.18554559350013733,50890,187581296,31096,-0.18404537439346313,-0.6824823617935181,0.682581901550293,187581305
05-Jan-2024 00:13:37.768,0.18552249670028687,50890,187581296,31096,-0.1840202808380127,-0.6824887990951538,0.6825889348983765,187581306
05-Jan-2024 00:13:38.768,0.18549972772598267,50890,187581296,31096,-0.18398666381835938,-0.6824942827224731,0.6825985908508301,187581307
05-Jan-2024 00:13:39.768,0.18547070026397705,50890,187581296,31096,-0.18396618962287903,-0.682500958442688,0.6826050281524658,187581308
05-Jan-2024 00:13:40.768,0.18544283509254456,50890,187581296,31096,-0.18394356966018677,-0.6825097799301147,0.6826097965240479,187581309
05-Jan-2024 00:13:41.768,0.18542689085006714,50890,187581296,31096,-0.1839098036289215,-0.6825176477432251,0.6826153993606567,187581310
05-Jan-2024 00:13:42.768,0.18539822101593018,50890,187581296,31096,-0.18389025330543518,-0.6825226545333862,0.6826235055923462,187581311
05-Jan-2024 00:13:43.768,0.18536818027496338,50890,187581296,31096,-0.18386796116828918,-0.6825306415557861,0.6826298236846924,187581312
05-Jan-2024 00:13:44.768,0.18535029888153076,50890,187581296,31096,-0.1838362216949463,-0.6825377941131592,0.6826362609863281,187581313
05-Jan-2024 00:13:45.768,0.18532520532608032,50890,187581296,31096,-0.18381577730178833,-0.6825443506240845,0.6826417446136475,187581314
05-Jan-2024 00:13:46.768,0.18528962135314941,50890,187581296,31096,-0.18378928303718567,-0.6825529336929321,0.682650089263916,187581315
05-Jan-2024 00:13:47.768,0.18527114391326904,50890,187581296,31096,-0.1837630271911621,-0.6825593709945679,0.6826556921005249,187581316
05-Jan-2024 00:13:48.768,0.185245543718338,50890,187581296,31096,-0.18373259902000427,-0.6825684309005737,0.6826618909835815,187581317
05-Jan-2024 00:13:49.768,0.18521860241889954,50890,187581296,31096,-0.18371349573135376,-0.6825741529464722,0.6826684474945068,187581318
05-Jan-2024 00:13:50.768,0.18519306182861328,50890,187581296,31096,-0.1836877167224884,-0.6825782060623169,0.6826784610748291,187581319
05-Jan-2024 00:13:51.768,0.1851700246334076,50890,187581296,31096,-0.18365412950515747,-0.6825869083404541,0.682685136795044,187581320
05-Jan-2024 00:13:52.768,0.1851462423801422,50890,187581296,31096,-0.18363815546035767,-0.6825945377349854,0.6826883554458618,187581321
05-Jan-2024 00:13:53.768,0.18511787056922913,50890,187581296,31096,-0.18361341953277588,-0.682600736618042,0.6826962232589722,187581322
05-Jan-2024 00:13:54.768,0.18509960174560547,50890,187581296,31096,-0.18358680605888367,-0.6826053857803345,0.6827036142349243,187581323
05-Jan-2024 00:13:55.768,0.18507236242294312,50890,187581296,31096,-0.18356284499168396,-0.6826131343841553,0.682709813117981,187581324
05-Jan-2024 00:13:56.768,0.18504157662391663,50890,187581296,31096,-0.1835409700870514,-0.6826226711273193,0.6827144622802734,187581325
05-Jan-2024 00:13:57.768,0.18502041697502136,50890,187581296,31096,-0.18351170420646667,-0.6826280355453491,0.682722806930542,187581326
05-Jan-2024 00:13:58.768,0.1849970817565918,50890,187581328,31090,-0.1834889054298401,-0.6826337575912476,0.6827297210693359,187581327
05-Jan-2024 00:13:59.768,0.18497103452682495,50890,187581328,31090,-0.18346935510635376,-0.6826412677764893,0.6827346086502075,187581328
05-Jan-2024 00:14:00.768,0.18494606018066406,50890,187581328,31090,-0.18343663215637207,-0.6826496124267578,0.6827411651611328,187581329
05-Jan-2024 00:14:01.768,0.1849258840084076,50890,187581328,31090,-0.18341311812400818,-0.6826536655426025,0.6827493906021118,187581330
05-Jan-2024 00:14:02.768,0.18489426374435425,50890,187581328,31090,-0.18338894844055176,-0.6826611757278442,0.6827566623687744,187581331
05-Jan-2024 00:14:03.768,0.18487408757209778,50890,187581328,31090,-0.18336424231529236,-0.6826664209365845,0.6827635765075684,187581332
05-Jan-2024 00:14:04.768,0.18485230207443237,50922,187581328,31090,-0.18334096670150757,-0.6826751232147217,0.6827671527862549,187581333
05-Jan-2024 00:14:05.768,0.18482202291488647,50922,187581328,31090,-0.18331623077392578,-0.6826807260513306,0.6827760934829712,187581334
05-Jan-2024 00:14:06.768,0.18479758501052856,50922,187581328,31090,-0.18329083919525146,-0.6826863288879395,0.6827839612960815,187581335
05-Jan-2024 00:14:07.768,0.18477308750152588,50922,187581328,31090,-0.18326163291931152,-0.6826949119567871,0.6827899217605591,187581336
05-Jan-2024 00:14:08.768,0.1847461462020874,50922,187581328,31090,-0.18323644995689392,-0.6827023029327393,0.6827965974807739,187581337
05-Jan-2024 00:14:09.768,0.1847197711467743,50922,187581328,31090,-0.18321329355239868,-0.682711124420166,0.6828012466430664,187581338
05-Jan-2024 00:14:10.768,0.18470120429992676,50922,187581328,31090,-0.18318739533424377,-0.6827161312103271,0.6828081607818604,187581339
05-Jan-2024 00:14:11.768,0.1846715807914734,50922,187581328,31090,-0.18316468596458435,-0.6827231645584106,0.6828153133392334,187581340
05-Jan-2024 00:14:12.768,0.18464699387550354,50922,187581328,31090,-0.18314331769943237,-0.6827293634414673,0.6828213930130005,187581341
05-Jan-2024 00:14:13.768,0.18462392687797546,50922,187581328,31090,-0.1831148862838745,-0.6827356815338135,0.6828290224075317,187581342
05-Jan-2024 00:14:14.768,0.18460267782211304,50922,187581328,31090,-0.18309640884399414,-0.6827392578125,0.6828359365463257,187581343
05-Jan-2024 00:14:15.768,0.18457633256912231,50922,187581328,31090,-0.18307223916053772,-0.682746171951294,0.6828426122665405,187581344
05-Jan-2024 00:14:16.768,0.18455129861831665,50922,187581328,31090,-0.1830449402332306,-0.6827552318572998,0.6828477382659912,187581345
05-Jan-2024 00:14:17.768,0.18452560901641846,50922,187581328,31090,-0.1830175220966339,-0.6827617883682251,0.6828556060791016,187581346
05-Jan-2024 00:14:18.768,0.18450012803077698,50922,187581328,31090,-0.18298956751823425,-0.6827694177627563,0.682862401008606,187581347
05-Jan-2024 00:14:19.768,0.18447530269622803,50922,187581328,31090,-0.18296489119529724,-0.6827768087387085,0.6828681230545044,187581348
05-Jan-2024 00:14:20.768,0.18444964289665222,50922,187581328,31090,-0.1829405426979065,-0.6827831268310547,0.682875394821167,187581349
05-Jan-2024 00:14:21.768,0.18442070484161377,50922,187581328,31090,-0.18291717767715454,-0.6827905178070068,0.6828819513320923,187581350
05-Jan-2024 00:14:22.768,0.18439805507659912,50922,187581328,31090,-0.18289199471473694,-0.6827975511550903,0.6828879117965698,187581351
05-Jan-2024 00:14:23.768,0.18437668681144714,50922,187581328,31090,-0.18286919593811035,-0.6828022003173828,0.6828950643539429,187581352
05-Jan-2024 00:14:24.768,0.18434977531433105,50922,187581328,31090,-0.18284592032432556,-0.6828099489212036,0.6829010248184204,187581353
05-Jan-2024 00:14:25.768,0.18432679772377014,50922,187581328,31090,-0.18282300233840942,-0.6828151941299438,0.6829081773757935,187581354
05-Jan-2024 00:14:26.768,0.18430495262145996,50922,187581328,31090,-0.18279090523719788,-0.6828222274780273,0.6829153299331665,187581355
05-Jan-2024 00:14:27.768,0.18427711725234985,50922,187581328,31090,-0.18276432156562805,-0.6828312873840332,0.6829209327697754,187581356
05-Jan-2024 00:14:28.768,0.1842498481273651,50922,187581328,31090,-0.18274351954460144,-0.6828380823135376,0.6829270124435425,187581357
05-Jan-2024 00:14:29.768,0.18422704935073853,50922,187581328,31090,-0.18271440267562866,-0.6828445196151733,0.6829345226287842,187581358
05-Jan-2024 00:14:30.768,0.18420186638832092,50922,187581360,31090,-0.18269053101539612,-0.6828504800796509,0.6829417943954468,187581359
05-Jan-2024 00:14:31.768,0.1841755211353302,50922,187581360,31090,-0.18266749382019043,-0.682857871055603,0.6829476356506348,187581360
05-Jan-2024 00:14:32.768,0.18414971232414246,50922,187581360,31090,-0.18264245986938477,-0.6828638315200806,0.6829550266265869,187581361
05-Jan-2024 00:14:33.768,0.18412822484970093,50922,187581360,31090,-0.1826166808605194,-0.6828702688217163,0.6829612255096436,187581362
05-Jan-2024 00:14:34.768,0.18410158157348633,50922,187581360,31090,-0.18259382247924805,-0.6828769445419312,0.6829679012298584,187581363
05-Jan-2024 00:14:35.768,0.1840764880180359,50922,187581360,31090,-0.18256843090057373,-0.6828826665878296,0.682976245880127,187581364
05-Jan-2024 00:14:36.768,0.18405306339263916,50954,187581360,31090,-0.18254533410072327,-0.6828892230987549,0.6829818487167358,187581365
05-Jan-2024 00:14:37.768,0.18402951955795288,50954,187581360,31090,-0.1825210154056549,-0.6828961372375488,0.6829879283905029,187581366
05-Jan-2024 00:14:38.768,0.18400433659553528,50954,187581360,31090,-0.1824953258037567,-0.6829017400741577,0.6829960346221924,187581367
05-Jan-2024 00:14:39.768,0.1839757263660431,50954,187581360,31090,-0.18246889114379883,-0.6829097270965576,0.6830024719238281,187581368
05-Jan-2024 00:14:40.768,0.18394848704338074,50954,187581360,31090,-0.18244081735610962,-0.6829183101654053,0.6830087900161743,187581369
05-Jan-2024 00:14:41.768,0.18392977118492126,50954,187581360,31090,-0.18241995573043823,-0.6829227209091187,0.6830153465270996,187581370
05-Jan-2024 00:14:42.768,0.18390509486198425,50954,187581360,31090,-0.18239358067512512,-0.6829310655593872,0.6830202341079712,187581371
05-Jan-2024 00:14:43.768,0.18387937545776367,50954,187581360,31090,-0.18236956000328064,-0.682937502861023,0.6830272674560547,187581372
05-Jan-2024 00:14:44.768,0.18385660648345947,50954,187581360,31090,-0.18234768509864807,-0.6829431056976318,0.6830337047576904,187581373
05-Jan-2024 00:14:45.768,0.18383172154426575,50954,187581360,31090,-0.18231651186943054,-0.6829502582550049,0.6830415725708008,187581374
05-Jan-2024 00:14:46.768,0.18380478024482727,50954,187581360,31090,-0.18229544162750244,-0.6829557418823242,0.683049201965332,187581375
05-Jan-2024 00:14:47.768,0.18377923965454102,50954,187581360,31090,-0.18227767944335938,-0.6829615831375122,0.6830548048019409,187581376
05-Jan-2024 00:14:48.768,0.1837572455406189,50954,187581360,31090,-0.18224793672561646,-0.682968020439148,0.6830623149871826,187581377
05-Jan-2024 00:14:49.768,0.1837305724620819,50954,187581360,31090,-0.1822240650653839,-0.6829761266708374,0.6830679178237915,187581378
05-Jan-2024 00:14:50.768,0.18370318412780762,50954,187581360,31090,-0.1821962594985962,-0.6829839944839478,0.6830747127532959,187581379
05-Jan-2024 00:14:51.768,0.1836802065372467,50954,187581360,31090,-0.18217462301254272,-0.6829901933670044,0.6830803155899048,187581380
05-Jan-2024 00:14:52.768,0.1836543083190918,50954,187581360,31090,-0.18214428424835205,-0.6829991340637207,0.6830865144729614,187581381
05-Jan-2024 00:14:53.768,0.18362855911254883,50954,187581360,31090,-0.1821213960647583,-0.6830059289932251,0.6830928325653076,187581382
05-Jan-2024 00:14:54.768,0.18360459804534912,50954,187581360,31090,-0.1820947825908661,-0.6830109357833862,0.6831014156341553,187581383
05-Jan-2024 00:14:55.768,0.18357887864112854,50954,187581360,31090,-0.18207016587257385,-0.6830172538757324,0.6831084489822388,187581384
05-Jan-2024 00:14:56.768,0.18355417251586914,50954,187581360,31090,-0.18204572796821594,-0.68302321434021,0.6831156015396118,187581385
05-Jan-2024 00:14:57.768,0.1835317611694336,50954,187581360,31090,-0.18202006816864014,-0.6830304861068726,0.6831212043762207,187581386
05-Jan-2024 00:14:58.768,0.1835079789161682,50954,187581360,31090,-0.18199896812438965,-0.6830365657806396,0.6831275224685669,187581387
05-Jan-2024 00:14:59.768,0.18348166346549988,50954,187581360,31090,-0.18197476863861084,-0.6830418109893799,0.6831355094909668,187581388
05-Jan-2024 00:15:00.768,0.1834607720375061,50954,187581360,31090,-0.18195119500160217,-0.6830488443374634,0.6831403970718384,187581389
05-Jan-2024 00:15:01.768,0.1834312081336975,50954,187581360,31090,-0.1819227933883667,-0.6830570697784424,0.6831473112106323,187581390
05-Jan-2024 00:15:02.768,0.18340268731117249,50954,187581392,31090,-0.18189916014671326,-0.6830649375915527,0.683153510093689,187581391
05-Jan-2024 00:15:03.768,0.18337702751159668,50954,187581392,31090,-0.18187254667282104,-0.6830697059631348,0.6831626892089844,187581392
05-Jan-2024 00:15:04.768,0.18335533142089844,50954,187581392,31090,-0.18184524774551392,-0.6830791234970093,0.68316650390625,187581393
05-Jan-2024 00:15:05.768,0.18333053588867188,50954,187581392,31090,-0.1818212866783142,-0.6830850839614868,0.6831732988357544,187581394
05-Jan-2024 00:15:06.768,0.1833036243915558,50954,187581392,31090,-0.18179765343666077,-0.6830911636352539,0.6831809282302856,187581395
05-Jan-2024 00:15:07.768,0.1832807958126068,50954,187581392,31090,-0.18177485466003418,-0.6830970048904419,0.6831873655319214,187581396
05-Jan-2024 00:15:08.768,0.18325746059417725,50986,187581392,31090,-0.1817450225353241,-0.6831035614013672,0.6831951141357422,187581397
05-Jan-2024 00:15:09.768,0.18323084712028503,50986,187581392,31090,-0.1817243993282318,-0.6831096410751343,0.6832016706466675,187581398
05-Jan-2024 00:15:10.768,0.18320658802986145,50986,187581392,31090,-0.18169760704040527,-0.6831161975860596,0.6832085847854614,187581399
05-Jan-2024 00:15:11.768,0.18317928910255432,50986,187581392,31090,-0.18167129158973694,-0.6831262111663818,0.6832129955291748,187581400
05-Jan-2024 00:15:12.768,0.18315377831459045,50986,187581392,31090,-0.18164536356925964,-0.6831338405609131,0.6832190752029419,187581401
05-Jan-2024 00:15:13.768,0.18313175439834595,50986,187581392,31090,-0.18162256479263306,-0.6831392049789429,0.6832256317138672,187581402
05-Jan-2024 00:15:14.768,0.18310555815696716,50986,187581392,31090,-0.18159523606300354,-0.68314528465271,0.6832339763641357,187581403
05-Jan-2024 00:15:15.768,0.18308085203170776,50986,187581392,31090,-0.18157494068145752,-0.6831520795822144,0.6832389831542969,187581404
05-Jan-2024 00:15:16.768,0.18305650353431702,50986,187581392,31090,-0.18154966831207275,-0.6831594705581665,0.6832447052001953,187581405
05-Jan-2024 00:15:17.768,0.18303236365318298,50986,187581392,31090,-0.18152263760566711,-0.6831622123718262,0.683255672454834,187581406
05-Jan-2024 00:15:18.768,0.18300452828407288,50986,187581392,31090,-0.1814996302127838,-0.6831703186035156,0.6832612752914429,187581407
05-Jan-2024 00:15:19.768,0.18298262357711792,50986,187581392,31090,-0.18147629499435425,-0.6831763982772827,0.6832672357559204,187581408
05-Jan-2024 00:15:20.768,0.18295761942863464,50986,187581392,31090,-0.1814441978931427,-0.6831817626953125,0.6832771301269531,187581409
05-Jan-2024 00:15:21.768,0.18292933702468872,50986,187581392,31090,-0.1814219355583191,-0.6831899881362915,0.6832824945449829,187581410
05-Jan-2024 00:15:22.768,0.18290498852729797,50986,187581392,31090,-0.18139931559562683,-0.6831969022750854,0.6832880973815918,187581411
05-Jan-2024 00:15:23.768,0.1828826665878296,50986,187581392,31090,-0.1813686192035675,-0.6832065582275391,0.6832926273345947,187581412
05-Jan-2024 00:15:24.768,0.18285900354385376,50986,187581392,31090,-0.18134844303131104,-0.6832101345062256,0.6833008527755737,187581413
05-Jan-2024 00:15:25.768,0.18283113837242126,50986,187581392,31090,-0.18132808804512024,-0.6832175254821777,0.6833062171936035,187581414
05-Jan-2024 00:15:26.768,0.18280845880508423,50986,187581392,31090,-0.1813003122806549,-0.6832247972488403,0.6833120584487915,187581415
05-Jan-2024 00:15:27.768,0.1827850341796875,50986,187581392,31090,-0.18127408623695374,-0.6832301616668701,0.6833199262619019,187581416
05-Jan-2024 00:15:28.768,0.1827566921710968,50986,187581392,31090,-0.18125170469284058,-0.6832375526428223,0.683326244354248,187581417
05-Jan-2024 00:15:29.768,0.18273234367370605,50986,187581392,31090,-0.18122175335884094,-0.6832437515258789,0.6833345890045166,187581418
05-Jan-2024 00:15:30.768,0.18270978331565857,50986,187581392,31090,-0.18119436502456665,-0.683250904083252,0.6833406686782837,187581419
05-Jan-2024 00:15:31.768,0.18268248438835144,50986,187581392,31090,-0.1811743676662445,-0.6832560300827026,0.6833480596542358,187581420
05-Jan-2024 00:15:32.768,0.18265840411186218,50986,187581392,31090,-0.18114903569221497,-0.6832623481750488,0.6833549737930298,187581421
05-Jan-2024 00:15:33.768,0.18263480067253113,50986,187581392,31090,-0.18112048506736755,-0.6832698583602905,0.6833614110946655,187581422
05-Jan-2024 00:15:34.768,0.1826050579547882,50986,187581424,31096,-0.18109935522079468,-0.6832771301269531,0.6833676099777222,187581423
05-Jan-2024 00:15:35.768,0.18257862329483032,50986,187581424,31096,-0.18107393383979797,-0.6832844018936157,0.6833740472793579,187581424
05-Jan-2024 00:15:36.768,0.18256083130836487,50986,187581424,31096,-0.1810462474822998,-0.6832900047302246,0.6833806037902832,187581425
05-Jan-2024 00:15:37.768,0.18253183364868164,50986,187581424,31096,-0.1810247004032135,-0.6832958459854126,0.6833881139755249,187581426
05-Jan-2024 00:15:38.768,0.1825045347213745,50986,187581424,31096,-0.18100214004516602,-0.6833047866821289,0.6833925247192383,187581427
05-Jan-2024 00:15:39.768,0.18248555064201355,50986,187581424,31096,-0.1809714436531067,-0.6833105087280273,0.68340003490448,187581428
05-Jan-2024 00:15:40.768,0.1824595034122467,51018,187581424,31096,-0.18094807863235474,-0.6833176612854004,0.6834059953689575,187581429
05-Jan-2024 00:15:41.768,0.182432621717453,51018,187581424,31096,-0.1809329092502594,-0.6833224296569824,0.6834125518798828,187581430
05-Jan-2024 00:15:42.768,0.18241021037101746,51018,187581424,31096,-0.18089962005615234,-0.6833308935165405,0.6834187507629395,187581431
05-Jan-2024 00:15:43.768,0.1823900043964386,51018,187581424,31096,-0.18087375164031982,-0.6833360195159912,0.6834259033203125,187581432
05-Jan-2024 00:15:44.768,0.18235474824905396,51018,187581424,31096,-0.18085050582885742,-0.683342695236206,0.6834349632263184,187581433
05-Jan-2024 00:15:45.768,0.18233230710029602,51018,187581424,31096,-0.18082377314567566,-0.6833502054214478,0.6834404468536377,187581434
05-Jan-2024 00:15:46.768,0.18231168389320374,51018,187581424,31096,-0.18079373240470886,-0.6833575963973999,0.6834464073181152,187581435
05-Jan-2024 00:15:47.768,0.18228143453598022,51018,187581424,31096,-0.18077701330184937,-0.6833635568618774,0.683452844619751,187581436
05-Jan-2024 00:15:48.768,0.18225505948066711,51018,187581424,31096,-0.18075069785118103,-0.6833692789077759,0.68346107006073,187581437
05-Jan-2024 00:15:49.768,0.18223834037780762,51018,187581424,31096,-0.1807243824005127,-0.6833767890930176,0.6834648847579956,187581438
05-Jan-2024 00:15:50.768,0.18220636248588562,51018,187581424,31096,-0.18070214986801147,-0.6833826303482056,0.6834737062454224,187581439
05-Jan-2024 00:15:51.768,0.18217965960502625,51018,187581424,31096,-0.18068212270736694,-0.6833896636962891,0.6834789514541626,187581440
05-Jan-2024 00:15:52.768,0.18216419219970703,51018,187581424,31096,-0.18064981698989868,-0.6833935976028442,0.6834878921508789,187581441
05-Jan-2024 00:15:53.768,0.18213516473770142,51018,187581424,31096,-0.18062657117843628,-0.6834022998809814,0.6834927797317505,187581442
05-Jan-2024 00:15:54.768,0.1821083128452301,51018,187581424,31096,-0.18060830235481262,-0.6834080219268799,0.6834988594055176,187581443
05-Jan-2024 00:15:55.768,0.18208742141723633,51018,187581424,31096,-0.18057480454444885,-0.6834139823913574,0.6835074424743652,187581444
05-Jan-2024 00:15:56.768,0.1820603311061859,51018,187581424,31096,-0.18054527044296265,-0.6834231615066528,0.6835132837295532,187581445
05-Jan-2024 00:15:57.768,0.18202903866767883,51018,187581424,31096,-0.18052759766578674,-0.6834299564361572,0.6835196018218994,187581446
05-Jan-2024 00:15:58.768,0.18201011419296265,51018,187581424,31096,-0.18049928545951843,-0.6834379434585571,0.6835242509841919,187581447
05-Jan-2024 00:15:59.768,0.18198880553245544,51018,187581424,31096,-0.18046927452087402,-0.6834437847137451,0.6835319995880127,187581448
05-Jan-2024 00:16:00.768,0.18195980787277222,51018,187581424,31096,-0.18046227097511292,-0.6834491491317749,0.683536171913147,187581449
05-Jan-2024 00:16:01.768,0.18193697929382324,51018,187581424,31096,-0.18043488264083862,-0.6834548711776733,0.6835436820983887,187581450
05-Jan-2024 00:16:02.768,0.18191644549369812,51018,187581424,31096,-0.18039920926094055,-0.6834607124328613,0.6835527420043945,187581451
05-Jan-2024 00:16:03.768,0.1818847358226776,51018,187581424,31096,-0.18038147687911987,-0.6834660768508911,0.6835606098175049,187581452
05-Jan-2024 00:16:04.768,0.18185541033744812,51018,187581424,31096,-0.1803591549396515,-0.6834746599197388,0.6835657358169556,187581453
05-Jan-2024 00:16:05.768,0.18183717131614685,51018,187581424,31096,-0.18032214045524597,-0.6834820508956909,0.6835728883743286,187581454
05-Jan-2024 00:16:06.768,0.18180927634239197,51018,187581456,31090,-0.1803000569343567,-0.6834896802902222,0.6835784912109375,187581455
05-Jan-2024 00:16:07.768,0.18177688121795654,51018,187581456,31090,-0.1802796721458435,-0.6834954023361206,0.6835867166519165,187581456
05-Jan-2024 00:16:08.768,0.1817615032196045,51018,187581456,31090,-0.1802465319633484,-0.6835042238235474,0.6835907697677612,187581457
05-Jan-2024 00:16:09.768,0.18173974752426147,51018,187581456,31090,-0.18022727966308594,-0.683509349822998,0.6835964918136597,187581458
05-Jan-2024 00:16:10.768,0.1817091405391693,51018,187581456,31090,-0.18021002411842346,-0.6835169792175293,0.6836018562316895,187581459
05-Jan-2024 00:16:11.768,0.18169096112251282,51018,187581456,31090,-0.1801837980747223,-0.683519721031189,0.6836107969284058,187581460
05-Jan-2024 00:16:12.768,0.18166643381118774,51050,187581456,31090,-0.18015387654304504,-0.6835265159606934,0.6836180686950684,187581461
05-Jan-2024 00:16:13.768,0.18163171410560608,51050,187581456,31090,-0.18013930320739746,-0.6835347414016724,0.6836229562759399,187581462
05-Jan-2024 00:16:14.768,0.18161159753799438,51050,187581456,31090,-0.1801011860370636,-0.683540940284729,0.6836322546005249,187581463
05-Jan-2024 00:16:15.768,0.1815911829471588,51050,187581456,31090,-0.18007349967956543,-0.6835466623306274,0.6836390495300293,187581464
05-Jan-2024 00:16:16.768,0.1815566122531891,51050,187581456,31090,-0.1800553798675537,-0.6835552453994751,0.6836445331573486,187581465
05-Jan-2024 00:16:17.768,0.1815330684185028,51050,187581456,31090,-0.180027574300766,-0.683563232421875,0.6836501359939575,187581466
05-Jan-2024 00:16:18.768,0.18151462078094482,51050,187581456,31090,-0.1799938678741455,-0.6835684776306152,0.6836587190628052,187581467
05-Jan-2024 00:16:19.768,0.18148407340049744,51050,187581456,31090,-0.17997685074806213,-0.6835737228393555,0.6836661100387573,187581468
05-Jan-2024 00:16:20.768,0.18145647644996643,51050,187581456,31090,-0.17995843291282654,-0.683582067489624,0.683669924736023,187581469
05-Jan-2024 00:16:21.768,0.18144109845161438,51050,187581456,31090,-0.17992493510246277,-0.6835892200469971,0.6836758852005005,187581470
05-Jan-2024 00:16:22.768,0.18141421675682068,51050,187581456,31090,-0.17990154027938843,-0.6835944652557373,0.6836839914321899,187581471
05-Jan-2024 00:16:23.768,0.18138408660888672,51050,187581456,31090,-0.17988309264183044,-0.6836012601852417,0.6836895942687988,187581472
05-Jan-2024 00:16:24.768,0.1813686192035675,51050,187581456,31090,-0.17985528707504272,-0.683606743812561,0.6836955547332764,187581473
05-Jan-2024 00:16:25.768,0.18133759498596191,51050,187581456,31090,-0.17982444167137146,-0.6836168766021729,0.6837021112442017,187581474
05-Jan-2024 00:16:26.768,0.1813075840473175,51050,187581456,31090,-0.17980900406837463,-0.6836227178573608,0.6837081909179688,187581475
05-Jan-2024 00:16:27.768,0.1812877058982849,51050,187581456,31090,-0.17978081107139587,-0.6836286783218384,0.6837148666381836,187581476
05-Jan-2024 00:16:28.768,0.18126744031906128,51050,187581456,31090,-0.1797485649585724,-0.6836355924606323,0.6837217807769775,187581477
05-Jan-2024 00:16:29.768,0.1812330186367035,51050,187581456,31090,-0.17972737550735474,-0.68364417552948,0.6837280988693237,187581478
05-Jan-2024 00:16:30.768,0.18121394515037537,51050,187581456,31090,-0.17970627546310425,-0.6836466789245605,0.6837358474731445,187581479
05-Jan-2024 00:16:31.768,0.1811962127685547,51050,187581456,31090,-0.17967653274536133,-0.6836508512496948,0.683743953704834,187581480
05-Jan-2024 00:16:32.768,0.1811617910861969,51050,187581456,31090,-0.1796562671661377,-0.6836622953414917,0.6837470531463623,187581481
05-Jan-2024 00:16:33.768,0.18113651871681213,51050,187581456,31090,-0.17963352799415588,-0.6836674213409424,0.683754563331604,187581482
05-Jan-2024 00:16:34.768,0.18111863732337952,51050,187581456,31090,-0.17960208654403687,-0.6836727857589722,0.6837623119354248,187581483
05-Jan-2024 00:16:35.768,0.18108916282653809,51050,187581456,31090,-0.17958348989486694,-0.6836789846420288,0.6837689876556396,187581484
05-Jan-2024 00:16:36.768,0.1810600459575653,51050,187581456,31090,-0.17956000566482544,-0.6836885213851929,0.6837735176086426,187581485
05-Jan-2024 00:16:37.768,0.18104276061058044,51050,187581456,31090,-0.1795245110988617,-0.6836932897567749,0.6837824583053589,187581486
05-Jan-2024 00:16:38.768,0.1810184121131897,51050,187581488,31090,-0.1795051097869873,-0.6836997270584106,0.6837877035140991,187581487
05-Jan-2024 00:16:39.768,0.18098697066307068,51050,187581488,31090,-0.17948544025421143,-0.6837056875228882,0.6837948560714722,187581488
05-Jan-2024 00:16:40.768,0.18096685409545898,51050,187581488,31090,-0.17945596575737,-0.6837133169174194,0.683800220489502,187581489
05-Jan-2024 00:16:41.768,0.18094447255134583,51050,187581488,31090,-0.17942744493484497,-0.6837197542190552,0.6838072538375854,187581490
05-Jan-2024 00:16:42.768,0.1809101402759552,51050,187581488,31090,-0.1794080138206482,-0.6837253570556641,0.6838157176971436,187581491
05-Jan-2024 00:16:43.768,0.18088838458061218,51050,187581488,31090,-0.17937874794006348,-0.6837341785430908,0.6838204860687256,187581492
05-Jan-2024 00:16:44.768,0.18086472153663635,51082,187581488,31090,-0.17935019731521606,-0.6837409734725952,0.6838277578353882,187581493
05-Jan-2024 00:16:45.768,0.18083757162094116,51082,187581488,31090,-0.17933061718940735,-0.6837483644485474,0.6838324069976807,187581494
05-Jan-2024 00:16:46.768,0.1808142364025116,51082,187581488,31090,-0.17930588126182556,-0.683753252029419,0.6838401556015015,187581495
05-Jan-2024 00:16:47.768,0.18079301714897156,51082,187581488,31090,-0.17927518486976624,-0.6837575435638428,0.6838496923446655,187581496
05-Jan-2024 00:16:48.768,0.18076619505882263,51082,187581488,31090,-0.17925813794136047,-0.6837652921676636,0.6838533878326416,187581497
05-Jan-2024 00:16:49.768,0.18074098229408264,51082,187581488,31090,-0.1792350709438324,-0.6837704181671143,0.6838610172271729,187581498
05-Jan-2024 00:16:50.768,0.18072056770324707,51082,187581488,31090,-0.17920631170272827,-0.6837774515151978,0.6838670969009399,187581499
05-Jan-2024 00:16:51.768,0.18069198727607727,51082,187581488,31090,-0.17918282747268677,-0.6837859153747559,0.6838722229003906,187581500
05-Jan-2024 00:16:52.768,0.18066179752349854,51082,187581488,31090,-0.17915880680084229,-0.6837940216064453,0.6838785409927368,187581501
05-Jan-2024 00:16:53.768,0.18064150214195251,51082,187581488,31090,-0.1791301965713501,-0.6838005781173706,0.6838846206665039,187581502
05-Jan-2024 00:16:54.768,0.18061524629592896,51082,187581488,31090,-0.17910495400428772,-0.6838070154190063,0.683891773223877,187581503
05-Jan-2024 00:16:55.768,0.1805891990661621,51082,187581488,31090,-0.17908698320388794,-0.6838144063949585,0.6838960647583008,187581504
05-Jan-2024 00:16:56.768,0.18056592345237732,51082,187581488,31090,-0.17905807495117188,-0.6838200092315674,0.6839041709899902,187581505
05-Jan-2024 00:16:57.768,0.18054136633872986,51082,187581488,31090,-0.17902696132659912,-0.6838256120681763,0.6839132308959961,187581506
05-Jan-2024 00:16:58.768,0.18051671981811523,51082,187581488,31090,-0.17901098728179932,-0.6838284730911255,0.6839210987091064,187581507
05-Jan-2024 00:16:59.768,0.18048971891403198,51082,187581488,31090,-0.1789819896221161,-0.683837890625,0.6839261054992676,187581508
05-Jan-2024 00:17:00.768,0.1804688274860382,51082,187581488,31090,-0.17895472049713135,-0.6838440895080566,0.6839327812194824,187581509
05-Jan-2024 00:17:01.768,0.18043673038482666,51082,187581488,31090,-0.1789270043373108,-0.6838526725769043,0.6839396953582764,187581510
05-Jan-2024 00:17:02.768,0.1804126501083374,51082,187581488,31090,-0.17890802025794983,-0.6838588714599609,0.683944821357727,187581511
05-Jan-2024 00:17:03.768,0.18039265275001526,51082,187581488,31090,-0.17888185381889343,-0.6838662624359131,0.6839495897293091,187581512
05-Jan-2024 00:17:04.768,0.18036451935768127,51082,187581488,31090,-0.17885681986808777,-0.6838729381561279,0.6839569807052612,187581513
05-Jan-2024 00:17:05.768,0.1803385615348816,51082,187581488,31090,-0.17883595824241638,-0.6838779449462891,0.6839640140533447,187581514
05-Jan-2024 00:17:06.768,0.18031629920005798,51082,187581488,31090,-0.17880836129188538,-0.6838842630386353,0.6839709281921387,187581515
05-Jan-2024 00:17:07.768,0.18028971552848816,51082,187581488,31090,-0.17878103256225586,-0.6838910579681396,0.6839784383773804,187581516
05-Jan-2024 00:17:08.768,0.18026399612426758,51082,187581488,31090,-0.17875483632087708,-0.6838968992233276,0.6839860677719116,187581517
05-Jan-2024 00:17:09.768,0.18023699522018433,51082,187581488,31090,-0.17872485518455505,-0.6839042901992798,0.6839936971664429,187581518
05-Jan-2024 00:17:10.768,0.18021318316459656,51082,187581520,31090,-0.17870250344276428,-0.6839089393615723,0.684001088142395,187581519
05-Jan-2024 00:17:11.768,0.1801881492137909,51082,187581520,31090,-0.17868763208389282,-0.6839159727096558,0.6840047836303711,187581520
05-Jan-2024 00:17:12.768,0.18016058206558228,51082,187581520,31090,-0.1786564588546753,-0.6839253902435303,0.6840107440948486,187581521
05-Jan-2024 00:17:13.768,0.18014100193977356,51082,187581520,31090,-0.17863422632217407,-0.6839286088943481,0.684018611907959,187581522
05-Jan-2024 00:17:14.768,0.18011465668678284,51082,187581520,31090,-0.17860925197601318,-0.6839369535446167,0.684023380279541,187581523
05-Jan-2024 00:17:15.768,0.1800890862941742,51082,187581520,31090,-0.17858272790908813,-0.6839460134506226,0.6840280294418335,187581524
05-Jan-2024 00:17:16.768,0.1800673007965088,51114,187581520,31090,-0.17855527997016907,-0.683951735496521,0.6840351819992065,187581525
05-Jan-2024 00:17:17.768,0.1800422966480255,51114,187581520,31090,-0.1785324215888977,-0.6839561462402344,0.6840434074401855,187581526
05-Jan-2024 00:17:18.768,0.18001407384872437,51114,187581520,31090,-0.17850777506828308,-0.6839641332626343,0.6840493679046631,187581527
05-Jan-2024 00:17:19.768,0.17999249696731567,51114,187581520,31090,-0.17848265171051025,-0.6839711666107178,0.6840543746948242,187581528
05-Jan-2024 00:17:20.768,0.17996624112129211,51114,187581520,31090,-0.17845439910888672,-0.6839773654937744,0.6840626001358032,187581529
05-Jan-2024 00:17:21.768,0.17994078993797302,51114,187581520,31090,-0.17843538522720337,-0.6839814186096191,0.684070348739624,187581530
05-Jan-2024 00:17:22.768,0.17991530895233154,51114,187581520,31090,-0.1784081757068634,-0.6839910745620728,0.6840744018554688,187581531
05-Jan-2024 00:17:23.768,0.17988884449005127,51114,187581520,31090,-0.17838507890701294,-0.683997631072998,0.684080958366394,187581532
05-Jan-2024 00:17:24.768,0.17986389994621277,51114,187581520,31090,-0.17835846543312073,-0.6840028762817383,0.684089183807373,187581533
05-Jan-2024 00:17:25.768,0.17984050512313843,51114,187581520,31090,-0.17833352088928223,-0.6840076446533203,0.6840970516204834,187581534
05-Jan-2024 00:17:26.768,0.1798168420791626,51114,187581520,31090,-0.17830929160118103,-0.6840156316757202,0.6841012239456177,187581535
05-Jan-2024 00:17:27.768,0.17979344725608826,51114,187581520,31090,-0.17828211188316345,-0.6840218305587769,0.6841083765029907,187581536
05-Jan-2024 00:17:28.768,0.17976582050323486,51114,187581520,31090,-0.17826056480407715,-0.6840267181396484,0.6841164827346802,187581537
05-Jan-2024 00:17:29.768,0.17974084615707397,51114,187581520,31090,-0.17823201417922974,-0.6840353012084961,0.6841219663619995,187581538
05-Jan-2024 00:17:30.768,0.17971614003181458,51114,187581520,31090,-0.17820793390274048,-0.6840428113937378,0.6841273307800293,187581539
05-Jan-2024 00:17:31.768,0.17968791723251343,51114,187581520,31090,-0.1781797707080841,-0.6840530633926392,0.6841312646865845,187581540
05-Jan-2024 00:17:32.768,0.17966356873512268,51114,187581520,31090,-0.17815619707107544,-0.6840577125549316,0.6841391324996948,187581541
05-Jan-2024 00:17:33.768,0.179640531539917,51114,187581520,31090,-0.17813250422477722,-0.6840628385543823,0.6841462850570679,187581542
05-Jan-2024 00:17:34.768,0.17961332201957703,51114,187581520,31090,-0.17810887098312378,-0.6840707063674927,0.6841517686843872,187581543
05-Jan-2024 00:17:35.768,0.1795896291732788,51114,187581520,31090,-0.1780867576599121,-0.684077262878418,0.684157133102417,187581544
05-Jan-2024 00:17:36.768,0.1795685887336731,51114,187581520,31090,-0.1780611276626587,-0.6840800046920776,0.6841665506362915,187581545
05-Jan-2024 00:17:37.768,0.17954173684120178,51114,187581520,31090,-0.17803746461868286,-0.6840848922729492,0.6841750144958496,187581546
05-Jan-2024 00:17:38.768,0.17951154708862305,51114,187581520,31090,-0.17801189422607422,-0.6840935945510864,0.684180736541748,187581547
05-Jan-2024 00:17:39.768,0.1794920265674591,51114,187581520,31090,-0.177982896566391,-0.6841020584106445,0.6841851472854614,187581548
05-Jan-2024 00:17:40.768,0.17946895956993103,51114,187581520,31090,-0.17795786261558533,-0.6841082572937012,0.6841913461685181,187581549
05-Jan-2024 00:17:41.768,0.17943891882896423,51114,187581520,31090,-0.17793717980384827,-0.6841143369674683,0.6841986179351807,187581550
05-Jan-2024 00:17:42.768,0.17941543459892273,51114,187581552,31090,-0.17790865898132324,-0.684124231338501,0.6842023134231567,187581551
05-Jan-2024 00:17:43.768,0.1793961524963379,51114,187581552,31090,-0.17788001894950867,-0.6841280460357666,0.6842113733291626,187581552
05-Jan-2024 00:17:44.768,0.17936959862709045,51114,187581552,31090,-0.17785894870758057,-0.6841322183609009,0.684219479560852,187581553
05-Jan-2024 00:17:45.768,0.1793423891067505,51114,187581552,31090,-0.17783886194229126,-0.6841381788253784,0.6842257976531982,187581554
05-Jan-2024 00:17:46.768,0.17931926250457764,51114,187581552,31090,-0.1778104305267334,-0.6841452121734619,0.6842323541641235,187581555
05-Jan-2024 00:17:47.768,0.17929327487945557,51114,187581552,31090,-0.1777876317501068,-0.684152364730835,0.6842379570007324,187581556
05-Jan-2024 00:17:48.768,0.1792648732662201,51146,187581552,31090,-0.17776426672935486,-0.6841580867767334,0.6842457056045532,187581557
05-Jan-2024 00:17:49.768,0.17924433946609497,51146,187581552,31090,-0.17773833870887756,-0.6841634511947632,0.6842525005340576,187581558
05-Jan-2024 00:17:50.768,0.17921626567840576,51146,187581552,31090,-0.17771372199058533,-0.6841744184494019,0.6842552423477173,187581559
05-Jan-2024 00:17:51.768,0.17918998003005981,51146,187581552,31090,-0.1776925027370453,-0.684180498123169,0.6842615604400635,187581560
05-Jan-2024 00:17:52.768,0.17916542291641235,51146,187581552,31090,-0.17765936255455017,-0.6841843128204346,0.6842726469039917,187581561
05-Jan-2024 00:17:53.768,0.17914161086082458,51146,187581552,31090,-0.1776314079761505,-0.6841919422149658,0.6842786073684692,187581562
05-Jan-2024 00:17:54.768,0.17911449074745178,51146,187581552,31090,-0.17761081457138062,-0.6841984987258911,0.6842845678329468,187581563
05-Jan-2024 00:17:55.768,0.17909345030784607,51146,187581552,31090,-0.17758309841156006,-0.6842046976089478,0.6842911243438721,187581564
05-Jan-2024 00:17:56.768,0.17907166481018066,51146,187581552,31090,-0.177552729845047,-0.684209942817688,0.6842993497848511,187581565
05-Jan-2024 00:17:57.768,0.17904123663902283,51146,187581552,31090,-0.1775377094745636,-0.6842166185379028,0.6843044757843018,187581566
05-Jan-2024 00:17:58.768,0.1790134310722351,51146,187581552,31090,-0.1775090992450714,-0.684227466583252,0.6843084096908569,187581567
05-Jan-2024 00:17:59.768,0.17899936437606812,51146,187581552,31090,-0.17748132348060608,-0.6842314004898071,0.6843154430389404,187581568
05-Jan-2024 00:18:00.768,0.17897063493728638,51146,187581552,31090,-0.1774619221687317,-0.6842367649078369,0.6843222379684448,187581569
05-Jan-2024 00:18:01.768,0.17894110083580017,51146,187581552,31090,-0.17743951082229614,-0.6842441558837891,0.6843289136886597,187581570
05-Jan-2024 00:18:02.768,0.17892098426818848,51146,187581552,31090,-0.17740854620933533,-0.6842523813247681,0.6843335628509521,187581571
05-Jan-2024 00:18:03.768,0.17889618873596191,51146,187581552,31090,-0.17738491296768188,-0.6842571496963501,0.6843414306640625,187581572
05-Jan-2024 00:18:04.768,0.17886489629745483,51146,187581552,31090,-0.17736032605171204,-0.6842632293701172,0.6843500137329102,187581573
05-Jan-2024 00:18:05.768,0.17884501814842224,51146,187581552,31090,-0.17733395099639893,-0.6842708587646484,0.6843541860580444,187581574
05-Jan-2024 00:18:06.768,0.17882022261619568,51146,187581552,31090,-0.17730945348739624,-0.684278130531311,0.684360146522522,187581575
05-Jan-2024 00:18:07.768,0.17879053950309753,51146,187581552,31090,-0.17728528380393982,-0.6842820644378662,0.6843700408935547,187581576
05-Jan-2024 00:18:08.768,0.1787727177143097,51146,187581552,31090,-0.1772635579109192,-0.6842846870422363,0.6843776702880859,187581577
05-Jan-2024 00:18:09.768,0.17874693870544434,51146,187581552,31090,-0.17723369598388672,-0.6842926740646362,0.6843842267990112,187581578
05-Jan-2024 00:18:10.768,0.17871806025505066,51146,187581552,31090,-0.1772128939628601,-0.6843018531799316,0.6843880414962769,187581579
05-Jan-2024 00:18:11.768,0.17869487404823303,51146,187581552,31090,-0.17718610167503357,-0.6843087673187256,0.6843940019607544,187581580
05-Jan-2024 00:18:12.768,0.17867612838745117,51146,187581552,31090,-0.17715954780578613,-0.6843138933181763,0.6844006776809692,187581581
05-Jan-2024 00:18:13.768,0.17864492535591125,51146,187581552,31090,-0.1771390438079834,-0.6843219995498657,0.684406042098999,187581582
05-Jan-2024 00:18:14.768,0.17861807346343994,51146,187581584,31083,-0.1771124005317688,-0.6843318939208984,0.6844102144241333,187581583
05-Jan-2024 00:18:15.768,0.178600013256073,51146,187581584,31083,-0.17708510160446167,-0.6843348741531372,0.6844186782836914,187581584
05-Jan-2024 00:18:16.768,0.17857125401496887,51146,187581584,31083,-0.17706209421157837,-0.6843411922454834,0.684425950050354,187581585
05-Jan-2024 00:18:17.768,0.1785401999950409,51146,187581584,31083,-0.17704150080680847,-0.6843492984771729,0.6844314336776733,187581586
05-Jan-2024 00:18:18.768,0.17852076888084412,51146,187581584,31083,-0.17700961232185364,-0.6843559741973877,0.6844381093978882,187581587
05-Jan-2024 00:18:19.768,0.17849421501159668,51146,187581584,31083,-0.17698252201080322,-0.684362530708313,0.6844452619552612,187581588
05-Jan-2024 00:18:20.768,0.1784662902355194,51178,187581584,31083,-0.1769622564315796,-0.6843686103820801,0.6844518184661865,187581589
05-Jan-2024 00:18:21.768,0.17844319343566895,51178,187581584,31083,-0.1769312024116516,-0.6843769550323486,0.684457540512085,187581590
05-Jan-2024 00:18:22.768,0.17842230200767517,51178,187581584,31083,-0.17690816521644592,-0.6843825578689575,0.6844632625579834,187581591
05-Jan-2024 00:18:23.768,0.17839178442955017,51178,187581584,31083,-0.17688363790512085,-0.6843888759613037,0.6844712495803833,187581592
05-Jan-2024 00:18:24.768,0.17837104201316833,51178,187581584,31083,-0.17686188220977783,-0.684393048286438,0.6844781637191772,187581593
05-Jan-2024 00:18:25.768,0.17834708094596863,51178,187581584,31083,-0.17683449387550354,-0.6844018697738647,0.6844828128814697,187581594
05-Jan-2024 00:18:26.768,0.1783198118209839,51178,187581584,31083,-0.1768108606338501,-0.6844090223312378,0.6844884157180786,187581595
05-Jan-2024 00:18:27.768,0.17829567193984985,51178,187581584,31083,-0.17678996920585632,-0.6844145059585571,0.6844948530197144,187581596
05-Jan-2024 00:18:28.768,0.1782737672328949,51178,187581584,31083,-0.17675697803497314,-0.6844229698181152,0.6845006942749023,187581597
05-Jan-2024 00:18:29.768,0.17824655771255493,51178,187581584,31083,-0.17673742771148682,-0.6844309568405151,0.6845046281814575,187581598
05-Jan-2024 00:18:30.768,0.178216814994812,51178,187581584,31083,-0.17670699954032898,-0.6844390630722046,0.6845123767852783,187581599
05-Jan-2024 00:18:31.768,0.17819809913635254,51178,187581584,31083,-0.17668133974075317,-0.6844419240951538,0.6845208406448364,187581600
05-Jan-2024 00:18:32.768,0.17817050218582153,51178,187581584,31083,-0.17665627598762512,-0.6844501495361328,0.6845262050628662,187581601
05-Jan-2024 00:18:33.768,0.1781408190727234,51178,187581584,31083,-0.1766393780708313,-0.684457540512085,0.6845310926437378,187581602
05-Jan-2024 00:18:34.768,0.17811855673789978,51178,187581584,31083,-0.1766076385974884,-0.6844642162322998,0.6845382452011108,187581603
05-Jan-2024 00:18:35.768,0.17809727787971497,51178,187581584,31083,-0.1765817403793335,-0.6844656467437744,0.6845492124557495,187581604
05-Jan-2024 00:18:36.768,0.17806664109230042,51178,187581584,31083,-0.17656219005584717,-0.6844738721847534,0.684553861618042,187581605
05-Jan-2024 00:18:37.768,0.17804551124572754,51178,187581584,31083,-0.17653819918632507,-0.6844803094863892,0.6845591068267822,187581606
05-Jan-2024 00:18:38.768,0.17802610993385315,51178,187581584,31083,-0.17651140689849854,-0.6844854354858398,0.6845659017562866,187581607
05-Jan-2024 00:18:39.768,0.17799723148345947,51178,187581584,31083,-0.17648521065711975,-0.6844906806945801,0.684575080871582,187581608
05-Jan-2024 00:18:40.768,0.17797046899795532,51178,187581584,31083,-0.17645910382270813,-0.6844985485076904,0.6845808029174805,187581609
05-Jan-2024 00:18:41.768,0.1779468059539795,51178,187581584,31083,-0.17643430829048157,-0.6845077276229858,0.6845842599868774,187581610
05-Jan-2024 00:18:42.768,0.17792028188705444,51178,187581584,31083,-0.17641055583953857,-0.684515118598938,0.6845897436141968,187581611
05-Jan-2024 00:18:43.768,0.1778937578201294,51178,187581584,31083,-0.17638632655143738,-0.6845190525054932,0.6845990419387817,187581612
05-Jan-2024 00:18:44.768,0.1778738796710968,51178,187581584,31083,-0.1763586401939392,-0.6845275163650513,0.6846028566360474,187581613
05-Jan-2024 00:18:45.768,0.17784449458122253,51178,187581584,31083,-0.1763354241847992,-0.6845346689224243,0.6846094131469727,187581614
05-Jan-2024 00:18:46.768,0.17781957983970642,51178,187581616,31090,-0.17631280422210693,-0.6845393180847168,0.6846168041229248,187581615
05-Jan-2024 00:18:47.768,0.1777934730052948,51178,187581616,31090,-0.17628619074821472,-0.6845419406890869,0.6846281290054321,187581616
05-Jan-2024 00:18:48.768,0.1777724325656891,51178,187581616,31090,-0.1762618124485016,-0.684550404548645,0.6846312284469604,187581617
05-Jan-2024 00:18:49.768,0.17774274945259094,51178,187581616,31090,-0.17623671889305115,-0.6845604181289673,0.6846355199813843,187581618
05-Jan-2024 00:18:50.768,0.17772167921066284,51178,187581616,31090,-0.17620927095413208,-0.6845650672912598,0.6846432685852051,187581619
05-Jan-2024 00:18:51.768,0.1777019500732422,51178,187581616,31090,-0.17618423700332642,-0.6845707893371582,0.6846491098403931,187581620
05-Jan-2024 00:18:52.768,0.17767179012298584,51210,187581616,31090,-0.17616403102874756,-0.684578537940979,0.6846544742584229,187581621
05-Jan-2024 00:18:53.768,0.17764630913734436,51210,187581616,31090,-0.1761397421360016,-0.6845858097076416,0.6846600770950317,187581622
05-Jan-2024 00:18:54.768,0.17762336134910583,51210,187581616,31090,-0.17611005902290344,-0.684590220451355,0.6846694946289062,187581623
05-Jan-2024 00:18:55.768,0.17759481072425842,51210,187581616,31090,-0.17608439922332764,-0.6845957040786743,0.6846778392791748,187581624
05-Jan-2024 00:18:56.768,0.17756837606430054,51210,187581616,31090,-0.17606303095817566,-0.6846047639846802,0.6846808195114136,187581625
05-Jan-2024 00:18:57.768,0.1775440275669098,51210,187581616,31090,-0.176035076379776,-0.6846115589141846,0.6846873760223389,187581626
05-Jan-2024 00:18:58.768,0.17751851677894592,51210,187581616,31090,-0.17600572109222412,-0.6846182346343994,0.6846950054168701,187581627
05-Jan-2024 00:18:59.768,0.17749422788619995,51210,187581616,31090,-0.17598584294319153,-0.6846216917037964,0.68470299243927,187581628
05-Jan-2024 00:19:00.768,0.1774711012840271,51210,187581616,31090,-0.17596080899238586,-0.6846308708190918,0.6847063302993774,187581629
05-Jan-2024 00:19:01.768,0.17744803428649902,51210,187581616,31090,-0.17593827843666077,-0.6846374273300171,0.6847116947174072,187581630
05-Jan-2024 00:19:02.768,0.1774241328239441,51210,187581616,31090,-0.17591771483421326,-0.6846426725387573,0.6847178936004639,187581631
05-Jan-2024 00:19:03.768,0.17739632725715637,51210,187581616,31090,-0.1758880913257599,-0.6846493482589722,0.6847259998321533,187581632
05-Jan-2024 00:19:04.768,0.17737272381782532,51210,187581616,31090,-0.17586469650268555,-0.6846556663513184,0.6847316026687622,187581633
05-Jan-2024 00:19:05.768,0.17734721302986145,51210,187581616,31090,-0.17583361268043518,-0.684664249420166,0.6847378015518188,187581634
05-Jan-2024 00:19:06.768,0.1773214042186737,51210,187581616,31090,-0.1758110523223877,-0.6846708059310913,0.6847437620162964,187581635
05-Jan-2024 00:19:07.768,0.17729827761650085,51210,187581616,31090,-0.17578238248825073,-0.6846754550933838,0.684752345085144,187581636
05-Jan-2024 00:19:08.768,0.17726966738700867,51210,187581616,31090,-0.1757589876651764,-0.6846845149993896,0.6847567558288574,187581637
05-Jan-2024 00:19:09.768,0.17724403738975525,51210,187581616,31090,-0.17573758959770203,-0.6846908330917358,0.6847625970840454,187581638
05-Jan-2024 00:19:10.768,0.17722371220588684,51210,187581616,31090,-0.1757098138332367,-0.6846942901611328,0.6847716569900513,187581639
05-Jan-2024 00:19:11.768,0.1772013008594513,51210,187581616,31090,-0.1756894886493683,-0.6846994161605835,0.6847771406173706,187581640
05-Jan-2024 00:19:12.768,0.17717260122299194,51210,187581616,31090,-0.17566633224487305,-0.6847058534622192,0.6847841739654541,187581641
05-Jan-2024 00:19:13.768,0.17714861035346985,51210,187581616,31090,-0.17563724517822266,-0.6847162246704102,0.6847875118255615,187581642
05-Jan-2024 00:19:14.768,0.17712831497192383,51210,187581616,31090,-0.17561256885528564,-0.6847189664840698,0.6847963333129883,187581643
05-Jan-2024 00:19:15.768,0.17709821462631226,51210,187581616,31090,-0.17558741569519043,-0.684726357460022,0.6848033666610718,187581644
05-Jan-2024 00:19:16.768,0.17707210779190063,51210,187581616,31090,-0.17556312680244446,-0.684735894203186,0.6848065853118896,187581645
05-Jan-2024 00:19:17.768,0.17705002427101135,51210,187581616,31090,-0.1755349338054657,-0.6847414970397949,0.6848139762878418,187581646
05-Jan-2024 00:19:18.768,0.1770264208316803,51210,187581648,31090,-0.17551130056381226,-0.6847457885742188,0.6848219633102417,187581647
05-Jan-2024 00:19:19.768,0.17699462175369263,51210,187581648,31090,-0.17548784613609314,-0.68475341796875,0.684828519821167,187581648
05-Jan-2024 00:19:20.768,0.17697474360466003,51210,187581648,31090,-0.17546403408050537,-0.6847604513168335,0.6848326921463013,187581649
05-Jan-2024 00:19:21.768,0.17695069313049316,51210,187581648,31090,-0.1754373013973236,-0.6847677230834961,0.6848385334014893,187581650
05-Jan-2024 00:19:22.768,0.17692360281944275,51210,187581648,31090,-0.17541122436523438,-0.6847717761993408,0.684848427772522,187581651
05-Jan-2024 00:19:23.769,0.17690181732177734,51210,187581648,31090,-0.1753878891468048,-0.6847776174545288,0.6848541498184204,187581652
05-Jan-2024 00:19:24.769,0.17687788605690002,51242,187581648,31090,-0.17536014318466187,-0.6847862005233765,0.6848584413528442,187581653
05-Jan-2024 00:19:25.769,0.176850825548172,51242,187581648,31090,-0.17534297704696655,-0.6847922801971436,0.6848639249801636,187581654
05-Jan-2024 00:19:26.769,0.1768256425857544,51242,187581648,31090,-0.1753145456314087,-0.6847972869873047,0.6848727464675903,187581655
05-Jan-2024 00:19:27.769,0.17680352926254272,51242,187581648,31090,-0.17528855800628662,-0.6848050355911255,0.6848773956298828,187581656
05-Jan-2024 00:19:28.769,0.1767730414867401,51242,187581648,31090,-0.17526280879974365,-0.6848154067993164,0.6848814487457275,187581657
05-Jan-2024 00:19:29.769,0.17674624919891357,51242,187581648,31090,-0.17523694038391113,-0.684820294380188,0.6848902702331543,187581658
05-Jan-2024 00:19:30.769,0.17672818899154663,51242,187581648,31090,-0.17520993947982788,-0.6848242282867432,0.6848975419998169,187581659
05-Jan-2024 00:19:31.769,0.17669904232025146,51242,187581648,31090,-0.17518487572669983,-0.6848323345184326,0.6849033832550049,187581660
05-Jan-2024 00:19:32.769,0.17667359113693237,51242,187581648,31090,-0.17516553401947021,-0.6848398447036743,0.6849074363708496,187581661
05-Jan-2024 00:19:33.769,0.17664963006973267,51242,187581648,31090,-0.17513710260391235,-0.6848446130752563,0.6849161386489868,187581662
05-Jan-2024 00:19:34.769,0.17662930488586426,51242,187581648,31090,-0.1751101016998291,-0.6848486661911011,0.6849241256713867,187581663
05-Jan-2024 00:19:35.769,0.17659825086593628,51242,187581648,31090,-0.17509010434150696,-0.6848559379577637,0.6849299669265747,187581664
05-Jan-2024 00:19:36.769,0.1765749454498291,51242,187581648,31090,-0.1750626564025879,-0.6848647594451904,0.6849342584609985,187581665
05-Jan-2024 00:19:37.769,0.1765509843826294,51242,187581648,31090,-0.17503103613853455,-0.6848709583282471,0.6849422454833984,187581666
05-Jan-2024 00:19:38.769,0.1765221357345581,51242,187581648,31090,-0.17501214146614075,-0.6848756074905396,0.6849499940872192,187581667
05-Jan-2024 00:19:39.769,0.17649835348129272,51242,187581648,31090,-0.17498573660850525,-0.6848831176757812,0.6849551200866699,187581668
05-Jan-2024 00:19:40.769,0.17647898197174072,51242,187581648,31090,-0.17496252059936523,-0.6848918199539185,0.6849575042724609,187581669
05-Jan-2024 00:19:41.769,0.176449716091156,51242,187581648,31090,-0.17493930459022522,-0.6848956346511841,0.6849672794342041,187581670
05-Jan-2024 00:19:42.769,0.17642515897750854,51242,187581648,31090,-0.1749161183834076,-0.6849002838134766,0.6849749088287354,187581671
05-Jan-2024 00:19:43.769,0.1764022409915924,51242,187581648,31090,-0.174885094165802,-0.6849081516265869,0.6849808692932129,187581672
05-Jan-2024 00:19:44.769,0.17637592554092407,51242,187581648,31090,-0.17486360669136047,-0.6849156618118286,0.6849855184555054,187581673
05-Jan-2024 00:19:45.769,0.17634788155555725,51242,187581648,31090,-0.17483755946159363,-0.6849220991134644,0.6849930286407471,187581674
05-Jan-2024 00:19:46.769,0.17632347345352173,51242,187581648,31090,-0.1748058795928955,-0.6849285364151001,0.6850008964538574,187581675
05-Jan-2024 00:19:47.769,0.17629915475845337,51242,187581648,31090,-0.17478042840957642,-0.6849365234375,0.685005784034729,187581676
05-Jan-2024 00:19:48.769,0.17627346515655518,51242,187581648,31090,-0.17476367950439453,-0.6849440336227417,0.685009241104126,187581677
05-Jan-2024 00:19:49.769,0.17624899744987488,51242,187581648,31090,-0.1747308075428009,-0.6849486827850342,0.6850192546844482,187581678
05-Jan-2024 00:19:50.769,0.17622840404510498,51242,187581680,31090,-0.17470741271972656,-0.684954047203064,0.6850252151489258,187581679
05-Jan-2024 00:19:51.769,0.17619964480400085,51242,187581680,31090,-0.17468968033790588,-0.6849616765975952,0.6850292682647705,187581680
05-Jan-2024 00:19:52.769,0.17617660760879517,51242,187581680,31090,-0.17466163635253906,-0.6849687099456787,0.685035228729248,187581681
05-Jan-2024 00:19:53.769,0.17615559697151184,51242,187581680,31090,-0.17463573813438416,-0.6849720478057861,0.6850441694259644,187581682
05-Jan-2024 00:19:54.769,0.17612633109092712,51242,187581680,31090,-0.17461544275283813,-0.6849790811538696,0.6850497722625732,187581683
05-Jan-2024 00:19:55.769,0.1761009693145752,51242,187581680,31090,-0.1745947003364563,-0.6849861145019531,0.6850547790527344,187581684
05-Jan-2024 00:19:56.769,0.17607802152633667,51274,187581680,31090,-0.17456093430519104,-0.6849939823150635,0.6850613355636597,187581685
05-Jan-2024 00:19:57.769,0.1760523021221161,51274,187581680,31090,-0.1745363175868988,-0.68499755859375,0.6850701570510864,187581686
05-Jan-2024 00:19:58.769,0.17602452635765076,51274,187581680,31090,-0.17451053857803345,-0.685004472732544,0.6850769519805908,187581687
05-Jan-2024 00:19:59.769,0.176000714302063,51274,187581680,31090,-0.1744820773601532,-0.6850137710571289,0.6850811243057251,187581688
05-Jan-2024 00:20:00.769,0.1759745180606842,51274,187581680,31090,-0.17445823550224304,-0.6850202083587646,0.6850874423980713,187581689
05-Jan-2024 00:20:01.769,0.17595139145851135,51274,187581680,31090,-0.1744403839111328,-0.6850229501724243,0.6850953102111816,187581690
05-Jan-2024 00:20:02.769,0.17592674493789673,51274,187581680,31090,-0.17440739274024963,-0.6850316524505615,0.6851013898849487,187581691
05-Jan-2024 00:20:03.769,0.17590495944023132,51274,187581680,31090,-0.17438721656799316,-0.6850380897521973,0.6851058006286621,187581692
05-Jan-2024 00:20:04.769,0.17587915062904358,51274,187581680,31090,-0.17436832189559937,-0.685043215751648,0.6851119995117188,187581693
05-Jan-2024 00:20:05.769,0.17585250735282898,51274,187581680,31090,-0.1743353009223938,-0.6850482225418091,0.6851222515106201,187581694
05-Jan-2024 00:20:06.769,0.1758297085762024,51274,187581680,31090,-0.17431244254112244,-0.6850513219833374,0.6851308345794678,187581695
05-Jan-2024 00:20:07.769,0.1758013367652893,51274,187581680,31090,-0.17429006099700928,-0.6850628852844238,0.6851323843002319,187581696
05-Jan-2024 00:20:08.769,0.1757749617099762,51274,187581680,31090,-0.17426133155822754,-0.6850703954696655,0.6851388216018677,187581697
05-Jan-2024 00:20:09.769,0.17575344443321228,51274,187581680,31090,-0.17423155903816223,-0.6850759983062744,0.6851463317871094,187581698
05-Jan-2024 00:20:10.769,0.17572757601737976,51274,187581680,31090,-0.17420881986618042,-0.685083270072937,0.6851514577865601,187581699
05-Jan-2024 00:20:11.769,0.17570188641548157,51274,187581680,31090,-0.17418819665908813,-0.6850912570953369,0.6851553916931152,187581700
05-Jan-2024 00:20:12.769,0.17567864060401917,51274,187581680,31090,-0.17416226863861084,-0.6850985288619995,0.685160756111145,187581701
05-Jan-2024 00:20:13.769,0.17565476894378662,51274,187581680,31090,-0.17413830757141113,-0.6851009130477905,0.68517005443573,187581702
05-Jan-2024 00:20:14.769,0.17562377452850342,51274,187581680,31090,-0.17411166429519653,-0.6851093769073486,0.6851767301559448,187581703
05-Jan-2024 00:20:15.769,0.1756032407283783,51274,187581680,31090,-0.17408505082130432,-0.6851160526275635,0.6851819753646851,187581704
05-Jan-2024 00:20:16.769,0.17558014392852783,51274,187581680,31090,-0.17405718564987183,-0.6851208209991455,0.6851900815963745,187581705
05-Jan-2024 00:20:17.769,0.17555472254753113,51274,187581680,31090,-0.17403382062911987,-0.6851257085800171,0.6851977109909058,187581706
05-Jan-2024 00:20:18.769,0.17552953958511353,51274,187581680,31090,-0.1740139126777649,-0.6851333379745483,0.6852016448974609,187581707
05-Jan-2024 00:20:19.769,0.17550310492515564,51274,187581680,31090,-0.1739843189716339,-0.685141921043396,0.6852074861526489,187581708
05-Jan-2024 00:20:20.769,0.17548000812530518,51274,187581680,31090,-0.17396560311317444,-0.685146689414978,0.6852133274078369,187581709
05-Jan-2024 00:20:21.769,0.17545348405838013,51274,187581680,31090,-0.17393550276756287,-0.6851524114608765,0.6852220296859741,187581710
05-Jan-2024 00:20:22.769,0.175429105758667,51274,187581712,31090,-0.1739121973514557,-0.68515944480896,0.6852273941040039,187581711
05-Jan-2024 00:20:23.769,0.17540103197097778,51274,187581712,31090,-0.17388737201690674,-0.6851686239242554,0.6852316856384277,187581712
05-Jan-2024 00:20:24.769,0.17537608742713928,51274,187581712,31090,-0.17386239767074585,-0.6851742267608643,0.6852384805679321,187581713
05-Jan-2024 00:20:25.769,0.1753530204296112,51274,187581712,31090,-0.1738337278366089,-0.6851783990859985,0.685247540473938,187581714
05-Jan-2024 00:20:26.769,0.17532673478126526,51274,187581712,31090,-0.17380684614181519,-0.6851857900619507,0.6852537393569946,187581715
05-Jan-2024 00:20:27.769,0.1753045618534088,51274,187581712,31090,-0.17379072308540344,-0.6851922273635864,0.685257077217102,187581716
05-Jan-2024 00:20:28.769,0.17527970671653748,51306,187581712,31090,-0.17375853657722473,-0.6851955652236938,0.6852681636810303,187581717
05-Jan-2024 00:20:29.769,0.1752559244632721,51306,187581712,31090,-0.1737360656261444,-0.6852010488510132,0.685274600982666,187581718
05-Jan-2024 00:20:30.769,0.1752280294895172,51306,187581712,31090,-0.17371371388435364,-0.6852105855941772,0.6852779388427734,187581719
05-Jan-2024 00:20:31.769,0.17520177364349365,51306,187581712,31090,-0.1736873984336853,-0.6852190494537354,0.6852825880050659,187581720
05-Jan-2024 00:20:32.769,0.17518001794815063,51306,187581712,31090,-0.1736590564250946,-0.6852236986160278,0.685291051864624,187581721
05-Jan-2024 00:20:33.769,0.17515000700950623,51306,187581712,31090,-0.17363563179969788,-0.6852304935455322,0.6852974891662598,187581722
05-Jan-2024 00:20:34.769,0.17512959241867065,51306,187581712,31090,-0.17361032962799072,-0.6852401494979858,0.6852995157241821,187581723
05-Jan-2024 00:20:35.769,0.1751052737236023,51306,187581712,31090,-0.17358455061912537,-0.6852457523345947,0.6853067874908447,187581724
05-Jan-2024 00:20:36.769,0.17507964372634888,51306,187581712,31090,-0.17356368899345398,-0.6852502822875977,0.6853139400482178,187581725
05-Jan-2024 00:20:37.769,0.17505162954330444,51306,187581712,31090,-0.17353227734565735,-0.6852556467056274,0.6853235960006714,187581726
05-Jan-2024 00:20:38.769,0.17503076791763306,51306,187581712,31090,-0.173511803150177,-0.6852648258209229,0.685325026512146,187581727
05-Jan-2024 00:20:39.769,0.17500165104866028,51306,187581712,31090,-0.17348602414131165,-0.6852706670761108,0.6853331327438354,187581728
05-Jan-2024 00:20:40.769,0.17497706413269043,51306,187581712,31090,-0.17346039414405823,-0.6852761507034302,0.685340404510498,187581729
05-Jan-2024 00:20:41.769,0.17495468258857727,51306,187581712,31090,-0.17343097925186157,-0.6852803230285645,0.6853494644165039,187581730
05-Jan-2024 00:20:42.769,0.1749267280101776,51306,187581712,31090,-0.17341476678848267,-0.6852868795394897,0.6853542327880859,187581731
05-Jan-2024 00:20:43.769,0.1749010682106018,51306,187581712,31090,-0.1733878254890442,-0.6852961778640747,0.6853581666946411,187581732
05-Jan-2024 00:20:44.769,0.17488032579421997,51306,187581712,31090,-0.17335674166679382,-0.6852984428405762,0.6853691339492798,187581733
05-Jan-2024 00:20:45.769,0.17485305666923523,51306,187581712,31090,-0.17333626747131348,-0.6853065490722656,0.685373067855835,187581734
05-Jan-2024 00:20:46.769,0.17482620477676392,51306,187581712,31090,-0.17331433296203613,-0.6853148937225342,0.6853772401809692,187581735
05-Jan-2024 00:20:47.769,0.17480286955833435,51306,187581712,31090,-0.17328226566314697,-0.6853228807449341,0.6853834390640259,187581736
05-Jan-2024 00:20:48.769,0.17478013038635254,51306,187581712,31090,-0.17325440049171448,-0.6853269338607788,0.6853920221328735,187581737
05-Jan-2024 00:20:49.769,0.1747511923313141,51306,187581712,31090,-0.17323487997055054,-0.6853330135345459,0.6853983402252197,187581738
05-Jan-2024 00:20:50.769,0.17472830414772034,51306,187581712,31090,-0.17320922017097473,-0.6853410005569458,0.685402512550354,187581739
05-Jan-2024 00:20:51.769,0.17470547556877136,51306,187581712,31090,-0.17318543791770935,-0.6853440999984741,0.6854113340377808,187581740
05-Jan-2024 00:20:52.769,0.1746760904788971,51306,187581712,31090,-0.17315950989723206,-0.6853482723236084,0.685421347618103,187581741
05-Jan-2024 00:20:53.769,0.17465347051620483,51306,187581712,31090,-0.17313653230667114,-0.6853537559509277,0.6854274272918701,187581742
05-Jan-2024 00:20:54.769,0.17463043332099915,51306,187581744,31096,-0.17311397194862366,-0.6853616237640381,0.6854311227798462,187581743
05-Jan-2024 00:20:55.769,0.17460352182388306,51306,187581744,31096,-0.17308825254440308,-0.6853712797164917,0.6854350566864014,187581744
05-Jan-2024 00:20:56.769,0.1745797097682953,51306,187581744,31096,-0.1730608344078064,-0.6853771209716797,0.6854420900344849,187581745
05-Jan-2024 00:20:57.769,0.17455744743347168,51306,187581744,31096,-0.17303472757339478,-0.6853827238082886,0.6854482889175415,187581746
05-Jan-2024 00:20:58.769,0.1745283007621765,51306,187581744,31096,-0.17300939559936523,-0.6853922605514526,0.6854525804519653,187581747
05-Jan-2024 00:20:59.769,0.1745017170906067,51306,187581744,31096,-0.17298629879951477,-0.6853981018066406,0.6854593753814697,187581748
05-Jan-2024 00:21:00.769,0.17448046803474426,51338,187581744,31096,-0.17295491695404053,-0.6854008436203003,0.6854701042175293,187581749
05-Jan-2024 00:21:01.769,0.17445358633995056,51338,187581744,31096,-0.1729344129562378,-0.6854082345962524,0.6854748725891113,187581750
05-Jan-2024 00:21:02.769,0.17442715167999268,51338,187581744,31096,-0.17291760444641113,-0.6854121685028076,0.6854819059371948,187581751
05-Jan-2024 00:21:03.769,0.17440399527549744,51338,187581744,31096,-0.1728842854499817,-0.6854188442230225,0.6854895353317261,187581752
05-Jan-2024 00:21:04.769,0.17438265681266785,51338,187581744,31096,-0.1728615164756775,-0.6854232549667358,0.6854959726333618,187581753
05-Jan-2024 00:21:05.769,0.1743502914905548,51338,187581744,31096,-0.17284291982650757,-0.6854320764541626,0.6855003833770752,187581754
05-Jan-2024 00:21:06.769,0.17432928085327148,51338,187581744,31096,-0.17281529307365417,-0.6854418516159058,0.6855027675628662,187581755
05-Jan-2024 00:21:07.769,0.17430630326271057,51338,187581744,31096,-0.17279046773910522,-0.6854455471038818,0.6855113506317139,187581756
05-Jan-2024 00:21:08.769,0.174279123544693,51338,187581744,31096,-0.1727660894393921,-0.6854500770568848,0.6855200529098511,187581757
05-Jan-2024 00:21:09.769,0.1742537021636963,51338,187581744,31096,-0.17273974418640137,-0.685457706451416,0.6855254173278809,187581758
05-Jan-2024 00:21:10.769,0.17423123121261597,51338,187581744,31096,-0.1727128028869629,-0.6854654550552368,0.6855301856994629,187581759
05-Jan-2024 00:21:11.769,0.17420300841331482,51338,187581744,31096,-0.17269039154052734,-0.6854699850082397,0.6855385303497314,187581760
05-Jan-2024 00:21:12.769,0.17417892813682556,51338,187581744,31096,-0.1726641058921814,-0.6854754686355591,0.685545802116394,187581761
05-Jan-2024 00:21:13.769,0.1741577684879303,51338,187581744,31096,-0.17263489961624146,-0.685483455657959,0.6855500936508179,187581762
05-Jan-2024 00:21:14.769,0.17412909865379333,51338,187581744,31096,-0.17261430621147156,-0.685490608215332,0.6855554580688477,187581763
05-Jan-2024 00:21:15.769,0.17410218715667725,51338,187581744,31096,-0.17259520292282104,-0.685495138168335,0.6855627298355103,187581764
05-Jan-2024 00:21:16.769,0.1740797460079193,51338,187581744,31096,-0.17255902290344238,-0.6855013370513916,0.6855713129043579,187581765
05-Jan-2024 00:21:17.769,0.17405223846435547,51338,187581744,31096,-0.1725357472896576,-0.6855069398880005,0.6855787038803101,187581766
05-Jan-2024 00:21:18.769,0.17402499914169312,51338,187581744,31096,-0.17251580953598022,-0.6855158805847168,0.6855814456939697,187581767
05-Jan-2024 00:21:19.769,0.1740051507949829,51338,187581744,31096,-0.172483891248703,-0.6855204105377197,0.6855900287628174,187581768
05-Jan-2024 00:21:20.769,0.17398017644882202,51338,187581744,31096,-0.1724589765071869,-0.6855263710021973,0.6855968236923218,187581769
05-Jan-2024 00:21:21.769,0.17395079135894775,51338,187581744,31096,-0.17244011163711548,-0.6855342388153076,0.6856011152267456,187581770
05-Jan-2024 00:21:22.769,0.17392849922180176,51338,187581744,31096,-0.1724136471748352,-0.6855396032333374,0.6856081485748291,187581771
05-Jan-2024 00:21:23.769,0.1739054024219513,51338,187581744,31096,-0.17238786816596985,-0.6855447292327881,0.6856155395507812,187581772
05-Jan-2024 00:21:24.769,0.17387530207633972,51338,187581744,31096,-0.1723673939704895,-0.6855515241622925,0.6856215000152588,187581773
05-Jan-2024 00:21:25.769,0.1738487184047699,51338,187581744,31096,-0.17233768105506897,-0.6855583190917969,0.6856286525726318,187581774
05-Jan-2024 00:21:26.769,0.17382848262786865,51338,187581776,31090,-0.17231181263923645,-0.6855663061141968,0.6856323480606079,187581775
05-Jan-2024 00:21:27.769,0.1738002896308899,51338,187581776,31090,-0.17228594422340393,-0.6855728626251221,0.6856392621994019,187581776
05-Jan-2024 00:21:28.769,0.1737757921218872,51338,187581776,31090,-0.17226359248161316,-0.6855779886245728,0.6856460571289062,187581777
05-Jan-2024 00:21:29.769,0.17375528812408447,51338,187581776,31090,-0.1722344160079956,-0.6855854988098145,0.6856513023376465,187581778
05-Jan-2024 00:21:30.769,0.1737276017665863,51338,187581776,31090,-0.17221599817276,-0.6855911016464233,0.6856569051742554,187581779
05-Jan-2024 00:21:31.769,0.17370164394378662,51338,187581776,31090,-0.1721915304660797,-0.685593843460083,0.6856669187545776,187581780
05-Jan-2024 00:21:32.769,0.17368057370185852,51370,187581776,31090,-0.1721630096435547,-0.685599684715271,0.6856733560562134,187581781
05-Jan-2024 00:21:33.769,0.17365294694900513,51370,187581776,31090,-0.17213913798332214,-0.6856076717376709,0.6856786012649536,187581782
05-Jan-2024 00:21:34.769,0.17362260818481445,51370,187581776,31090,-0.17211544513702393,-0.6856173276901245,0.6856825351715088,187581783
05-Jan-2024 00:21:35.769,0.17360061407089233,51370,187581776,31090,-0.1720842719078064,-0.6856217384338379,0.6856919527053833,187581784
05-Jan-2024 00:21:36.769,0.17357897758483887,51370,187581776,31090,-0.17206153273582458,-0.6856261491775513,0.6856982707977295,187581785
05-Jan-2024 00:21:37.769,0.17354819178581238,51370,187581776,31090,-0.17204007506370544,-0.6856354475021362,0.6857024431228638,187581786
05-Jan-2024 00:21:38.769,0.17352473735809326,51370,187581776,31090,-0.17201095819473267,-0.685641884803772,0.6857089996337891,187581787
05-Jan-2024 00:21:39.769,0.17350438237190247,51370,187581776,31090,-0.17198717594146729,-0.6856458187103271,0.6857163906097412,187581788
05-Jan-2024 00:21:40.769,0.17347434163093567,51370,187581776,31090,-0.1719687581062317,-0.6856513023376465,0.6857229471206665,187581789
05-Jan-2024 00:21:41.769,0.17345017194747925,51370,187581776,31090,-0.1719428300857544,-0.6856589317321777,0.6857280731201172,187581790
05-Jan-2024 00:21:42.769,0.17342716455459595,51370,187581776,31090,-0.17191433906555176,-0.6856656074523926,0.6857342720031738,187581791
05-Jan-2024 00:21:43.769,0.17340093851089478,51370,187581776,31090,-0.17188984155654907,-0.6856704950332642,0.6857421398162842,187581792
05-Jan-2024 00:21:44.769,0.1733766794204712,51370,187581776,31090,-0.17186972498893738,-0.685676097869873,0.6857477426528931,187581793
05-Jan-2024 00:21:45.769,0.17335283756256104,51370,187581776,31090,-0.17183947563171387,-0.6856838464736938,0.6857537031173706,187581794
05-Jan-2024 00:21:46.769,0.1733243465423584,51370,187581776,31090,-0.17181390523910522,-0.6856905221939087,0.6857606172561646,187581795
05-Jan-2024 00:21:47.769,0.1732991337776184,51370,187581776,31090,-0.17178875207901,-0.6856977939605713,0.6857659816741943,187581796
05-Jan-2024 00:21:48.769,0.17327770590782166,51370,187581776,31090,-0.17176547646522522,-0.6857023239135742,0.6857728958129883,187581797
05-Jan-2024 00:21:49.769,0.17324897646903992,51370,187581776,31090,-0.17173847556114197,-0.6857117414474487,0.6857774257659912,187581798
05-Jan-2024 00:21:50.769,0.1732238531112671,51370,187581776,31090,-0.17171615362167358,-0.6857178211212158,0.6857832670211792,187581799
05-Jan-2024 00:21:51.769,0.17320090532302856,51370,187581776,31090,-0.1716867983341217,-0.6857233047485352,0.6857906579971313,187581800
05-Jan-2024 00:21:52.769,0.1731797754764557,51370,187581776,31090,-0.1716632843017578,-0.685727596282959,0.6857978105545044,187581801
05-Jan-2024 00:21:53.769,0.17314842343330383,51370,187581776,31090,-0.17163926362991333,-0.6857378482818604,0.68580162525177,187581802
05-Jan-2024 00:21:54.769,0.1731267273426056,51370,187581776,31090,-0.1716129183769226,-0.6857420206069946,0.6858096122741699,187581803
05-Jan-2024 00:21:55.769,0.1731036901473999,51370,187581776,31090,-0.17158743739128113,-0.685745358467102,0.6858184337615967,187581804
05-Jan-2024 00:21:56.769,0.17307299375534058,51370,187581776,31090,-0.17156514525413513,-0.6857521533966064,0.6858245134353638,187581805
05-Jan-2024 00:21:57.769,0.17304876446723938,51370,187581776,31090,-0.17153844237327576,-0.6857599020004272,0.6858298778533936,187581806
05-Jan-2024 00:21:58.769,0.17302921414375305,51370,187581808,31083,-0.17151564359664917,-0.6857643127441406,0.6858359575271606,187581807
05-Jan-2024 00:21:59.769,0.17300036549568176,51370,187581808,31083,-0.17149102687835693,-0.6857708692550659,0.6858428716659546,187581808
05-Jan-2024 00:22:00.769,0.1729738414287567,51370,187581808,31083,-0.17146635055541992,-0.6857799291610718,0.6858466863632202,187581809
05-Jan-2024 00:22:01.769,0.17294859886169434,51370,187581808,31083,-0.1714383363723755,-0.6857882738113403,0.6858518123626709,187581810
05-Jan-2024 00:22:02.769,0.17292383313179016,51370,187581808,31083,-0.17141273617744446,-0.6857939958572388,0.6858586072921753,187581811
05-Jan-2024 00:22:03.769,0.17289862036705017,51370,187581808,31083,-0.17138642072677612,-0.6857987642288208,0.6858668327331543,187581812
05-Jan-2024 00:22:04.769,0.1728740930557251,51402,187581808,31083,-0.17136085033416748,-0.6858037710189819,0.6858742237091064,187581813
05-Jan-2024 00:22:05.769,0.17284905910491943,51402,187581808,31083,-0.1713363528251648,-0.6858125925064087,0.6858779191970825,187581814
05-Jan-2024 00:22:06.769,0.1728256642818451,51402,187581808,31083,-0.17131289839744568,-0.6858171224594116,0.6858853101730347,187581815
05-Jan-2024 00:22:07.769,0.17280498147010803,51402,187581808,31083,-0.17128893733024597,-0.6858212947845459,0.6858923435211182,187581816
05-Jan-2024 00:22:08.769,0.17278200387954712,51402,187581808,31083,-0.171269953250885,-0.6858274936676025,0.6858967542648315,187581817
05-Jan-2024 00:22:09.769,0.17275294661521912,51402,187581808,31083,-0.17124506831169128,-0.6858363151550293,0.685901403427124,187581818
05-Jan-2024 00:22:10.769,0.17272824048995972,51402,187581808,31083,-0.17121461033821106,-0.6858434677124023,0.6859078407287598,187581819
05-Jan-2024 00:22:11.769,0.17270159721374512,51402,187581808,31083,-0.17118552327156067,-0.6858466863632202,0.6859188079833984,187581820
05-Jan-2024 00:22:12.769,0.17267504334449768,51402,187581808,31083,-0.17116257548332214,-0.6858569383621216,0.6859209537506104,187581821
05-Jan-2024 00:22:13.769,0.17264729738235474,51402,187581808,31083,-0.17113608121871948,-0.6858640909194946,0.6859270334243774,187581822
05-Jan-2024 00:22:14.769,0.17262616753578186,51402,187581808,31083,-0.171109139919281,-0.6858682632446289,0.6859350204467773,187581823
05-Jan-2024 00:22:15.769,0.17259880900382996,51402,187581808,31083,-0.1710847020149231,-0.6858745813369751,0.6859416961669922,187581824
05-Jan-2024 00:22:16.769,0.17257609963417053,51402,187581808,31083,-0.17106440663337708,-0.6858807802200317,0.6859462261199951,187581825
05-Jan-2024 00:22:17.769,0.1725536286830902,51402,187581808,31083,-0.17103832960128784,-0.6858870983123779,0.6859521865844727,187581826
05-Jan-2024 00:22:18.769,0.17252874374389648,51402,187581808,31083,-0.1710146963596344,-0.6858915090560913,0.685960054397583,187581827
05-Jan-2024 00:22:19.769,0.17250564694404602,51402,187581808,31083,-0.17099341750144958,-0.6858965158462524,0.6859661340713501,187581828
05-Jan-2024 00:22:20.769,0.17247843742370605,51402,187581808,31083,-0.17096668481826782,-0.6859050989151001,0.6859712600708008,187581829
05-Jan-2024 00:22:21.769,0.17245498299598694,51402,187581808,31083,-0.17094001173973083,-0.6859121322631836,0.685976505279541,187581830
05-Jan-2024 00:22:22.769,0.1724301278591156,51402,187581808,31083,-0.17091205716133118,-0.6859164237976074,0.6859854459762573,187581831
05-Jan-2024 00:22:23.769,0.1724017858505249,51402,187581808,31083,-0.17088547348976135,-0.6859244108200073,0.6859914064407349,187581832
05-Jan-2024 00:22:24.769,0.1723761260509491,51402,187581808,31083,-0.1708628237247467,-0.6859316825866699,0.6859958171844482,187581833
05-Jan-2024 00:22:25.769,0.17235448956489563,51402,187581808,31083,-0.17084211111068726,-0.6859365701675415,0.6860017776489258,187581834
05-Jan-2024 00:22:26.769,0.17232674360275269,51402,187581808,31083,-0.17081287503242493,-0.6859418153762817,0.6860108375549316,187581835
05-Jan-2024 00:22:27.769,0.17229971289634705,51402,187581808,31083,-0.1707880198955536,-0.6859468221664429,0.6860188245773315,187581836
05-Jan-2024 00:22:28.769,0.17227360606193542,51402,187581808,31083,-0.1707635223865509,-0.6859556436538696,0.6860225200653076,187581837
05-Jan-2024 00:22:29.769,0.17225250601768494,51402,187581808,31083,-0.17074036598205566,-0.6859623193740845,0.6860268115997314,187581838
05-Jan-2024 00:22:30.769,0.17222636938095093,51402,187581840,31090,-0.1707167625427246,-0.6859670877456665,0.6860349178314209,187581839
05-Jan-2024 00:22:31.769,0.17220038175582886,51402,187581840,31090,-0.1706884205341339,-0.6859742403030396,0.6860411167144775,187581840
05-Jan-2024 00:22:32.769,0.17218127846717834,51402,187581840,31090,-0.17066454887390137,-0.6859830617904663,0.6860427856445312,187581841
05-Jan-2024 00:22:33.769,0.1721559762954712,51402,187581840,31090,-0.17064574360847473,-0.685988187789917,0.6860486268997192,187581842
05-Jan-2024 00:22:34.769,0.17212828993797302,51402,187581840,31090,-0.17061546444892883,-0.685992956161499,0.686058521270752,187581843
05-Jan-2024 00:22:35.769,0.17210763692855835,51402,187581840,31090,-0.17058894038200378,-0.6859997510910034,0.6860634088516235,187581844
05-Jan-2024 00:22:36.769,0.17207956314086914,51434,187581840,31090,-0.1705646514892578,-0.6860065460205078,0.6860699653625488,187581845
05-Jan-2024 00:22:37.769,0.1720493733882904,51434,187581840,31090,-0.1705358624458313,-0.6860133409500122,0.6860778331756592,187581846
05-Jan-2024 00:22:38.769,0.1720302700996399,51434,187581840,31090,-0.17050528526306152,-0.6860165596008301,0.6860872507095337,187581847
05-Jan-2024 00:22:39.769,0.17200228571891785,51434,187581840,31090,-0.17047926783561707,-0.6860239505767822,0.686092734336853,187581848
05-Jan-2024 00:22:40.769,0.17197179794311523,51434,187581840,31090,-0.1704619824886322,-0.6860333681106567,0.6860958337783813,187581849
05-Jan-2024 00:22:41.769,0.17195287346839905,51434,187581840,31090,-0.1704326868057251,-0.6860378980636597,0.686103105545044,187581850
05-Jan-2024 00:22:42.769,0.1719318926334381,51434,187581840,31090,-0.1704098880290985,-0.6860421895980835,0.6861095428466797,187581851
05-Jan-2024 00:22:43.769,0.1718985140323639,51434,187581840,31090,-0.1703883707523346,-0.6860498189926147,0.6861158609390259,187581852
05-Jan-2024 00:22:44.769,0.1718769073486328,51434,187581840,31090,-0.17036539316177368,-0.6860593557357788,0.68611741065979,187581853
05-Jan-2024 00:22:45.769,0.1718553602695465,51434,187581840,31090,-0.17033353447914124,-0.6860649585723877,0.6861250400543213,187581854
05-Jan-2024 00:22:46.769,0.17182716727256775,51434,187581840,31090,-0.17031225562095642,-0.6860687732696533,0.686133623123169,187581855
05-Jan-2024 00:22:47.769,0.17179924249649048,51434,187581840,31090,-0.1702876091003418,-0.6860755681991577,0.6861399412155151,187581856
05-Jan-2024 00:22:48.769,0.17177897691726685,51434,187581840,31090,-0.17025738954544067,-0.6860835552215576,0.6861444711685181,187581857
05-Jan-2024 00:22:49.769,0.17175066471099854,51434,187581840,31090,-0.1702325940132141,-0.686089277267456,0.6861521005630493,187581858
05-Jan-2024 00:22:50.769,0.17172417044639587,51434,187581840,31090,-0.17020949721336365,-0.6860933303833008,0.6861603260040283,187581859
05-Jan-2024 00:22:51.769,0.17170408368110657,51434,187581840,31090,-0.17018219828605652,-0.6861015558242798,0.6861640214920044,187581860
05-Jan-2024 00:22:52.769,0.17167842388153076,51434,187581840,31090,-0.17015919089317322,-0.6861077547073364,0.6861698627471924,187581861
05-Jan-2024 00:22:53.769,0.17165005207061768,51434,187581840,31090,-0.17013975977897644,-0.6861149072647095,0.686174750328064,187581862
05-Jan-2024 00:22:54.769,0.17163097858428955,51434,187581840,31090,-0.17010608315467834,-0.6861189603805542,0.6861835718154907,187581863
05-Jan-2024 00:22:55.769,0.17160743474960327,51434,187581840,31090,-0.17008662223815918,-0.6861264705657959,0.6861870288848877,187581864
05-Jan-2024 00:22:56.769,0.17157351970672607,51434,187581840,31090,-0.17006251215934753,-0.6861354112625122,0.6861921548843384,187581865
05-Jan-2024 00:22:57.769,0.17155584692955017,51434,187581840,31090,-0.1700383424758911,-0.6861394643783569,0.6861984729766846,187581866
05-Jan-2024 00:22:58.769,0.1715320348739624,51434,187581840,31090,-0.17000937461853027,-0.6861459016799927,0.686205267906189,187581867
05-Jan-2024 00:22:59.769,0.17149844765663147,51434,187581840,31090,-0.1699918806552887,-0.6861525774002075,0.6862112283706665,187581868
05-Jan-2024 00:23:00.769,0.17147645354270935,51434,187581840,31090,-0.16996023058891296,-0.6861598491668701,0.6862174272537231,187581869
05-Jan-2024 00:23:01.769,0.17145705223083496,51434,187581840,31090,-0.1699295938014984,-0.6861633062362671,0.6862263679504395,187581870
05-Jan-2024 00:23:02.769,0.17142710089683533,51434,187581872,31090,-0.16991353034973145,-0.6861681938171387,0.6862329244613647,187581871
05-Jan-2024 00:23:03.769,0.17140048742294312,51434,187581872,31090,-0.16988840699195862,-0.6861778497695923,0.6862362623214722,187581872
05-Jan-2024 00:23:04.769,0.171379953622818,51434,187581872,31090,-0.16985279321670532,-0.6861851215362549,0.6862428188323975,187581873
05-Jan-2024 00:23:05.769,0.17135271430015564,51434,187581872,31090,-0.16983240842819214,-0.6861898899078369,0.686249852180481,187581874
05-Jan-2024 00:23:06.769,0.17132467031478882,51434,187581872,31090,-0.1698141098022461,-0.6861943006515503,0.6862571239471436,187581875
05-Jan-2024 00:23:07.769,0.17130815982818604,51434,187581872,31090,-0.1697835922241211,-0.6862035989761353,0.6862595081329346,187581876
05-Jan-2024 00:23:08.769,0.17128080129623413,51466,187581872,31090,-0.16976189613342285,-0.6862101554870605,0.6862651109695435,187581877
05-Jan-2024 00:23:09.769,0.17125019431114197,51466,187581872,31090,-0.1697356402873993,-0.6862143278121948,0.6862751245498657,187581878
05-Jan-2024 00:23:10.769,0.17123505473136902,51466,187581872,31090,-0.16971096396446228,-0.6862196922302246,0.6862796545028687,187581879
05-Jan-2024 00:23:11.769,0.17120972275733948,51466,187581872,31090,-0.1696869432926178,-0.6862280368804932,0.6862835884094238,187581880
05-Jan-2024 00:23:12.769,0.17117691040039062,51466,187581872,31090,-0.16966697573661804,-0.6862331628799438,0.6862915754318237,187581881
05-Jan-2024 00:23:13.769,0.17115622758865356,51466,187581872,31090,-0.16963568329811096,-0.6862374544143677,0.6863003969192505,187581882
05-Jan-2024 00:23:14.769,0.1711333692073822,51466,187581872,31090,-0.16960614919662476,-0.6862443685531616,0.6863059997558594,187581883
05-Jan-2024 00:23:15.769,0.17109861969947815,51466,187581872,31090,-0.1695886254310608,-0.6862543821334839,0.6863090991973877,187581884
05-Jan-2024 00:23:16.769,0.17107585072517395,51466,187581872,31090,-0.16956064105033875,-0.6862622499465942,0.6863139867782593,187581885
05-Jan-2024 00:23:17.769,0.17105913162231445,51466,187581872,31090,-0.16953223943710327,-0.6862642765045166,0.6863230466842651,187581886
05-Jan-2024 00:23:18.769,0.1710267961025238,51466,187581872,31090,-0.16950830817222595,-0.6862716674804688,0.68632972240448,187581887
05-Jan-2024 00:23:19.769,0.17100247740745544,51466,187581872,31090,-0.1694868803024292,-0.6862813234329224,0.6863313913345337,187581888
05-Jan-2024 00:23:20.769,0.17098399996757507,51466,187581872,31090,-0.16945889592170715,-0.6862846612930298,0.6863397359848022,187581889
05-Jan-2024 00:23:21.769,0.1709558069705963,51466,187581872,31090,-0.1694357991218567,-0.6862891912460327,0.6863477230072021,187581890
05-Jan-2024 00:23:22.769,0.17093005776405334,51466,187581872,31090,-0.1694192886352539,-0.6862940788269043,0.686353325843811,187581891
05-Jan-2024 00:23:23.769,0.17090803384780884,51466,187581872,31090,-0.16938534379005432,-0.6863037347793579,0.6863577365875244,187581892
05-Jan-2024 00:23:24.769,0.17088252305984497,51466,187581872,31090,-0.16935881972312927,-0.6863106489181519,0.6863632202148438,187581893
05-Jan-2024 00:23:25.769,0.17085474729537964,51466,187581872,31090,-0.16933885216712952,-0.6863154172897339,0.6863706111907959,187581894
05-Jan-2024 00:23:26.769,0.17083093523979187,51466,187581872,31090,-0.16930991411209106,-0.6863212585449219,0.6863778829574585,187581895
05-Jan-2024 00:23:27.769,0.17080754041671753,51466,187581872,31090,-0.16928038001060486,-0.68632972240448,0.6863826513290405,187581896
05-Jan-2024 00:23:28.769,0.17077606916427612,51466,187581872,31090,-0.16926318407058716,-0.6863348484039307,0.6863892078399658,187581897
05-Jan-2024 00:23:29.769,0.1707535684108734,51466,187581872,31090,-0.16923555731773376,-0.686339259147644,0.6863974332809448,187581898
05-Jan-2024 00:23:30.769,0.17073118686676025,51466,187581872,31090,-0.16920214891433716,-0.6863476037979126,0.6864030361175537,187581899
05-Jan-2024 00:23:31.769,0.17070040106773376,51466,187581872,31090,-0.16918614506721497,-0.6863553524017334,0.6864068508148193,187581900
05-Jan-2024 00:23:32.769,0.17067775130271912,51466,187581872,31090,-0.16915887594223022,-0.6863611936569214,0.6864132881164551,187581901
05-Jan-2024 00:23:33.769,0.17065954208374023,51466,187581872,31090,-0.16913160681724548,-0.6863664388656616,0.6864192485809326,187581902
05-Jan-2024 00:23:34.769,0.17063140869140625,51466,187581904,31083,-0.16911238431930542,-0.6863737106323242,0.686423659324646,187581903
05-Jan-2024 00:23:35.769,0.17060500383377075,51466,187581904,31083,-0.16908907890319824,-0.6863815784454346,0.6864280700683594,187581904
05-Jan-2024 00:23:36.769,0.17058268189430237,51466,187581904,31083,-0.16905847191810608,-0.6863877773284912,0.6864349842071533,187581905
05-Jan-2024 00:23:37.769,0.1705571711063385,51466,187581904,31083,-0.16903391480445862,-0.6863914728164673,0.6864436864852905,187581906
05-Jan-2024 00:23:38.769,0.1705261468887329,51466,187581904,31083,-0.169011652469635,-0.6863977909088135,0.6864506006240845,187581907
05-Jan-2024 00:23:39.769,0.17050504684448242,51466,187581904,31083,-0.1689830720424652,-0.6864051818847656,0.6864553689956665,187581908
05-Jan-2024 00:23:40.769,0.17048227787017822,51498,187581904,31083,-0.16895222663879395,-0.6864107847213745,0.6864631175994873,187581909
05-Jan-2024 00:23:41.769,0.17045053839683533,51498,187581904,31083,-0.1689319610595703,-0.6864150762557983,0.686471700668335,187581910
05-Jan-2024 00:23:42.769,0.17043209075927734,51498,187581904,31083,-0.16890892386436462,-0.6864227056503296,0.6864744424819946,187581911
05-Jan-2024 00:23:43.769,0.17040756344795227,51498,187581904,31083,-0.16888180375099182,-0.6864316463470459,0.6864781379699707,187581912
05-Jan-2024 00:23:44.769,0.17037758231163025,51498,187581904,31083,-0.16885799169540405,-0.686436653137207,0.6864863634109497,187581913
05-Jan-2024 00:23:45.769,0.17035511136054993,51498,187581904,31083,-0.1688370406627655,-0.6864410638809204,0.6864926815032959,187581914
05-Jan-2024 00:23:46.769,0.1703287959098816,51498,187581904,31083,-0.1688079833984375,-0.6864488124847412,0.686498761177063,187581915
05-Jan-2024 00:23:47.769,0.17030227184295654,51498,187581904,31083,-0.1687842309474945,-0.6864571571350098,0.6865029335021973,187581916
05-Jan-2024 00:23:48.769,0.17027971148490906,51498,187581904,31083,-0.1687580943107605,-0.6864616870880127,0.686510443687439,187581917
05-Jan-2024 00:23:49.769,0.17025578022003174,51498,187581904,31083,-0.16872864961624146,-0.6864652633666992,0.6865197420120239,187581918
05-Jan-2024 00:23:50.769,0.1702292561531067,51498,187581904,31083,-0.16870802640914917,-0.6864739656448364,0.6865228414535522,187581919
05-Jan-2024 00:23:51.769,0.17020496726036072,51498,187581904,31083,-0.1686868667602539,-0.6864794492721558,0.6865285634994507,187581920
05-Jan-2024 00:23:52.769,0.17018210887908936,51498,187581904,31083,-0.16865688562393188,-0.6864833831787109,0.6865376234054565,187581921
05-Jan-2024 00:23:53.769,0.1701532006263733,51498,187581904,31083,-0.1686323583126068,-0.6864902973175049,0.6865440607070923,187581922
05-Jan-2024 00:23:54.769,0.17012768983840942,51498,187581904,31083,-0.1686105728149414,-0.6864986419677734,0.6865473985671997,187581923
05-Jan-2024 00:23:55.769,0.17010846734046936,51498,187581904,31083,-0.16858133673667908,-0.6865044832229614,0.6865534782409668,187581924
05-Jan-2024 00:23:56.769,0.17008349299430847,51498,187581904,31083,-0.16855576634407043,-0.6865097284317017,0.6865603923797607,187581925
05-Jan-2024 00:23:57.769,0.17005527019500732,51498,187581904,31083,-0.16853171586990356,-0.6865160465240479,0.6865671873092651,187581926
05-Jan-2024 00:23:58.769,0.17003154754638672,51498,187581904,31083,-0.16850495338439941,-0.6865240335464478,0.6865715980529785,187581927
05-Jan-2024 00:23:59.769,0.17000997066497803,51498,187581904,31083,-0.16848185658454895,-0.686529278755188,0.686577320098877,187581928
05-Jan-2024 00:24:00.769,0.1699833869934082,51498,187581904,31083,-0.16846024990081787,-0.6865334510803223,0.6865850687026978,187581929
05-Jan-2024 00:24:01.769,0.16995379328727722,51498,187581904,31083,-0.16843292117118835,-0.6865406036376953,0.6865919828414917,187581930
05-Jan-2024 00:24:02.769,0.16993311047554016,51498,187581904,31083,-0.1684085726737976,-0.6865466833114624,0.6865968704223633,187581931
05-Jan-2024 00:24:03.769,0.16990596055984497,51498,187581904,31083,-0.1683812141418457,-0.6865538358688354,0.686603307723999,187581932
05-Jan-2024 00:24:04.769,0.16987910866737366,51498,187581904,31083,-0.1683565080165863,-0.686559796333313,0.6866101026535034,187581933
05-Jan-2024 00:24:05.769,0.1698532998561859,51498,187581904,31083,-0.16832971572875977,-0.6865655183792114,0.6866172552108765,187581934
05-Jan-2024 00:24:06.769,0.1698296070098877,51498,187581936,31090,-0.16830340027809143,-0.6865752935409546,0.6866196393966675,187581935
05-Jan-2024 00:24:07.769,0.1698046624660492,51498,187581936,31090,-0.16828185319900513,-0.6865788698196411,0.6866276264190674,187581936
05-Jan-2024 00:24:08.769,0.1697782278060913,51498,187581936,31090,-0.16825571656227112,-0.6865845918655396,0.68663489818573,187581937
05-Jan-2024 00:24:09.769,0.1697559356689453,51498,187581936,31090,-0.16823291778564453,-0.686590313911438,0.6866403818130493,187581938
05-Jan-2024 00:24:10.769,0.1697326898574829,51498,187581936,31090,-0.1682121455669403,-0.6865973472595215,0.6866443157196045,187581939
05-Jan-2024 00:24:11.769,0.16970711946487427,51498,187581936,31090,-0.16818442940711975,-0.6866034269332886,0.6866512298583984,187581940
05-Jan-2024 00:24:12.769,0.16968116164207458,51530,187581936,31090,-0.16815799474716187,-0.6866075992584229,0.686659574508667,187581941
05-Jan-2024 00:24:13.769,0.16965577006340027,51530,187581936,31090,-0.1681320071220398,-0.6866154670715332,0.6866645812988281,187581942
05-Jan-2024 00:24:14.769,0.16962769627571106,51530,187581936,31090,-0.1681067943572998,-0.6866217851638794,0.686671257019043,187581943
05-Jan-2024 00:24:15.769,0.16960415244102478,51530,187581936,31090,-0.16807952523231506,-0.6866260766983032,0.6866796016693115,187581944
05-Jan-2024 00:24:16.769,0.16957783699035645,51530,187581936,31090,-0.1680537760257721,-0.686631441116333,0.6866868734359741,187581945
05-Jan-2024 00:24:17.769,0.16955238580703735,51530,187581936,31090,-0.16802909970283508,-0.686639666557312,0.6866909265518188,187581946
05-Jan-2024 00:24:18.769,0.1695270538330078,51530,187581936,31090,-0.16800278425216675,-0.6866486072540283,0.6866949796676636,187581947
05-Jan-2024 00:24:19.769,0.16950452327728271,51530,187581936,31090,-0.16797906160354614,-0.686653733253479,0.6867010593414307,187581948
05-Jan-2024 00:24:20.769,0.1694793701171875,51530,187581936,31090,-0.16795653104782104,-0.686657190322876,0.6867094039916992,187581949
05-Jan-2024 00:24:21.769,0.16945579648017883,51530,187581936,31090,-0.1679365336894989,-0.686665415763855,0.6867120265960693,187581950
05-Jan-2024 00:24:22.769,0.16943290829658508,51530,187581936,31090,-0.16791194677352905,-0.6866714954376221,0.6867172718048096,187581951
05-Jan-2024 00:24:23.769,0.1694050133228302,51530,187581936,31090,-0.16788244247436523,-0.6866778135299683,0.6867252588272095,187581952
05-Jan-2024 00:24:24.769,0.1693769097328186,51530,187581936,31090,-0.1678568720817566,-0.6866836547851562,0.6867325305938721,187581953
05-Jan-2024 00:24:25.769,0.1693512499332428,51530,187581936,31090,-0.16782677173614502,-0.6866893768310547,0.686740517616272,187581954
05-Jan-2024 00:24:26.769,0.16932645440101624,51530,187581936,31090,-0.167800635099411,-0.6866970062255859,0.6867454051971436,187581955
05-Jan-2024 00:24:27.769,0.16930222511291504,51530,187581936,31090,-0.1677800416946411,-0.686700701713562,0.6867526769638062,187581956
05-Jan-2024 00:24:28.769,0.16927573084831238,51530,187581936,31090,-0.16775280237197876,-0.6867073774337769,0.686759352684021,187581957
05-Jan-2024 00:24:29.769,0.16925591230392456,51530,187581936,31090,-0.16773104667663574,-0.6867144107818604,0.6867622137069702,187581958
05-Jan-2024 00:24:30.769,0.16922926902770996,51530,187581936,31090,-0.1677071452140808,-0.6867207288742065,0.6867682933807373,187581959
05-Jan-2024 00:24:31.769,0.1692032814025879,51530,187581936,31090,-0.1676839292049408,-0.6867256164550781,0.6867754459381104,187581960
05-Jan-2024 00:24:32.769,0.16918036341667175,51530,187581936,31090,-0.16765713691711426,-0.6867302656173706,0.6867830753326416,187581961
05-Jan-2024 00:24:33.769,0.1691562533378601,51530,187581936,31090,-0.16763216257095337,-0.6867396831512451,0.6867855787277222,187581962
05-Jan-2024 00:24:34.769,0.16912558674812317,51530,187581936,31090,-0.1676073968410492,-0.6867469549179077,0.6867921352386475,187581963
05-Jan-2024 00:24:35.769,0.1691076159477234,51530,187581936,31090,-0.1675817370414734,-0.6867486238479614,0.6868011951446533,187581964
05-Jan-2024 00:24:36.769,0.16907930374145508,51530,187581936,31090,-0.1675569713115692,-0.6867557764053345,0.6868067979812622,187581965
05-Jan-2024 00:24:37.769,0.169053316116333,51530,187581936,31090,-0.16753309965133667,-0.6867624521255493,0.6868124008178711,187581966
05-Jan-2024 00:24:38.769,0.16902944445610046,51530,187581968,31090,-0.1675035059452057,-0.6867700815200806,0.6868178844451904,187581967
05-Jan-2024 00:24:39.769,0.16900554299354553,51530,187581968,31090,-0.16747942566871643,-0.6867727041244507,0.6868268251419067,187581968
05-Jan-2024 00:24:40.769,0.16897720098495483,51530,187581968,31090,-0.16745811700820923,-0.6867812871932983,0.6868306398391724,187581969
05-Jan-2024 00:24:41.769,0.16895008087158203,51530,187581968,31090,-0.16742807626724243,-0.6867897510528564,0.6868362426757812,187581970
05-Jan-2024 00:24:42.769,0.1689286231994629,51530,187581968,31090,-0.1674003303050995,-0.6867959499359131,0.6868420839309692,187581971
05-Jan-2024 00:24:43.769,0.16890305280685425,51530,187581968,31090,-0.16738161444664001,-0.6867984533309937,0.6868503093719482,187581972
05-Jan-2024 00:24:44.769,0.16887497901916504,51562,187581968,31090,-0.16735556721687317,-0.6868076324462891,0.6868546009063721,187581973
05-Jan-2024 00:24:45.769,0.16885501146316528,51562,187581968,31090,-0.1673269271850586,-0.6868129968643188,0.6868610382080078,187581974
05-Jan-2024 00:24:46.769,0.16882851719856262,51562,187581968,31090,-0.16730734705924988,-0.6868178844451904,0.6868674755096436,187581975
05-Jan-2024 00:24:47.769,0.1687999665737152,51562,187581968,31090,-0.1672828495502472,-0.6868224143981934,0.6868759393692017,187581976
05-Jan-2024 00:24:48.769,0.16878032684326172,51562,187581968,31090,-0.16725879907608032,-0.6868284940719604,0.6868804693222046,187581977
05-Jan-2024 00:24:49.769,0.1687537133693695,51562,187581968,31090,-0.1672298014163971,-0.6868380308151245,0.6868845224380493,187581978
05-Jan-2024 00:24:50.769,0.16872307658195496,51562,187581968,31090,-0.167207270860672,-0.686841607093811,0.6868939399719238,187581979
05-Jan-2024 00:24:51.769,0.1687040627002716,51562,187581968,31090,-0.16718077659606934,-0.6868475675582886,0.6868991851806641,187581980
05-Jan-2024 00:24:52.769,0.1686789095401764,51562,187581968,31090,-0.167153000831604,-0.6868535280227661,0.686906099319458,187581981
05-Jan-2024 00:24:53.769,0.16864964365959167,51562,187581968,31090,-0.16713279485702515,-0.6868627071380615,0.6869090795516968,187581982
05-Jan-2024 00:24:54.769,0.1686258316040039,51562,187581968,31090,-0.16710838675498962,-0.6868667602539062,0.6869168281555176,187581983
05-Jan-2024 00:24:55.769,0.16860347986221313,51562,187581968,31090,-0.16708159446716309,-0.6868716478347778,0.6869240999221802,187581984
05-Jan-2024 00:24:56.769,0.1685786247253418,51562,187581968,31090,-0.16706019639968872,-0.6868796348571777,0.686927318572998,187581985
05-Jan-2024 00:24:57.769,0.1685488522052765,51562,187581968,31090,-0.16703155636787415,-0.686887264251709,0.6869339942932129,187581986
05-Jan-2024 00:24:58.769,0.16852900385856628,51562,187581968,31090,-0.1670030951499939,-0.686892032623291,0.6869411468505859,187581987
05-Jan-2024 00:24:59.769,0.16850441694259644,51562,187581968,31090,-0.16698285937309265,-0.6868970394134521,0.6869467496871948,187581988
05-Jan-2024 00:25:00.769,0.1684742569923401,51562,187581968,31090,-0.16695550084114075,-0.6869028806686401,0.6869548559188843,187581989
05-Jan-2024 00:25:01.769,0.1684514880180359,51562,187581968,31090,-0.16692641377449036,-0.6869121789932251,0.6869584321975708,187581990
05-Jan-2024 00:25:02.769,0.16842436790466309,51562,187581968,31090,-0.16690483689308167,-0.6869158744812012,0.6869665384292603,187581991
05-Jan-2024 00:25:03.769,0.16839873790740967,51562,187581968,31090,-0.1668809950351715,-0.6869229078292847,0.6869715452194214,187581992
05-Jan-2024 00:25:04.769,0.1683776080608368,51562,187581968,31090,-0.16685545444488525,-0.6869317293167114,0.686974048614502,187581993
05-Jan-2024 00:25:05.769,0.16835081577301025,51562,187581968,31090,-0.1668299436569214,-0.6869370937347412,0.6869814395904541,187581994
05-Jan-2024 00:25:06.769,0.1683240830898285,51562,187581968,31090,-0.16680940985679626,-0.68694007396698,0.6869900226593018,187581995
05-Jan-2024 00:25:07.769,0.16830211877822876,51562,187581968,31090,-0.16678118705749512,-0.6869454383850098,0.6869969367980957,187581996
05-Jan-2024 00:25:08.769,0.168277770280838,51562,187581968,31090,-0.16675257682800293,-0.6869531869888306,0.6870023012161255,187581997
05-Jan-2024 00:25:09.769,0.1682467758655548,51562,187581968,31090,-0.16673147678375244,-0.6869587898254395,0.687009334564209,187581998
05-Jan-2024 00:25:10.769,0.16822126507759094,51562,187582000,31083,-0.1667017936706543,-0.6869652271270752,0.687016487121582,187581999
05-Jan-2024 00:25:11.769,0.1682024896144867,51562,187582000,31083,-0.16667628288269043,-0.6869713068008423,0.6870211362838745,187582000
05-Jan-2024 00:25:12.769,0.1681729555130005,51562,187582000,31083,-0.16665136814117432,-0.6869784593582153,0.6870273351669312,187582001
05-Jan-2024 00:25:13.769,0.16814780235290527,51562,187582000,31083,-0.16663289070129395,-0.6869848966598511,0.6870311498641968,187582002
05-Jan-2024 00:25:14.769,0.1681249737739563,51562,187582000,31083,-0.1666002869606018,-0.6869907379150391,0.6870390176773071,187582003
05-Jan-2024 00:25:15.769,0.1681009829044342,51562,187582000,31083,-0.16657748818397522,-0.6869975328445435,0.6870435476303101,187582004
05-Jan-2024 00:25:16.769,0.16807329654693604,51594,187582000,31083,-0.1665560007095337,-0.6870046854019165,0.6870483160018921,187582005
05-Jan-2024 00:25:17.769,0.16804930567741394,51594,187582000,31083,-0.16652527451515198,-0.6870099306106567,0.6870566606521606,187582006
05-Jan-2024 00:25:18.770,0.16802674531936646,51594,187582000,31083,-0.16650113463401794,-0.6870142221450806,0.6870635747909546,187582007
05-Jan-2024 00:25:19.770,0.16800004243850708,51594,187582000,31083,-0.16648009419441223,-0.6870218515396118,0.6870676279067993,187582008
05-Jan-2024 00:25:20.770,0.16797444224357605,51594,187582000,31083,-0.16645389795303345,-0.6870285272598267,0.6870735883712769,187582009
05-Jan-2024 00:25:21.770,0.16795068979263306,51594,187582000,31083,-0.16642805933952332,-0.68703293800354,0.6870813369750977,187582010
05-Jan-2024 00:25:22.770,0.16792437434196472,51594,187582000,31083,-0.16640791296958923,-0.6870380640029907,0.6870872974395752,187582011
05-Jan-2024 00:25:23.770,0.1678999364376068,51594,187582000,31083,-0.16638076305389404,-0.6870448589324951,0.6870933771133423,187582012
05-Jan-2024 00:25:24.770,0.16787505149841309,51594,187582000,31083,-0.16635233163833618,-0.6870524883270264,0.6870986223220825,187582013
05-Jan-2024 00:25:25.770,0.16784828901290894,51594,187582000,31083,-0.16633090376853943,-0.6870591640472412,0.6871033906936646,187582014
05-Jan-2024 00:25:26.770,0.16782554984092712,51594,187582000,31083,-0.166305273771286,-0.6870630979537964,0.6871111392974854,187582015
05-Jan-2024 00:25:27.770,0.16780489683151245,51594,187582000,31083,-0.1662784218788147,-0.6870715618133545,0.6871145963668823,187582016
05-Jan-2024 00:25:28.770,0.16777506470680237,51594,187582000,31083,-0.16625621914863586,-0.6870789527893066,0.687119722366333,187582017
05-Jan-2024 00:25:29.770,0.16775333881378174,51594,187582000,31083,-0.16623273491859436,-0.6870821714401245,0.6871274709701538,187582018
05-Jan-2024 00:25:30.770,0.16772949695587158,51594,187582000,31083,-0.16620400547981262,-0.6870874166488647,0.6871346235275269,187582019
05-Jan-2024 00:25:31.770,0.16770267486572266,51594,187582000,31083,-0.16618448495864868,-0.6870930194854736,0.687140703201294,187582020
05-Jan-2024 00:25:32.770,0.16767749190330505,51594,187582000,31083,-0.1661578118801117,-0.6871019601821899,0.6871440410614014,187582021
05-Jan-2024 00:25:33.770,0.16765183210372925,51594,187582000,31083,-0.1661299765110016,-0.6871054172515869,0.6871535778045654,187582022
05-Jan-2024 00:25:34.770,0.167623370885849,51594,187582000,31083,-0.16610807180404663,-0.6871140003204346,0.6871572732925415,187582023
05-Jan-2024 00:25:35.770,0.1676000952720642,51594,187582000,31083,-0.1660793423652649,-0.6871205568313599,0.6871637105941772,187582024
05-Jan-2024 00:25:36.770,0.16757819056510925,51594,187582000,31083,-0.16605240106582642,-0.6871246099472046,0.6871711015701294,187582025
05-Jan-2024 00:25:37.770,0.16755133867263794,51594,187582000,31083,-0.1660306751728058,-0.6871320009231567,0.6871756315231323,187582026
05-Jan-2024 00:25:38.770,0.1675271987915039,51594,187582000,31083,-0.16600832343101501,-0.6871359348297119,0.6871829032897949,187582027
05-Jan-2024 00:25:39.770,0.16750410199165344,51594,187582000,31083,-0.16597890853881836,-0.6871426105499268,0.6871892213821411,187582028
05-Jan-2024 00:25:40.770,0.16747868061065674,51594,187582000,31083,-0.16595783829689026,-0.687149167060852,0.6871938705444336,187582029
05-Jan-2024 00:25:41.770,0.16745248436927795,51594,187582000,31083,-0.16593486070632935,-0.6871544122695923,0.6872004270553589,187582030
05-Jan-2024 00:25:42.770,0.16742807626724243,51594,187582032,31090,-0.16590076684951782,-0.6871607303619385,0.6872086524963379,187582031
05-Jan-2024 00:25:43.770,0.16740253567695618,51594,187582032,31090,-0.16587641835212708,-0.6871672868728638,0.6872137784957886,187582032
05-Jan-2024 00:25:44.770,0.16737297177314758,51594,187582032,31090,-0.1658550202846527,-0.6871758699417114,0.6872177124023438,187582033
05-Jan-2024 00:25:45.770,0.16735196113586426,51594,187582032,31090,-0.16582798957824707,-0.6871800422668457,0.6872252225875854,187582034
05-Jan-2024 00:25:46.770,0.1673252284526825,51594,187582032,31090,-0.16579696536064148,-0.6871852874755859,0.6872339248657227,187582035
05-Jan-2024 00:25:47.770,0.1672961413860321,51594,187582032,31090,-0.16578006744384766,-0.6871927976608276,0.6872376203536987,187582036
05-Jan-2024 00:25:48.770,0.16727322340011597,51626,187582032,31090,-0.16575458645820618,-0.6871973276138306,0.6872447729110718,187582037
05-Jan-2024 00:25:49.770,0.16725000739097595,51626,187582032,31090,-0.16572639346122742,-0.6872020959854126,0.6872525215148926,187582038
05-Jan-2024 00:25:50.770,0.16722208261489868,51626,187582032,31090,-0.16570532321929932,-0.6872073411941528,0.6872590780258179,187582039
05-Jan-2024 00:25:51.770,0.16719791293144226,51626,187582032,31090,-0.1656772494316101,-0.6872149705886841,0.687264084815979,187582040
05-Jan-2024 00:25:52.770,0.16717597842216492,51626,187582032,31090,-0.16564562916755676,-0.6872221231460571,0.6872700452804565,187582041
05-Jan-2024 00:25:53.770,0.16714975237846375,51626,187582032,31090,-0.16562843322753906,-0.6872273683547974,0.6872752904891968,187582042
05-Jan-2024 00:25:54.770,0.1671215295791626,51626,187582032,31090,-0.1656014323234558,-0.6872348785400391,0.6872810125350952,187582043
05-Jan-2024 00:25:55.770,0.16710418462753296,51626,187582032,31090,-0.16557401418685913,-0.687240719795227,0.6872861385345459,187582044
05-Jan-2024 00:25:56.770,0.16707417368888855,51626,187582032,31090,-0.16555598378181458,-0.6872472763061523,0.6872909069061279,187582045
05-Jan-2024 00:25:57.770,0.1670483946800232,51626,187582032,31090,-0.16553586721420288,-0.6872527599334717,0.687296986579895,187582046
05-Jan-2024 00:25:58.770,0.1670263111591339,51626,187582032,31090,-0.1654999852180481,-0.6872602701187134,0.6873034238815308,187582047
05-Jan-2024 00:25:59.770,0.16700014472007751,51626,187582032,31090,-0.165477454662323,-0.6872659921646118,0.6873091459274292,187582048
05-Jan-2024 00:26:00.770,0.16696977615356445,51626,187582032,31090,-0.1654571294784546,-0.6872725486755371,0.6873149871826172,187582049
05-Jan-2024 00:26:01.770,0.1669500470161438,51626,187582032,31090,-0.1654243767261505,-0.6872750520706177,0.6873250007629395,187582050
05-Jan-2024 00:26:02.770,0.1669243574142456,51626,187582032,31090,-0.1653960943222046,-0.6872824430465698,0.6873307228088379,187582051
05-Jan-2024 00:26:03.770,0.16689348220825195,51626,187582032,31090,-0.16537588834762573,-0.6872893571853638,0.6873363256454468,187582052
05-Jan-2024 00:26:04.770,0.16687211394309998,51626,187582032,31090,-0.1653493046760559,-0.6872941255569458,0.6873430013656616,187582053
05-Jan-2024 00:26:05.770,0.16685256361961365,51626,187582032,31090,-0.16532054543495178,-0.6873000860214233,0.6873488426208496,187582054
05-Jan-2024 00:26:06.770,0.16682389378547668,51626,187582032,31090,-0.16530290246009827,-0.6873065233230591,0.6873536109924316,187582055
05-Jan-2024 00:26:07.770,0.16679957509040833,51626,187582032,31090,-0.1652807891368866,-0.6873143911361694,0.6873569488525391,187582056
05-Jan-2024 00:26:08.770,0.1667802631855011,51626,187582032,31090,-0.1652505099773407,-0.6873197555541992,0.6873635053634644,187582057
05-Jan-2024 00:26:09.770,0.16674846410751343,51626,187582032,31090,-0.1652313470840454,-0.6873264312744141,0.6873692274093628,187582058
05-Jan-2024 00:26:10.770,0.166721373796463,51626,187582032,31090,-0.16520923376083374,-0.6873316764831543,0.6873759031295776,187582059
05-Jan-2024 00:26:11.770,0.16670170426368713,51626,187582032,31090,-0.16517728567123413,-0.6873365640640259,0.6873835325241089,187582060
05-Jan-2024 00:26:12.770,0.16667208075523376,51626,187582032,31090,-0.1651534140110016,-0.687343955039978,0.6873891353607178,187582061
05-Jan-2024 00:26:13.770,0.1666431725025177,51626,187582032,31090,-0.1651279330253601,-0.6873503923416138,0.687395453453064,187582062
05-Jan-2024 00:26:14.770,0.16662460565567017,51626,187582064,31090,-0.1650952696800232,-0.68735671043396,0.687401533126831,187582063
05-Jan-2024 00:26:15.770,0.1666000485420227,51626,187582064,31090,-0.16507482528686523,-0.6873652935028076,0.6874040365219116,187582064
05-Jan-2024 00:26:16.770,0.16657233238220215,51626,187582064,31090,-0.16505688428878784,-0.6873694658279419,0.6874107122421265,187582065
05-Jan-2024 00:26:17.770,0.16655102372169495,51626,187582064,31090,-0.16502276062965393,-0.6873747110366821,0.6874189376831055,187582066
05-Jan-2024 00:26:18.770,0.1665257215499878,51626,187582064,31090,-0.16499829292297363,-0.6873806715011597,0.687424898147583,187582067
05-Jan-2024 00:26:19.770,0.1664927899837494,51626,187582064,31090,-0.16497722268104553,-0.6873893737792969,0.6874293088912964,187582068
05-Jan-2024 00:26:20.770,0.16647553443908691,51658,187582064,31090,-0.16495326161384583,-0.6873925924301147,0.6874359846115112,187582069
05-Jan-2024 00:26:21.770,0.16645359992980957,51658,187582064,31090,-0.16492444276809692,-0.6873980760574341,0.6874427795410156,187582070
05-Jan-2024 00:26:22.770,0.16642028093338013,51658,187582064,31090,-0.16490134596824646,-0.6874067783355713,0.6874477863311768,187582071
05-Jan-2024 00:26:23.770,0.16639673709869385,51658,187582064,31090,-0.16487890481948853,-0.6874129772186279,0.6874529123306274,187582072
05-Jan-2024 00:26:24.770,0.1663765013217926,51658,187582064,31090,-0.16484758257865906,-0.6874175071716309,0.6874606609344482,187582073
05-Jan-2024 00:26:25.770,0.16634604334831238,51658,187582064,31090,-0.16482457518577576,-0.6874222755432129,0.6874685287475586,187582074
05-Jan-2024 00:26:26.770,0.16632097959518433,51658,187582064,31090,-0.1648036241531372,-0.6874295473098755,0.6874723434448242,187582075
05-Jan-2024 00:26:27.770,0.1662987768650055,51658,187582064,31090,-0.16477033495903015,-0.6874359846115112,0.6874791383743286,187582076
05-Jan-2024 00:26:28.770,0.16627290844917297,51658,187582064,31090,-0.1647503674030304,-0.6874409914016724,0.6874853372573853,187582077
05-Jan-2024 00:26:29.770,0.16624528169631958,51658,187582064,31090,-0.16473039984703064,-0.6874474287033081,0.6874904632568359,187582078
05-Jan-2024 00:26:30.770,0.16622260212898254,51658,187582064,31090,-0.16469433903694153,-0.6874561309814453,0.6874959468841553,187582079
05-Jan-2024 00:26:31.770,0.1661975085735321,51658,187582064,31090,-0.16467222571372986,-0.6874630451202393,0.6875001192092896,187582080
05-Jan-2024 00:26:32.770,0.1661703884601593,51658,187582064,31090,-0.16465207934379578,-0.6874662637710571,0.687508225440979,187582081
05-Jan-2024 00:26:33.770,0.16614842414855957,51658,187582064,31090,-0.16462403535842896,-0.687471866607666,0.6875147819519043,187582082
05-Jan-2024 00:26:34.770,0.1661238670349121,51658,187582064,31090,-0.16459980607032776,-0.687477707862854,0.6875206232070923,187582083
05-Jan-2024 00:26:35.770,0.1660952866077423,51658,187582064,31090,-0.1645791232585907,-0.687484622001648,0.6875255107879639,187582084
05-Jan-2024 00:26:36.770,0.16607075929641724,51658,187582064,31090,-0.16455078125,-0.6874890327453613,0.6875337362289429,187582085
05-Jan-2024 00:26:37.770,0.1660502851009369,51658,187582064,31090,-0.16452091932296753,-0.6874953508377075,0.6875396966934204,187582086
05-Jan-2024 00:26:38.770,0.16602030396461487,51658,187582064,31090,-0.16450360417366028,-0.6875020265579224,0.6875443458557129,187582087
05-Jan-2024 00:26:39.770,0.16599658131599426,51658,187582064,31090,-0.16447553038597107,-0.687508225440979,0.6875505447387695,187582088
05-Jan-2024 00:26:40.770,0.16597288846969604,51658,187582064,31090,-0.1644442081451416,-0.6875149011611938,0.6875569820404053,187582089
05-Jan-2024 00:26:41.770,0.165943443775177,51658,187582064,31090,-0.16442173719406128,-0.6875205039978027,0.6875640153884888,187582090
05-Jan-2024 00:26:42.770,0.16591840982437134,51658,187582064,31090,-0.16440308094024658,-0.6875293254852295,0.687565803527832,187582091
05-Jan-2024 00:26:43.770,0.1658981740474701,51658,187582064,31090,-0.1643739640712738,-0.6875348091125488,0.6875721216201782,187582092
05-Jan-2024 00:26:44.770,0.16587218642234802,51658,187582064,31090,-0.16434934735298157,-0.6875383853912354,0.6875807046890259,187582093
05-Jan-2024 00:26:45.770,0.16584447026252747,51658,187582064,31090,-0.16432392597198486,-0.6875466108322144,0.6875852346420288,187582094
05-Jan-2024 00:26:46.770,0.16582387685775757,51658,187582096,31096,-0.16429570317268372,-0.6875519752502441,0.687591552734375,187582095
05-Jan-2024 00:26:47.770,0.16580021381378174,51658,187582096,31096,-0.16427454352378845,-0.6875569820404053,0.6875972747802734,187582096
05-Jan-2024 00:26:48.770,0.16577231884002686,51658,187582096,31096,-0.16425040364265442,-0.6875615119934082,0.6876051425933838,187582097
05-Jan-2024 00:26:49.770,0.16575032472610474,51658,187582096,31096,-0.1642235815525055,-0.6875666379928589,0.6876116991043091,187582098
05-Jan-2024 00:26:50.770,0.16572758555412292,51658,187582096,31096,-0.1642022728919983,-0.6875754594802856,0.6876136064529419,187582099
05-Jan-2024 00:26:51.770,0.16569694876670837,51658,187582096,31096,-0.16417604684829712,-0.6875814199447632,0.6876212358474731,187582100
05-Jan-2024 00:26:52.770,0.1656711995601654,51690,187582096,31096,-0.16414588689804077,-0.6875879764556885,0.6876280307769775,187582101
05-Jan-2024 00:26:53.770,0.16564983129501343,51690,187582096,31096,-0.16412153840065002,-0.6875934600830078,0.6876336336135864,187582102
05-Jan-2024 00:26:54.770,0.16562092304229736,51690,187582096,31096,-0.16409584879875183,-0.6876026391983032,0.6876375675201416,187582103
05-Jan-2024 00:26:55.770,0.16559407114982605,51690,187582096,31096,-0.16407132148742676,-0.6876068115234375,0.6876457929611206,187582104
05-Jan-2024 00:26:56.770,0.16557249426841736,51690,187582096,31096,-0.1640457808971405,-0.6876108646392822,0.687652587890625,187582105
05-Jan-2024 00:26:57.770,0.16554507613182068,51690,187582096,31096,-0.1640230417251587,-0.687617301940918,0.687658429145813,187582106
05-Jan-2024 00:26:58.770,0.16551950573921204,51690,187582096,31096,-0.16400235891342163,-0.6876236200332642,0.6876630783081055,187582107
05-Jan-2024 00:26:59.770,0.16549983620643616,51690,187582096,31096,-0.16397792100906372,-0.6876285076141357,0.6876688003540039,187582108
05-Jan-2024 00:27:00.770,0.16547518968582153,51690,187582096,31096,-0.16395169496536255,-0.6876339912414551,0.6876757144927979,187582109
05-Jan-2024 00:27:01.770,0.16544616222381592,51690,187582096,31096,-0.16392672061920166,-0.6876422166824341,0.6876803636550903,187582110
05-Jan-2024 00:27:02.770,0.1654253602027893,51690,187582096,31096,-0.16389983892440796,-0.6876486539840698,0.6876851320266724,187582111
05-Jan-2024 00:27:03.770,0.16539877653121948,51690,187582096,31096,-0.16386744379997253,-0.6876556873321533,0.6876922845840454,187582112
05-Jan-2024 00:27:04.770,0.1653713583946228,51690,187582096,31096,-0.16384655237197876,-0.6876606941223145,0.6876990795135498,187582113
05-Jan-2024 00:27:05.770,0.16534724831581116,51690,187582096,31096,-0.16381922364234924,-0.6876672506332397,0.6877046823501587,187582114
05-Jan-2024 00:27:06.770,0.16532453894615173,51690,187582096,31096,-0.16379675269126892,-0.6876734495162964,0.6877093315124512,187582115
05-Jan-2024 00:27:07.770,0.16529685258865356,51690,187582096,31096,-0.1637730598449707,-0.6876775026321411,0.6877174377441406,187582116
05-Jan-2024 00:27:08.770,0.1652715504169464,51690,187582096,31096,-0.16374608874320984,-0.6876834630966187,0.6877241134643555,187582117
05-Jan-2024 00:27:09.770,0.16524776816368103,51690,187582096,31096,-0.16372236609458923,-0.6876893043518066,0.6877295970916748,187582118
05-Jan-2024 00:27:10.770,0.16522103548049927,51690,187582096,31096,-0.1636999249458313,-0.6876974105834961,0.68773353099823,187582119
05-Jan-2024 00:27:11.770,0.16519609093666077,51690,187582096,31096,-0.16367563605308533,-0.6876999139785767,0.6877428293228149,187582120
05-Jan-2024 00:27:12.770,0.16517144441604614,51690,187582096,31096,-0.1636475920677185,-0.6877056360244751,0.6877497434616089,187582121
05-Jan-2024 00:27:13.770,0.1651461124420166,51690,187582096,31096,-0.16362285614013672,-0.6877143383026123,0.6877524852752686,187582122
05-Jan-2024 00:27:14.770,0.1651206612586975,51690,187582096,31096,-0.1636030673980713,-0.6877219676971436,0.6877559423446655,187582123
05-Jan-2024 00:27:15.770,0.16509601473808289,51690,187582096,31096,-0.16357320547103882,-0.6877264976501465,0.6877644062042236,187582124
05-Jan-2024 00:27:16.770,0.16507026553153992,51690,187582096,31096,-0.16354066133499146,-0.6877338886260986,0.6877709627151489,187582125
05-Jan-2024 00:27:17.770,0.16504573822021484,51690,187582096,31096,-0.16352149844169617,-0.6877397298812866,0.6877756118774414,187582126
05-Jan-2024 00:27:18.770,0.16502320766448975,51690,187582128,31090,-0.16349759697914124,-0.6877460479736328,0.6877802610397339,187582127
05-Jan-2024 00:27:19.770,0.16499611735343933,51690,187582128,31090,-0.16346824169158936,-0.687749981880188,0.6877899169921875,187582128
05-Jan-2024 00:27:20.770,0.16496780514717102,51690,187582128,31090,-0.16344302892684937,-0.6877548694610596,0.6877975463867188,187582129
05-Jan-2024 00:27:21.770,0.16494393348693848,51690,187582128,31090,-0.16342011094093323,-0.6877627372741699,0.6878008842468262,187582130
05-Jan-2024 00:27:22.770,0.1649203896522522,51690,187582128,31090,-0.16339731216430664,-0.687767744064331,0.6878070831298828,187582131
05-Jan-2024 00:27:23.770,0.16489529609680176,51690,187582128,31090,-0.16337153315544128,-0.6877743005752563,0.6878126859664917,187582132
05-Jan-2024 00:27:24.770,0.16486865282058716,51722,187582128,31090,-0.16334804892539978,-0.6877814531326294,0.6878174543380737,187582133
05-Jan-2024 00:27:25.770,0.1648460030555725,51722,187582128,31090,-0.1633222997188568,-0.687790036201477,0.687820553779602,187582134
05-Jan-2024 00:27:26.770,0.1648203730583191,51722,187582128,31090,-0.1632983684539795,-0.6877931356430054,0.6878291368484497,187582135
05-Jan-2024 00:27:27.770,0.16479405760765076,51722,187582128,31090,-0.1632733941078186,-0.6877977848052979,0.6878366470336914,187582136
05-Jan-2024 00:27:28.770,0.16476839780807495,51722,187582128,31090,-0.1632465422153473,-0.6878033876419067,0.6878437995910645,187582137
05-Jan-2024 00:27:29.770,0.16474241018295288,51722,187582128,31090,-0.16321486234664917,-0.6878128051757812,0.6878482103347778,187582138
05-Jan-2024 00:27:30.770,0.16471782326698303,51722,187582128,31090,-0.16319707036018372,-0.6878166198730469,0.6878542900085449,187582139
05-Jan-2024 00:27:31.770,0.16469541192054749,51722,187582128,31090,-0.16317325830459595,-0.687820315361023,0.6878613233566284,187582140
05-Jan-2024 00:27:32.770,0.1646728515625,51722,187582128,31090,-0.16314545273780823,-0.6878288984298706,0.6878648996353149,187582141
05-Jan-2024 00:27:33.770,0.16464608907699585,51722,187582128,31090,-0.16312366724014282,-0.6878352165222168,0.6878701448440552,187582142
05-Jan-2024 00:27:34.770,0.16462048888206482,51722,187582128,31090,-0.16309750080108643,-0.687839150428772,0.6878786087036133,187582143
05-Jan-2024 00:27:35.770,0.16459527611732483,51722,187582128,31090,-0.16306942701339722,-0.68784499168396,0.6878854036331177,187582144
05-Jan-2024 00:27:36.770,0.16456958651542664,51722,187582128,31090,-0.16304239630699158,-0.6878525018692017,0.6878904104232788,187582145
05-Jan-2024 00:27:37.770,0.16454342007637024,51722,187582128,31090,-0.163019597530365,-0.6878609657287598,0.6878935098648071,187582146
05-Jan-2024 00:27:38.770,0.16452008485794067,51722,187582128,31090,-0.16299349069595337,-0.6878643035888672,0.6879020929336548,187582147
05-Jan-2024 00:27:39.770,0.16449502110481262,51722,187582128,31090,-0.1629669964313507,-0.6878682374954224,0.6879105567932129,187582148
05-Jan-2024 00:27:40.770,0.16446775197982788,51722,187582128,31090,-0.16294264793395996,-0.6878782510757446,0.6879125833511353,187582149
05-Jan-2024 00:27:41.770,0.16444531083106995,51722,187582128,31090,-0.1629185974597931,-0.6878832578659058,0.6879189014434814,187582150
05-Jan-2024 00:27:42.770,0.1644207239151001,51722,187582128,31090,-0.1628928780555725,-0.6878867149353027,0.68792724609375,187582151
05-Jan-2024 00:27:43.770,0.1643933355808258,51722,187582128,31090,-0.16287261247634888,-0.6878927946090698,0.6879326105117798,187582152
05-Jan-2024 00:27:44.770,0.16436666250228882,51722,187582128,31090,-0.16284507513046265,-0.6878995895385742,0.6879386901855469,187582153
05-Jan-2024 00:27:45.770,0.16434279084205627,51722,187582128,31090,-0.1628125011920929,-0.68790602684021,0.6879457235336304,187582154
05-Jan-2024 00:27:46.770,0.16431736946105957,51722,187582128,31090,-0.16279339790344238,-0.6879094839096069,0.6879528760910034,187582155
05-Jan-2024 00:27:47.770,0.16429203748703003,51722,187582128,31090,-0.1627713441848755,-0.6879165172576904,0.6879569292068481,187582156
05-Jan-2024 00:27:48.770,0.16427022218704224,51722,187582128,31090,-0.1627439260482788,-0.6879247426986694,0.6879605054855347,187582157
05-Jan-2024 00:27:49.770,0.16424739360809326,51722,187582128,31090,-0.16272351145744324,-0.6879308223724365,0.687964677810669,187582158
05-Jan-2024 00:27:50.770,0.16421648859977722,51722,187582160,31090,-0.1626967489719391,-0.6879348754882812,0.6879743337631226,187582159
05-Jan-2024 00:27:51.770,0.16419216990470886,51722,187582160,31090,-0.16267037391662598,-0.6879403591156006,0.6879808902740479,187582160
05-Jan-2024 00:27:52.770,0.1641678512096405,51722,187582160,31090,-0.16263994574546814,-0.6879487037658691,0.6879856586456299,187582161
05-Jan-2024 00:27:53.770,0.16414126753807068,51722,187582160,31090,-0.16262057423591614,-0.6879546642303467,0.687990665435791,187582162
05-Jan-2024 00:27:54.770,0.16411298513412476,51722,187582160,31090,-0.16259148716926575,-0.6879594326019287,0.6879994869232178,187582163
05-Jan-2024 00:27:55.770,0.16409268975257874,51722,187582160,31090,-0.1625620424747467,-0.6879652738571167,0.6880055665969849,187582164
05-Jan-2024 00:27:56.770,0.16406598687171936,51754,187582160,31090,-0.16254273056983948,-0.687972903251648,0.6880084276199341,187582165
05-Jan-2024 00:27:57.770,0.16404026746749878,51754,187582160,31090,-0.16251638531684875,-0.6879788637161255,0.6880148649215698,187582166
05-Jan-2024 00:27:58.770,0.1640191376209259,51754,187582160,31090,-0.16248854994773865,-0.6879833936691284,0.6880221366882324,187582167
05-Jan-2024 00:27:59.770,0.16399455070495605,51754,187582160,31090,-0.16247019171714783,-0.687989354133606,0.6880261898040771,187582168
05-Jan-2024 00:28:00.770,0.16396749019622803,51754,187582160,31090,-0.1624460518360138,-0.6879969835281372,0.6880308389663696,187582169
05-Jan-2024 00:28:01.770,0.16394472122192383,51754,187582160,31090,-0.16241604089736938,-0.6880007982254028,0.6880396604537964,187582170
05-Jan-2024 00:28:02.770,0.16391682624816895,51754,187582160,31090,-0.1623886525630951,-0.6880092620849609,0.6880443096160889,187582171
05-Jan-2024 00:28:03.770,0.16388744115829468,51754,187582160,31090,-0.16236713528633118,-0.6880149841308594,0.6880506277084351,187582172
05-Jan-2024 00:28:04.770,0.16386616230010986,51754,187582160,31090,-0.16233769059181213,-0.6880205869674683,0.6880570650100708,187582173
05-Jan-2024 00:28:05.770,0.16384229063987732,51754,187582160,31090,-0.16231542825698853,-0.6880248785018921,0.6880637407302856,187582174
05-Jan-2024 00:28:06.770,0.16381379961967468,51754,187582160,31090,-0.1622910499572754,-0.6880285739898682,0.6880725622177124,187582175
05-Jan-2024 00:28:07.770,0.16379192471504211,51754,187582160,31090,-0.1622670590877533,-0.6880357265472412,0.6880764961242676,187582176
05-Jan-2024 00:28:08.770,0.163768470287323,51754,187582160,31090,-0.16224327683448792,-0.6880433559417725,0.6880799531936646,187582177
05-Jan-2024 00:28:09.770,0.1637420952320099,51754,187582160,31090,-0.1622244417667389,-0.688048243522644,0.6880857944488525,187582178
05-Jan-2024 00:28:10.770,0.16371679306030273,51754,187582160,31090,-0.1621931493282318,-0.6880530118942261,0.6880942583084106,187582179
05-Jan-2024 00:28:11.770,0.16369286179542542,51754,187582160,31090,-0.16216254234313965,-0.6880618333816528,0.6880985498428345,187582180
05-Jan-2024 00:28:12.770,0.16366490721702576,51754,187582160,31090,-0.1621406078338623,-0.6880693435668945,0.6881028413772583,187582181
05-Jan-2024 00:28:13.770,0.1636372208595276,51754,187582160,31090,-0.16211292147636414,-0.6880735158920288,0.6881113052368164,187582182
05-Jan-2024 00:28:14.770,0.16361650824546814,51754,187582160,31090,-0.16208434104919434,-0.6880793571472168,0.6881173849105835,187582183
05-Jan-2024 00:28:15.770,0.16358962655067444,51754,187582160,31090,-0.16206097602844238,-0.6880871057510376,0.6881214380264282,187582184
05-Jan-2024 00:28:16.770,0.16356554627418518,51754,187582160,31090,-0.162045419216156,-0.6880910396575928,0.6881270408630371,187582185
05-Jan-2024 00:28:17.770,0.16354510188102722,51754,187582160,31090,-0.16201725602149963,-0.6880960464477539,0.688133716583252,187582186
05-Jan-2024 00:28:18.770,0.16351976990699768,51754,187582160,31090,-0.1619943380355835,-0.6881027221679688,0.6881382465362549,187582187
05-Jan-2024 00:28:19.770,0.1634921431541443,51754,187582160,31090,-0.16197469830513,-0.6881078481674194,0.6881444454193115,187582188
05-Jan-2024 00:28:20.770,0.16346755623817444,51754,187582160,31090,-0.16194620728492737,-0.6881164312362671,0.6881483793258667,187582189
05-Jan-2024 00:28:21.770,0.16344144940376282,51754,187582160,31090,-0.16191625595092773,-0.6881201267242432,0.6881575584411621,187582190
05-Jan-2024 00:28:22.770,0.16341251134872437,51754,187582192,31090,-0.16189107298851013,-0.6881270408630371,0.6881635189056396,187582191
05-Jan-2024 00:28:23.770,0.1633891463279724,51754,187582192,31090,-0.161859929561615,-0.6881352663040161,0.6881684064865112,187582192
05-Jan-2024 00:28:24.770,0.16336792707443237,51754,187582192,31090,-0.1618386209011078,-0.6881393194198608,0.6881742477416992,187582193
05-Jan-2024 00:28:25.770,0.16334089636802673,51754,187582192,31090,-0.16181445121765137,-0.6881448030471802,0.6881810426712036,187582194
05-Jan-2024 00:28:26.770,0.16331592202186584,51754,187582192,31090,-0.16179072856903076,-0.6881505250930786,0.6881866455078125,187582195
05-Jan-2024 00:28:27.770,0.16329628229141235,51754,187582192,31090,-0.1617605984210968,-0.6881575584411621,0.6881915330886841,187582196
05-Jan-2024 00:28:28.770,0.16326680779457092,51786,187582192,31090,-0.16174429655075073,-0.6881617307662964,0.6881980895996094,187582197
05-Jan-2024 00:28:29.770,0.16323938965797424,51786,187582192,31090,-0.16171765327453613,-0.6881662607192993,0.6882064342498779,187582198
05-Jan-2024 00:28:30.770,0.16321614384651184,51786,187582192,31090,-0.16168662905693054,-0.6881729364395142,0.6882122755050659,187582199
05-Jan-2024 00:28:31.770,0.16318932175636292,51786,187582192,31090,-0.161665678024292,-0.6881823539733887,0.6882143020629883,187582200
05-Jan-2024 00:28:32.770,0.1631627082824707,51786,187582192,31090,-0.16164222359657288,-0.6881858110427856,0.6882226467132568,187582201
05-Jan-2024 00:28:33.770,0.16313955187797546,51786,187582192,31090,-0.16161048412322998,-0.6881933212280273,0.6882280111312866,187582202
05-Jan-2024 00:28:34.770,0.16311627626419067,51786,187582192,31090,-0.16158714890480042,-0.6882004737854004,0.6882319450378418,187582203
05-Jan-2024 00:28:35.770,0.16308927536010742,51786,187582192,31090,-0.16156414151191711,-0.6882069110870361,0.688237190246582,187582204
05-Jan-2024 00:28:36.770,0.1630653440952301,51786,187582192,31090,-0.16153547167778015,-0.6882102489471436,0.6882463693618774,187582205
05-Jan-2024 00:28:37.770,0.1630440652370453,51786,187582192,31090,-0.16151520609855652,-0.6882140636444092,0.688252329826355,187582206
05-Jan-2024 00:28:38.770,0.16301748156547546,51786,187582192,31090,-0.16149014234542847,-0.6882224082946777,0.6882562637329102,187582207
05-Jan-2024 00:28:39.770,0.16298875212669373,51786,187582192,31090,-0.16146361827850342,-0.6882295608520508,0.6882622241973877,187582208
05-Jan-2024 00:28:40.770,0.1629655957221985,51786,187582192,31090,-0.16143646836280823,-0.6882333755493164,0.688270092010498,187582209
05-Jan-2024 00:28:41.770,0.16293904185295105,51786,187582192,31090,-0.16141211986541748,-0.6882408857345581,0.6882748603820801,187582210
05-Jan-2024 00:28:42.770,0.16291475296020508,51786,187582192,31090,-0.1613892912864685,-0.6882482767105103,0.6882784366607666,187582211
05-Jan-2024 00:28:43.770,0.16289088129997253,51786,187582192,31090,-0.16136226058006287,-0.6882541179656982,0.6882845163345337,187582212
05-Jan-2024 00:28:44.770,0.16286474466323853,51786,187582192,31090,-0.1613384485244751,-0.6882600784301758,0.6882904767990112,187582213
05-Jan-2024 00:28:45.770,0.16283735632896423,51786,187582192,31090,-0.16131183505058289,-0.6882648468017578,0.6882979869842529,187582214
05-Jan-2024 00:28:46.770,0.16281244158744812,51786,187582192,31090,-0.16128629446029663,-0.6882696151733398,0.6883053779602051,187582215
05-Jan-2024 00:28:47.770,0.1627914011478424,51786,187582192,31090,-0.16126328706741333,-0.6882755756378174,0.6883095502853394,187582216
05-Jan-2024 00:28:48.770,0.16276341676712036,51786,187582192,31090,-0.16124194860458374,-0.6882799863815308,0.688317060470581,187582217
05-Jan-2024 00:28:49.770,0.1627425253391266,51786,187582192,31090,-0.1612127721309662,-0.6882867813110352,0.6883219480514526,187582218
05-Jan-2024 00:28:50.770,0.16271620988845825,51786,187582192,31090,-0.16118347644805908,-0.6882928609848022,0.6883288621902466,187582219
05-Jan-2024 00:28:51.770,0.16268742084503174,51786,187582192,31090,-0.161160409450531,-0.6883001327514648,0.6883338689804077,187582220
05-Jan-2024 00:28:52.770,0.16266143321990967,51786,187582192,31090,-0.16113117337226868,-0.6883084774017334,0.6883386373519897,187582221
05-Jan-2024 00:28:53.770,0.16263756155967712,51786,187582192,31090,-0.161106139421463,-0.6883108615875244,0.6883476972579956,187582222
05-Jan-2024 00:28:54.770,0.16261333227157593,51786,187582224,31096,-0.1610826551914215,-0.688318133354187,0.6883517503738403,187582223
05-Jan-2024 00:28:55.770,0.1625884473323822,51786,187582224,31096,-0.16105487942695618,-0.6883226633071899,0.688359260559082,187582224
05-Jan-2024 00:28:56.770,0.1625627875328064,51786,187582224,31096,-0.16102978587150574,-0.6883267164230347,0.6883672475814819,187582225
05-Jan-2024 00:28:57.770,0.1625388264656067,51786,187582224,31096,-0.16100674867630005,-0.6883349418640137,0.6883701086044312,187582226
05-Jan-2024 00:28:58.770,0.16251298785209656,51786,187582224,31096,-0.16098526120185852,-0.6883422136306763,0.6883740425109863,187582227
05-Jan-2024 00:28:59.770,0.16248628497123718,51786,187582224,31096,-0.1609574854373932,-0.6883505582809448,0.6883785724639893,187582228
05-Jan-2024 00:29:00.770,0.16246062517166138,51818,187582224,31096,-0.16093438863754272,-0.6883550882339478,0.6883852481842041,187582229
05-Jan-2024 00:29:01.770,0.16243496537208557,51818,187582224,31096,-0.16091114282608032,-0.688360333442688,0.6883915662765503,187582230
05-Jan-2024 00:29:02.770,0.16241556406021118,51818,187582224,31096,-0.1608896553516388,-0.6883656978607178,0.6883959770202637,187582231
05-Jan-2024 00:29:03.770,0.16239047050476074,51818,187582224,31096,-0.1608620285987854,-0.6883722543716431,0.6884015798568726,187582232
05-Jan-2024 00:29:04.770,0.16236460208892822,51818,187582224,31096,-0.16083914041519165,-0.6883751153945923,0.6884102821350098,187582233
05-Jan-2024 00:29:05.770,0.16234081983566284,51818,187582224,31096,-0.1608109474182129,-0.6883833408355713,0.6884142160415649,187582234
05-Jan-2024 00:29:06.770,0.16231268644332886,51818,187582224,31096,-0.16078096628189087,-0.6883888244628906,0.688422441482544,187582235
05-Jan-2024 00:29:07.770,0.16228801012039185,51818,187582224,31096,-0.1607566773891449,-0.6883946657180786,0.6884279251098633,187582236
05-Jan-2024 00:29:08.770,0.162266343832016,51818,187582224,31096,-0.16073817014694214,-0.6883982419967651,0.6884338855743408,187582237
05-Jan-2024 00:29:09.770,0.16223618388175964,51818,187582224,31096,-0.16070610284805298,-0.6884081363677979,0.6884387731552124,187582238
05-Jan-2024 00:29:10.770,0.16221386194229126,51818,187582224,31096,-0.16068676114082336,-0.6884123086929321,0.6884443759918213,187582239
05-Jan-2024 00:29:11.770,0.1621900200843811,51818,187582224,31096,-0.160662442445755,-0.6884195804595947,0.688448429107666,187582240
05-Jan-2024 00:29:12.770,0.1621658205986023,51818,187582224,31096,-0.1606404185295105,-0.6884251832962036,0.6884534358978271,187582241
05-Jan-2024 00:29:13.770,0.16214072704315186,51818,187582224,31096,-0.16061094403266907,-0.6884336471557617,0.688457727432251,187582242
05-Jan-2024 00:29:14.770,0.162115216255188,51818,187582224,31096,-0.16058889031410217,-0.6884365081787109,0.6884660720825195,187582243
05-Jan-2024 00:29:15.770,0.16209003329277039,51818,187582224,31096,-0.16056206822395325,-0.6884405612945557,0.6884740591049194,187582244
05-Jan-2024 00:29:16.770,0.16206464171409607,51818,187582224,31096,-0.1605311930179596,-0.6884465217590332,0.6884814500808716,187582245
05-Jan-2024 00:29:17.770,0.16203796863555908,51818,187582224,31096,-0.16050797700881958,-0.6884537935256958,0.6884859800338745,187582246
05-Jan-2024 00:29:18.770,0.1620141863822937,51818,187582224,31096,-0.16048651933670044,-0.6884588003158569,0.6884915828704834,187582247
05-Jan-2024 00:29:19.770,0.16198977828025818,51818,187582224,31096,-0.16046106815338135,-0.6884654760360718,0.6884967088699341,187582248
05-Jan-2024 00:29:20.770,0.1619618833065033,51818,187582224,31096,-0.1604323387145996,-0.6884735822677612,0.6885013580322266,187582249
05-Jan-2024 00:29:21.770,0.1619373857975006,51818,187582224,31096,-0.1604076623916626,-0.6884790658950806,0.6885075569152832,187582250
05-Jan-2024 00:29:22.770,0.16191601753234863,51818,187582224,31096,-0.16038361191749573,-0.6884849071502686,0.6885124444961548,187582251
05-Jan-2024 00:29:23.770,0.1618889570236206,51818,187582224,31096,-0.1603604257106781,-0.6884903907775879,0.6885186433792114,187582252
05-Jan-2024 00:29:24.770,0.16186338663101196,51818,187582224,31096,-0.160334974527359,-0.6884969472885132,0.6885241270065308,187582253
05-Jan-2024 00:29:25.770,0.16183823347091675,51818,187582224,31096,-0.16030746698379517,-0.6885031461715698,0.6885303258895874,187582254
05-Jan-2024 00:29:26.770,0.1618143916130066,51818,187582256,31090,-0.16028690338134766,-0.6885079145431519,0.6885356903076172,187582255
05-Jan-2024 00:29:27.770,0.16178667545318604,51818,187582256,31090,-0.1602596640586853,-0.6885130405426025,0.6885435581207275,187582256
05-Jan-2024 00:29:28.770,0.16176173090934753,51818,187582256,31090,-0.16023224592208862,-0.6885206699371338,0.6885484457015991,187582257
05-Jan-2024 00:29:29.770,0.16173800826072693,51818,187582256,31090,-0.160206139087677,-0.6885253190994263,0.6885550022125244,187582258
05-Jan-2024 00:29:30.770,0.1617092788219452,51818,187582256,31090,-0.16018038988113403,-0.6885323524475098,0.6885608434677124,187582259
05-Jan-2024 00:29:31.770,0.16168427467346191,51818,187582256,31090,-0.16015750169754028,-0.6885380744934082,0.6885663270950317,187582260
05-Jan-2024 00:29:32.770,0.1616627275943756,51850,187582256,31090,-0.16013625264167786,-0.6885446310043335,0.6885696649551392,187582261
05-Jan-2024 00:29:33.770,0.16163703799247742,51850,187582256,31090,-0.16010865569114685,-0.6885485649108887,0.6885781288146973,187582262
05-Jan-2024 00:29:34.770,0.16160988807678223,51850,187582256,31090,-0.16008543968200684,-0.6885550022125244,0.6885833740234375,187582263
05-Jan-2024 00:29:35.770,0.16158613562583923,51850,187582256,31090,-0.16005995869636536,-0.688561201095581,0.6885887384414673,187582264
05-Jan-2024 00:29:36.770,0.16155904531478882,51850,187582256,31090,-0.16003286838531494,-0.688569188117981,0.6885933876037598,187582265
05-Jan-2024 00:29:37.770,0.16153496503829956,51850,187582256,31090,-0.16000545024871826,-0.6885751485824585,0.6885995864868164,187582266
05-Jan-2024 00:29:38.770,0.16150599718093872,51850,187582256,31090,-0.15998059511184692,-0.688579797744751,0.6886073350906372,187582267
05-Jan-2024 00:29:39.770,0.16147887706756592,51850,187582256,31090,-0.15994882583618164,-0.6885858774185181,0.6886152029037476,187582268
05-Jan-2024 00:29:40.770,0.16145563125610352,51850,187582256,31090,-0.159925639629364,-0.6885915994644165,0.6886202096939087,187582269
05-Jan-2024 00:29:41.770,0.16143262386322021,51850,187582256,31090,-0.15990623831748962,-0.688597559928894,0.6886241436004639,187582270
05-Jan-2024 00:29:42.770,0.16140833497047424,51850,187582256,31090,-0.1598808765411377,-0.6886011362075806,0.6886321306228638,187582271
05-Jan-2024 00:29:43.770,0.16138264536857605,51850,187582256,31090,-0.15985843539237976,-0.6886088848114014,0.6886355876922607,187582272
05-Jan-2024 00:29:44.770,0.16135945916175842,51850,187582256,31090,-0.15983286499977112,-0.6886147260665894,0.6886411905288696,187582273
05-Jan-2024 00:29:45.770,0.16133499145507812,51850,187582256,31090,-0.1598055362701416,-0.6886225938796997,0.6886454820632935,187582274
05-Jan-2024 00:29:46.770,0.16130846738815308,51850,187582256,31090,-0.15978401899337769,-0.6886270046234131,0.6886522769927979,187582275
05-Jan-2024 00:29:47.770,0.16128167510032654,51850,187582256,31090,-0.15975704789161682,-0.6886317729949951,0.6886601448059082,187582276
05-Jan-2024 00:29:48.770,0.16125726699829102,51850,187582256,31090,-0.15972968935966492,-0.6886403560638428,0.6886636018753052,187582277
05-Jan-2024 00:29:49.770,0.16123178601264954,51850,187582256,31090,-0.1597042977809906,-0.6886427402496338,0.6886727809906006,187582278
05-Jan-2024 00:29:50.770,0.16120865941047668,51850,187582256,31090,-0.15968292951583862,-0.6886477470397949,0.6886783838272095,187582279
05-Jan-2024 00:29:51.770,0.16118013858795166,51850,187582256,31090,-0.15965554118156433,-0.6886568069458008,0.6886821985244751,187582280
05-Jan-2024 00:29:52.770,0.16116076707839966,51850,187582256,31090,-0.15962907671928406,-0.6886613368988037,0.6886885166168213,187582281
05-Jan-2024 00:29:53.770,0.16113466024398804,51850,187582256,31090,-0.15960875153541565,-0.6886663436889648,0.6886942386627197,187582282
05-Jan-2024 00:29:54.770,0.16110831499099731,51850,187582256,31090,-0.15958145260810852,-0.688671350479126,0.688701868057251,187582283
05-Jan-2024 00:29:55.770,0.16108620166778564,51850,187582256,31090,-0.1595604121685028,-0.6886781454086304,0.6887050867080688,187582284
05-Jan-2024 00:29:56.770,0.16106104850769043,51850,187582256,31090,-0.15953269600868225,-0.688685417175293,0.6887102127075195,187582285
05-Jan-2024 00:29:57.770,0.1610342264175415,51850,187582256,31090,-0.1595076024532318,-0.6886894702911377,0.6887181997299194,187582286
05-Jan-2024 00:29:58.770,0.16100814938545227,51850,187582288,31090,-0.15947824716567993,-0.6886943578720093,0.6887260675430298,187582287
05-Jan-2024 00:29:59.770,0.1609838902950287,51850,187582288,31090,-0.15945285558700562,-0.6887025833129883,0.6887292861938477,187582288
05-Jan-2024 00:30:00.770,0.1609579622745514,51850,187582288,31090,-0.15942791104316711,-0.6887085437774658,0.6887352466583252,187582289
05-Jan-2024 00:30:01.770,0.16093552112579346,51850,187582288,31090,-0.15940359234809875,-0.6887128353118896,0.68874192237854,187582290
05-Jan-2024 00:30:02.770,0.16090619564056396,51850,187582288,31090,-0.15937796235084534,-0.6887203454971313,0.6887469291687012,187582291
05-Jan-2024 00:30:03.770,0.1608811914920807,51850,187582288,31090,-0.15935757756233215,-0.688726544380188,0.6887515783309937,187582292
05-Jan-2024 00:30:04.770,0.16085493564605713,51882,187582288,31090,-0.1593284010887146,-0.6887320280075073,0.6887587308883667,187582293
05-Jan-2024 00:30:05.770,0.16083166003227234,51882,187582288,31090,-0.15930518507957458,-0.6887373924255371,0.688764214515686,187582294
05-Jan-2024 00:30:06.770,0.16080650687217712,51882,187582288,31090,-0.1592828333377838,-0.6887414455413818,0.6887712478637695,187582295
05-Jan-2024 00:30:07.770,0.16078120470046997,51882,187582288,31090,-0.15925732254981995,-0.6887484788894653,0.6887762546539307,187582296
05-Jan-2024 00:30:08.770,0.1607581079006195,51882,187582288,31090,-0.1592283844947815,-0.688754677772522,0.6887818574905396,187582297
05-Jan-2024 00:30:09.770,0.1607290804386139,51882,187582288,31090,-0.15920138359069824,-0.6887611150741577,0.688788652420044,187582298
05-Jan-2024 00:30:10.770,0.16070184111595154,51882,187582288,31090,-0.1591743528842926,-0.688765287399292,0.688797116279602,187582299
05-Jan-2024 00:30:11.770,0.16068142652511597,51882,187582288,31090,-0.1591496467590332,-0.6887723207473755,0.6888006925582886,187582300
05-Jan-2024 00:30:12.770,0.16065537929534912,51882,187582288,31090,-0.1591295599937439,-0.6887786388397217,0.688805103302002,187582301
05-Jan-2024 00:30:13.770,0.16063222289085388,51882,187582288,31090,-0.15910643339157104,-0.6887823343276978,0.6888116598129272,187582302
05-Jan-2024 00:30:14.770,0.16060832142829895,51882,187582288,31090,-0.1590804159641266,-0.6887884140014648,0.6888172626495361,187582303
05-Jan-2024 00:30:15.770,0.16058161854743958,51882,187582288,31090,-0.15905526280403137,-0.6887964010238647,0.6888214349746704,187582304
05-Jan-2024 00:30:16.770,0.16055703163146973,51882,187582288,31090,-0.15902864933013916,-0.6888011693954468,0.6888284683227539,187582305
05-Jan-2024 00:30:17.770,0.1605282425880432,51882,187582288,31090,-0.1590002179145813,-0.6888082027435303,0.6888347864151001,187582306
05-Jan-2024 00:30:18.770,0.16050851345062256,51882,187582288,31090,-0.1589774489402771,-0.6888132095336914,0.6888395547866821,187582307
05-Jan-2024 00:30:19.770,0.16048014163970947,51882,187582288,31090,-0.1589525043964386,-0.6888210773468018,0.6888443231582642,187582308
05-Jan-2024 00:30:20.770,0.16045323014259338,51882,187582288,31090,-0.15892991423606873,-0.6888262033462524,0.6888506412506104,187582309
05-Jan-2024 00:30:21.770,0.16043022274971008,51882,187582288,31090,-0.1589047610759735,-0.6888309717178345,0.6888566017150879,187582310
05-Jan-2024 00:30:22.770,0.16040560603141785,51882,187582288,31090,-0.15887507796287537,-0.688838005065918,0.6888622045516968,187582311
05-Jan-2024 00:30:23.770,0.16037818789482117,51882,187582288,31090,-0.15885618329048157,-0.6888442039489746,0.6888669729232788,187582312
05-Jan-2024 00:30:24.770,0.16035470366477966,51882,187582288,31090,-0.1588311791419983,-0.6888494491577148,0.6888728141784668,187582313
05-Jan-2024 00:30:25.770,0.16032814979553223,51882,187582288,31090,-0.15879356861114502,-0.6888555288314819,0.6888817548751831,187582314
05-Jan-2024 00:30:26.770,0.16030341386795044,51882,187582288,31090,-0.1587735414505005,-0.6888613700866699,0.6888861656188965,187582315
05-Jan-2024 00:30:27.770,0.1602761447429657,51882,187582288,31090,-0.15875306725502014,-0.6888686418533325,0.6888902187347412,187582316
05-Jan-2024 00:30:28.770,0.16025570034980774,51882,187582288,31090,-0.15872344374656677,-0.6888712644577026,0.6888989210128784,187582317
05-Jan-2024 00:30:29.770,0.16023260354995728,51882,187582288,31090,-0.15870371460914612,-0.6888762712478638,0.6889040470123291,187582318
05-Jan-2024 00:30:30.770,0.16020315885543823,51882,187582320,31090,-0.15868228673934937,-0.6888837814331055,0.6889081001281738,187582319
05-Jan-2024 00:30:31.770,0.16017940640449524,51882,187582320,31090,-0.15864861011505127,-0.6888905763626099,0.68891441822052,187582320
05-Jan-2024 00:30:32.770,0.16015911102294922,51882,187582320,31090,-0.15862703323364258,-0.6888953447341919,0.6889197826385498,187582321
05-Jan-2024 00:30:33.770,0.1601237952709198,51882,187582320,31090,-0.15860089659690857,-0.6889035701751709,0.6889253854751587,187582322
05-Jan-2024 00:30:34.770,0.160103440284729,51882,187582320,31090,-0.1585712730884552,-0.6889086961746216,0.6889320611953735,187582323
05-Jan-2024 00:30:35.770,0.1600848138332367,51882,187582320,31090,-0.15854832530021667,-0.6889133453369141,0.6889370679855347,187582324
05-Jan-2024 00:30:36.770,0.16004976630210876,51914,187582320,31090,-0.15853187441825867,-0.6889206171035767,0.6889413595199585,187582325
05-Jan-2024 00:30:37.770,0.16002631187438965,51914,187582320,31090,-0.15850114822387695,-0.6889246702194214,0.6889498233795166,187582326
05-Jan-2024 00:30:38.770,0.16000959277153015,51914,187582320,31090,-0.1584700345993042,-0.6889287233352661,0.6889568567276001,187582327
05-Jan-2024 00:30:39.770,0.15997570753097534,51914,187582320,31090,-0.15845367312431335,-0.6889362335205078,0.6889610290527344,187582328
05-Jan-2024 00:30:40.770,0.15994802117347717,51914,187582320,31090,-0.15842899680137634,-0.6889421939849854,0.6889671087265015,187582329
05-Jan-2024 00:30:41.770,0.1599298119544983,51914,187582320,31090,-0.1583886742591858,-0.6889487504959106,0.688974142074585,187582330
05-Jan-2024 00:30:42.770,0.1599021852016449,51914,187582320,31090,-0.15837326645851135,-0.6889554262161255,0.6889773607254028,187582331
05-Jan-2024 00:30:43.770,0.1598699688911438,51914,187582320,31090,-0.15835264325141907,-0.6889609098434448,0.6889841556549072,187582332
05-Jan-2024 00:30:44.770,0.1598566472530365,51914,187582320,31090,-0.1583179533481598,-0.6889662742614746,0.6889897584915161,187582333
05-Jan-2024 00:30:45.770,0.1598309874534607,51914,187582320,31090,-0.1582965850830078,-0.6889709234237671,0.6889961957931519,187582334
05-Jan-2024 00:30:46.770,0.15979987382888794,51914,187582320,31090,-0.1582837998867035,-0.6889784336090088,0.688998818397522,187582335
05-Jan-2024 00:30:47.770,0.1597808301448822,51914,187582320,31090,-0.15824919939041138,-0.6889833211898804,0.6890062093734741,187582336
05-Jan-2024 00:30:48.770,0.15975725650787354,51914,187582320,31090,-0.15821677446365356,-0.688990592956543,0.6890120506286621,187582337
05-Jan-2024 00:30:49.770,0.15972217917442322,51914,187582320,31090,-0.15820464491844177,-0.6889960765838623,0.6890174150466919,187582338
05-Jan-2024 00:30:50.770,0.1597003936767578,51914,187582320,31090,-0.1581692397594452,-0.6890013217926025,0.6890252828598022,187582339
05-Jan-2024 00:30:51.770,0.15968114137649536,51914,187582320,31090,-0.15813755989074707,-0.6890065670013428,0.6890318393707275,187582340
05-Jan-2024 00:30:52.770,0.1596466600894928,51914,187582320,31090,-0.15812763571739197,-0.6890121698379517,0.6890363693237305,187582341
05-Jan-2024 00:30:53.770,0.15962591767311096,51914,187582320,31090,-0.15809836983680725,-0.6890180110931396,0.6890422105789185,187582342
05-Jan-2024 00:30:54.770,0.1596093773841858,51914,187582320,31090,-0.158064067363739,-0.6890249252319336,0.6890469789505005,187582343
05-Jan-2024 00:30:55.770,0.1595727503299713,51914,187582320,31090,-0.15805205702781677,-0.6890324354171753,0.6890507936477661,187582344
05-Jan-2024 00:30:56.770,0.15954777598381042,51914,187582320,31090,-0.1580236852169037,-0.6890372037887573,0.6890583038330078,187582345
05-Jan-2024 00:30:57.770,0.1595342457294464,51914,187582320,31090,-0.15799036622047424,-0.689042329788208,0.6890640258789062,187582346
05-Jan-2024 00:30:58.770,0.15950056910514832,51914,187582320,31090,-0.1579725444316864,-0.6890474557876587,0.6890707015991211,187582347
05-Jan-2024 00:30:59.770,0.15947231650352478,51914,187582320,31090,-0.15795716643333435,-0.6890524625778198,0.6890758275985718,187582348
05-Jan-2024 00:31:00.770,0.15945929288864136,51914,187582320,31090,-0.15791931748390198,-0.6890561580657959,0.6890833377838135,187582349
05-Jan-2024 00:31:01.770,0.15943005681037903,51914,187582320,31090,-0.15789860486984253,-0.6890624761581421,0.6890887022018433,187582350
05-Jan-2024 00:31:02.770,0.1593923270702362,51914,187582352,31096,-0.15787994861602783,-0.6890689134597778,0.6890952587127686,187582351
05-Jan-2024 00:31:03.770,0.15937644243240356,51914,187582352,31096,-0.15784406661987305,-0.6890764236450195,0.6890997886657715,187582352
05-Jan-2024 00:31:04.770,0.15935653448104858,51914,187582352,31096,-0.15781670808792114,-0.6890817880630493,0.6891052722930908,187582353
05-Jan-2024 00:31:05.770,0.1593208909034729,51914,187582352,31096,-0.15780329704284668,-0.6890898942947388,0.6891086101531982,187582354
05-Jan-2024 00:31:06.770,0.15930122137069702,51914,187582352,31096,-0.15776944160461426,-0.689094066619873,0.6891165971755981,187582355
05-Jan-2024 00:31:07.770,0.15927830338478088,51914,187582352,31096,-0.1577383577823639,-0.6891006231307983,0.6891224384307861,187582356
05-Jan-2024 00:31:08.770,0.1592494547367096,51946,187582352,31096,-0.15772885084152222,-0.6891052722930908,0.68912672996521,187582357
05-Jan-2024 00:31:09.770,0.15922406315803528,51946,187582352,31096,-0.15770012140274048,-0.6891101598739624,0.6891342401504517,187582358
05-Jan-2024 00:31:10.770,0.15920761227607727,51946,187582352,31096,-0.15766766667366028,-0.6891142129898071,0.6891415119171143,187582359
05-Jan-2024 00:31:11.770,0.15917280316352844,51946,187582352,31096,-0.15764930844306946,-0.6891230344772339,0.6891449689865112,187582360
05-Jan-2024 00:31:12.770,0.15914690494537354,51946,187582352,31096,-0.15762057900428772,-0.6891287565231323,0.6891517639160156,187582361
05-Jan-2024 00:31:13.771,0.15913167595863342,51946,187582352,31096,-0.15758901834487915,-0.6891340017318726,0.689157247543335,187582362
05-Jan-2024 00:31:14.771,0.1590971052646637,51946,187582352,31096,-0.15756657719612122,-0.6891417503356934,0.6891629695892334,187582363
05-Jan-2024 00:31:15.771,0.15906891226768494,51946,187582352,31096,-0.1575447916984558,-0.6891483068466187,0.6891673803329468,187582364
05-Jan-2024 00:31:16.771,0.15905138850212097,51946,187582352,31096,-0.15751168131828308,-0.6891509294509888,0.6891764402389526,187582365
05-Jan-2024 00:31:17.771,0.15902462601661682,51946,187582352,31096,-0.15749460458755493,-0.6891565322875977,0.6891809701919556,187582366
05-Jan-2024 00:31:18.771,0.15899237990379333,51946,187582352,31096,-0.1574755311012268,-0.6891655921936035,0.6891835927963257,187582367
05-Jan-2024 00:31:19.771,0.15897613763809204,51946,187582352,31096,-0.15744277834892273,-0.6891697645187378,0.6891907453536987,187582368
05-Jan-2024 00:31:20.771,0.1589503288269043,51946,187582352,31096,-0.15741363167762756,-0.6891756057739258,0.6891975402832031,187582369
05-Jan-2024 00:31:21.771,0.15892088413238525,51946,187582352,31096,-0.15739983320236206,-0.6891815662384033,0.6892011165618896,187582370
05-Jan-2024 00:31:22.771,0.15889978408813477,51946,187582352,31096,-0.15737110376358032,-0.6891882419586182,0.6892058849334717,187582371
05-Jan-2024 00:31:23.771,0.1588813066482544,51946,187582352,31096,-0.15733793377876282,-0.6891920566558838,0.6892141103744507,187582372
05-Jan-2024 00:31:24.771,0.15884733200073242,51946,187582352,31096,-0.157319575548172,-0.6891975402832031,0.6892207860946655,187582373
05-Jan-2024 00:31:25.771,0.1588219702243805,51946,187582352,31096,-0.1572926938533783,-0.6892030239105225,0.6892272233963013,187582374
05-Jan-2024 00:31:26.771,0.15880432724952698,51946,187582352,31096,-0.15726330876350403,-0.6892081499099731,0.6892328262329102,187582375
05-Jan-2024 00:31:27.771,0.1587742269039154,51946,187582352,31096,-0.15724414587020874,-0.6892156600952148,0.6892367601394653,187582376
05-Jan-2024 00:31:28.771,0.1587444245815277,51946,187582352,31096,-0.157216876745224,-0.6892240047454834,0.6892415285110474,187582377
05-Jan-2024 00:31:29.771,0.15872591733932495,51946,187582352,31096,-0.15718668699264526,-0.6892275810241699,0.6892490386962891,187582378
05-Jan-2024 00:31:30.771,0.15869855880737305,51946,187582352,31096,-0.15716782212257385,-0.6892356872558594,0.6892516613006592,187582379
05-Jan-2024 00:31:31.771,0.1586703360080719,51946,187582352,31096,-0.15714624524116516,-0.689238429069519,0.6892600059509277,187582380
05-Jan-2024 00:31:32.771,0.15865221619606018,51946,187582352,31096,-0.15711858868598938,-0.6892430782318115,0.6892658472061157,187582381
05-Jan-2024 00:31:33.771,0.1586228311061859,51946,187582352,31096,-0.15709233283996582,-0.6892489194869995,0.6892726421356201,187582382
05-Jan-2024 00:31:34.771,0.15859460830688477,51946,187582384,31090,-0.15706917643547058,-0.6892561912536621,0.6892776489257812,187582383
05-Jan-2024 00:31:35.771,0.15857455134391785,51946,187582384,31090,-0.1570400595664978,-0.6892608404159546,0.6892842054367065,187582384
05-Jan-2024 00:31:36.771,0.1585502028465271,51946,187582384,31090,-0.15701532363891602,-0.6892660856246948,0.6892898082733154,187582385
05-Jan-2024 00:31:37.771,0.1585197150707245,51946,187582384,31090,-0.15699371695518494,-0.6892737150192261,0.6892940998077393,187582386
05-Jan-2024 00:31:38.771,0.15849891304969788,51946,187582384,31090,-0.15696749091148376,-0.6892813444137573,0.6892973184585571,187582387
05-Jan-2024 00:31:39.771,0.15847542881965637,51946,187582384,31090,-0.1569373905658722,-0.6892862319946289,0.6893047094345093,187582388
05-Jan-2024 00:31:40.771,0.15844762325286865,51978,187582384,31090,-0.15691933035850525,-0.6892901659011841,0.6893116235733032,187582389
05-Jan-2024 00:31:41.771,0.15842342376708984,51978,187582384,31090,-0.1568916141986847,-0.6892968416213989,0.6893163919448853,187582390
05-Jan-2024 00:31:42.771,0.15840193629264832,51978,187582384,31090,-0.15686333179473877,-0.689303994178772,0.6893206834793091,187582391
05-Jan-2024 00:31:43.771,0.15837228298187256,51978,187582384,31090,-0.15684166550636292,-0.6893073320388794,0.6893291473388672,187582392
05-Jan-2024 00:31:44.771,0.15834584832191467,51978,187582384,31090,-0.1568152904510498,-0.6893132925033569,0.6893351078033447,187582393
05-Jan-2024 00:31:45.771,0.15832605957984924,51978,187582384,31090,-0.1567932665348053,-0.6893179416656494,0.6893401145935059,187582394
05-Jan-2024 00:31:46.771,0.15829646587371826,51978,187582384,31090,-0.1567631959915161,-0.6893259286880493,0.6893459558486938,187582395
05-Jan-2024 00:31:47.771,0.158268541097641,51978,187582384,31090,-0.1567419469356537,-0.6893314123153687,0.6893515586853027,187582396
05-Jan-2024 00:31:48.771,0.15824338793754578,51978,187582384,31090,-0.15671375393867493,-0.6893373727798462,0.6893578767776489,187582397
05-Jan-2024 00:31:49.771,0.15821897983551025,51978,187582384,31090,-0.15668624639511108,-0.6893436908721924,0.6893634796142578,187582398
05-Jan-2024 00:31:50.771,0.1581934094429016,51978,187582384,31090,-0.1566614806652069,-0.6893494129180908,0.6893693208694458,187582399
05-Jan-2024 00:31:51.771,0.15816959738731384,51978,187582384,31090,-0.15663796663284302,-0.6893532276153564,0.6893763542175293,187582400
05-Jan-2024 00:31:52.771,0.1581476926803589,51978,187582384,31090,-0.15661314129829407,-0.6893585920333862,0.6893813610076904,187582401
05-Jan-2024 00:31:53.771,0.15812119841575623,51978,187582384,31090,-0.15659099817276,-0.6893662214279175,0.6893848180770874,187582402
05-Jan-2024 00:31:54.771,0.15809598565101624,51978,187582384,31090,-0.15656626224517822,-0.6893725395202637,0.6893900632858276,187582403
05-Jan-2024 00:31:55.771,0.15807309746742249,51978,187582384,31090,-0.15654271841049194,-0.6893775463104248,0.689395546913147,187582404
05-Jan-2024 00:31:56.771,0.15804708003997803,51978,187582384,31090,-0.1565174162387848,-0.6893821954727173,0.6894028186798096,187582405
05-Jan-2024 00:31:57.771,0.15801846981048584,51978,187582384,31090,-0.15649020671844482,-0.689389705657959,0.6894081830978394,187582406
05-Jan-2024 00:31:58.771,0.1579979658126831,51978,187582384,31090,-0.15646284818649292,-0.6893941164016724,0.6894145011901855,187582407
05-Jan-2024 00:31:59.771,0.15796691179275513,51978,187582384,31090,-0.1564359962940216,-0.6894005537033081,0.6894210577011108,187582408
05-Jan-2024 00:32:00.771,0.15794506669044495,51978,187582384,31090,-0.15641552209854126,-0.6894041299819946,0.6894271373748779,187582409
05-Jan-2024 00:32:01.771,0.15792030096054077,51978,187582384,31090,-0.15638765692710876,-0.6894105672836304,0.6894327402114868,187582410
05-Jan-2024 00:32:02.771,0.15789663791656494,51978,187582384,31090,-0.15636774897575378,-0.6894153356552124,0.6894378662109375,187582411
05-Jan-2024 00:32:03.771,0.15787053108215332,51978,187582384,31090,-0.15633860230445862,-0.6894208192825317,0.689444899559021,187582412
05-Jan-2024 00:32:04.771,0.15784257650375366,51978,187582384,31090,-0.15631428360939026,-0.6894286870956421,0.6894491910934448,187582413
05-Jan-2024 00:32:05.771,0.15782201290130615,51978,187582384,31090,-0.1562921106815338,-0.6894351243972778,0.6894524097442627,187582414
05-Jan-2024 00:32:06.771,0.1577942669391632,51978,187582416,31090,-0.15626037120819092,-0.6894409656524658,0.689460277557373,187582415
05-Jan-2024 00:32:07.771,0.15776753425598145,51978,187582416,31090,-0.15623676776885986,-0.6894458532333374,0.6894668340682983,187582416
05-Jan-2024 00:32:08.771,0.15774410963058472,51978,187582416,31090,-0.15621313452720642,-0.6894528865814209,0.6894701719284058,187582417
05-Jan-2024 00:32:09.771,0.15772151947021484,51978,187582416,31090,-0.1561872959136963,-0.6894596815109253,0.6894744634628296,187582418
05-Jan-2024 00:32:10.771,0.15769553184509277,51978,187582416,31090,-0.15615805983543396,-0.6894646883010864,0.6894822120666504,187582419
05-Jan-2024 00:32:11.771,0.15766659379005432,51978,187582416,31090,-0.15613698959350586,-0.6894705295562744,0.6894878149032593,187582420
05-Jan-2024 00:32:12.771,0.1576429009437561,52010,187582416,31090,-0.15610888600349426,-0.6894762516021729,0.6894938945770264,187582421
05-Jan-2024 00:32:13.771,0.15761712193489075,52010,187582416,31090,-0.1560828685760498,-0.6894810199737549,0.6895009279251099,187582422
05-Jan-2024 00:32:14.771,0.15759089589118958,52010,187582416,31090,-0.15606099367141724,-0.6894863843917847,0.6895061731338501,187582423
05-Jan-2024 00:32:15.771,0.1575702726840973,52010,187582416,31090,-0.15603762865066528,-0.6894911527633667,0.6895116567611694,187582424
05-Jan-2024 00:32:16.771,0.1575450301170349,52010,187582416,31090,-0.15601137280464172,-0.6894974708557129,0.6895170211791992,187582425
05-Jan-2024 00:32:17.771,0.1575154960155487,52010,187582416,31090,-0.15598657727241516,-0.6895054578781128,0.6895214319229126,187582426
05-Jan-2024 00:32:18.771,0.15749111771583557,52010,187582416,31090,-0.15595915913581848,-0.6895110607147217,0.6895276308059692,187582427
05-Jan-2024 00:32:19.771,0.157465398311615,52010,187582416,31090,-0.15592890977859497,-0.6895171403884888,0.6895343065261841,187582428
05-Jan-2024 00:32:20.771,0.15744304656982422,52010,187582416,31090,-0.15591242909431458,-0.6895221471786499,0.6895381212234497,187582429
05-Jan-2024 00:32:21.771,0.1574176847934723,52010,187582416,31090,-0.15588316321372986,-0.6895279884338379,0.6895447969436646,187582430
05-Jan-2024 00:32:22.771,0.15739235281944275,52010,187582416,31090,-0.1558573842048645,-0.6895334720611572,0.6895508766174316,187582431
05-Jan-2024 00:32:23.771,0.1573658585548401,52010,187582416,31090,-0.15583586692810059,-0.6895385980606079,0.689556360244751,187582432
05-Jan-2024 00:32:24.771,0.15734151005744934,52010,187582416,31090,-0.15581455826759338,-0.6895452737808228,0.6895602941513062,187582433
05-Jan-2024 00:32:25.771,0.1573205590248108,52010,187582416,31090,-0.1557876467704773,-0.6895480155944824,0.6895681619644165,187582434
05-Jan-2024 00:32:26.771,0.15729200839996338,52010,187582416,31090,-0.1557621955871582,-0.6895536184310913,0.6895748376846313,187582435
05-Jan-2024 00:32:27.771,0.1572662591934204,52010,187582416,31090,-0.15573841333389282,-0.6895613670349121,0.6895785331726074,187582436
05-Jan-2024 00:32:28.771,0.15724340081214905,52010,187582416,31090,-0.15570959448814392,-0.6895663738250732,0.6895853281021118,187582437
05-Jan-2024 00:32:29.771,0.1572188436985016,52010,187582416,31090,-0.15568187832832336,-0.6895735263824463,0.6895899772644043,187582438
05-Jan-2024 00:32:30.771,0.15719181299209595,52010,187582416,31090,-0.15566283464431763,-0.6895756721496582,0.6895979642868042,187582439
05-Jan-2024 00:32:31.771,0.15716809034347534,52010,187582416,31090,-0.1556340754032135,-0.6895829439163208,0.6896028518676758,187582440
05-Jan-2024 00:32:32.771,0.15714573860168457,52010,187582416,31090,-0.15561267733573914,-0.6895884275436401,0.6896072626113892,187582441
05-Jan-2024 00:32:33.771,0.15711373090744019,52010,187582416,31090,-0.15558740496635437,-0.6895956993103027,0.6896129846572876,187582442
05-Jan-2024 00:32:34.771,0.15708798170089722,52010,187582416,31090,-0.1555589735507965,-0.6895999908447266,0.6896209716796875,187582443
05-Jan-2024 00:32:35.771,0.157065749168396,52010,187582416,31090,-0.15553352236747742,-0.6896078586578369,0.6896238327026367,187582444
05-Jan-2024 00:32:36.771,0.15703773498535156,52010,187582416,31090,-0.15550994873046875,-0.6896145343780518,0.6896284818649292,187582445
05-Jan-2024 00:32:37.771,0.15701505541801453,52010,187582416,31090,-0.15548264980316162,-0.6896195411682129,0.689635157585144,187582446
05-Jan-2024 00:32:38.771,0.15699169039726257,52010,187582448,31090,-0.15545779466629028,-0.6896222829818726,0.6896435022354126,187582447
05-Jan-2024 00:32:39.771,0.15696442127227783,52010,187582448,31090,-0.15543368458747864,-0.6896297931671143,0.6896475553512573,187582448
05-Jan-2024 00:32:40.771,0.15694087743759155,52010,187582448,31090,-0.15540939569473267,-0.6896357536315918,0.6896525621414185,187582449
05-Jan-2024 00:32:41.771,0.15691593289375305,52010,187582448,31090,-0.15538063645362854,-0.689639687538147,0.6896606683731079,187582450
05-Jan-2024 00:32:42.771,0.15688899159431458,52010,187582448,31090,-0.1553589105606079,-0.6896449327468872,0.6896666288375854,187582451
05-Jan-2024 00:32:43.771,0.15686112642288208,52010,187582448,31090,-0.1553305983543396,-0.6896535158157349,0.6896703243255615,187582452
05-Jan-2024 00:32:44.771,0.15683972835540771,52042,187582448,31090,-0.1553042232990265,-0.6896601915359497,0.6896746158599854,187582453
05-Jan-2024 00:32:45.771,0.15681114792823792,52042,187582448,31090,-0.15527895092964172,-0.6896666288375854,0.6896803379058838,187582454
05-Jan-2024 00:32:46.771,0.15678822994232178,52042,187582448,31090,-0.15525946021080017,-0.6896710395812988,0.689685583114624,187582455
05-Jan-2024 00:32:47.771,0.15676501393318176,52042,187582448,31090,-0.1552339494228363,-0.6896783113479614,0.6896892786026001,187582456
05-Jan-2024 00:32:48.771,0.1567399799823761,52042,187582448,31090,-0.1552060842514038,-0.6896817684173584,0.6896978616714478,187582457
05-Jan-2024 00:32:49.771,0.15671521425247192,52042,187582448,31090,-0.15518301725387573,-0.6896853446960449,0.6897050142288208,187582458
05-Jan-2024 00:32:50.771,0.1566893756389618,52042,187582448,31090,-0.15515944361686707,-0.6896916627883911,0.6897100210189819,187582459
05-Jan-2024 00:32:51.771,0.1566656231880188,52042,187582448,31090,-0.15512984991073608,-0.689699649810791,0.6897141933441162,187582460
05-Jan-2024 00:32:52.771,0.15663817524909973,52042,187582448,31090,-0.15510696172714233,-0.6897047758102417,0.6897203922271729,187582461
05-Jan-2024 00:32:53.771,0.15661132335662842,52042,187582448,31090,-0.15508025884628296,-0.6897099018096924,0.6897273063659668,187582462
05-Jan-2024 00:32:54.771,0.15659034252166748,52042,187582448,31090,-0.15505638718605042,-0.6897155046463013,0.6897320747375488,187582463
05-Jan-2024 00:32:55.771,0.15656250715255737,52042,187582448,31090,-0.15502884984016418,-0.6897227764129639,0.6897369623184204,187582464
05-Jan-2024 00:32:56.771,0.15653592348098755,52042,187582448,31090,-0.15500697493553162,-0.6897268295288086,0.6897439956665039,187582465
05-Jan-2024 00:32:57.771,0.15651297569274902,52042,187582448,31090,-0.15498176217079163,-0.6897342205047607,0.6897474527359009,187582466
05-Jan-2024 00:32:58.771,0.15648657083511353,52042,187582448,31090,-0.15495452284812927,-0.6897392272949219,0.6897546052932739,187582467
05-Jan-2024 00:32:59.771,0.15646275877952576,52042,187582448,31090,-0.15493541955947876,-0.6897428035736084,0.689760684967041,187582468
05-Jan-2024 00:33:00.771,0.15643730759620667,52042,187582448,31090,-0.1549023985862732,-0.6897504329681396,0.6897659301757812,187582469
05-Jan-2024 00:33:01.771,0.1564122438430786,52042,187582448,31090,-0.15487658977508545,-0.6897544860839844,0.689773440361023,187582470
05-Jan-2024 00:33:02.771,0.1563871204853058,52042,187582448,31090,-0.15485721826553345,-0.6897597312927246,0.6897783279418945,187582471
05-Jan-2024 00:33:03.771,0.156360924243927,52042,187582448,31090,-0.15482929348945618,-0.6897667646408081,0.6897834539413452,187582472
05-Jan-2024 00:33:04.771,0.1563347578048706,52042,187582448,31090,-0.15480035543441772,-0.6897728443145752,0.6897900104522705,187582473
05-Jan-2024 00:33:05.771,0.15631011128425598,52042,187582448,31090,-0.1547795832157135,-0.6897779703140259,0.6897951364517212,187582474
05-Jan-2024 00:33:06.771,0.15628811717033386,52042,187582448,31090,-0.15475627779960632,-0.6897845268249512,0.6897988319396973,187582475
05-Jan-2024 00:33:07.771,0.1562635600566864,52042,187582448,31090,-0.15473127365112305,-0.6897919178009033,0.6898025274276733,187582476
05-Jan-2024 00:33:08.771,0.1562356948852539,52042,187582448,31090,-0.15470439195632935,-0.6897978782653809,0.6898089647293091,187582477
05-Jan-2024 00:33:09.771,0.15621066093444824,52042,187582448,31090,-0.15467718243598938,-0.6898040771484375,0.6898144483566284,187582478
05-Jan-2024 00:33:10.771,0.15618789196014404,52042,187582480,31090,-0.15465480089187622,-0.6898078918457031,0.6898207664489746,187582479
05-Jan-2024 00:33:11.771,0.15616178512573242,52042,187582480,31090,-0.15463122725486755,-0.6898143291473389,0.6898256540298462,187582480
05-Jan-2024 00:33:12.771,0.15613308548927307,52042,187582480,31090,-0.15460172295570374,-0.6898177862167358,0.6898353099822998,187582481
05-Jan-2024 00:33:13.771,0.15611019730567932,52042,187582480,31090,-0.15457689762115479,-0.6898219585418701,0.6898418664932251,187582482
05-Jan-2024 00:33:14.771,0.1560855507850647,52042,187582480,31090,-0.15455147624015808,-0.6898276805877686,0.6898471117019653,187582483
05-Jan-2024 00:33:15.771,0.1560635268688202,52042,187582480,31090,-0.15453088283538818,-0.6898342370986938,0.6898505687713623,187582484
05-Jan-2024 00:33:16.771,0.15604203939437866,52074,187582480,31090,-0.15450724959373474,-0.6898393630981445,0.689855694770813,187582485
05-Jan-2024 00:33:17.771,0.1560160219669342,52074,187582480,31090,-0.15448114275932312,-0.6898475885391235,0.6898589134216309,187582486
05-Jan-2024 00:33:18.771,0.15598967671394348,52074,187582480,31090,-0.1544530987739563,-0.6898548603057861,0.6898638010025024,187582487
05-Jan-2024 00:33:19.771,0.15596044063568115,52074,187582480,31090,-0.15442660450935364,-0.6898590326309204,0.6898722648620605,187582488
05-Jan-2024 00:33:20.771,0.1559356451034546,52074,187582480,31090,-0.1544027030467987,-0.6898641586303711,0.689877986907959,187582489
05-Jan-2024 00:33:21.771,0.1559101939201355,52074,187582480,31090,-0.15437933802604675,-0.6898676156997681,0.6898852586746216,187582490
05-Jan-2024 00:33:22.771,0.15588492155075073,52074,187582480,31090,-0.15435346961021423,-0.6898761987686157,0.6898887157440186,187582491
05-Jan-2024 00:33:23.771,0.15585899353027344,52074,187582480,31090,-0.15432921051979065,-0.6898810863494873,0.6898947954177856,187582492
05-Jan-2024 00:33:24.771,0.15583238005638123,52074,187582480,31090,-0.15429866313934326,-0.6898876428604126,0.6899011135101318,187582493
05-Jan-2024 00:33:25.771,0.15580883622169495,52074,187582480,31090,-0.15427711606025696,-0.6898940801620483,0.6899049282073975,187582494
05-Jan-2024 00:33:26.771,0.155784010887146,52074,187582480,31090,-0.15425238013267517,-0.6899000406265259,0.689909815788269,187582495
05-Jan-2024 00:33:27.771,0.15576115250587463,52074,187582480,31090,-0.15422865748405457,-0.6899045705795288,0.6899158954620361,187582496
05-Jan-2024 00:33:28.771,0.15573084354400635,52074,187582480,31090,-0.15419861674308777,-0.6899099349975586,0.6899242401123047,187582497
05-Jan-2024 00:33:29.771,0.15570911765098572,52074,187582480,31090,-0.15417543053627014,-0.6899151802062988,0.6899291276931763,187582498
05-Jan-2024 00:33:30.771,0.15568327903747559,52074,187582480,31090,-0.15415135025978088,-0.6899218559265137,0.6899335384368896,187582499
05-Jan-2024 00:33:31.771,0.1556578278541565,52074,187582480,31090,-0.15412384271621704,-0.6899251937866211,0.6899422407150269,187582500
05-Jan-2024 00:33:32.771,0.15562888979911804,52074,187582480,31090,-0.15409350395202637,-0.6899350881576538,0.6899454593658447,187582501
05-Jan-2024 00:33:33.771,0.15560561418533325,52074,187582480,31090,-0.1540713608264923,-0.6899411678314209,0.689949631690979,187582502
05-Jan-2024 00:33:34.771,0.15558263659477234,52074,187582480,31090,-0.1540510058403015,-0.6899452209472656,0.6899551153182983,187582503
05-Jan-2024 00:33:35.771,0.15555647015571594,52074,187582480,31090,-0.1540244221687317,-0.6899489164352417,0.6899632215499878,187582504
05-Jan-2024 00:33:36.771,0.15552940964698792,52074,187582480,31090,-0.15399646759033203,-0.6899566650390625,0.6899679899215698,187582505
05-Jan-2024 00:33:37.771,0.15550464391708374,52074,187582480,31090,-0.15397214889526367,-0.6899619102478027,0.6899739503860474,187582506
05-Jan-2024 00:33:38.771,0.15547960996627808,52074,187582480,31090,-0.15394774079322815,-0.6899670362472534,0.6899796724319458,187582507
05-Jan-2024 00:33:39.771,0.15545687079429626,52074,187582480,31090,-0.15392401814460754,-0.6899716854095459,0.6899856328964233,187582508
05-Jan-2024 00:33:40.771,0.15543097257614136,52074,187582480,31090,-0.15390124917030334,-0.6899791955947876,0.6899887323379517,187582509
05-Jan-2024 00:33:41.771,0.1554078459739685,52074,187582480,31090,-0.15387481451034546,-0.6899851560592651,0.6899940967559814,187582510
05-Jan-2024 00:33:42.771,0.1553812026977539,52074,187582512,31090,-0.15384438633918762,-0.6899900436401367,0.6900019645690918,187582511
05-Jan-2024 00:33:43.771,0.15535539388656616,52074,187582512,31090,-0.1538231074810028,-0.6899940967559814,0.6900084018707275,187582512
05-Jan-2024 00:33:44.771,0.15532881021499634,52074,187582512,31090,-0.15379676222801208,-0.6900012493133545,0.6900132894515991,187582513
05-Jan-2024 00:33:45.771,0.15530401468276978,52074,187582512,31090,-0.1537705957889557,-0.6900075674057007,0.6900181770324707,187582514
05-Jan-2024 00:33:46.771,0.15527933835983276,52074,187582512,31090,-0.15374824404716492,-0.6900132894515991,0.6900231838226318,187582515
05-Jan-2024 00:33:47.771,0.15525373816490173,52074,187582512,31090,-0.1537272334098816,-0.6900179386138916,0.6900290250778198,187582516
05-Jan-2024 00:33:48.771,0.1552296280860901,52106,187582512,31090,-0.15369650721549988,-0.6900248527526855,0.6900342702865601,187582517
05-Jan-2024 00:33:49.771,0.15520817041397095,52106,187582512,31090,-0.15367743372917175,-0.6900284290313721,0.690039873123169,187582518
05-Jan-2024 00:33:50.771,0.15517762303352356,52106,187582512,31090,-0.15364795923233032,-0.6900352239608765,0.6900464296340942,187582519
05-Jan-2024 00:33:51.771,0.1551535427570343,52106,187582512,31090,-0.1536218523979187,-0.6900405883789062,0.6900522708892822,187582520
05-Jan-2024 00:33:52.771,0.15512588620185852,52106,187582512,31090,-0.15359187126159668,-0.6900482177734375,0.690057635307312,187582521
05-Jan-2024 00:33:53.771,0.15510082244873047,52106,187582512,31090,-0.15356871485710144,-0.6900526285171509,0.6900639533996582,187582522
05-Jan-2024 00:33:54.771,0.15507712960243225,52106,187582512,31090,-0.15354055166244507,-0.6900570392608643,0.6900712251663208,187582523
05-Jan-2024 00:33:55.771,0.1550520360469818,52106,187582512,31090,-0.15351557731628418,-0.6900634765625,0.6900759935379028,187582524
05-Jan-2024 00:33:56.771,0.15502861142158508,52106,187582512,31090,-0.1534939408302307,-0.6900708675384521,0.690078854560852,187582525
05-Jan-2024 00:33:57.771,0.15500426292419434,52106,187582512,31090,-0.15347304940223694,-0.690076470375061,0.6900827884674072,187582526
05-Jan-2024 00:33:58.771,0.15497851371765137,52106,187582512,31090,-0.15344473719596863,-0.6900812387466431,0.6900901794433594,187582527
05-Jan-2024 00:33:59.771,0.1549500823020935,52106,187582512,31090,-0.15342238545417786,-0.6900860071182251,0.6900967359542847,187582528
05-Jan-2024 00:34:00.771,0.15492883324623108,52106,187582512,31090,-0.15340125560760498,-0.6900913715362549,0.6901010274887085,187582529
05-Jan-2024 00:34:01.771,0.15490341186523438,52106,187582512,31090,-0.15337446331977844,-0.6900954246520996,0.6901085376739502,187582530
05-Jan-2024 00:34:02.771,0.1548750400543213,52106,187582512,31090,-0.15334346890449524,-0.6901021003723145,0.690115213394165,187582531
05-Jan-2024 00:34:03.771,0.15485021471977234,52106,187582512,31090,-0.1533184051513672,-0.6901067495346069,0.6901217699050903,187582532
05-Jan-2024 00:34:04.771,0.15482383966445923,52106,187582512,31090,-0.1532888114452362,-0.6901155710220337,0.6901254653930664,187582533
05-Jan-2024 00:34:05.771,0.15479853749275208,52106,187582512,31090,-0.15326249599456787,-0.6901216506958008,0.6901307106018066,187582534
05-Jan-2024 00:34:06.771,0.15477022528648376,52106,187582512,31090,-0.15324115753173828,-0.6901254653930664,0.6901381015777588,187582535
05-Jan-2024 00:34:07.771,0.1547515094280243,52106,187582512,31090,-0.1532161831855774,-0.6901311874389648,0.6901421546936035,187582536
05-Jan-2024 00:34:08.771,0.15472781658172607,52106,187582512,31090,-0.15319404006004333,-0.6901378631591797,0.6901458501815796,187582537
05-Jan-2024 00:34:09.771,0.15470120310783386,52106,187582512,31090,-0.15317201614379883,-0.6901412010192871,0.6901531219482422,187582538
05-Jan-2024 00:34:10.771,0.15467816591262817,52106,187582512,31090,-0.15314510464668274,-0.6901476383209229,0.6901578903198242,187582539
05-Jan-2024 00:34:11.771,0.15465408563613892,52106,187582512,31090,-0.15311601758003235,-0.6901546716690063,0.6901625394821167,187582540
05-Jan-2024 00:34:12.771,0.1546262800693512,52106,187582512,31090,-0.15309494733810425,-0.6901615858078003,0.6901669502258301,187582541
05-Jan-2024 00:34:13.771,0.15460124611854553,52106,187582512,31090,-0.1530703604221344,-0.6901652812957764,0.690173864364624,187582542
05-Jan-2024 00:34:14.771,0.15457597374916077,52106,187582544,31090,-0.15303856134414673,-0.6901720762252808,0.6901799440383911,187582543
05-Jan-2024 00:34:15.771,0.15454596281051636,52106,187582544,31090,-0.15301194787025452,-0.6901777982711792,0.6901867389678955,187582544
05-Jan-2024 00:34:16.771,0.15452319383621216,52106,187582544,31090,-0.15299218893051147,-0.6901832818984985,0.6901910305023193,187582545
05-Jan-2024 00:34:17.771,0.15449929237365723,52106,187582544,31090,-0.15296447277069092,-0.6901867389678955,0.6901988983154297,187582546
05-Jan-2024 00:34:18.771,0.15447381138801575,52106,187582544,31090,-0.15294089913368225,-0.6901912689208984,0.6902052164077759,187582547
05-Jan-2024 00:34:19.771,0.1544489860534668,52106,187582544,31090,-0.152917742729187,-0.6901999711990356,0.6902074813842773,187582548
05-Jan-2024 00:34:20.771,0.15442612767219543,52138,187582544,31090,-0.15289124846458435,-0.6902059316635132,0.6902123689651489,187582549
05-Jan-2024 00:34:21.771,0.15440407395362854,52138,187582544,31090,-0.15287336707115173,-0.6902083158493042,0.6902185678482056,187582550
05-Jan-2024 00:34:22.771,0.15437650680541992,52138,187582544,31090,-0.15284448862075806,-0.6902151107788086,0.6902245283126831,187582551
05-Jan-2024 00:34:23.771,0.15435242652893066,52138,187582544,31090,-0.15281522274017334,-0.6902215480804443,0.6902300119400024,187582552
05-Jan-2024 00:34:24.771,0.15432679653167725,52138,187582544,31090,-0.1527901291847229,-0.6902272701263428,0.6902356147766113,187582553
05-Jan-2024 00:34:25.771,0.15429937839508057,52138,187582544,31090,-0.1527692973613739,-0.690231442451477,0.6902421712875366,187582554
05-Jan-2024 00:34:26.771,0.1542726755142212,52138,187582544,31090,-0.15273573994636536,-0.6902379989624023,0.690248966217041,187582555
05-Jan-2024 00:34:27.771,0.15425169467926025,52138,187582544,31090,-0.15271273255348206,-0.6902457475662231,0.6902511119842529,187582556
05-Jan-2024 00:34:28.771,0.15422466397285461,52138,187582544,31090,-0.15269258618354797,-0.6902511119842529,0.6902562379837036,187582557
05-Jan-2024 00:34:29.771,0.15419796109199524,52138,187582544,31090,-0.15266582369804382,-0.6902543306350708,0.6902649402618408,187582558
05-Jan-2024 00:34:30.771,0.1541760265827179,52138,187582544,31090,-0.15263625979423523,-0.690261721611023,0.6902687549591064,187582559
05-Jan-2024 00:34:31.771,0.15414735674858093,52138,187582544,31090,-0.15261557698249817,-0.6902682781219482,0.6902732849121094,187582560
05-Jan-2024 00:34:32.771,0.15412482619285583,52138,187582544,31090,-0.15259400010108948,-0.6902707815170288,0.6902804374694824,187582561
05-Jan-2024 00:34:33.771,0.15409979224205017,52138,187582544,31090,-0.1525680124759674,-0.6902753114700317,0.6902873516082764,187582562
05-Jan-2024 00:34:34.771,0.1540732979774475,52138,187582544,31090,-0.15254002809524536,-0.6902819871902466,0.6902927160263062,187582563
05-Jan-2024 00:34:35.771,0.15404585003852844,52138,187582544,31090,-0.15251222252845764,-0.6902875900268555,0.6902995109558105,187582564
05-Jan-2024 00:34:36.771,0.15402448177337646,52138,187582544,31090,-0.15248966217041016,-0.6902930736541748,0.6903038024902344,187582565
05-Jan-2024 00:34:37.771,0.1539960503578186,52138,187582544,31090,-0.15246176719665527,-0.6902998685836792,0.6903094053268433,187582566
05-Jan-2024 00:34:38.771,0.15397071838378906,52138,187582544,31090,-0.15243858098983765,-0.6903069019317627,0.6903133392333984,187582567
05-Jan-2024 00:34:39.771,0.15394583344459534,52138,187582544,31090,-0.1524117887020111,-0.6903148889541626,0.6903166770935059,187582568
05-Jan-2024 00:34:40.771,0.15392500162124634,52138,187582544,31090,-0.15239167213439941,-0.6903176307678223,0.6903232336044312,187582569
05-Jan-2024 00:34:41.771,0.15389737486839294,52138,187582544,31090,-0.15236547589302063,-0.6903218030929565,0.6903308629989624,187582570
05-Jan-2024 00:34:42.771,0.1538713276386261,52138,187582544,31090,-0.15234050154685974,-0.69032883644104,0.6903351545333862,187582571
05-Jan-2024 00:34:43.771,0.15385094285011292,52138,187582544,31090,-0.15231293439865112,-0.6903345584869385,0.6903398036956787,187582572
05-Jan-2024 00:34:44.771,0.15382516384124756,52138,187582544,31090,-0.15229350328445435,-0.6903380155563354,0.6903465986251831,187582573
05-Jan-2024 00:34:45.771,0.1537967324256897,52138,187582544,31090,-0.15226304531097412,-0.6903412342071533,0.6903566122055054,187582574
05-Jan-2024 00:34:46.771,0.15377184748649597,52138,187582576,31090,-0.15223237872123718,-0.6903499364852905,0.6903599500656128,187582575
05-Jan-2024 00:34:47.771,0.15374484658241272,52138,187582576,31090,-0.15221184492111206,-0.6903568506240845,0.6903635263442993,187582576
05-Jan-2024 00:34:48.771,0.1537162959575653,52138,187582576,31090,-0.15218868851661682,-0.6903607845306396,0.6903712749481201,187582577
05-Jan-2024 00:34:49.771,0.15369153022766113,52138,187582576,31090,-0.1521517038345337,-0.6903682947158813,0.6903772354125977,187582578
05-Jan-2024 00:34:50.771,0.15366730093955994,52138,187582576,31090,-0.1521311104297638,-0.6903762817382812,0.6903793811798096,187582579
05-Jan-2024 00:34:51.771,0.15364184975624084,52138,187582576,31090,-0.15210959315299988,-0.6903809309005737,0.690385103225708,187582580
05-Jan-2024 00:34:52.771,0.15362030267715454,52170,187582576,31090,-0.15208792686462402,-0.6903839111328125,0.6903917789459229,187582581
05-Jan-2024 00:34:53.771,0.15359485149383545,52170,187582576,31090,-0.15205997228622437,-0.6903897523880005,0.6903973817825317,187582582
05-Jan-2024 00:34:54.771,0.15357166528701782,52170,187582576,31090,-0.15203893184661865,-0.6903969049453735,0.6904000043869019,187582583
05-Jan-2024 00:34:55.771,0.1535463035106659,52170,187582576,31090,-0.1520143747329712,-0.6903995275497437,0.69040846824646,187582584
05-Jan-2024 00:34:56.771,0.15352004766464233,52170,187582576,31090,-0.1519838571548462,-0.6904047727584839,0.6904157400131226,187582585
05-Jan-2024 00:34:57.771,0.15349236130714417,52170,187582576,31090,-0.15195748209953308,-0.6904119253158569,0.6904206275939941,187582586
05-Jan-2024 00:34:58.771,0.15346869826316833,52170,187582576,31090,-0.151930570602417,-0.6904177665710449,0.690426230430603,187582587
05-Jan-2024 00:34:59.771,0.15344169735908508,52170,187582576,31090,-0.1519019901752472,-0.6904234886169434,0.6904326677322388,187582588
05-Jan-2024 00:35:00.771,0.15341615676879883,52170,187582576,31090,-0.15188050270080566,-0.6904289722442627,0.6904377937316895,187582589
05-Jan-2024 00:35:01.771,0.15339002013206482,52170,187582576,31090,-0.15185648202896118,-0.6904351711273193,0.6904424428939819,187582590
05-Jan-2024 00:35:02.771,0.15337219834327698,52170,187582576,31090,-0.15183499455451965,-0.6904399394989014,0.6904462575912476,187582591
05-Jan-2024 00:35:03.771,0.15334510803222656,52170,187582576,31090,-0.1518104374408722,-0.6904451847076416,0.6904525756835938,187582592
05-Jan-2024 00:35:04.771,0.1533164381980896,52170,187582576,31090,-0.1517850160598755,-0.6904503107070923,0.6904593706130981,187582593
05-Jan-2024 00:35:05.771,0.15329185128211975,52170,187582576,31090,-0.15175852179527283,-0.6904574632644653,0.690463662147522,187582594
05-Jan-2024 00:35:06.771,0.15326717495918274,52170,187582576,31090,-0.15173178911209106,-0.6904646158218384,0.6904675960540771,187582595
05-Jan-2024 00:35:07.771,0.15323668718338013,52170,187582576,31090,-0.1517084836959839,-0.6904703378677368,0.6904740333557129,187582596
05-Jan-2024 00:35:08.771,0.15321478247642517,52170,187582576,31090,-0.15167930722236633,-0.6904739141464233,0.6904815435409546,187582597
05-Jan-2024 00:35:09.771,0.15319299697875977,52170,187582576,31090,-0.1516563594341278,-0.69048011302948,0.6904854774475098,187582598
05-Jan-2024 00:35:10.771,0.1531655490398407,52170,187582576,31090,-0.15163448452949524,-0.6904865503311157,0.690489649772644,187582599
05-Jan-2024 00:35:11.771,0.15314245223999023,52170,187582576,31090,-0.15161004662513733,-0.6904897689819336,0.6904970407485962,187582600
05-Jan-2024 00:35:12.771,0.15311965346336365,52170,187582576,31090,-0.15158340334892273,-0.6904942989349365,0.6905032396316528,187582601
05-Jan-2024 00:35:13.771,0.15309560298919678,52170,187582576,31090,-0.15155893564224243,-0.6905010938644409,0.6905072927474976,187582602
05-Jan-2024 00:35:14.771,0.153069406747818,52170,187582576,31090,-0.1515333652496338,-0.6905070543289185,0.6905126571655273,187582603
05-Jan-2024 00:35:15.771,0.15304169058799744,52170,187582576,31090,-0.15150710940361023,-0.6905122995376587,0.6905194520950317,187582604
05-Jan-2024 00:35:16.771,0.15301623940467834,52170,187582576,31090,-0.1514817476272583,-0.6905194520950317,0.690523624420166,187582605
05-Jan-2024 00:35:17.771,0.15298759937286377,52170,187582576,31090,-0.15145429968833923,-0.6905269622802734,0.6905282735824585,187582606
05-Jan-2024 00:35:18.771,0.1529654860496521,52170,187582608,31090,-0.15143179893493652,-0.6905319690704346,0.6905333995819092,187582607
05-Jan-2024 00:35:19.771,0.15294018387794495,52170,187582608,31090,-0.15140658617019653,-0.6905362606048584,0.6905401945114136,187582608
05-Jan-2024 00:35:20.771,0.15291646122932434,52170,187582608,31090,-0.15138095617294312,-0.6905416250228882,0.6905453205108643,187582609
05-Jan-2024 00:35:21.771,0.15289172530174255,52170,187582608,31090,-0.15135839581489563,-0.6905479431152344,0.6905496120452881,187582610
05-Jan-2024 00:35:22.771,0.15286564826965332,52170,187582608,31090,-0.15133056044578552,-0.6905534267425537,0.6905560493469238,187582611
05-Jan-2024 00:35:23.771,0.15284079313278198,52170,187582608,31090,-0.15130838751792908,-0.6905564069747925,0.6905633211135864,187582612
05-Jan-2024 00:35:24.771,0.15281587839126587,52202,187582608,31090,-0.15127933025360107,-0.6905614137649536,0.6905701160430908,187582613
05-Jan-2024 00:35:25.771,0.15279150009155273,52202,187582608,31090,-0.15125590562820435,-0.6905691623687744,0.6905730962753296,187582614
05-Jan-2024 00:35:26.771,0.1527605950832367,52202,187582608,31090,-0.15122804045677185,-0.690575122833252,0.6905801296234131,187582615
05-Jan-2024 00:35:27.771,0.15273717045783997,52202,187582608,31090,-0.1512007713317871,-0.6905817985534668,0.6905845403671265,187582616
05-Jan-2024 00:35:28.771,0.1527160108089447,52202,187582608,31090,-0.15118172764778137,-0.6905876398086548,0.6905876398086548,187582617
05-Jan-2024 00:35:29.771,0.15269038081169128,52202,187582608,31090,-0.15115460753440857,-0.6905937194824219,0.690592885017395,187582618
05-Jan-2024 00:35:30.771,0.1526651382446289,52202,187582608,31090,-0.15113022923469543,-0.6905972957611084,0.6906002759933472,187582619
05-Jan-2024 00:35:31.771,0.15263742208480835,52202,187582608,31090,-0.15110543370246887,-0.6906014680862427,0.6906077861785889,187582620
05-Jan-2024 00:35:32.771,0.15261626243591309,52202,187582608,31090,-0.15108445286750793,-0.6906063556671143,0.6906123161315918,187582621
05-Jan-2024 00:35:33.771,0.15258949995040894,52202,187582608,31090,-0.1510554850101471,-0.6906133890151978,0.6906174421310425,187582622
05-Jan-2024 00:35:34.771,0.15256577730178833,52202,187582608,31090,-0.15103009343147278,-0.6906192302703857,0.6906222105026245,187582623
05-Jan-2024 00:35:35.771,0.15253445506095886,52202,187582608,31090,-0.15100067853927612,-0.6906253099441528,0.6906296014785767,187582624
05-Jan-2024 00:35:36.771,0.1525108516216278,52202,187582608,31090,-0.15097671747207642,-0.6906334161758423,0.6906318664550781,187582625
05-Jan-2024 00:35:37.771,0.15248680114746094,52202,187582608,31090,-0.15094885230064392,-0.6906371116638184,0.6906394958496094,187582626
05-Jan-2024 00:35:38.771,0.15246045589447021,52202,187582608,31090,-0.15092381834983826,-0.6906434297561646,0.6906446218490601,187582627
05-Jan-2024 00:35:39.771,0.15243780612945557,52202,187582608,31090,-0.1509026288986206,-0.6906476020812988,0.6906501054763794,187582628
05-Jan-2024 00:35:40.771,0.15241625905036926,52202,187582608,31090,-0.15087729692459106,-0.6906535625457764,0.6906543970108032,187582629
05-Jan-2024 00:35:41.771,0.15239101648330688,52202,187582608,31090,-0.15085843205451965,-0.6906585693359375,0.6906590461730957,187582630
05-Jan-2024 00:35:42.771,0.15236598253250122,52202,187582608,31090,-0.15083417296409607,-0.6906638145446777,0.6906646490097046,187582631
05-Jan-2024 00:35:43.771,0.15234225988388062,52202,187582608,31090,-0.15080007910728455,-0.6906697750091553,0.6906712055206299,187582632
05-Jan-2024 00:35:44.771,0.15231582522392273,52202,187582608,31090,-0.1507807970046997,-0.6906781196594238,0.6906729936599731,187582633
05-Jan-2024 00:35:45.771,0.15228566527366638,52202,187582608,31090,-0.1507517397403717,-0.6906825304031372,0.6906816959381104,187582634
05-Jan-2024 00:35:46.771,0.1522633135318756,52202,187582608,31090,-0.1507239043712616,-0.6906845569610596,0.6906906366348267,187582635
05-Jan-2024 00:35:47.771,0.15223440527915955,52202,187582608,31090,-0.1506975293159485,-0.6906920671463013,0.6906954050064087,187582636
05-Jan-2024 00:35:48.771,0.15220975875854492,52202,187582608,31090,-0.15067830681800842,-0.6906982660293579,0.6906988620758057,187582637
05-Jan-2024 00:35:49.771,0.1521892547607422,52202,187582608,31090,-0.15065208077430725,-0.6907007694244385,0.6907064914703369,187582638
05-Jan-2024 00:35:50.771,0.15216398239135742,52202,187582640,31090,-0.1506257951259613,-0.6907045841217041,0.6907140016555786,187582639
05-Jan-2024 00:35:51.771,0.15213459730148315,52202,187582640,31090,-0.1506025493144989,-0.6907137632369995,0.6907165050506592,187582640
05-Jan-2024 00:35:52.771,0.152113676071167,52202,187582640,31090,-0.15057876706123352,-0.6907205581665039,0.6907193660736084,187582641
05-Jan-2024 00:35:53.771,0.1520894169807434,52202,187582640,31090,-0.150551438331604,-0.6907241344451904,0.6907267570495605,187582642
05-Jan-2024 00:35:54.771,0.1520594358444214,52202,187582640,31090,-0.15052786469459534,-0.690730094909668,0.6907327175140381,187582643
05-Jan-2024 00:35:55.771,0.1520359218120575,52202,187582640,31090,-0.15049976110458374,-0.6907356977462769,0.690738320350647,187582644
05-Jan-2024 00:35:56.771,0.1520100235939026,52234,187582640,31090,-0.1504683792591095,-0.6907429695129395,0.6907435655593872,187582645
05-Jan-2024 00:35:57.771,0.15198346972465515,52234,187582640,31090,-0.15044984221458435,-0.690750002861023,0.690746545791626,187582646
05-Jan-2024 00:35:58.771,0.15196001529693604,52234,187582640,31090,-0.15042296051979065,-0.6907534599304199,0.6907541751861572,187582647
05-Jan-2024 00:35:59.771,0.15193894505500793,52234,187582640,31090,-0.15039479732513428,-0.6907594203948975,0.6907588243484497,187582648
05-Jan-2024 00:36:00.771,0.15191200375556946,52234,187582640,31090,-0.15037396550178528,-0.6907641887664795,0.6907645463943481,187582649
05-Jan-2024 00:36:01.771,0.15188464522361755,52234,187582640,31090,-0.1503506898880005,-0.6907685995101929,0.690771222114563,187582650
05-Jan-2024 00:36:02.771,0.15186092257499695,52234,187582640,31090,-0.1503216028213501,-0.6907724142074585,0.6907789707183838,187582651
05-Jan-2024 00:36:03.771,0.1518349051475525,52234,187582640,31090,-0.1502997875213623,-0.6907793283462524,0.6907826662063599,187582652
05-Jan-2024 00:36:04.771,0.1518063247203827,52234,187582640,31090,-0.15027695894241333,-0.690786600112915,0.690786600112915,187582653
05-Jan-2024 00:36:05.771,0.15178614854812622,52234,187582640,31090,-0.1502486765384674,-0.6907922029495239,0.6907917261123657,187582654
05-Jan-2024 00:36:06.771,0.15175879001617432,52234,187582640,31090,-0.15021809935569763,-0.6907970905303955,0.6907994747161865,187582655
05-Jan-2024 00:36:07.771,0.1517295241355896,52234,187582640,31090,-0.15019667148590088,-0.6908059120178223,0.690801739692688,187582656
05-Jan-2024 00:36:08.771,0.15170884132385254,52234,187582640,31090,-0.15016940236091614,-0.6908100843429565,0.6908077001571655,187582657
05-Jan-2024 00:36:09.771,0.1516844928264618,52234,187582640,31090,-0.1501416563987732,-0.690814733505249,0.6908148527145386,187582658
05-Jan-2024 00:36:10.771,0.1516532301902771,52234,187582640,31090,-0.1501181721687317,-0.6908189058303833,0.6908221244812012,187582659
05-Jan-2024 00:36:11.771,0.1516333520412445,52234,187582640,31090,-0.15009701251983643,-0.690824031829834,0.6908262968063354,187582660
05-Jan-2024 00:36:12.771,0.1516110599040985,52234,187582640,31090,-0.15006858110427856,-0.6908290386199951,0.690832257270813,187582661
05-Jan-2024 00:36:13.771,0.1515825092792511,52234,187582640,31090,-0.15004795789718628,-0.6908359527587891,0.6908359527587891,187582662
05-Jan-2024 00:36:14.771,0.15155711770057678,52234,187582640,31090,-0.15001913905143738,-0.6908396482467651,0.6908442974090576,187582663
05-Jan-2024 00:36:15.771,0.1515350341796875,52234,187582640,31090,-0.1499912440776825,-0.6908472776412964,0.690847635269165,187582664
05-Jan-2024 00:36:16.771,0.1515064537525177,52234,187582640,31090,-0.14996761083602905,-0.6908540725708008,0.690852165222168,187582665
05-Jan-2024 00:36:17.771,0.15147846937179565,52234,187582640,31090,-0.14994364976882935,-0.6908582448959351,0.690859317779541,187582666
05-Jan-2024 00:36:18.771,0.15145856142044067,52234,187582640,31090,-0.14991477131843567,-0.6908644437789917,0.6908636093139648,187582667
05-Jan-2024 00:36:19.771,0.15143275260925293,52234,187582640,31090,-0.1498926877975464,-0.6908712387084961,0.6908673048019409,187582668
05-Jan-2024 00:36:20.771,0.15140408277511597,52234,187582640,31090,-0.1498725712299347,-0.6908748149871826,0.6908743381500244,187582669
05-Jan-2024 00:36:21.771,0.15137964487075806,52234,187582640,31090,-0.14983761310577393,-0.6908819675445557,0.6908800601959229,187582670
05-Jan-2024 00:36:22.771,0.15135475993156433,52234,187582672,31090,-0.14981526136398315,-0.6908879280090332,0.6908844709396362,187582671
05-Jan-2024 00:36:23.771,0.15132755041122437,52234,187582672,31090,-0.14979487657546997,-0.6908926963806152,0.6908901929855347,187582672
05-Jan-2024 00:36:24.771,0.151301771402359,52234,187582672,31090,-0.1497625708580017,-0.6908972263336182,0.6908981800079346,187582673
05-Jan-2024 00:36:25.771,0.15127894282341003,52234,187582672,31090,-0.14973852038383484,-0.6909030675888062,0.6909027099609375,187582674
05-Jan-2024 00:36:26.771,0.15124979615211487,52234,187582672,31090,-0.14971724152565002,-0.6909092664718628,0.6909074783325195,187582675
05-Jan-2024 00:36:27.771,0.15122589468955994,52234,187582672,31090,-0.14969071745872498,-0.6909159421920776,0.6909118890762329,187582676
05-Jan-2024 00:36:28.771,0.15120714902877808,52266,187582672,31090,-0.1496666669845581,-0.6909186840057373,0.6909180879592896,187582677
05-Jan-2024 00:36:29.771,0.1511821448802948,52266,187582672,31090,-0.14964556694030762,-0.6909242868423462,0.6909226179122925,187582678
05-Jan-2024 00:36:30.771,0.1511540412902832,52266,187582672,31090,-0.1496199667453766,-0.6909304857254028,0.6909283399581909,187582679
05-Jan-2024 00:36:31.771,0.1511329710483551,52266,187582672,31090,-0.1495921015739441,-0.6909363269805908,0.6909328699111938,187582680
05-Jan-2024 00:36:32.771,0.15110483765602112,52266,187582672,31090,-0.14956894516944885,-0.6909389495849609,0.6909416913986206,187582681
05-Jan-2024 00:36:33.771,0.15107455849647522,52266,187582672,31090,-0.14953967928886414,-0.6909481287002563,0.6909455060958862,187582682
05-Jan-2024 00:36:34.771,0.1510573923587799,52266,187582672,31090,-0.1495189666748047,-0.6909521818161011,0.6909494400024414,187582683
05-Jan-2024 00:36:35.771,0.15102824568748474,52266,187582672,31090,-0.1494903862476349,-0.69095778465271,0.6909563541412354,187582684
05-Jan-2024 00:36:36.771,0.15100136399269104,52266,187582672,31090,-0.1494658887386322,-0.6909626722335815,0.6909627914428711,187582685
05-Jan-2024 00:36:37.771,0.15097808837890625,52266,187582672,31090,-0.14943912625312805,-0.6909682750701904,0.6909679174423218,187582686
05-Jan-2024 00:36:38.771,0.15095341205596924,52266,187582672,31090,-0.14941275119781494,-0.6909762620925903,0.6909710168838501,187582687
05-Jan-2024 00:36:39.771,0.1509249210357666,52266,187582672,31090,-0.14939358830451965,-0.6909797191619873,0.690977931022644,187582688
05-Jan-2024 00:36:40.771,0.15090340375900269,52266,187582672,31090,-0.14936667680740356,-0.690983772277832,0.6909847259521484,187582689
05-Jan-2024 00:36:41.771,0.15087822079658508,52266,187582672,31090,-0.14934098720550537,-0.69098961353302,0.6909897327423096,187582690
05-Jan-2024 00:36:42.771,0.15085121989250183,52266,187582672,31090,-0.14931970834732056,-0.6909958124160767,0.690994143486023,187582691
05-Jan-2024 00:36:43.771,0.1508265733718872,52266,187582672,31090,-0.14928969740867615,-0.691001296043396,0.6910004615783691,187582692
05-Jan-2024 00:36:44.771,0.15080469846725464,52266,187582672,31090,-0.14926263689994812,-0.6910066604614258,0.6910055875778198,187582693
05-Jan-2024 00:36:45.771,0.15077534317970276,52266,187582672,31090,-0.14923930168151855,-0.6910125017166138,0.6910113096237183,187582694
05-Jan-2024 00:36:46.771,0.1507485806941986,52266,187582672,31090,-0.14921355247497559,-0.6910197734832764,0.6910154819488525,187582695
05-Jan-2024 00:36:47.771,0.15072482824325562,52266,187582672,31090,-0.14918401837348938,-0.6910239458084106,0.6910229921340942,187582696
05-Jan-2024 00:36:48.771,0.15069904923439026,52266,187582672,31090,-0.1491631269454956,-0.6910278797149658,0.6910290718078613,187582697
05-Jan-2024 00:36:49.771,0.1506757140159607,52266,187582672,31090,-0.1491393744945526,-0.6910340785980225,0.691032886505127,187582698
05-Jan-2024 00:36:50.771,0.1506519615650177,52266,187582672,31090,-0.14911621809005737,-0.6910403966903687,0.6910368204116821,187582699
05-Jan-2024 00:36:51.771,0.15062576532363892,52266,187582672,31090,-0.14908650517463684,-0.691045880317688,0.6910436153411865,187582700
05-Jan-2024 00:36:52.771,0.1506013572216034,52266,187582672,31090,-0.14906489849090576,-0.6910504102706909,0.6910489797592163,187582701
05-Jan-2024 00:36:53.771,0.15057948231697083,52266,187582672,31090,-0.14904096722602844,-0.6910548210144043,0.6910547018051147,187582702
05-Jan-2024 00:36:54.771,0.15055051445960999,52266,187582704,31090,-0.14901399612426758,-0.6910605430603027,0.6910610198974609,187582703
05-Jan-2024 00:36:55.771,0.1505242884159088,52266,187582704,31090,-0.1489880383014679,-0.6910662651062012,0.6910666227340698,187582704
05-Jan-2024 00:36:56.771,0.15050089359283447,52266,187582704,31090,-0.1489650309085846,-0.6910721063613892,0.6910704374313354,187582705
05-Jan-2024 00:36:57.771,0.15047532320022583,52266,187582704,31090,-0.1489361822605133,-0.6910797357559204,0.6910750865936279,187582706
05-Jan-2024 00:36:58.771,0.15044981241226196,52266,187582704,31090,-0.14891335368156433,-0.6910852193832397,0.6910797357559204,187582707
05-Jan-2024 00:36:59.771,0.15042558312416077,52266,187582704,31090,-0.14888709783554077,-0.6910878419876099,0.691088080406189,187582708
05-Jan-2024 00:37:00.771,0.15039747953414917,52298,187582704,31090,-0.14886000752449036,-0.6910940408706665,0.6910938024520874,187582709
05-Jan-2024 00:37:01.771,0.15037450194358826,52298,187582704,31090,-0.14883625507354736,-0.6911001205444336,0.6910978555679321,187582710
05-Jan-2024 00:37:02.771,0.1503470242023468,52298,187582704,31090,-0.14880895614624023,-0.6911048889160156,0.6911051273345947,187582711
05-Jan-2024 00:37:03.771,0.15032121539115906,52298,187582704,31090,-0.14878404140472412,-0.6911096572875977,0.6911110877990723,187582712
05-Jan-2024 00:37:04.771,0.15029817819595337,52298,187582704,31090,-0.14876076579093933,-0.6911145448684692,0.6911163330078125,187582713
05-Jan-2024 00:37:05.771,0.1502717137336731,52298,187582704,31090,-0.14873602986335754,-0.6911221742630005,0.6911197900772095,187582714
05-Jan-2024 00:37:06.771,0.15024718642234802,52298,187582704,31090,-0.1487102508544922,-0.6911275386810303,0.6911255121231079,187582715
05-Jan-2024 00:37:07.771,0.15022456645965576,52298,187582704,31090,-0.1486840844154358,-0.6911318302154541,0.691131591796875,187582716
05-Jan-2024 00:37:08.772,0.1501973569393158,52298,187582704,31090,-0.14865896105766296,-0.6911376714706421,0.6911370754241943,187582717
05-Jan-2024 00:37:09.772,0.15017151832580566,52298,187582704,31090,-0.14863580465316772,-0.6911433935165405,0.6911418437957764,187582718
05-Jan-2024 00:37:10.772,0.150146484375,52298,187582704,31090,-0.14861267805099487,-0.6911474466323853,0.6911484003067017,187582719
05-Jan-2024 00:37:11.772,0.15012162923812866,52298,187582704,31090,-0.1485852599143982,-0.6911542415618896,0.6911531686782837,187582720
05-Jan-2024 00:37:12.772,0.1500977873802185,52298,187582704,31090,-0.1485603153705597,-0.6911606788635254,0.6911567449569702,187582721
05-Jan-2024 00:37:13.772,0.15007048845291138,52298,187582704,31090,-0.14853239059448242,-0.6911674737930298,0.6911619901657104,187582722
05-Jan-2024 00:37:14.772,0.15004587173461914,52298,187582704,31090,-0.14850649237632751,-0.6911704540252686,0.6911698579788208,187582723
05-Jan-2024 00:37:15.772,0.1500198245048523,52298,187582704,31090,-0.14847996830940247,-0.6911756992340088,0.6911760568618774,187582724
05-Jan-2024 00:37:16.772,0.14999279379844666,52298,187582704,31090,-0.14845919609069824,-0.6911821365356445,0.6911799907684326,187582725
05-Jan-2024 00:37:17.772,0.14996981620788574,52298,187582704,31090,-0.14843490719795227,-0.6911863088607788,0.6911861896514893,187582726
05-Jan-2024 00:37:18.772,0.14994150400161743,52298,187582704,31090,-0.14840587973594666,-0.6911921501159668,0.6911925077438354,187582727
05-Jan-2024 00:37:19.772,0.1499178111553192,52298,187582704,31090,-0.14838546514511108,-0.6911959648132324,0.6911983489990234,187582728
05-Jan-2024 00:37:20.772,0.14989593625068665,52298,187582704,31090,-0.14836010336875916,-0.6912022829055786,0.6912022829055786,187582729
05-Jan-2024 00:37:21.772,0.1498696506023407,52298,187582704,31090,-0.14833182096481323,-0.6912089586257935,0.6912069320678711,187582730
05-Jan-2024 00:37:22.772,0.1498437523841858,52298,187582704,31090,-0.1483064591884613,-0.6912150382995605,0.6912120580673218,187582731
05-Jan-2024 00:37:23.772,0.14981922507286072,52298,187582704,31090,-0.14828020334243774,-0.6912201642990112,0.6912180185317993,187582732
05-Jan-2024 00:37:24.772,0.14979597926139832,52298,187582704,31090,-0.14825379848480225,-0.6912249326705933,0.6912238597869873,187582733
05-Jan-2024 00:37:25.772,0.14976486563682556,52298,187582704,31090,-0.14822906255722046,-0.691231369972229,0.6912293434143066,187582734
05-Jan-2024 00:37:26.772,0.14973995089530945,52298,187582736,31090,-0.14820340275764465,-0.6912363767623901,0.6912355422973633,187582735
05-Jan-2024 00:37:27.772,0.14972040057182312,52298,187582736,31090,-0.14818143844604492,-0.6912413835525513,0.6912393569946289,187582736
05-Jan-2024 00:37:28.772,0.14969593286514282,52298,187582736,31090,-0.1481601893901825,-0.6912468671798706,0.6912437677383423,187582737
05-Jan-2024 00:37:29.772,0.14966782927513123,52298,187582736,31090,-0.1481337547302246,-0.6912517547607422,0.6912505626678467,187582738
05-Jan-2024 00:37:30.772,0.1496453583240509,52298,187582736,31090,-0.14810365438461304,-0.691258430480957,0.6912549734115601,187582739
05-Jan-2024 00:37:31.772,0.14961951971054077,52298,187582736,31090,-0.1480828821659088,-0.6912643909454346,0.6912592649459839,187582740
05-Jan-2024 00:37:32.772,0.14959457516670227,52330,187582736,31090,-0.14805948734283447,-0.691267728805542,0.6912662982940674,187582741
05-Jan-2024 00:37:33.772,0.1495671570301056,52330,187582736,31090,-0.14803168177604675,-0.6912716627120972,0.6912742853164673,187582742
05-Jan-2024 00:37:34.772,0.14954149723052979,52330,187582736,31090,-0.14800480008125305,-0.6912790536880493,0.6912782192230225,187582743
05-Jan-2024 00:37:35.772,0.1495128571987152,52330,187582736,31090,-0.1479765772819519,-0.6912860870361328,0.6912834644317627,187582744
05-Jan-2024 00:37:36.772,0.149489164352417,52330,187582736,31090,-0.14795354008674622,-0.6912918090820312,0.691287636756897,187582745
05-Jan-2024 00:37:37.772,0.14946284890174866,52330,187582736,31090,-0.14792540669441223,-0.691297173500061,0.6912943124771118,187582746
05-Jan-2024 00:37:38.772,0.1494380533695221,52330,187582736,31090,-0.14790362119674683,-0.6913042068481445,0.691297173500061,187582747
05-Jan-2024 00:37:39.772,0.14941421151161194,52330,187582736,31090,-0.14788109064102173,-0.691307544708252,0.6913037300109863,187582748
05-Jan-2024 00:37:40.772,0.14939230680465698,52330,187582736,31090,-0.14785298705101013,-0.6913141012191772,0.6913080215454102,187582749
05-Jan-2024 00:37:41.772,0.14936333894729614,52330,187582736,31090,-0.14783015847206116,-0.6913195848464966,0.691313624382019,187582750
05-Jan-2024 00:37:42.772,0.14933916926383972,52330,187582736,31090,-0.1478034257888794,-0.6913251876831055,0.6913189888000488,187582751
05-Jan-2024 00:37:43.772,0.1493155062198639,52330,187582736,31090,-0.14777857065200806,-0.6913297176361084,0.6913248300552368,187582752
05-Jan-2024 00:37:44.772,0.14929121732711792,52330,187582736,31090,-0.14775356650352478,-0.6913336515426636,0.6913316249847412,187582753
05-Jan-2024 00:37:45.772,0.14926806092262268,52330,187582736,31090,-0.14772874116897583,-0.6913400888442993,0.6913353204727173,187582754
05-Jan-2024 00:37:46.772,0.14924195408821106,52330,187582736,31090,-0.1476982831954956,-0.6913458108901978,0.6913418769836426,187582755
05-Jan-2024 00:37:47.772,0.14921709895133972,52330,187582736,31090,-0.1476772427558899,-0.691349983215332,0.691347599029541,187582756
05-Jan-2024 00:37:48.772,0.14918702840805054,52330,187582736,31090,-0.1476532518863678,-0.6913564205169678,0.6913526058197021,187582757
05-Jan-2024 00:37:49.772,0.1491641402244568,52330,187582736,31090,-0.1476256549358368,-0.691361665725708,0.6913583278656006,187582758
05-Jan-2024 00:37:50.772,0.14914017915725708,52330,187582736,31090,-0.147600919008255,-0.6913677453994751,0.6913626194000244,187582759
05-Jan-2024 00:37:51.772,0.14911410212516785,52330,187582736,31090,-0.1475812792778015,-0.6913732290267944,0.6913669109344482,187582760
05-Jan-2024 00:37:52.772,0.14908963441848755,52330,187582736,31090,-0.14755359292030334,-0.6913789510726929,0.6913725137710571,187582761
05-Jan-2024 00:37:53.772,0.14906612038612366,52330,187582736,31090,-0.14752516150474548,-0.6913831233978271,0.6913794279098511,187582762
05-Jan-2024 00:37:54.772,0.14903759956359863,52330,187582736,31090,-0.1474999487400055,-0.6913901567459106,0.691383957862854,187582763
05-Jan-2024 00:37:55.772,0.14901384711265564,52330,187582736,31090,-0.147475004196167,-0.6913946866989136,0.6913895606994629,187582764
05-Jan-2024 00:37:56.772,0.14898821711540222,52330,187582736,31090,-0.14744818210601807,-0.6913981437683105,0.6913977861404419,187582765
05-Jan-2024 00:37:57.772,0.14895981550216675,52330,187582736,31090,-0.14741823077201843,-0.6914056539535522,0.6914024353027344,187582766
05-Jan-2024 00:37:58.772,0.14893552660942078,52330,187582768,31090,-0.14739710092544556,-0.6914114952087402,0.6914063692092896,187582767
05-Jan-2024 00:37:59.772,0.14891228079795837,52330,187582768,31090,-0.1473725438117981,-0.6914173364639282,0.6914107799530029,187582768
05-Jan-2024 00:38:00.772,0.14888852834701538,52330,187582768,31090,-0.14734837412834167,-0.6914211511611938,0.6914173364639282,187582769
05-Jan-2024 00:38:01.772,0.1488640308380127,52330,187582768,31090,-0.14732655882835388,-0.6914260387420654,0.6914223432540894,187582770
05-Jan-2024 00:38:02.772,0.14884117245674133,52330,187582768,31090,-0.14729958772659302,-0.6914347410202026,0.6914244890213013,187582771
05-Jan-2024 00:38:03.772,0.14881500601768494,52330,187582768,31090,-0.1472783088684082,-0.6914390325546265,0.6914303302764893,187582772
05-Jan-2024 00:38:04.772,0.14878687262535095,52362,187582768,31090,-0.14724981784820557,-0.6914440393447876,0.6914372444152832,187582773
05-Jan-2024 00:38:05.772,0.14875957369804382,52362,187582768,31090,-0.14721962809562683,-0.6914489269256592,0.6914447546005249,187582774
05-Jan-2024 00:38:06.772,0.14873763918876648,52362,187582768,31090,-0.14719849824905396,-0.6914544105529785,0.6914486885070801,187582775
05-Jan-2024 00:38:07.772,0.14870920777320862,52362,187582768,31090,-0.1471729278564453,-0.6914595365524292,0.6914551258087158,187582776
05-Jan-2024 00:38:08.772,0.14868217706680298,52362,187582768,31090,-0.14714273810386658,-0.6914664506912231,0.6914602518081665,187582777
05-Jan-2024 00:38:09.772,0.14866068959236145,52362,187582768,31090,-0.1471201777458191,-0.6914713382720947,0.6914647817611694,187582778
05-Jan-2024 00:38:10.772,0.1486358642578125,52362,187582768,31090,-0.147096186876297,-0.6914771795272827,0.6914694309234619,187582779
05-Jan-2024 00:38:11.772,0.14860984683036804,52362,187582768,31090,-0.14707136154174805,-0.6914815902709961,0.691475510597229,187582780
05-Jan-2024 00:38:12.772,0.14858797192573547,52362,187582768,31090,-0.1470477283000946,-0.691487193107605,0.6914798021316528,187582781
05-Jan-2024 00:38:13.772,0.14856404066085815,52362,187582768,31090,-0.14702346920967102,-0.6914932727813721,0.6914839744567871,187582782
05-Jan-2024 00:38:14.772,0.14853772521018982,52362,187582768,31090,-0.14700046181678772,-0.6914989948272705,0.6914889812469482,187582783
05-Jan-2024 00:38:15.772,0.14851173758506775,52362,187582768,31090,-0.14696833491325378,-0.6915022134780884,0.6914981603622437,187582784
05-Jan-2024 00:38:16.772,0.148483008146286,52362,187582768,31090,-0.1469426155090332,-0.6915091276168823,0.6915030479431152,187582785
05-Jan-2024 00:38:17.772,0.1484590470790863,52362,187582768,31090,-0.14691653847694397,-0.6915140151977539,0.6915085315704346,187582786
05-Jan-2024 00:38:18.772,0.14843088388442993,52362,187582768,31090,-0.14688900113105774,-0.6915210485458374,0.6915136575698853,187582787
05-Jan-2024 00:38:19.772,0.1484060287475586,52362,187582768,31090,-0.14686331152915955,-0.6915270090103149,0.6915184259414673,187582788
05-Jan-2024 00:38:20.772,0.14838194847106934,52362,187582768,31090,-0.1468401551246643,-0.6915333271026611,0.6915218830108643,187582789
05-Jan-2024 00:38:21.772,0.14835911989212036,52362,187582768,31090,-0.14682018756866455,-0.6915373802185059,0.6915271282196045,187582790
05-Jan-2024 00:38:22.772,0.1483335793018341,52362,187582768,31090,-0.14679181575775146,-0.6915440559387207,0.6915320158004761,187582791
05-Jan-2024 00:38:23.772,0.14830926060676575,52362,187582768,31090,-0.14676553010940552,-0.6915465593338013,0.6915402412414551,187582792
05-Jan-2024 00:38:24.772,0.14828425645828247,52362,187582768,31090,-0.14674600958824158,-0.691551923751831,0.6915444135665894,187582793
05-Jan-2024 00:38:25.772,0.1482621729373932,52362,187582768,31090,-0.14672225713729858,-0.6915560960769653,0.6915501356124878,187582794
05-Jan-2024 00:38:26.772,0.1482352316379547,52362,187582768,31090,-0.14669406414031982,-0.6915606260299683,0.6915575265884399,187582795
05-Jan-2024 00:38:27.772,0.14820396900177002,52362,187582768,31090,-0.14666813611984253,-0.6915701627731323,0.6915601491928101,187582796
05-Jan-2024 00:38:28.772,0.1481812298297882,52362,187582768,31090,-0.14663982391357422,-0.6915760040283203,0.6915652751922607,187582797
05-Jan-2024 00:38:29.772,0.14815667271614075,52362,187582768,31090,-0.14661425352096558,-0.6915804147720337,0.6915713548660278,187582798
05-Jan-2024 00:38:30.772,0.14812994003295898,52362,187582800,31090,-0.14659488201141357,-0.6915864944458008,0.6915748119354248,187582799
05-Jan-2024 00:38:31.772,0.14810532331466675,52362,187582800,31090,-0.14656642079353333,-0.6915909051895142,0.6915816068649292,187582800
05-Jan-2024 00:38:32.772,0.14808139204978943,52362,187582800,31090,-0.1465398073196411,-0.6915961503982544,0.6915872097015381,187582801
05-Jan-2024 00:38:33.772,0.14805510640144348,52362,187582800,31090,-0.14651861786842346,-0.6916031837463379,0.6915906667709351,187582802
05-Jan-2024 00:38:34.772,0.14802998304367065,52362,187582800,31090,-0.14649325609207153,-0.6916066408157349,0.6915978193283081,187582803
05-Jan-2024 00:38:35.772,0.14800873398780823,52362,187582800,31090,-0.14646288752555847,-0.6916104555130005,0.6916050910949707,187582804
05-Jan-2024 00:38:36.772,0.14798203110694885,52394,187582800,31090,-0.14644384384155273,-0.6916183233261108,0.6916066408157349,187582805
05-Jan-2024 00:38:37.772,0.14795374870300293,52394,187582800,31090,-0.14641940593719482,-0.6916224956512451,0.6916139125823975,187582806
05-Jan-2024 00:38:38.772,0.14793431758880615,52394,187582800,31090,-0.1463889181613922,-0.6916265487670898,0.6916205883026123,187582807
05-Jan-2024 00:38:39.772,0.14790880680084229,52394,187582800,31090,-0.1463669240474701,-0.6916321516036987,0.6916247606277466,187582808
05-Jan-2024 00:38:40.772,0.14787957072257996,52394,187582800,31090,-0.14634305238723755,-0.69163978099823,0.6916284561157227,187582809
05-Jan-2024 00:38:41.772,0.1478593647480011,52394,187582800,31090,-0.14631539583206177,-0.6916455030441284,0.6916329860687256,187582810
05-Jan-2024 00:38:42.772,0.14783364534378052,52394,187582800,31090,-0.14628851413726807,-0.6916500329971313,0.6916399002075195,187582811
05-Jan-2024 00:38:43.772,0.14780095219612122,52394,187582800,31090,-0.14626839756965637,-0.6916543245315552,0.691646933555603,187582812
05-Jan-2024 00:38:44.772,0.1477811634540558,52394,187582800,31090,-0.14624154567718506,-0.6916608810424805,0.6916500329971313,187582813
05-Jan-2024 00:38:45.772,0.14775678515434265,52394,187582800,31090,-0.14621180295944214,-0.6916660070419312,0.6916563510894775,187582814
05-Jan-2024 00:38:46.772,0.14772441983222961,52394,187582800,31090,-0.14618536829948425,-0.6916724443435669,0.6916626691818237,187582815
05-Jan-2024 00:38:47.772,0.14770135283470154,52394,187582800,31090,-0.14616400003433228,-0.6916769742965698,0.6916671991348267,187582816
05-Jan-2024 00:38:48.772,0.14767995476722717,52394,187582800,31090,-0.14613205194473267,-0.6916825771331787,0.6916730403900146,187582817
05-Jan-2024 00:38:49.772,0.14765137434005737,52394,187582800,31090,-0.14611712098121643,-0.6916865110397339,0.691678524017334,187582818
05-Jan-2024 00:38:50.772,0.1476256251335144,52394,187582800,31090,-0.14608752727508545,-0.6916909217834473,0.691685676574707,187582819
05-Jan-2024 00:38:51.772,0.14760515093803406,52394,187582800,31090,-0.1460581123828888,-0.6916965246200562,0.6916908025741577,187582820
05-Jan-2024 00:38:52.772,0.14757749438285828,52394,187582800,31090,-0.14603948593139648,-0.6917028427124023,0.6916943788528442,187582821
05-Jan-2024 00:38:53.772,0.14755141735076904,52394,187582800,31090,-0.14601781964302063,-0.6917091608047485,0.6916983127593994,187582822
05-Jan-2024 00:38:54.772,0.14753153920173645,52394,187582800,31090,-0.14598214626312256,-0.6917140483856201,0.6917051076889038,187582823
05-Jan-2024 00:38:55.772,0.1475028395652771,52394,187582800,31090,-0.14596149325370789,-0.6917202472686768,0.6917093992233276,187582824
05-Jan-2024 00:38:56.772,0.14747443795204163,52394,187582800,31090,-0.14593815803527832,-0.6917277574539185,0.6917127370834351,187582825
05-Jan-2024 00:38:57.772,0.14745646715164185,52394,187582800,31090,-0.14590910077095032,-0.6917295455932617,0.6917210817337036,187582826
05-Jan-2024 00:38:58.772,0.14742544293403625,52394,187582800,31090,-0.14587953686714172,-0.6917345523834229,0.6917285919189453,187582827
05-Jan-2024 00:38:59.772,0.14739933609962463,52394,187582800,31090,-0.14586645364761353,-0.6917409896850586,0.6917307376861572,187582828
05-Jan-2024 00:39:00.772,0.14737793803215027,52394,187582800,31090,-0.14583539962768555,-0.6917456388473511,0.6917369365692139,187582829
05-Jan-2024 00:39:01.772,0.1473543643951416,52394,187582800,31090,-0.1458078920841217,-0.6917502880096436,0.6917432546615601,187582830
05-Jan-2024 00:39:02.772,0.14732345938682556,52394,187582832,31090,-0.14578968286514282,-0.6917552947998047,0.6917486190795898,187582831
05-Jan-2024 00:39:03.772,0.1472974419593811,52394,187582832,31090,-0.14576151967048645,-0.6917647123336792,0.6917507648468018,187582832
05-Jan-2024 00:39:04.772,0.1472790539264679,52394,187582832,31090,-0.1457323431968689,-0.6917678117752075,0.6917577981948853,187582833
05-Jan-2024 00:39:05.772,0.1472468376159668,52394,187582832,31090,-0.14571037888526917,-0.6917738914489746,0.6917629241943359,187582834
05-Jan-2024 00:39:06.772,0.14722192287445068,52394,187582832,31090,-0.14568403363227844,-0.6917781829833984,0.6917695999145508,187582835
05-Jan-2024 00:39:07.772,0.14720124006271362,52394,187582832,31090,-0.14565381407737732,-0.6917847394943237,0.6917737722396851,187582836
05-Jan-2024 00:39:08.772,0.1471732258796692,52426,187582832,31090,-0.14563685655593872,-0.6917903423309326,0.6917778253555298,187582837
05-Jan-2024 00:39:09.772,0.14714530110359192,52426,187582832,31090,-0.1456097662448883,-0.6917946338653564,0.691785454750061,187582838
05-Jan-2024 00:39:10.772,0.14712566137313843,52426,187582832,31090,-0.1455780267715454,-0.6917998790740967,0.6917906999588013,187582839
05-Jan-2024 00:39:11.772,0.14709779620170593,52426,187582832,31090,-0.14555874466896057,-0.6918084621429443,0.6917922496795654,187582840
05-Jan-2024 00:39:12.772,0.1470716893672943,52426,187582832,31090,-0.14553549885749817,-0.6918133497238159,0.6917977333068848,187582841
05-Jan-2024 00:39:13.772,0.147049218416214,52426,187582832,31090,-0.1455029547214508,-0.6918160915374756,0.6918067932128906,187582842
05-Jan-2024 00:39:14.772,0.14702263474464417,52426,187582832,31090,-0.14547976851463318,-0.6918234825134277,0.6918100118637085,187582843
05-Jan-2024 00:39:15.772,0.14699512720108032,52426,187582832,31090,-0.14546039700508118,-0.6918286085128784,0.6918144226074219,187582844
05-Jan-2024 00:39:16.772,0.1469714641571045,52426,187582832,31090,-0.14542654156684875,-0.6918327808380127,0.6918222904205322,187582845
05-Jan-2024 00:39:17.772,0.14694839715957642,52426,187582832,31090,-0.14539912343025208,-0.6918367147445679,0.6918292045593262,187582846
05-Jan-2024 00:39:18.772,0.1469203233718872,52426,187582832,31090,-0.14538061618804932,-0.6918424367904663,0.6918332576751709,187582847
05-Jan-2024 00:39:19.772,0.14689674973487854,52426,187582832,31090,-0.14535287022590637,-0.6918492317199707,0.6918374300003052,187582848
05-Jan-2024 00:39:20.772,0.1468724012374878,52426,187582832,31090,-0.14532846212387085,-0.6918544769287109,0.6918424367904663,187582849
05-Jan-2024 00:39:21.772,0.1468428671360016,52426,187582832,31090,-0.14530786871910095,-0.6918588876724243,0.6918487548828125,187582850
05-Jan-2024 00:39:22.772,0.1468203365802765,52426,187582832,31090,-0.14528539776802063,-0.6918654441833496,0.6918513774871826,187582851
05-Jan-2024 00:39:23.772,0.1467975676059723,52426,187582832,31090,-0.1452571451663971,-0.6918706893920898,0.6918569803237915,187582852
05-Jan-2024 00:39:24.772,0.14676973223686218,52426,187582832,31090,-0.14523473381996155,-0.6918764114379883,0.6918618679046631,187582853
05-Jan-2024 00:39:25.772,0.14674273133277893,52426,187582832,31090,-0.14520597457885742,-0.6918818950653076,0.6918680667877197,187582854
05-Jan-2024 00:39:26.772,0.14672335982322693,52426,187582832,31090,-0.14518091082572937,-0.6918867826461792,0.6918727159500122,187582855
05-Jan-2024 00:39:27.772,0.14669817686080933,52426,187582832,31090,-0.1451573371887207,-0.6918929815292358,0.6918767690658569,187582856
05-Jan-2024 00:39:28.772,0.1466692090034485,52426,187582832,31090,-0.14512810111045837,-0.6918975114822388,0.6918846368789673,187582857
05-Jan-2024 00:39:29.772,0.14664578437805176,52426,187582832,31090,-0.14510074257850647,-0.6919007301330566,0.6918920278549194,187582858
05-Jan-2024 00:39:30.772,0.14662021398544312,52426,187582832,31090,-0.14507758617401123,-0.6919078826904297,0.6918952465057373,187582859
05-Jan-2024 00:39:31.772,0.146592915058136,52426,187582832,31090,-0.14505600929260254,-0.6919145584106445,0.6918985843658447,187582860
05-Jan-2024 00:39:32.772,0.14657160639762878,52426,187582832,31090,-0.1450270116329193,-0.691917896270752,0.6919059753417969,187582861
05-Jan-2024 00:39:33.772,0.14654487371444702,52426,187582832,31090,-0.1450040340423584,-0.6919238567352295,0.6919103860855103,187582862
05-Jan-2024 00:39:34.772,0.14651930332183838,52426,187582864,31090,-0.1449805200099945,-0.6919300556182861,0.6919147968292236,187582863
05-Jan-2024 00:39:35.772,0.14649498462677002,52426,187582864,31090,-0.14495229721069336,-0.6919363737106323,0.6919193267822266,187582864
05-Jan-2024 00:39:36.772,0.14647015929222107,52426,187582864,31090,-0.14492997527122498,-0.6919392347335815,0.6919262409210205,187582865
05-Jan-2024 00:39:37.772,0.14644169807434082,52426,187582864,31090,-0.1449032723903656,-0.6919444799423218,0.6919331550598145,187582866
05-Jan-2024 00:39:38.772,0.1464172899723053,52426,187582864,31090,-0.14487794041633606,-0.6919517517089844,0.6919358968734741,187582867
05-Jan-2024 00:39:39.772,0.14639422297477722,52426,187582864,31090,-0.1448519229888916,-0.6919575929641724,0.6919405460357666,187582868
05-Jan-2024 00:39:40.772,0.14636340737342834,52458,187582864,31090,-0.14481857419013977,-0.6919618844985962,0.691949725151062,187582869
05-Jan-2024 00:39:41.772,0.14634260535240173,52458,187582864,31090,-0.14479899406433105,-0.6919646263122559,0.6919558048248291,187582870
05-Jan-2024 00:39:42.772,0.1463165581226349,52458,187582864,31090,-0.14477309584617615,-0.6919735670089722,0.6919573545455933,187582871
05-Jan-2024 00:39:43.772,0.14629203081130981,52458,187582864,31090,-0.14474710822105408,-0.6919772624969482,0.6919642686843872,187582872
05-Jan-2024 00:39:44.772,0.14626440405845642,52458,187582864,31090,-0.14472118020057678,-0.6919820308685303,0.691970944404602,187582873
05-Jan-2024 00:39:45.772,0.1462402045726776,52458,187582864,31090,-0.14470025897026062,-0.6919858455657959,0.6919765472412109,187582874
05-Jan-2024 00:39:46.772,0.1462157964706421,52458,187582864,31090,-0.14467808604240417,-0.691991925239563,0.6919803619384766,187582875
05-Jan-2024 00:39:47.772,0.14619243144989014,52458,187582864,31090,-0.1446515917778015,-0.6919968128204346,0.6919859647750854,187582876
05-Jan-2024 00:39:48.772,0.146165668964386,52458,187582864,31090,-0.14462381601333618,-0.692001223564148,0.6919928789138794,187582877
05-Jan-2024 00:39:49.772,0.1461370587348938,52458,187582864,31090,-0.14459994435310364,-0.6920100450515747,0.6919952630996704,187582878
05-Jan-2024 00:39:50.772,0.14611420035362244,52458,187582864,31090,-0.14457228779792786,-0.6920161247253418,0.6919996738433838,187582879
05-Jan-2024 00:39:51.772,0.1460852324962616,52458,187582864,31090,-0.14454606175422668,-0.6920220851898193,0.6920052766799927,187582880
05-Jan-2024 00:39:52.772,0.1460593342781067,52458,187582864,31090,-0.14451971650123596,-0.6920249462127686,0.6920135021209717,187582881
05-Jan-2024 00:39:53.772,0.14603671431541443,52458,187582864,31090,-0.1444922685623169,-0.6920309066772461,0.6920181512832642,187582882
05-Jan-2024 00:39:54.772,0.14601323008537292,52458,187582864,31090,-0.1444709599018097,-0.6920356750488281,0.6920226812362671,187582883
05-Jan-2024 00:39:55.772,0.14598846435546875,52458,187582864,31090,-0.14444664120674133,-0.6920405626296997,0.6920281648635864,187582884
05-Jan-2024 00:39:56.772,0.1459665596485138,52458,187582864,31090,-0.14441946148872375,-0.692046046257019,0.6920331716537476,187582885
05-Jan-2024 00:39:57.772,0.14594131708145142,52458,187582864,31090,-0.14439812302589417,-0.6920499801635742,0.6920390129089355,187582886
05-Jan-2024 00:39:58.772,0.1459154188632965,52458,187582864,31090,-0.1443738341331482,-0.6920574903488159,0.6920418739318848,187582887
05-Jan-2024 00:39:59.772,0.14589443802833557,52458,187582864,31090,-0.1443520486354828,-0.692061185836792,0.6920468807220459,187582888
05-Jan-2024 00:40:00.772,0.14586398005485535,52458,187582864,31090,-0.14432325959205627,-0.6920672655105591,0.6920533180236816,187582889
05-Jan-2024 00:40:01.772,0.1458355188369751,52458,187582864,31090,-0.14429530501365662,-0.6920731067657471,0.6920593976974487,187582890
05-Jan-2024 00:40:02.772,0.14580890536308289,52458,187582864,31090,-0.14426854252815247,-0.692081093788147,0.6920626163482666,187582891
05-Jan-2024 00:40:03.772,0.14578276872634888,52458,187582864,31090,-0.14423933625221252,-0.6920861005783081,0.6920691728591919,187582892
05-Jan-2024 00:40:04.772,0.14575991034507751,52458,187582864,31090,-0.14421796798706055,-0.6920892000198364,0.6920753717422485,187582893
05-Jan-2024 00:40:05.772,0.1457366645336151,52458,187582864,31090,-0.14419612288475037,-0.6920955181121826,0.6920783519744873,187582894
05-Jan-2024 00:40:06.772,0.14571258425712585,52458,187582896,31083,-0.14416992664337158,-0.6920995712280273,0.6920849084854126,187582895
05-Jan-2024 00:40:07.772,0.14568743109703064,52458,187582896,31083,-0.144148588180542,-0.6921036243438721,0.692090630531311,187582896
05-Jan-2024 00:40:08.772,0.14565825462341309,52458,187582896,31083,-0.14412087202072144,-0.6921087503433228,0.6920974254608154,187582897
05-Jan-2024 00:40:09.772,0.14563927054405212,52458,187582896,31083,-0.1440974473953247,-0.6921156644821167,0.6920994520187378,187582898
05-Jan-2024 00:40:10.772,0.14561542868614197,52458,187582896,31083,-0.14407336711883545,-0.6921204328536987,0.6921048164367676,187582899
05-Jan-2024 00:40:11.772,0.1455884575843811,52458,187582896,31083,-0.14404839277267456,-0.6921259164810181,0.6921101808547974,187582900
05-Jan-2024 00:40:12.772,0.14556458592414856,52490,187582896,31083,-0.14401960372924805,-0.692130446434021,0.6921167373657227,187582901
05-Jan-2024 00:40:13.772,0.14553678035736084,52490,187582896,31083,-0.14399263262748718,-0.6921374797821045,0.6921207904815674,187582902
05-Jan-2024 00:40:14.772,0.14550960063934326,52490,187582896,31083,-0.14396941661834717,-0.6921435594558716,0.6921252012252808,187582903
05-Jan-2024 00:40:15.772,0.14548608660697937,52490,187582896,31083,-0.14394354820251465,-0.6921474933624268,0.6921318769454956,187582904
05-Jan-2024 00:40:16.772,0.14546209573745728,52490,187582896,31083,-0.1439182460308075,-0.6921525001525879,0.6921371221542358,187582905
05-Jan-2024 00:40:17.772,0.14543485641479492,52490,187582896,31083,-0.14389699697494507,-0.692158579826355,0.6921409368515015,187582906
05-Jan-2024 00:40:18.772,0.14540842175483704,52490,187582896,31083,-0.14386439323425293,-0.6921634674072266,0.6921484470367432,187582907
05-Jan-2024 00:40:19.772,0.14538511633872986,52490,187582896,31083,-0.14384037256240845,-0.6921670436859131,0.6921548843383789,187582908
05-Jan-2024 00:40:20.772,0.1453588604927063,52490,187582896,31083,-0.14382067322731018,-0.6921736001968384,0.6921576261520386,187582909
05-Jan-2024 00:40:21.772,0.14533448219299316,52490,187582896,31083,-0.14379379153251648,-0.6921812295913696,0.6921608448028564,187582910
05-Jan-2024 00:40:22.772,0.14530879259109497,52490,187582896,31083,-0.14376240968704224,-0.6921848058700562,0.692169189453125,187582911
05-Jan-2024 00:40:23.772,0.14528197050094604,52490,187582896,31083,-0.1437419354915619,-0.6921889781951904,0.692175030708313,187582912
05-Jan-2024 00:40:24.772,0.1452568769454956,52490,187582896,31083,-0.14371627569198608,-0.6921963691711426,0.6921782493591309,187582913
05-Jan-2024 00:40:25.772,0.14523187279701233,52490,187582896,31083,-0.14368554949760437,-0.6922012567520142,0.6921848058700562,187582914
05-Jan-2024 00:40:26.772,0.14520734548568726,52490,187582896,31083,-0.1436627209186554,-0.6922059059143066,0.6921900510787964,187582915
05-Jan-2024 00:40:27.772,0.1451825201511383,52490,187582896,31083,-0.14363884925842285,-0.692211389541626,0.6921950578689575,187582916
05-Jan-2024 00:40:28.772,0.14515787363052368,52490,187582896,31083,-0.1436108946800232,-0.6922177076339722,0.69219970703125,187582917
05-Jan-2024 00:40:29.772,0.14513370394706726,52490,187582896,31083,-0.1435895562171936,-0.6922218799591064,0.6922050714492798,187582918
05-Jan-2024 00:40:30.772,0.1451091170310974,52490,187582896,31083,-0.14356538653373718,-0.6922260522842407,0.6922106742858887,187582919
05-Jan-2024 00:40:31.772,0.14508140087127686,52490,187582896,31083,-0.14353784918785095,-0.6922295093536377,0.6922187805175781,187582920
05-Jan-2024 00:40:32.772,0.14505484700202942,52490,187582896,31083,-0.14351272583007812,-0.692237138748169,0.692221999168396,187582921
05-Jan-2024 00:40:33.772,0.14503324031829834,52490,187582896,31083,-0.14349117875099182,-0.692241907119751,0.6922261714935303,187582922
05-Jan-2024 00:40:34.772,0.14500859379768372,52490,187582896,31083,-0.14346110820770264,-0.692247748374939,0.6922316551208496,187582923
05-Jan-2024 00:40:35.772,0.14497950673103333,52490,187582896,31083,-0.14343369007110596,-0.6922528743743896,0.692238450050354,187582924
05-Jan-2024 00:40:36.772,0.1449570655822754,52490,187582896,31083,-0.1434122622013092,-0.692259669303894,0.6922405958175659,187582925
05-Jan-2024 00:40:37.772,0.14492979645729065,52490,187582896,31083,-0.14338839054107666,-0.6922661066055298,0.6922450065612793,187582926
05-Jan-2024 00:40:38.772,0.14490625262260437,52490,187582928,31096,-0.14336073398590088,-0.6922686100006104,0.6922531127929688,187582927
05-Jan-2024 00:40:39.772,0.1448799967765808,52490,187582928,31096,-0.14333918690681458,-0.6922731399536133,0.6922587156295776,187582928
05-Jan-2024 00:40:40.772,0.14485660195350647,52490,187582928,31096,-0.14331358671188354,-0.6922800540924072,0.6922619342803955,187582929
05-Jan-2024 00:40:41.772,0.14482811093330383,52490,187582928,31096,-0.14328622817993164,-0.6922858953475952,0.692267656326294,187582930
05-Jan-2024 00:40:42.772,0.1448046863079071,52490,187582928,31096,-0.14326131343841553,-0.6922910213470459,0.6922726631164551,187582931
05-Jan-2024 00:40:43.772,0.1447809338569641,52490,187582928,31096,-0.1432371735572815,-0.6922967433929443,0.6922768354415894,187582932
05-Jan-2024 00:40:44.772,0.14475369453430176,52522,187582928,31096,-0.14321425557136536,-0.6923015117645264,0.6922825574874878,187582933
05-Jan-2024 00:40:45.772,0.14472797513008118,52522,187582928,31096,-0.1431882381439209,-0.692306399345398,0.6922883987426758,187582934
05-Jan-2024 00:40:46.772,0.14470362663269043,52522,187582928,31096,-0.14316102862358093,-0.6923104524612427,0.6922951936721802,187582935
05-Jan-2024 00:40:47.772,0.14467763900756836,52522,187582928,31096,-0.14313465356826782,-0.6923155784606934,0.6923009157180786,187582936
05-Jan-2024 00:40:48.772,0.14465200901031494,52522,187582928,31096,-0.143111914396286,-0.6923218965530396,0.6923046112060547,187582937
05-Jan-2024 00:40:49.772,0.1446264088153839,52522,187582928,31096,-0.14308398962020874,-0.6923279762268066,0.6923096179962158,187582938
05-Jan-2024 00:40:50.772,0.14460214972496033,52522,187582928,31096,-0.14305657148361206,-0.6923317909240723,0.6923165321350098,187582939
05-Jan-2024 00:40:51.772,0.14457672834396362,52522,187582928,31096,-0.14303165674209595,-0.6923389434814453,0.6923197507858276,187582940
05-Jan-2024 00:40:52.772,0.14455083012580872,52522,187582928,31096,-0.14300328493118286,-0.6923460960388184,0.6923240423202515,187582941
05-Jan-2024 00:40:53.772,0.14452552795410156,52522,187582928,31096,-0.142981618642807,-0.6923501491546631,0.6923297643661499,187582942
05-Jan-2024 00:40:54.772,0.14450332522392273,52522,187582928,31096,-0.14295893907546997,-0.6923536062240601,0.6923356056213379,187582943
05-Jan-2024 00:40:55.772,0.14447450637817383,52522,187582928,31096,-0.1429283618927002,-0.6923606395721436,0.6923408508300781,187582944
05-Jan-2024 00:40:56.772,0.1444496512413025,52522,187582928,31096,-0.14290949702262878,-0.6923648118972778,0.6923458576202393,187582945
05-Jan-2024 00:40:57.772,0.14442196488380432,52522,187582928,31096,-0.14288008213043213,-0.6923700571060181,0.6923521757125854,187582946
05-Jan-2024 00:40:58.772,0.14440184831619263,52522,187582928,31096,-0.14285629987716675,-0.6923739910125732,0.6923573017120361,187582947
05-Jan-2024 00:40:59.772,0.1443730592727661,52522,187582928,31096,-0.14282697439193726,-0.6923823356628418,0.6923612356185913,187582948
05-Jan-2024 00:41:00.772,0.14434507489204407,52522,187582928,31096,-0.14280730485916138,-0.6923893690109253,0.692363977432251,187582949
05-Jan-2024 00:41:01.772,0.14432406425476074,52522,187582928,31096,-0.14277711510658264,-0.6923928260803223,0.692371129989624,187582950
05-Jan-2024 00:41:02.772,0.14429780840873718,52522,187582928,31096,-0.14275184273719788,-0.6923953294754028,0.6923792362213135,187582951
05-Jan-2024 00:41:03.772,0.14427146315574646,52522,187582928,31096,-0.1427319347858429,-0.6924024820327759,0.6923818588256836,187582952
05-Jan-2024 00:41:04.772,0.14424803853034973,52522,187582928,31096,-0.14270499348640442,-0.692408561706543,0.692386269569397,187582953
05-Jan-2024 00:41:05.772,0.14422690868377686,52522,187582928,31096,-0.1426788866519928,-0.6924095153808594,0.6923952102661133,187582954
05-Jan-2024 00:41:06.772,0.14419850707054138,52522,187582928,31096,-0.14265474677085876,-0.6924160718917847,0.6923995018005371,187582955
05-Jan-2024 00:41:07.772,0.14417290687561035,52522,187582928,31096,-0.14262717962265015,-0.6924247741699219,0.6924015283584595,187582956
05-Jan-2024 00:41:08.772,0.14414861798286438,52522,187582928,31096,-0.14260241389274597,-0.6924295425415039,0.6924072504043579,187582957
05-Jan-2024 00:41:09.772,0.14412373304367065,52522,187582928,31096,-0.14258185029029846,-0.6924340724945068,0.6924120187759399,187582958
05-Jan-2024 00:41:10.772,0.14409542083740234,52522,187582960,31090,-0.14255309104919434,-0.6924396753311157,0.6924182176589966,187582959
05-Jan-2024 00:41:11.772,0.14407294988632202,52522,187582960,31090,-0.14252659678459167,-0.6924442052841187,0.692423939704895,187582960
05-Jan-2024 00:41:12.772,0.14404597878456116,52522,187582960,31090,-0.14250269532203674,-0.6924493312835693,0.6924290657043457,187582961
05-Jan-2024 00:41:13.772,0.14401793479919434,52522,187582960,31090,-0.14247480034828186,-0.6924549341201782,0.6924349069595337,187582962
05-Jan-2024 00:41:14.772,0.14399543404579163,52522,187582960,31090,-0.1424468457698822,-0.6924598217010498,0.6924407482147217,187582963
05-Jan-2024 00:41:15.772,0.14397040009498596,52522,187582960,31090,-0.1424219310283661,-0.6924660205841064,0.6924448013305664,187582964
05-Jan-2024 00:41:16.772,0.14394626021385193,52554,187582960,31090,-0.14240148663520813,-0.6924711465835571,0.6924488544464111,187582965
05-Jan-2024 00:41:17.772,0.1439211666584015,52554,187582960,31090,-0.14237624406814575,-0.6924746036529541,0.6924557685852051,187582966
05-Jan-2024 00:41:18.772,0.14389285445213318,52554,187582960,31090,-0.14234983921051025,-0.6924794912338257,0.6924624443054199,187582967
05-Jan-2024 00:41:19.772,0.14386481046676636,52554,187582960,31090,-0.14232447743415833,-0.6924862861633301,0.6924664974212646,187582968
05-Jan-2024 00:41:20.772,0.1438423991203308,52554,187582960,31090,-0.14230158925056458,-0.6924928426742554,0.692469596862793,187582969
05-Jan-2024 00:41:21.772,0.1438198685646057,52554,187582960,31090,-0.14227432012557983,-0.6924968957901001,0.6924753189086914,187582970
05-Jan-2024 00:41:22.772,0.14379525184631348,52554,187582960,31090,-0.14225298166275024,-0.6925017833709717,0.6924800872802734,187582971
05-Jan-2024 00:41:23.772,0.14376994967460632,52554,187582960,31090,-0.14222711324691772,-0.6925067901611328,0.6924856901168823,187582972
05-Jan-2024 00:41:24.772,0.14374399185180664,52554,187582960,31090,-0.1421937346458435,-0.6925135850906372,0.6924909353256226,187582973
05-Jan-2024 00:41:25.772,0.14371606707572937,52554,187582960,31090,-0.1421695053577423,-0.6925183534622192,0.6924971342086792,187582974
05-Jan-2024 00:41:26.772,0.14369019865989685,52554,187582960,31090,-0.14214494824409485,-0.6925214529037476,0.6925044059753418,187582975
05-Jan-2024 00:41:27.772,0.14366814494132996,52554,187582960,31090,-0.14211997389793396,-0.6925268173217773,0.6925089359283447,187582976
05-Jan-2024 00:41:28.772,0.14364296197891235,52554,187582960,31090,-0.14210158586502075,-0.692534327507019,0.6925104856491089,187582977
05-Jan-2024 00:41:29.772,0.14361590147018433,52554,187582960,31090,-0.1420738399028778,-0.6925405263900757,0.6925156116485596,187582978
05-Jan-2024 00:41:30.772,0.14359572529792786,52554,187582960,31090,-0.14204660058021545,-0.6925452947616577,0.6925203800201416,187582979
05-Jan-2024 00:41:31.772,0.1435699164867401,52554,187582960,31090,-0.14202696084976196,-0.6925510168075562,0.6925240755081177,187582980
05-Jan-2024 00:41:32.772,0.14354300498962402,52554,187582960,31090,-0.14200031757354736,-0.6925554275512695,0.692530632019043,187582981
05-Jan-2024 00:41:33.772,0.1435195505619049,52554,187582960,31090,-0.14197134971618652,-0.6925592422485352,0.6925375461578369,187582982
05-Jan-2024 00:41:34.772,0.14349505305290222,52554,187582960,31090,-0.1419488787651062,-0.6925643682479858,0.6925421953201294,187582983
05-Jan-2024 00:41:35.772,0.14346614480018616,52554,187582960,31090,-0.1419251263141632,-0.6925721168518066,0.6925454139709473,187582984
05-Jan-2024 00:41:36.772,0.14344331622123718,52554,187582960,31090,-0.141895592212677,-0.6925750970840454,0.6925530433654785,187582985
05-Jan-2024 00:41:37.772,0.1434190571308136,52554,187582960,31090,-0.14186835289001465,-0.6925796270370483,0.6925591230392456,187582986
05-Jan-2024 00:41:38.772,0.14338919520378113,52554,187582960,31090,-0.14184623956680298,-0.6925855875015259,0.6925638914108276,187582987
05-Jan-2024 00:41:39.772,0.14336487650871277,52554,187582960,31090,-0.14182192087173462,-0.6925935745239258,0.69256591796875,187582988
05-Jan-2024 00:41:40.772,0.1433410346508026,52554,187582960,31090,-0.1417955458164215,-0.6925961971282959,0.6925736665725708,187582989
05-Jan-2024 00:41:41.772,0.14331403374671936,52554,187582960,31090,-0.14177080988883972,-0.692601203918457,0.6925792694091797,187582990
05-Jan-2024 00:41:42.772,0.1432887613773346,52554,187582992,31090,-0.14174458384513855,-0.6926089525222778,0.6925820112228394,187582991
05-Jan-2024 00:41:43.772,0.14326691627502441,52554,187582992,31090,-0.14171940088272095,-0.6926137208938599,0.69258713722229,187582992
05-Jan-2024 00:41:44.772,0.143241286277771,52554,187582992,31090,-0.14169874787330627,-0.6926183700561523,0.6925919055938721,187582993
05-Jan-2024 00:41:45.772,0.14321529865264893,52554,187582992,31090,-0.1416672170162201,-0.6926220655441284,0.6926000118255615,187582994
05-Jan-2024 00:41:46.772,0.14318940043449402,52554,187582992,31090,-0.14163756370544434,-0.6926289796829224,0.692604660987854,187582995
05-Jan-2024 00:41:47.772,0.1431637704372406,52554,187582992,31090,-0.14161735773086548,-0.6926336288452148,0.6926093101501465,187582996
05-Jan-2024 00:41:48.772,0.14313557744026184,52586,187582992,31090,-0.14158952236175537,-0.6926374435424805,0.6926170587539673,187582997
05-Jan-2024 00:41:49.772,0.14311254024505615,52586,187582992,31090,-0.14156296849250793,-0.6926414966583252,0.6926233768463135,187582998
05-Jan-2024 00:41:50.772,0.14308816194534302,52586,187582992,31090,-0.14154097437858582,-0.6926490068435669,0.6926252841949463,187582999
05-Jan-2024 00:41:51.772,0.14306160807609558,52586,187582992,31090,-0.14151859283447266,-0.692655086517334,0.692629337310791,187583000
05-Jan-2024 00:41:52.772,0.14303871989250183,52586,187582992,31090,-0.1414920687675476,-0.6926587820053101,0.6926357746124268,187583001
05-Jan-2024 00:41:53.772,0.14301243424415588,52586,187582992,31090,-0.14146637916564941,-0.6926640272140503,0.6926412582397461,187583002
05-Jan-2024 00:41:54.772,0.1429871916770935,52586,187582992,31090,-0.14144283533096313,-0.6926714181900024,0.6926438808441162,187583003
05-Jan-2024 00:41:55.772,0.1429634988307953,52586,187582992,31090,-0.14142069220542908,-0.6926771402359009,0.6926475763320923,187583004
05-Jan-2024 00:41:56.772,0.142939031124115,52586,187582992,31090,-0.14139270782470703,-0.6926792860031128,0.6926561594009399,187583005
05-Jan-2024 00:41:57.772,0.14291056990623474,52586,187582992,31090,-0.14136728644371033,-0.6926838159561157,0.6926623582839966,187583006
05-Jan-2024 00:41:58.772,0.14288532733917236,52586,187582992,31090,-0.1413435935974121,-0.6926916837692261,0.692664623260498,187583007
05-Jan-2024 00:41:59.772,0.14285939931869507,52586,187582992,31090,-0.1413140892982483,-0.6926966905593872,0.6926710605621338,187583008
05-Jan-2024 00:42:00.772,0.1428346037864685,52586,187582992,31090,-0.14128714799880981,-0.692700982093811,0.69267737865448,187583009
05-Jan-2024 00:42:01.772,0.14281406998634338,52586,187582992,31090,-0.1412658989429474,-0.6927057504653931,0.6926811933517456,187583010
05-Jan-2024 00:42:02.772,0.14278841018676758,52586,187582992,31090,-0.14124137163162231,-0.6927138566970825,0.692683219909668,187583011
05-Jan-2024 00:42:03.772,0.14276468753814697,52586,187582992,31090,-0.1412181258201599,-0.6927179098129272,0.692689061164856,187583012
05-Jan-2024 00:42:04.772,0.1427377164363861,52586,187582992,31090,-0.14118847250938416,-0.6927204132080078,0.6926981210708618,187583013
05-Jan-2024 00:42:05.772,0.14271020889282227,52586,187582992,31090,-0.14116379618644714,-0.6927258968353271,0.692703366279602,187583014
05-Jan-2024 00:42:06.772,0.1426851749420166,52586,187582992,31090,-0.14114293456077576,-0.6927329301834106,0.6927056312561035,187583015
05-Jan-2024 00:42:07.772,0.1426602005958557,52586,187582992,31090,-0.1411169171333313,-0.6927374601364136,0.692711591720581,187583016
05-Jan-2024 00:42:08.772,0.1426362693309784,52586,187582992,31090,-0.14108797907829285,-0.692742109298706,0.6927179098129272,187583017
05-Jan-2024 00:42:09.772,0.14260822534561157,52586,187582992,31090,-0.14106082916259766,-0.6927469968795776,0.6927242279052734,187583018
05-Jan-2024 00:42:10.772,0.14258161187171936,52586,187582992,31090,-0.14103710651397705,-0.6927562952041626,0.6927251815795898,187583019
05-Jan-2024 00:42:11.772,0.14255964756011963,52586,187582992,31090,-0.1410125494003296,-0.6927589178085327,0.6927322149276733,187583020
05-Jan-2024 00:42:12.772,0.14253252744674683,52586,187582992,31090,-0.14098620414733887,-0.6927624940872192,0.692739725112915,187583021
05-Jan-2024 00:42:13.772,0.14250850677490234,52586,187582992,31090,-0.1409657597541809,-0.6927691698074341,0.692741870880127,187583022
05-Jan-2024 00:42:14.772,0.14248061180114746,52586,187583024,31096,-0.14093956351280212,-0.6927752494812012,0.6927469968795776,187583023
05-Jan-2024 00:42:15.772,0.1424553394317627,52586,187583024,31096,-0.140913188457489,-0.692778468132019,0.6927542686462402,187583024
05-Jan-2024 00:42:16.772,0.14242911338806152,52586,187583024,31096,-0.140886127948761,-0.6927818059921265,0.6927618980407715,187583025
05-Jan-2024 00:42:17.772,0.14240509271621704,52586,187583024,31096,-0.14086055755615234,-0.6927895545959473,0.692764163017273,187583026
05-Jan-2024 00:42:18.772,0.14237940311431885,52586,187583024,31096,-0.14083623886108398,-0.6927971839904785,0.6927670240402222,187583027
05-Jan-2024 00:42:19.772,0.14235654473304749,52586,187583024,31096,-0.1408127248287201,-0.6928004026412964,0.6927732229232788,187583028
05-Jan-2024 00:42:20.772,0.14232993125915527,52618,187583024,31096,-0.1407824158668518,-0.6928054094314575,0.692779541015625,187583029
05-Jan-2024 00:42:21.772,0.14230632781982422,52618,187583024,31096,-0.14076101779937744,-0.6928123235702515,0.692781925201416,187583030
05-Jan-2024 00:42:22.772,0.14228197932243347,52618,187583024,31096,-0.14073798060417175,-0.6928168535232544,0.6927870512008667,187583031
05-Jan-2024 00:42:23.772,0.14225801825523376,52618,187583024,31096,-0.14071279764175415,-0.6928200721740723,0.6927939653396606,187583032
05-Jan-2024 00:42:24.772,0.14223280549049377,52618,187583024,31096,-0.14068496227264404,-0.6928218603134155,0.6928027868270874,187583033
05-Jan-2024 00:42:25.772,0.14220377802848816,52618,187583024,31096,-0.1406574845314026,-0.6928306818008423,0.6928056478500366,187583034
05-Jan-2024 00:42:26.772,0.14217981696128845,52618,187583024,31096,-0.14063677191734314,-0.6928372383117676,0.6928083896636963,187583035
05-Jan-2024 00:42:27.772,0.14215731620788574,52618,187583024,31096,-0.14061295986175537,-0.6928412914276123,0.692813515663147,187583036
05-Jan-2024 00:42:28.772,0.14212864637374878,52618,187583024,31096,-0.1405842900276184,-0.6928439140319824,0.6928228139877319,187583037
05-Jan-2024 00:42:29.772,0.14210247993469238,52618,187583024,31096,-0.140558660030365,-0.6928530931472778,0.6928242444992065,187583038
05-Jan-2024 00:42:30.772,0.1420745849609375,52618,187583024,31096,-0.14053112268447876,-0.692859411239624,0.6928287744522095,187583039
05-Jan-2024 00:42:31.772,0.14205175638198853,52618,187583024,31096,-0.14050760865211487,-0.6928632259368896,0.6928344964981079,187583040
05-Jan-2024 00:42:32.772,0.14202803373336792,52618,187583024,31096,-0.1404801309108734,-0.6928669214248657,0.6928414106369019,187583041
05-Jan-2024 00:42:33.772,0.1420038938522339,52618,187583024,31096,-0.14045873284339905,-0.6928735971450806,0.6928439140319824,187583042
05-Jan-2024 00:42:34.772,0.1419776976108551,52618,187583024,31096,-0.14043372869491577,-0.6928790807723999,0.692848801612854,187583043
05-Jan-2024 00:42:35.772,0.1419551968574524,52618,187583024,31096,-0.14040765166282654,-0.6928815841674805,0.6928564310073853,187583044
05-Jan-2024 00:42:36.772,0.14192917943000793,52618,187583024,31096,-0.14037811756134033,-0.6928838491439819,0.692865252494812,187583045
05-Jan-2024 00:42:37.772,0.14189878106117249,52618,187583024,31096,-0.14035290479660034,-0.6928926706314087,0.6928678750991821,187583046
05-Jan-2024 00:42:38.772,0.14187321066856384,52618,187583024,31096,-0.14032581448554993,-0.6929003000259399,0.6928709745407104,187583047
05-Jan-2024 00:42:39.772,0.1418498456478119,52618,187583024,31096,-0.140301913022995,-0.6929043531417847,0.6928768157958984,187583048
05-Jan-2024 00:42:40.772,0.14182499051094055,52618,187583024,31096,-0.14027559757232666,-0.6929092407226562,0.6928819417953491,187583049
05-Jan-2024 00:42:41.772,0.1417984962463379,52618,187583024,31096,-0.14025545120239258,-0.692916750907898,0.6928838491439819,187583050
05-Jan-2024 00:42:42.772,0.1417788565158844,52618,187583024,31096,-0.14023315906524658,-0.6929202079772949,0.6928890943527222,187583051
05-Jan-2024 00:42:43.772,0.14174875617027283,52618,187583024,31096,-0.14020636677742004,-0.6929233074188232,0.6928975582122803,187583052
05-Jan-2024 00:42:44.772,0.1417231559753418,52618,187583024,31096,-0.1401798129081726,-0.6929268836975098,0.6929047107696533,187583053
05-Jan-2024 00:42:45.772,0.14169752597808838,52618,187583024,31096,-0.1401556134223938,-0.6929341554641724,0.6929075717926025,187583054
05-Jan-2024 00:42:46.772,0.14167222380638123,52618,187583056,31090,-0.14012914896011353,-0.6929384469985962,0.6929140090942383,187583055
05-Jan-2024 00:42:47.772,0.14164423942565918,52618,187583056,31090,-0.14010021090507507,-0.6929422616958618,0.6929216384887695,187583056
05-Jan-2024 00:42:48.772,0.14161938428878784,52618,187583056,31090,-0.14007332921028137,-0.692948579788208,0.6929256916046143,187583057
05-Jan-2024 00:42:49.772,0.1415950357913971,52618,187583056,31090,-0.14004918932914734,-0.6929579973220825,0.692926287651062,187583058
05-Jan-2024 00:42:50.772,0.14157146215438843,52618,187583056,31090,-0.14002594351768494,-0.6929619312286377,0.6929317712783813,187583059
05-Jan-2024 00:42:51.772,0.1415480375289917,52618,187583056,31090,-0.14000099897384644,-0.6929640769958496,0.6929394006729126,187583060
05-Jan-2024 00:42:52.772,0.14152339100837708,52650,187583056,31090,-0.13997694849967957,-0.6929712295532227,0.6929423809051514,187583061
05-Jan-2024 00:42:53.772,0.14149907231330872,52650,187583056,31090,-0.13995742797851562,-0.6929773092269897,0.6929450035095215,187583062
05-Jan-2024 00:42:54.772,0.14147600531578064,52650,187583056,31090,-0.13992923498153687,-0.6929793357849121,0.69295334815979,187583063
05-Jan-2024 00:42:55.772,0.14145207405090332,52650,187583056,31090,-0.13990342617034912,-0.6929823160171509,0.6929606199264526,187583064
05-Jan-2024 00:42:56.772,0.14141970872879028,52650,187583056,31090,-0.13987651467323303,-0.6929904222488403,0.6929645538330078,187583065
05-Jan-2024 00:42:57.772,0.14139169454574585,52650,187583056,31090,-0.13984894752502441,-0.6929972171783447,0.6929690837860107,187583066
05-Jan-2024 00:42:58.772,0.1413697898387909,52650,187583056,31090,-0.1398208737373352,-0.6929991245269775,0.6929773092269897,187583067
05-Jan-2024 00:42:59.772,0.14134415984153748,52650,187583056,31090,-0.13980039954185486,-0.6930042505264282,0.6929813623428345,187583068
05-Jan-2024 00:43:00.772,0.14131706953048706,52650,187583056,31090,-0.13977313041687012,-0.6930111646652222,0.6929854154586792,187583069
05-Jan-2024 00:43:01.772,0.1412941813468933,52650,187583056,31090,-0.13974985480308533,-0.6930192708969116,0.6929868459701538,187583070
05-Jan-2024 00:43:02.772,0.1412734091281891,52650,187583056,31090,-0.13972851634025574,-0.693021297454834,0.6929931640625,187583071
05-Jan-2024 00:43:03.772,0.14124751091003418,52650,187583056,31090,-0.13969838619232178,-0.6930259466171265,0.6929999589920044,187583072
05-Jan-2024 00:43:04.773,0.14122149348258972,52650,187583056,31090,-0.1396767795085907,-0.6930327415466309,0.6930029392242432,187583073
05-Jan-2024 00:43:05.773,0.1411958634853363,52650,187583056,31090,-0.13964977860450745,-0.6930381059646606,0.6930081844329834,187583074
05-Jan-2024 00:43:06.773,0.14117154479026794,52650,187583056,31090,-0.13962456583976746,-0.6930408477783203,0.6930155754089355,187583075
05-Jan-2024 00:43:07.773,0.14114335179328918,52650,187583056,31090,-0.13959670066833496,-0.6930437088012695,0.6930240392684937,187583076
05-Jan-2024 00:43:08.773,0.14111840724945068,52650,187583056,31090,-0.13957548141479492,-0.6930508613586426,0.693026065826416,187583077
05-Jan-2024 00:43:09.773,0.14108848571777344,52650,187583056,31090,-0.1395479440689087,-0.6930578947067261,0.6930309534072876,187583078
05-Jan-2024 00:43:10.773,0.1410650908946991,52650,187583056,31090,-0.13951969146728516,-0.6930627822875977,0.6930364370346069,187583079
05-Jan-2024 00:43:11.773,0.1410391628742218,52650,187583056,31090,-0.1394951343536377,-0.6930664777755737,0.6930429935455322,187583080
05-Jan-2024 00:43:12.773,0.1410171389579773,52650,187583056,31090,-0.1394755244255066,-0.69307541847229,0.693042516708374,187583081
05-Jan-2024 00:43:13.773,0.14099368453025818,52650,187583056,31090,-0.13945242762565613,-0.6930804252624512,0.6930465698242188,187583082
05-Jan-2024 00:43:14.773,0.14097079634666443,52650,187583056,31090,-0.1394253969192505,-0.6930828094482422,0.6930544376373291,187583083
05-Jan-2024 00:43:15.773,0.14094319939613342,52650,187583056,31090,-0.1393984854221344,-0.6930869817733765,0.693061351776123,187583084
05-Jan-2024 00:43:16.773,0.14091840386390686,52650,187583056,31090,-0.13937312364578247,-0.6930936574935913,0.69306480884552,187583085
05-Jan-2024 00:43:17.773,0.14089033007621765,52650,187583056,31090,-0.1393466293811798,-0.6931008100509644,0.6930687427520752,187583086
05-Jan-2024 00:43:18.773,0.1408660113811493,52650,187583088,31090,-0.13932150602340698,-0.6931006908416748,0.6930787563323975,187583087
05-Jan-2024 00:43:19.773,0.14084196090698242,52650,187583088,31090,-0.13929271697998047,-0.6931053400039673,0.693084716796875,187583088
05-Jan-2024 00:43:20.773,0.14081302285194397,52650,187583088,31090,-0.13926845788955688,-0.693115234375,0.693085789680481,187583089
05-Jan-2024 00:43:21.773,0.14079302549362183,52650,187583088,31090,-0.1392453908920288,-0.6931170225143433,0.693092942237854,187583090
05-Jan-2024 00:43:22.773,0.14076396822929382,52650,187583088,31090,-0.13921770453453064,-0.6931204795837402,0.6931004524230957,187583091
05-Jan-2024 00:43:23.773,0.14074131846427917,52650,187583088,31090,-0.13919785618782043,-0.6931260824203491,0.6931034326553345,187583092
05-Jan-2024 00:43:24.773,0.14071372151374817,52682,187583088,31090,-0.13917437195777893,-0.6931353807449341,0.6931045055389404,187583093
05-Jan-2024 00:43:25.773,0.14068585634231567,52682,187583088,31090,-0.13914817571640015,-0.6931426525115967,0.693108081817627,187583094
05-Jan-2024 00:43:26.773,0.14066386222839355,52682,187583088,31090,-0.13912203907966614,-0.693144679069519,0.6931158304214478,187583095
05-Jan-2024 00:43:27.773,0.14063650369644165,52682,187583088,31090,-0.13909369707107544,-0.6931499242782593,0.6931220293045044,187583096
05-Jan-2024 00:43:28.773,0.1406092643737793,52682,187583088,31090,-0.13906580209732056,-0.6931581497192383,0.6931250095367432,187583097
05-Jan-2024 00:43:29.773,0.14058563113212585,52682,187583088,31090,-0.13904276490211487,-0.6931618452072144,0.693130612373352,187583098
05-Jan-2024 00:43:30.773,0.14055946469306946,52682,187583088,31090,-0.13901612162590027,-0.6931644678115845,0.6931387186050415,187583099
05-Jan-2024 00:43:31.773,0.1405380666255951,52682,187583088,31090,-0.13899114727973938,-0.693169116973877,0.6931432485580444,187583100
05-Jan-2024 00:43:32.773,0.14050966501235962,52682,187583088,31090,-0.13896319270133972,-0.6931769847869873,0.6931464672088623,187583101
05-Jan-2024 00:43:33.773,0.1404849886894226,52682,187583088,31090,-0.13894394040107727,-0.6931816339492798,0.6931506395339966,187583102
05-Jan-2024 00:43:34.773,0.14046195149421692,52682,187583088,31090,-0.13891416788101196,-0.6931843757629395,0.6931586265563965,187583103
05-Jan-2024 00:43:35.773,0.14043676853179932,52682,187583088,31090,-0.13889026641845703,-0.6931904554367065,0.6931623220443726,187583104
05-Jan-2024 00:43:36.773,0.1404087245464325,52682,187583088,31090,-0.1388695240020752,-0.6931989192962646,0.6931641101837158,187583105
05-Jan-2024 00:43:37.773,0.14038589596748352,52682,187583088,31090,-0.13884291052818298,-0.6932016611099243,0.6931709051132202,187583106
05-Jan-2024 00:43:38.773,0.14036384224891663,52682,187583088,31090,-0.13881662487983704,-0.6932035684585571,0.6931792497634888,187583107
05-Jan-2024 00:43:39.773,0.14033153653144836,52682,187583088,31090,-0.13878941535949707,-0.6932108402252197,0.6931838989257812,187583108
05-Jan-2024 00:43:40.773,0.1403079330921173,52682,187583088,31090,-0.13876798748970032,-0.6932176351547241,0.6931858062744141,187583109
05-Jan-2024 00:43:41.773,0.1402854323387146,52682,187583088,31090,-0.1387382447719574,-0.6932233572006226,0.6931909322738647,187583110
05-Jan-2024 00:43:42.773,0.1402587890625,52682,187583088,31090,-0.13871324062347412,-0.6932253837585449,0.6931990385055542,187583111
05-Jan-2024 00:43:43.773,0.14023041725158691,52682,187583088,31090,-0.13868892192840576,-0.6932322978973389,0.6932030916213989,187583112
05-Jan-2024 00:43:44.773,0.14020714163780212,52682,187583088,31090,-0.138660728931427,-0.6932374238967896,0.6932079792022705,187583113
05-Jan-2024 00:43:45.773,0.1401844620704651,52682,187583088,31090,-0.13864043354988098,-0.6932424306869507,0.693211555480957,187583114
05-Jan-2024 00:43:46.773,0.14015725255012512,52682,187583088,31090,-0.13861513137817383,-0.6932450532913208,0.6932200193405151,187583115
05-Jan-2024 00:43:47.773,0.14013266563415527,52682,187583088,31090,-0.1385885775089264,-0.6932517290115356,0.693223237991333,187583116
05-Jan-2024 00:43:48.773,0.14010703563690186,52682,187583088,31090,-0.13856109976768494,-0.693259596824646,0.6932259798049927,187583117
05-Jan-2024 00:43:49.773,0.14007875323295593,52682,187583088,31090,-0.1385389268398285,-0.6932644844055176,0.6932313442230225,187583118
05-Jan-2024 00:43:50.773,0.1400575339794159,52682,187583120,31083,-0.1385076642036438,-0.6932674646377563,0.6932388544082642,187583119
05-Jan-2024 00:43:51.773,0.14003199338912964,52682,187583120,31083,-0.1384824812412262,-0.6932731866836548,0.6932435035705566,187583120
05-Jan-2024 00:43:52.773,0.14000335335731506,52682,187583120,31083,-0.13846248388290405,-0.6932814121246338,0.6932448148727417,187583121
05-Jan-2024 00:43:53.773,0.13998055458068848,52682,187583120,31083,-0.13843590021133423,-0.6932834386825562,0.6932529211044312,187583122
05-Jan-2024 00:43:54.773,0.13995924592018127,52682,187583120,31083,-0.13840636610984802,-0.6932858228683472,0.693260669708252,187583123
05-Jan-2024 00:43:55.773,0.1399279534816742,52682,187583120,31083,-0.1383889615535736,-0.6932921409606934,0.6932641267776489,187583124
05-Jan-2024 00:43:56.773,0.13990208506584167,52714,187583120,31083,-0.13836431503295898,-0.6932990550994873,0.6932673454284668,187583125
05-Jan-2024 00:43:57.773,0.13988178968429565,52714,187583120,31083,-0.13833430409431458,-0.6933022737503052,0.6932742595672607,187583126
05-Jan-2024 00:43:58.773,0.13985532522201538,52714,187583120,31083,-0.13830715417861938,-0.6933071613311768,0.6932798624038696,187583127
05-Jan-2024 00:43:59.773,0.13982513546943665,52714,187583120,31083,-0.13828501105308533,-0.6933149099349976,0.6932827234268188,187583128
05-Jan-2024 00:44:00.773,0.13980644941329956,52714,187583120,31083,-0.13825750350952148,-0.6933225393295288,0.6932843923568726,187583129
05-Jan-2024 00:44:01.773,0.13977938890457153,52714,187583120,31083,-0.138231098651886,-0.693323016166687,0.6932946443557739,187583130
05-Jan-2024 00:44:02.773,0.13975152373313904,52714,187583120,31083,-0.13821056485176086,-0.6933275461196899,0.6932998895645142,187583131
05-Jan-2024 00:44:03.773,0.13972735404968262,52714,187583120,31083,-0.13818293809890747,-0.6933358907699585,0.6933020353317261,187583132
05-Jan-2024 00:44:04.773,0.13970163464546204,52714,187583120,31083,-0.13815531134605408,-0.6933404207229614,0.6933081150054932,187583133
05-Jan-2024 00:44:05.773,0.13967660069465637,52714,187583120,31083,-0.13813158869743347,-0.6933423280715942,0.693315863609314,187583134
05-Jan-2024 00:44:06.773,0.139652281999588,52714,187583120,31083,-0.13810431957244873,-0.6933469772338867,0.6933215856552124,187583135
05-Jan-2024 00:44:07.773,0.1396304965019226,52714,187583120,31083,-0.13807755708694458,-0.6933550834655762,0.6933232545852661,187583136
05-Jan-2024 00:44:08.773,0.13960197567939758,52714,187583120,31083,-0.1380591094493866,-0.6933615207672119,0.6933262348175049,187583137
05-Jan-2024 00:44:09.773,0.139576256275177,52714,187583120,31083,-0.13803261518478394,-0.6933629512786865,0.6933351755142212,187583138
05-Jan-2024 00:44:10.773,0.13955330848693848,52714,187583120,31083,-0.13800159096717834,-0.6933692693710327,0.6933395862579346,187583139
05-Jan-2024 00:44:11.773,0.13952600955963135,52714,187583120,31083,-0.13798514008522034,-0.6933753490447998,0.6933425664901733,187583140
05-Jan-2024 00:44:12.773,0.1394975185394287,52714,187583120,31083,-0.13795843720436096,-0.6933834552764893,0.6933454275131226,187583141
05-Jan-2024 00:44:13.773,0.13947874307632446,52714,187583120,31083,-0.13792920112609863,-0.6933845281600952,0.6933538913726807,187583142
05-Jan-2024 00:44:14.773,0.13945043087005615,52714,187583120,31083,-0.13790735602378845,-0.6933890581130981,0.693359375,187583143
05-Jan-2024 00:44:15.773,0.13942500948905945,52714,187583120,31083,-0.1378849744796753,-0.6933975219726562,0.693360447883606,187583144
05-Jan-2024 00:44:16.773,0.13940078020095825,52714,187583120,31083,-0.13785412907600403,-0.6934010982513428,0.6933679580688477,187583145
05-Jan-2024 00:44:17.773,0.1393788754940033,52714,187583120,31083,-0.1378270983695984,-0.693402886390686,0.6933759450912476,187583146
05-Jan-2024 00:44:18.773,0.13934850692749023,52714,187583120,31083,-0.13780638575553894,-0.693407416343689,0.693381667137146,187583147
05-Jan-2024 00:44:19.773,0.1393250823020935,52714,187583120,31083,-0.13777774572372437,-0.6934170722961426,0.6933823823928833,187583148
05-Jan-2024 00:44:20.773,0.13929975032806396,52714,187583120,31083,-0.13774999976158142,-0.6934207677841187,0.6933889389038086,187583149
05-Jan-2024 00:44:21.773,0.13927051424980164,52714,187583120,31083,-0.13772696256637573,-0.6934255361557007,0.693394660949707,187583150
05-Jan-2024 00:44:22.773,0.13924822211265564,52714,187583152,31090,-0.137701153755188,-0.6934314966201782,0.6933983564376831,187583151
05-Jan-2024 00:44:23.773,0.13922417163848877,52714,187583152,31090,-0.137677401304245,-0.6934394836425781,0.6934001445770264,187583152
05-Jan-2024 00:44:24.773,0.1391964554786682,52714,187583152,31090,-0.13765323162078857,-0.6934430599212646,0.6934069395065308,187583153
05-Jan-2024 00:44:25.773,0.1391753852367401,52714,187583152,31090,-0.13762786984443665,-0.6934463977813721,0.6934127807617188,187583154
05-Jan-2024 00:44:26.773,0.13915109634399414,52714,187583152,31090,-0.1376003921031952,-0.6934492588043213,0.6934202909469604,187583155
05-Jan-2024 00:44:27.773,0.13912218809127808,52714,187583152,31090,-0.13757780194282532,-0.693457841873169,0.6934220790863037,187583156
05-Jan-2024 00:44:28.773,0.1390991508960724,52746,187583152,31090,-0.1375560760498047,-0.6934607028961182,0.6934279203414917,187583157
05-Jan-2024 00:44:29.773,0.1390773355960846,52746,187583152,31090,-0.1375221610069275,-0.6934647560119629,0.6934351921081543,187583158
05-Jan-2024 00:44:30.773,0.1390465795993805,52746,187583152,31090,-0.13749569654464722,-0.6934715509414673,0.6934399604797363,187583159
05-Jan-2024 00:44:31.773,0.13901877403259277,52746,187583152,31090,-0.13747477531433105,-0.6934788227081299,0.6934421062469482,187583160
05-Jan-2024 00:44:32.773,0.1389993131160736,52746,187583152,31090,-0.13745072484016418,-0.6934804916381836,0.6934491395950317,187583161
05-Jan-2024 00:44:33.773,0.1389750838279724,52746,187583152,31090,-0.13742202520370483,-0.6934833526611328,0.693456768989563,187583162
05-Jan-2024 00:44:34.773,0.13894516229629517,52746,187583152,31090,-0.13740181922912598,-0.6934912204742432,0.6934587955474854,187583163
05-Jan-2024 00:44:35.773,0.1389196813106537,52746,187583152,31090,-0.1373748481273651,-0.6934975385665894,0.6934629678726196,187583164
05-Jan-2024 00:44:36.773,0.1388964056968689,52746,187583152,31090,-0.137346088886261,-0.6935032606124878,0.6934676170349121,187583165
05-Jan-2024 00:44:37.773,0.13887009024620056,52746,187583152,31090,-0.13732320070266724,-0.6935065984725952,0.6934741735458374,187583166
05-Jan-2024 00:44:38.773,0.1388469636440277,52746,187583152,31090,-0.13730108737945557,-0.6935126781463623,0.6934771537780762,187583167
05-Jan-2024 00:44:39.773,0.1388232409954071,52746,187583152,31090,-0.13727346062660217,-0.6935193538665771,0.6934807300567627,187583168
05-Jan-2024 00:44:40.773,0.13879376649856567,52746,187583152,31090,-0.1372506022453308,-0.6935214996337891,0.6934889554977417,187583169
05-Jan-2024 00:44:41.773,0.13876977562904358,52746,187583152,31090,-0.13722258806228638,-0.6935229301452637,0.693497896194458,187583170
05-Jan-2024 00:44:42.773,0.13874316215515137,52746,187583152,31090,-0.1371963918209076,-0.6935341358184814,0.6934973001480103,187583171
05-Jan-2024 00:44:43.773,0.13871616125106812,52746,187583152,31090,-0.1371701955795288,-0.6935398578643799,0.6935020685195923,187583172
05-Jan-2024 00:44:44.773,0.138694167137146,52746,187583152,31090,-0.1371440291404724,-0.6935422420501709,0.6935093402862549,187583173
05-Jan-2024 00:44:45.773,0.1386694610118866,52746,187583152,31090,-0.13711941242218018,-0.6935455799102783,0.6935157775878906,187583174
05-Jan-2024 00:44:46.773,0.13864627480506897,52746,187583152,31090,-0.13709944486618042,-0.6935534477233887,0.6935163736343384,187583175
05-Jan-2024 00:44:47.773,0.13862067461013794,52746,187583152,31090,-0.13707193732261658,-0.6935590505599976,0.6935214996337891,187583176
05-Jan-2024 00:44:48.773,0.1385948359966278,52746,187583152,31090,-0.13704392313957214,-0.6935627460479736,0.6935285329818726,187583177
05-Jan-2024 00:44:49.773,0.1385689675807953,52746,187583152,31090,-0.1370190978050232,-0.6935663223266602,0.6935348510742188,187583178
05-Jan-2024 00:44:50.773,0.1385427713394165,52746,187583152,31090,-0.13699540495872498,-0.6935722827911377,0.6935387849807739,187583179
05-Jan-2024 00:44:51.773,0.13851794600486755,52746,187583152,31090,-0.13697099685668945,-0.6935787200927734,0.6935422420501709,187583180
05-Jan-2024 00:44:52.773,0.13849350810050964,52746,187583152,31090,-0.13694286346435547,-0.6935794353485107,0.6935518980026245,187583181
05-Jan-2024 00:44:53.773,0.13846594095230103,52746,187583152,31090,-0.13691595196723938,-0.6935852766036987,0.6935569047927856,187583182
05-Jan-2024 00:44:54.773,0.13844099640846252,52746,187583184,31096,-0.13689124584197998,-0.6935930252075195,0.6935590505599976,187583183
05-Jan-2024 00:44:55.773,0.13842028379440308,52746,187583184,31096,-0.1368720829486847,-0.6935986280441284,0.6935614347457886,187583184
05-Jan-2024 00:44:56.773,0.13839086890220642,52746,187583184,31096,-0.136843740940094,-0.6936029195785522,0.6935685873031616,187583185
05-Jan-2024 00:44:57.773,0.13836559653282166,52746,187583184,31096,-0.1368173360824585,-0.6936064958572388,0.6935749053955078,187583186
05-Jan-2024 00:44:58.773,0.13833856582641602,52746,187583184,31096,-0.13679203391075134,-0.6936144828796387,0.6935772895812988,187583187
05-Jan-2024 00:44:59.773,0.13831451535224915,52746,187583184,31096,-0.13676482439041138,-0.6936191320419312,0.6935831308364868,187583188
05-Jan-2024 00:45:00.773,0.13829007744789124,52778,187583184,31096,-0.13673937320709229,-0.6936217546463013,0.6935902833938599,187583189
05-Jan-2024 00:45:01.773,0.13826510310173035,52778,187583184,31096,-0.13671275973320007,-0.6936272382736206,0.693595290184021,187583190
05-Jan-2024 00:45:02.773,0.1382385790348053,52778,187583184,31096,-0.13668686151504517,-0.6936359405517578,0.6935967206954956,187583191
05-Jan-2024 00:45:03.773,0.13821518421173096,52778,187583184,31096,-0.13666221499443054,-0.6936402320861816,0.6936019659042358,187583192
05-Jan-2024 00:45:04.773,0.13818883895874023,52778,187583184,31096,-0.1366347372531891,-0.6936423778533936,0.6936105489730835,187583193
05-Jan-2024 00:45:05.773,0.13816285133361816,52778,187583184,31096,-0.13661092519760132,-0.6936486959457397,0.69361412525177,187583194
05-Jan-2024 00:45:06.773,0.1381395161151886,52778,187583184,31096,-0.13658830523490906,-0.6936565637588501,0.693615198135376,187583195
05-Jan-2024 00:45:07.773,0.13811179995536804,52778,187583184,31096,-0.13656270503997803,-0.6936601400375366,0.6936222314834595,187583196
05-Jan-2024 00:45:08.773,0.13809213042259216,52778,187583184,31096,-0.13654136657714844,-0.6936631202697754,0.6936274766921997,187583197
05-Jan-2024 00:45:09.773,0.13806524872779846,52778,187583184,31096,-0.13651368021965027,-0.6936671733856201,0.6936341524124146,187583198
05-Jan-2024 00:45:10.773,0.13803890347480774,52778,187583184,31096,-0.13649186491966248,-0.6936746835708618,0.693636417388916,187583199
05-Jan-2024 00:45:11.773,0.13801220059394836,52778,187583184,31096,-0.13646453619003296,-0.6936805248260498,0.693641185760498,187583200
05-Jan-2024 00:45:12.773,0.13798701763153076,52778,187583184,31096,-0.1364351212978363,-0.6936829090118408,0.6936492919921875,187583201
05-Jan-2024 00:45:13.773,0.13795888423919678,52778,187583184,31096,-0.13640612363815308,-0.6936905384063721,0.6936531066894531,187583202
05-Jan-2024 00:45:14.773,0.13793155550956726,52778,187583184,31096,-0.1363806128501892,-0.6936979293823242,0.6936562061309814,187583203
05-Jan-2024 00:45:15.773,0.13790947198867798,52778,187583184,31096,-0.13635385036468506,-0.6936999559402466,0.6936638355255127,187583204
05-Jan-2024 00:45:16.773,0.13788548111915588,52778,187583184,31096,-0.13633203506469727,-0.6937023401260376,0.693670392036438,187583205
05-Jan-2024 00:45:17.773,0.1378573477268219,52778,187583184,31096,-0.13630953431129456,-0.6937092542648315,0.6936736106872559,187583206
05-Jan-2024 00:45:18.773,0.13783583045005798,52778,187583184,31096,-0.1362861692905426,-0.6937171220779419,0.6936745643615723,187583207
05-Jan-2024 00:45:19.773,0.13781404495239258,52778,187583184,31096,-0.13626354932785034,-0.6937201023101807,0.6936806440353394,187583208
05-Jan-2024 00:45:20.773,0.13778656721115112,52778,187583184,31096,-0.13623642921447754,-0.6937222480773926,0.693689227104187,187583209
05-Jan-2024 00:45:21.773,0.1377594769001007,52778,187583184,31096,-0.1362132728099823,-0.693729043006897,0.6936920881271362,187583210
05-Jan-2024 00:45:22.773,0.1377318799495697,52778,187583184,31096,-0.13618150353431702,-0.6937378644943237,0.6936948299407959,187583211
05-Jan-2024 00:45:23.773,0.13770702481269836,52778,187583184,31096,-0.13615813851356506,-0.693740725517273,0.6937016248703003,187583212
05-Jan-2024 00:45:24.773,0.13768252730369568,52778,187583184,31096,-0.13612905144691467,-0.6937428712844849,0.6937099695205688,187583213
05-Jan-2024 00:45:25.773,0.13765773177146912,52778,187583184,31096,-0.13610592484474182,-0.6937481164932251,0.6937142610549927,187583214
05-Jan-2024 00:45:26.773,0.1376337707042694,52778,187583216,31090,-0.13608551025390625,-0.6937565803527832,0.6937146186828613,187583215
05-Jan-2024 00:45:27.773,0.1376083493232727,52778,187583216,31090,-0.13606038689613342,-0.6937580108642578,0.6937230825424194,187583216
05-Jan-2024 00:45:28.773,0.1375851333141327,52778,187583216,31090,-0.1360340118408203,-0.6937640905380249,0.6937265396118164,187583217
05-Jan-2024 00:45:29.773,0.1375567615032196,52778,187583216,31090,-0.13600769639015198,-0.693770170211792,0.6937313079833984,187583218
05-Jan-2024 00:45:30.773,0.13753196597099304,52778,187583216,31090,-0.13598662614822388,-0.6937762498855591,0.6937345266342163,187583219
05-Jan-2024 00:45:31.773,0.13750335574150085,52778,187583216,31090,-0.1359540820121765,-0.6937798261642456,0.6937427520751953,187583220
05-Jan-2024 00:45:32.773,0.13747987151145935,52810,187583216,31090,-0.13592788577079773,-0.6937837600708008,0.693748950958252,187583221
05-Jan-2024 00:45:33.773,0.1374516487121582,52810,187583216,31090,-0.1359027922153473,-0.6937911510467529,0.6937518119812012,187583222
05-Jan-2024 00:45:34.773,0.13742360472679138,52810,187583216,31090,-0.13587835431098938,-0.6937981843948364,0.693755030632019,187583223
05-Jan-2024 00:45:35.773,0.13740292191505432,52810,187583216,31090,-0.13585209846496582,-0.6937990188598633,0.6937636137008667,187583224
05-Jan-2024 00:45:36.773,0.13737955689430237,52810,187583216,31090,-0.13582652807235718,-0.6938025951385498,0.6937695741653442,187583225
05-Jan-2024 00:45:37.773,0.1373502016067505,52810,187583216,31090,-0.1358020305633545,-0.693810224533081,0.6937729120254517,187583226
05-Jan-2024 00:45:38.773,0.1373276710510254,52810,187583216,31090,-0.13577917218208313,-0.6938155889511108,0.6937761306762695,187583227
05-Jan-2024 00:45:39.773,0.13730579614639282,52810,187583216,31090,-0.13575127720832825,-0.6938188076019287,0.6937825679779053,187583228
05-Jan-2024 00:45:40.773,0.13727670907974243,52810,187583216,31090,-0.13572800159454346,-0.6938233375549316,0.6937888860702515,187583229
05-Jan-2024 00:45:41.773,0.1372532844543457,52810,187583216,31090,-0.13570615649223328,-0.6938333511352539,0.6937878131866455,187583230
05-Jan-2024 00:45:42.773,0.13722795248031616,52810,187583216,31090,-0.1356755495071411,-0.6938366889953613,0.6937950849533081,187583231
05-Jan-2024 00:45:43.773,0.13720324635505676,52810,187583216,31090,-0.13565266132354736,-0.6938397884368896,0.6938012838363647,187583232
05-Jan-2024 00:45:44.773,0.13717404007911682,52810,187583216,31090,-0.13562563061714172,-0.6938440799713135,0.6938080787658691,187583233
05-Jan-2024 00:45:45.773,0.13715264201164246,52810,187583216,31090,-0.13560235500335693,-0.6938507556915283,0.693810224533081,187583234
05-Jan-2024 00:45:46.773,0.13712629675865173,52810,187583216,31090,-0.13557788729667664,-0.6938544511795044,0.6938165426254272,187583235
05-Jan-2024 00:45:47.773,0.13709941506385803,52810,187583216,31090,-0.13555443286895752,-0.6938583850860596,0.6938225030899048,187583236
05-Jan-2024 00:45:48.773,0.13707613945007324,52810,187583216,31090,-0.13552629947662354,-0.6938635110855103,0.6938276290893555,187583237
05-Jan-2024 00:45:49.773,0.13704940676689148,52810,187583216,31090,-0.13550114631652832,-0.6938722133636475,0.6938290596008301,187583238
05-Jan-2024 00:45:50.773,0.13702303171157837,52810,187583216,31090,-0.1354784071445465,-0.6938750743865967,0.6938357353210449,187583239
05-Jan-2024 00:45:51.773,0.13699769973754883,52810,187583216,31090,-0.13544714450836182,-0.6938802003860474,0.6938416957855225,187583240
05-Jan-2024 00:45:52.773,0.13697320222854614,52810,187583216,31090,-0.1354256272315979,-0.693884015083313,0.6938470602035522,187583241
05-Jan-2024 00:45:53.773,0.13694539666175842,52810,187583216,31090,-0.1353992223739624,-0.6938918828964233,0.6938496828079224,187583242
05-Jan-2024 00:45:54.773,0.13691997528076172,52810,187583216,31090,-0.13537025451660156,-0.6938972473144531,0.6938550472259521,187583243
05-Jan-2024 00:45:55.773,0.1368979811668396,52810,187583216,31090,-0.135345458984375,-0.6938986778259277,0.693862795829773,187583244
05-Jan-2024 00:45:56.773,0.1368720531463623,52810,187583216,31090,-0.13532400131225586,-0.6939051151275635,0.6938658952713013,187583245
05-Jan-2024 00:45:57.773,0.13684788346290588,52810,187583216,31090,-0.135301411151886,-0.6939113140106201,0.69386887550354,187583246
05-Jan-2024 00:45:58.773,0.13682660460472107,52810,187583248,31096,-0.1352730095386505,-0.6939135789871216,0.6938760280609131,187583247
05-Jan-2024 00:45:59.773,0.13679960370063782,52810,187583248,31096,-0.13524839282035828,-0.6939165592193604,0.6938830614089966,187583248
05-Jan-2024 00:46:00.773,0.1367708444595337,52810,187583248,31096,-0.13522499799728394,-0.6939222812652588,0.6938877105712891,187583249
05-Jan-2024 00:46:01.773,0.1367497444152832,52810,187583248,31096,-0.1352016031742096,-0.6939300298690796,0.6938885450363159,187583250
05-Jan-2024 00:46:02.773,0.1367190182209015,52810,187583248,31096,-0.13516923785209656,-0.6939355134963989,0.693895697593689,187583251
05-Jan-2024 00:46:03.773,0.13669371604919434,52810,187583248,31096,-0.1351456642150879,-0.6939377784729004,0.6939029693603516,187583252
05-Jan-2024 00:46:04.773,0.13667020201683044,52842,187583248,31096,-0.13511687517166138,-0.6939442157745361,0.6939066648483276,187583253
05-Jan-2024 00:46:05.773,0.13664451241493225,52842,187583248,31096,-0.13509178161621094,-0.6939520835876465,0.6939085721969604,187583254
05-Jan-2024 00:46:06.773,0.1366197168827057,52842,187583248,31096,-0.13507136702537537,-0.6939551830291748,0.693914532661438,187583255
05-Jan-2024 00:46:07.773,0.1365984082221985,52842,187583248,31096,-0.13504523038864136,-0.6939572095870972,0.693921685218811,187583256
05-Jan-2024 00:46:08.773,0.13657090067863464,52842,187583248,31096,-0.13502103090286255,-0.693964958190918,0.6939243078231812,187583257
05-Jan-2024 00:46:09.773,0.13654357194900513,52842,187583248,31096,-0.1349981725215912,-0.6939705610275269,0.6939284801483154,187583258
05-Jan-2024 00:46:10.773,0.1365204155445099,52842,187583248,31096,-0.13496854901313782,-0.6939748525619507,0.6939345598220825,187583259
05-Jan-2024 00:46:11.773,0.1364952027797699,52842,187583248,31096,-0.13494378328323364,-0.6939783096313477,0.6939408779144287,187583260
05-Jan-2024 00:46:12.773,0.1364683210849762,52842,187583248,31096,-0.13491791486740112,-0.6939854621887207,0.6939443349838257,187583261
05-Jan-2024 00:46:13.773,0.13644307851791382,52842,187583248,31096,-0.13489314913749695,-0.6939922571182251,0.6939471960067749,187583262
05-Jan-2024 00:46:14.773,0.13641968369483948,52842,187583248,31096,-0.13486480712890625,-0.6939946413040161,0.6939544677734375,187583263
05-Jan-2024 00:46:15.773,0.13639214634895325,52842,187583248,31096,-0.13484004139900208,-0.6939970254898071,0.693962574005127,187583264
05-Jan-2024 00:46:16.773,0.13636496663093567,52842,187583248,31096,-0.1348171830177307,-0.6940040588378906,0.6939651966094971,187583265
05-Jan-2024 00:46:17.773,0.13634473085403442,52842,187583248,31096,-0.1347917914390564,-0.6940116882324219,0.6939666271209717,187583266
05-Jan-2024 00:46:18.773,0.13631290197372437,52842,187583248,31096,-0.13476267457008362,-0.6940149068832397,0.6939752101898193,187583267
05-Jan-2024 00:46:19.773,0.13628926873207092,52842,187583248,31096,-0.13473787903785706,-0.6940191984176636,0.6939804553985596,187583268
05-Jan-2024 00:46:20.773,0.13626930117607117,52842,187583248,31096,-0.13471749424934387,-0.6940270662307739,0.6939804553985596,187583269
05-Jan-2024 00:46:21.773,0.13624238967895508,52842,187583248,31096,-0.13468900322914124,-0.6940317153930664,0.6939864158630371,187583270
05-Jan-2024 00:46:22.773,0.13621774315834045,52842,187583248,31096,-0.1346684694290161,-0.694033145904541,0.6939938068389893,187583271
05-Jan-2024 00:46:23.773,0.13619214296340942,52842,187583248,31096,-0.13463905453681946,-0.6940373182296753,0.6940004825592041,187583272
05-Jan-2024 00:46:24.773,0.13616767525672913,52842,187583248,31096,-0.1346161663532257,-0.6940431594848633,0.6940039396286011,187583273
05-Jan-2024 00:46:25.773,0.13613927364349365,52842,187583248,31096,-0.1345897614955902,-0.6940505504608154,0.694007158279419,187583274
05-Jan-2024 00:46:26.773,0.13611719012260437,52842,187583248,31096,-0.13456374406814575,-0.6940528154373169,0.694014310836792,187583275
05-Jan-2024 00:46:27.773,0.13608887791633606,52842,187583248,31096,-0.13453391194343567,-0.6940579414367676,0.6940206289291382,187583276
05-Jan-2024 00:46:28.773,0.136064350605011,52842,187583248,31096,-0.1345151662826538,-0.6940641403198242,0.6940227746963501,187583277
05-Jan-2024 00:46:29.773,0.1360401213169098,52842,187583248,31096,-0.13448673486709595,-0.6940698623657227,0.6940275430679321,187583278
05-Jan-2024 00:46:30.773,0.13601505756378174,52842,187583280,31090,-0.13446199893951416,-0.6940727233886719,0.694034218788147,187583279
05-Jan-2024 00:46:31.773,0.13598626852035522,52842,187583280,31090,-0.1344349980354309,-0.6940771341323853,0.6940404176712036,187583280
05-Jan-2024 00:46:32.773,0.13596230745315552,52842,187583280,31090,-0.13441213965415955,-0.694084644317627,0.6940422058105469,187583281
05-Jan-2024 00:46:33.773,0.13593825697898865,52842,187583280,31090,-0.13438498973846436,-0.6940885782241821,0.6940480470657349,187583282
05-Jan-2024 00:46:34.773,0.13591089844703674,52842,187583280,31090,-0.1343536376953125,-0.6940931081771851,0.6940550804138184,187583283
05-Jan-2024 00:46:35.773,0.13588500022888184,52842,187583280,31090,-0.13433051109313965,-0.6940991878509521,0.6940587759017944,187583284
05-Jan-2024 00:46:36.773,0.1358630657196045,52874,187583280,31090,-0.13431212306022644,-0.6941062211990356,0.6940592527389526,187583285
05-Jan-2024 00:46:37.773,0.1358383595943451,52874,187583280,31090,-0.13428610563278198,-0.6941105127334595,0.6940648555755615,187583286
05-Jan-2024 00:46:38.773,0.1358150839805603,52874,187583280,31090,-0.13426336646080017,-0.6941131353378296,0.6940710544586182,187583287
05-Jan-2024 00:46:39.773,0.13578689098358154,52874,187583280,31090,-0.13423699140548706,-0.6941183805465698,0.6940765380859375,187583288
05-Jan-2024 00:46:40.773,0.1357591450214386,52874,187583280,31090,-0.13420993089675903,-0.6941266059875488,0.6940792798995972,187583289
05-Jan-2024 00:46:41.773,0.13573548197746277,52874,187583280,31090,-0.13418465852737427,-0.6941279172897339,0.6940876245498657,187583290
05-Jan-2024 00:46:42.773,0.13571006059646606,52874,187583280,31090,-0.13415709137916565,-0.6941314935684204,0.6940940618515015,187583291
05-Jan-2024 00:46:43.773,0.13568708300590515,52874,187583280,31090,-0.13413414359092712,-0.6941362619400024,0.6940979957580566,187583292
05-Jan-2024 00:46:44.773,0.13565897941589355,52874,187583280,31090,-0.13410478830337524,-0.6941440105438232,0.6941014528274536,187583293
05-Jan-2024 00:46:45.773,0.13563406467437744,52874,187583280,31090,-0.1340797245502472,-0.6941487789154053,0.6941064596176147,187583294
05-Jan-2024 00:46:46.773,0.13560783863067627,52874,187583280,31090,-0.13405263423919678,-0.6941522359848022,0.6941133737564087,187583295
05-Jan-2024 00:46:47.773,0.1355850100517273,52874,187583280,31090,-0.13403260707855225,-0.694157600402832,0.694116473197937,187583296
05-Jan-2024 00:46:48.773,0.13555589318275452,52874,187583280,31090,-0.13400790095329285,-0.6941657066345215,0.6941187381744385,187583297
05-Jan-2024 00:46:49.773,0.13553300499916077,52874,187583280,31090,-0.13398292660713196,-0.6941701173782349,0.6941236257553101,187583298
05-Jan-2024 00:46:50.773,0.1355065405368805,52874,187583280,31090,-0.13395395874977112,-0.6941734552383423,0.6941310167312622,187583299
05-Jan-2024 00:46:51.773,0.1354830265045166,52874,187583280,31090,-0.1339302659034729,-0.6941797733306885,0.6941341161727905,187583300
05-Jan-2024 00:46:52.773,0.13545775413513184,52874,187583280,31090,-0.13390910625457764,-0.6941858530044556,0.6941368579864502,187583301
05-Jan-2024 00:46:53.773,0.13543331623077393,52874,187583280,31090,-0.13388341665267944,-0.6941878795623779,0.6941444873809814,187583302
05-Jan-2024 00:46:54.773,0.13540807366371155,52874,187583280,31090,-0.1338554322719574,-0.6941907405853271,0.6941521167755127,187583303
05-Jan-2024 00:46:55.773,0.1353793740272522,52874,187583280,31090,-0.13382679224014282,-0.6941969394683838,0.6941570043563843,187583304
05-Jan-2024 00:46:56.773,0.13535550236701965,52874,187583280,31090,-0.13380613923072815,-0.6942033767700195,0.6941591501235962,187583305
05-Jan-2024 00:46:57.773,0.13532841205596924,52874,187583280,31090,-0.13377639651298523,-0.6942074298858643,0.6941661834716797,187583306
05-Jan-2024 00:46:58.773,0.13530483841896057,52874,187583280,31090,-0.1337490975856781,-0.6942116022109985,0.6941719055175781,187583307
05-Jan-2024 00:46:59.773,0.13528072834014893,52874,187583280,31090,-0.1337319016456604,-0.6942172050476074,0.6941739320755005,187583308
05-Jan-2024 00:47:00.773,0.13525739312171936,52874,187583280,31090,-0.13370677828788757,-0.6942241191864014,0.6941765546798706,187583309
05-Jan-2024 00:47:01.773,0.13523301482200623,52874,187583280,31090,-0.13367855548858643,-0.6942287683486938,0.6941821575164795,187583310
05-Jan-2024 00:47:02.773,0.13520795106887817,52874,187583312,31083,-0.13365688920021057,-0.6942310333251953,0.6941890716552734,187583311
05-Jan-2024 00:47:03.773,0.13517946004867554,52874,187583312,31083,-0.1336328685283661,-0.6942380666732788,0.6941921710968018,187583312
05-Jan-2024 00:47:04.773,0.13515135645866394,52874,187583312,31083,-0.13360023498535156,-0.694244384765625,0.694197416305542,187583313
05-Jan-2024 00:47:05.773,0.13512885570526123,52874,187583312,31083,-0.13357719779014587,-0.6942477226257324,0.6942028999328613,187583314
05-Jan-2024 00:47:06.773,0.13510265946388245,52874,187583312,31083,-0.13354969024658203,-0.6942497491836548,0.6942113637924194,187583315
05-Jan-2024 00:47:07.773,0.1350790560245514,52874,187583312,31083,-0.1335262954235077,-0.6942582130432129,0.6942121982574463,187583316
05-Jan-2024 00:47:08.773,0.13505229353904724,52906,187583312,31083,-0.13350200653076172,-0.694263219833374,0.6942169666290283,187583317
05-Jan-2024 00:47:09.773,0.1350283920764923,52906,187583312,31083,-0.13347506523132324,-0.6942660808563232,0.6942238807678223,187583318
05-Jan-2024 00:47:10.773,0.13500529527664185,52906,187583312,31083,-0.13345542550086975,-0.6942689418792725,0.694229245185852,187583319
05-Jan-2024 00:47:11.773,0.13497769832611084,52906,187583312,31083,-0.13343170285224915,-0.6942766904830933,0.6942316293716431,187583320
05-Jan-2024 00:47:12.773,0.13495320081710815,52906,187583312,31083,-0.13339999318122864,-0.6942839622497559,0.6942353248596191,187583321
05-Jan-2024 00:47:13.773,0.1349291205406189,52906,187583312,31083,-0.13337525725364685,-0.6942864656448364,0.6942418813705444,187583322
05-Jan-2024 00:47:14.773,0.1349000334739685,52906,187583312,31083,-0.13335230946540833,-0.6942909955978394,0.6942473649978638,187583323
05-Jan-2024 00:47:15.773,0.13487502932548523,52906,187583312,31083,-0.1333276331424713,-0.6942979097366333,0.694250226020813,187583324
05-Jan-2024 00:47:16.773,0.13485035300254822,52906,187583312,31083,-0.13329815864562988,-0.6943039894104004,0.6942546367645264,187583325
05-Jan-2024 00:47:17.773,0.13482773303985596,52906,187583312,31083,-0.13327336311340332,-0.6943053007125854,0.6942626237869263,187583326
05-Jan-2024 00:47:18.773,0.1348019242286682,52906,187583312,31083,-0.1332491636276245,-0.6943106651306152,0.694266676902771,187583327
05-Jan-2024 00:47:19.773,0.13477247953414917,52906,187583312,31083,-0.13322508335113525,-0.6943186521530151,0.694269061088562,187583328
05-Jan-2024 00:47:20.773,0.1347486972808838,52906,187583312,31083,-0.13319632411003113,-0.6943230628967285,0.69427490234375,187583329
05-Jan-2024 00:47:21.773,0.13472646474838257,52906,187583312,31083,-0.13317474722862244,-0.6943254470825195,0.6942811012268066,187583330
05-Jan-2024 00:47:22.773,0.13469991087913513,52906,187583312,31083,-0.13314706087112427,-0.6943303346633911,0.6942861080169678,187583331
05-Jan-2024 00:47:23.773,0.13467776775360107,52906,187583312,31083,-0.13312795758247375,-0.6943362951278687,0.6942882537841797,187583332
05-Jan-2024 00:47:24.773,0.13464802503585815,52906,187583312,31083,-0.13309866189956665,-0.6943408250808716,0.6942952871322632,187583333
05-Jan-2024 00:47:25.773,0.13462629914283752,52906,187583312,31083,-0.13307544589042664,-0.6943438053131104,0.6943008899688721,187583334
05-Jan-2024 00:47:26.773,0.13459762930870056,52906,187583312,31083,-0.13304874300956726,-0.6943479776382446,0.6943075656890869,187583335
05-Jan-2024 00:47:27.773,0.1345694661140442,52906,187583312,31083,-0.13301753997802734,-0.6943576335906982,0.6943093538284302,187583336
05-Jan-2024 00:47:28.773,0.1345447301864624,52906,187583312,31083,-0.13299459218978882,-0.6943612098693848,0.6943149566650391,187583337
05-Jan-2024 00:47:29.773,0.13451972603797913,52906,187583312,31083,-0.1329687535762787,-0.6943651437759399,0.6943209171295166,187583338
05-Jan-2024 00:47:30.773,0.1344945728778839,52906,187583312,31083,-0.13294348120689392,-0.6943711042404175,0.6943247318267822,187583339
05-Jan-2024 00:47:31.773,0.1344718039035797,52906,187583312,31083,-0.13291984796524048,-0.6943759918212891,0.6943284273147583,187583340
05-Jan-2024 00:47:32.773,0.13444799184799194,52906,187583312,31083,-0.13289415836334229,-0.694379448890686,0.6943345069885254,187583341
05-Jan-2024 00:47:33.773,0.1344207525253296,52906,187583312,31083,-0.13286975026130676,-0.6943830251693726,0.6943408250808716,187583342
05-Jan-2024 00:47:34.773,0.1343924105167389,52906,187583344,29779,-0.132845938205719,-0.6943901777267456,0.6943436861038208,187583343
05-Jan-2024 00:47:35.773,0.13436943292617798,52906,187583344,29779,-0.13281646370887756,-0.6943957805633545,0.6943484544754028,187583344
05-Jan-2024 00:47:36.773,0.13434424996376038,52906,187583344,29779,-0.13279250264167786,-0.6944000720977783,0.6943538188934326,187583345
05-Jan-2024 00:47:37.773,0.13431918621063232,52906,187583344,29779,-0.13276690244674683,-0.6944030523300171,0.6943602561950684,187583346
05-Jan-2024 00:47:38.773,0.13429421186447144,52906,187583344,29779,-0.13274216651916504,-0.6944092512130737,0.6943634748458862,187583347
05-Jan-2024 00:47:39.773,0.13426870107650757,52906,187583344,29779,-0.1327153742313385,-0.694416880607605,0.6943660974502563,187583348
05-Jan-2024 00:47:40.773,0.1342451572418213,52938,187583344,29779,-0.13269156217575073,-0.694420576095581,0.6943713426589966,187583349
05-Jan-2024 00:47:41.773,0.1342158019542694,52938,187583344,29779,-0.13266313076019287,-0.6944226026535034,0.6943804025650024,187583350
05-Jan-2024 00:47:42.773,0.13419201970100403,52938,187583344,29779,-0.13263997435569763,-0.6944283246994019,0.6943836212158203,187583351
05-Jan-2024 00:47:43.773,0.1341659426689148,52938,187583344,29779,-0.13261312246322632,-0.6944355964660645,0.6943866014480591,187583352
05-Jan-2024 00:47:44.773,0.1341429054737091,52938,187583344,29779,-0.1325894594192505,-0.6944365501403809,0.6943947076797485,187583353
05-Jan-2024 00:47:45.773,0.13411885499954224,52938,187583344,29779,-0.1325640082359314,-0.6944386959075928,0.6944020986557007,187583354
05-Jan-2024 00:47:46.773,0.13409030437469482,52938,187583344,29779,-0.1325398087501526,-0.6944476366043091,0.6944032907485962,187583355
05-Jan-2024 00:47:47.773,0.13406500220298767,52938,187583344,29779,-0.13251158595085144,-0.6944540739059448,0.6944071054458618,187583356
05-Jan-2024 00:47:48.773,0.13404449820518494,52938,187583344,29779,-0.13249269127845764,-0.6944549083709717,0.6944139003753662,187583357
05-Jan-2024 00:47:49.773,0.13401401042938232,52938,187583344,29779,-0.13246363401412964,-0.6944640874862671,0.6944161653518677,187583358
05-Jan-2024 00:47:50.773,0.13398772478103638,52938,187583344,29779,-0.13243669271469116,-0.6944704055786133,0.6944199800491333,187583359
05-Jan-2024 00:47:51.773,0.13396474719047546,52938,187583344,29779,-0.13241079449653625,-0.6944766044616699,0.6944231986999512,187583360
05-Jan-2024 00:47:52.773,0.1339394450187683,52938,187583344,29779,-0.1323852241039276,-0.6944780349731445,0.6944316625595093,187583361
05-Jan-2024 00:47:53.773,0.13391301035881042,52938,187583344,29779,-0.13236120343208313,-0.694481611251831,0.6944377422332764,187583362
05-Jan-2024 00:47:54.773,0.13388752937316895,52938,187583344,29779,-0.13233935832977295,-0.6944897174835205,0.6944386959075928,187583363
05-Jan-2024 00:47:55.773,0.1338595747947693,52938,187583344,29779,-0.13230663537979126,-0.6944931745529175,0.6944468021392822,187583364
05-Jan-2024 00:47:56.773,0.133834570646286,52938,187583344,29779,-0.1322806179523468,-0.6944948434829712,0.6944551467895508,187583365
05-Jan-2024 00:47:57.773,0.13380801677703857,52938,187583344,29779,-0.1322563886642456,-0.6945016384124756,0.6944580078125,187583366
05-Jan-2024 00:47:58.773,0.133784681558609,52938,187583344,29779,-0.1322336494922638,-0.6945090293884277,0.6944591999053955,187583367
05-Jan-2024 00:47:59.773,0.1337580680847168,52938,187583344,29779,-0.13220354914665222,-0.6945143938064575,0.6944645643234253,187583368
05-Jan-2024 00:48:00.773,0.1337350308895111,52938,187583344,29779,-0.1321812868118286,-0.6945180892944336,0.694469690322876,187583369
05-Jan-2024 00:48:01.773,0.1337113082408905,52938,187583344,29779,-0.1321609914302826,-0.6945207118988037,0.694475531578064,187583370
05-Jan-2024 00:48:02.773,0.1336892545223236,52938,187583344,29779,-0.1321375072002411,-0.6945277452468872,0.6944770812988281,187583371
05-Jan-2024 00:48:03.773,0.1336635947227478,52938,187583344,29779,-0.13211068511009216,-0.694530725479126,0.6944842338562012,187583372
05-Jan-2024 00:48:04.773,0.13363602757453918,52938,187583344,29779,-0.13208234310150146,-0.6945350170135498,0.6944905519485474,187583373
05-Jan-2024 00:48:05.773,0.13361108303070068,52938,187583344,29779,-0.13205954432487488,-0.6945401430130005,0.6944947242736816,187583374
05-Jan-2024 00:48:06.773,0.13358721137046814,52938,187583376,29779,-0.13203173875808716,-0.6945468187332153,0.69449782371521,187583375
05-Jan-2024 00:48:07.773,0.13355839252471924,52938,187583376,29779,-0.132003515958786,-0.6945512294769287,0.6945043802261353,187583376
05-Jan-2024 00:48:08.773,0.13353237509727478,52938,187583376,29779,-0.1319783329963684,-0.6945551633834839,0.6945104598999023,187583377
05-Jan-2024 00:48:09.773,0.13350552320480347,52938,187583376,29779,-0.1319544017314911,-0.6945627927780151,0.6945123672485352,187583378
05-Jan-2024 00:48:10.773,0.1334819793701172,52938,187583376,29779,-0.13192984461784363,-0.6945693492889404,0.6945149898529053,187583379
05-Jan-2024 00:48:11.773,0.1334560513496399,52938,187583376,29779,-0.13190403580665588,-0.694573163986206,0.6945211887359619,187583380
05-Jan-2024 00:48:12.773,0.13342833518981934,52970,187583376,29779,-0.13188013434410095,-0.6945759057998657,0.6945278644561768,187583381
05-Jan-2024 00:48:13.773,0.1334058940410614,52970,187583376,29779,-0.13185709714889526,-0.6945804357528687,0.6945321559906006,187583382
05-Jan-2024 00:48:14.773,0.13338392972946167,52970,187583376,29779,-0.13183411955833435,-0.6945867538452148,0.6945345401763916,187583383
05-Jan-2024 00:48:15.773,0.13335952162742615,52970,187583376,29779,-0.1318081021308899,-0.694589376449585,0.6945415735244751,187583384
05-Jan-2024 00:48:16.773,0.13333240151405334,52970,187583376,29779,-0.1317785084247589,-0.6945934295654297,0.6945482492446899,187583385
05-Jan-2024 00:48:17.773,0.1333107054233551,52970,187583376,29779,-0.13175907731056213,-0.6945977210998535,0.694551944732666,187583386
05-Jan-2024 00:48:18.773,0.1332802176475525,52970,187583376,29779,-0.13172772526741028,-0.6946070194244385,0.6945544481277466,187583387
05-Jan-2024 00:48:19.773,0.13325318694114685,52970,187583376,29779,-0.13170114159584045,-0.6946098804473877,0.6945619583129883,187583388
05-Jan-2024 00:48:20.773,0.13322609663009644,52970,187583376,29779,-0.13167110085487366,-0.6946135759353638,0.6945686340332031,187583389
05-Jan-2024 00:48:21.773,0.13320302963256836,52970,187583376,29779,-0.13165098428726196,-0.694621205329895,0.6945698261260986,187583390
05-Jan-2024 00:48:22.773,0.13317832350730896,52970,187583376,29779,-0.13162270188331604,-0.6946274042129517,0.6945734024047852,187583391
05-Jan-2024 00:48:23.773,0.13315695524215698,52970,187583376,29779,-0.13160449266433716,-0.6946289539337158,0.6945793628692627,187583392
05-Jan-2024 00:48:24.773,0.13313204050064087,52970,187583376,29779,-0.13158124685287476,-0.6946332454681396,0.6945841312408447,187583393
05-Jan-2024 00:48:25.773,0.13310793042182922,52970,187583376,29779,-0.1315571367740631,-0.6946394443511963,0.6945873498916626,187583394
05-Jan-2024 00:48:26.773,0.13308146595954895,52970,187583376,29779,-0.1315295398235321,-0.6946433782577515,0.6945936679840088,187583395
05-Jan-2024 00:48:27.773,0.13305264711380005,52970,187583376,29779,-0.13150054216384888,-0.6946465969085693,0.6946016550064087,187583396
05-Jan-2024 00:48:28.773,0.1330261528491974,52970,187583376,29779,-0.13147291541099548,-0.6946525573730469,0.694605827331543,187583397
05-Jan-2024 00:48:29.773,0.132999449968338,52970,187583376,29779,-0.13144662976264954,-0.6946594715118408,0.6946091651916504,187583398
05-Jan-2024 00:48:30.773,0.1329762041568756,52970,187583376,29779,-0.131422758102417,-0.6946629285812378,0.6946142911911011,187583399
05-Jan-2024 00:48:31.773,0.13295122981071472,52970,187583376,29779,-0.13139823079109192,-0.6946672201156616,0.6946195363998413,187583400
05-Jan-2024 00:48:32.773,0.13292664289474487,52970,187583376,29779,-0.1313738226890564,-0.6946730613708496,0.6946229934692383,187583401
05-Jan-2024 00:48:33.773,0.13290521502494812,52970,187583376,29779,-0.13134926557540894,-0.6946797370910645,0.6946252584457397,187583402
05-Jan-2024 00:48:34.773,0.13287922739982605,52970,187583376,29779,-0.13132667541503906,-0.6946821212768555,0.694631814956665,187583403
05-Jan-2024 00:48:35.773,0.1328549087047577,52970,187583376,29779,-0.13130414485931396,-0.6946849822998047,0.6946378946304321,187583404
05-Jan-2024 00:48:36.773,0.13283011317253113,52970,187583376,29779,-0.13127681612968445,-0.6946908235549927,0.6946419477462769,187583405
05-Jan-2024 00:48:37.773,0.1328054666519165,52970,187583376,29779,-0.1312522292137146,-0.6946977376937866,0.6946446895599365,187583406
05-Jan-2024 00:48:38.773,0.13277631998062134,52970,187583408,29779,-0.13122209906578064,-0.6947029829025269,0.6946505308151245,187583407
05-Jan-2024 00:48:39.773,0.13274812698364258,52970,187583408,29779,-0.13119393587112427,-0.6947076320648193,0.6946566104888916,187583408
05-Jan-2024 00:48:40.773,0.13272187113761902,52970,187583408,29779,-0.13116663694381714,-0.6947128772735596,0.6946613788604736,187583409
05-Jan-2024 00:48:41.773,0.13269752264022827,52970,187583408,29779,-0.1311444342136383,-0.6947168111801147,0.6946663856506348,187583410
05-Jan-2024 00:48:42.773,0.1326732039451599,52970,187583408,29779,-0.1311190128326416,-0.6947199106216431,0.6946728229522705,187583411
05-Jan-2024 00:48:43.773,0.1326482594013214,52970,187583408,29779,-0.13109490275382996,-0.6947237253189087,0.6946780681610107,187583412
05-Jan-2024 00:48:44.773,0.13262686133384705,53002,187583408,29779,-0.13107532262802124,-0.6947294473648071,0.6946803331375122,187583413
05-Jan-2024 00:48:45.773,0.13259896636009216,53002,187583408,29779,-0.13104963302612305,-0.6947358846664429,0.6946841478347778,187583414
05-Jan-2024 00:48:46.773,0.13257700204849243,53002,187583408,29779,-0.13102218508720398,-0.6947399377822876,0.6946893930435181,187583415
05-Jan-2024 00:48:47.773,0.13254815340042114,53002,187583408,29779,-0.130996435880661,-0.6947455406188965,0.6946942806243896,187583416
05-Jan-2024 00:48:48.773,0.1325209140777588,53002,187583408,29779,-0.13096746802330017,-0.6947528123855591,0.6946976184844971,187583417
05-Jan-2024 00:48:49.773,0.13249778747558594,53002,187583408,29779,-0.13094022870063782,-0.6947568655014038,0.6947031021118164,187583418
05-Jan-2024 00:48:50.773,0.13246923685073853,53002,187583408,29779,-0.13091710209846497,-0.6947598457336426,0.6947100162506104,187583419
05-Jan-2024 00:48:51.773,0.1324467957019806,53002,187583408,29779,-0.1308920979499817,-0.6947634220123291,0.6947154998779297,187583420
05-Jan-2024 00:48:52.773,0.13242223858833313,53002,187583408,29779,-0.13086682558059692,-0.6947702169418335,0.6947180032730103,187583421
05-Jan-2024 00:48:53.773,0.13239669799804688,53002,187583408,29779,-0.13084596395492554,-0.6947730779647827,0.6947238445281982,187583422
05-Jan-2024 00:48:54.773,0.13236898183822632,53002,187583408,29779,-0.13081300258636475,-0.6947780847549438,0.6947305202484131,187583423
05-Jan-2024 00:48:55.773,0.13234484195709229,53002,187583408,29779,-0.13078805804252625,-0.6947828531265259,0.6947349309921265,187583424
05-Jan-2024 00:48:56.773,0.13232186436653137,53002,187583408,29779,-0.13077041506767273,-0.6947876214981079,0.6947379112243652,187583425
05-Jan-2024 00:48:57.773,0.13229486346244812,53002,187583408,29779,-0.1307424008846283,-0.6947928667068481,0.6947430372238159,187583426
05-Jan-2024 00:48:58.773,0.13226652145385742,53002,187583408,29779,-0.13071098923683167,-0.694797158241272,0.6947497129440308,187583427
05-Jan-2024 00:48:59.774,0.13224303722381592,53002,187583408,29779,-0.1306900978088379,-0.6948032379150391,0.6947520971298218,187583428
05-Jan-2024 00:49:00.774,0.13221627473831177,53002,187583408,29779,-0.13066524267196655,-0.6948100328445435,0.6947550773620605,187583429
05-Jan-2024 00:49:01.774,0.1321958303451538,53002,187583408,29779,-0.13063859939575195,-0.6948139667510986,0.6947603225708008,187583430
05-Jan-2024 00:49:02.774,0.13217046856880188,53002,187583408,29779,-0.13061454892158508,-0.6948164701461792,0.6947669982910156,187583431
05-Jan-2024 00:49:03.774,0.13214460015296936,53002,187583408,29779,-0.13059434294700623,-0.6948225498199463,0.6947698593139648,187583432
05-Jan-2024 00:49:04.774,0.13211897015571594,53002,187583408,29779,-0.13056477904319763,-0.6948280334472656,0.6947747468948364,187583433
05-Jan-2024 00:49:05.774,0.13209110498428345,53002,187583408,29779,-0.13053962588310242,-0.6948320865631104,0.6947805881500244,187583434
05-Jan-2024 00:49:06.774,0.13206413388252258,53002,187583408,29779,-0.1305128037929535,-0.6948373317718506,0.6947855949401855,187583435
05-Jan-2024 00:49:07.774,0.1320408582687378,53002,187583408,29779,-0.13048559427261353,-0.6948429346084595,0.6947895288467407,187583436
05-Jan-2024 00:49:08.774,0.13201487064361572,53002,187583408,29779,-0.13045984506607056,-0.6948467493057251,0.6947954893112183,187583437
05-Jan-2024 00:49:09.774,0.13198792934417725,53002,187583408,29779,-0.13043349981307983,-0.6948524713516235,0.6947997808456421,187583438
05-Jan-2024 00:49:10.774,0.13196608424186707,53002,187583440,29779,-0.13040855526924133,-0.6948567628860474,0.694804310798645,187583439
05-Jan-2024 00:49:11.774,0.13194099068641663,53002,187583440,29779,-0.13038575649261475,-0.6948612928390503,0.6948091983795166,187583440
05-Jan-2024 00:49:12.774,0.13191482424736023,53002,187583440,29779,-0.1303631067276001,-0.6948655843734741,0.6948138475418091,187583441
05-Jan-2024 00:49:13.774,0.13189110159873962,53002,187583440,29779,-0.13033875823020935,-0.6948708295822144,0.6948175430297852,187583442
05-Jan-2024 00:49:14.774,0.1318650245666504,53002,187583440,29779,-0.13030517101287842,-0.6948748826980591,0.6948248147964478,187583443
05-Jan-2024 00:49:15.774,0.13183942437171936,53002,187583440,29779,-0.13028991222381592,-0.6948801279067993,0.6948273181915283,187583444
05-Jan-2024 00:49:16.774,0.13181108236312866,53034,187583440,29779,-0.13026025891304016,-0.6948851346969604,0.6948332786560059,187583445
05-Jan-2024 00:49:17.774,0.13178694248199463,53034,187583440,29779,-0.13022854924201965,-0.6948897838592529,0.6948390007019043,187583446
05-Jan-2024 00:49:18.774,0.13176104426383972,53034,187583440,29779,-0.13020992279052734,-0.6948966979980469,0.6948407888412476,187583447
05-Jan-2024 00:49:19.774,0.131734699010849,53034,187583440,29779,-0.13018262386322021,-0.6949014663696289,0.6948460340499878,187583448
05-Jan-2024 00:49:20.774,0.1317114233970642,53034,187583440,29779,-0.13015344738960266,-0.6949057579040527,0.6948511600494385,187583449
05-Jan-2024 00:49:21.774,0.13168606162071228,53034,187583440,29779,-0.1301327347755432,-0.6949095726013184,0.6948561668395996,187583450
05-Jan-2024 00:49:22.774,0.13166099786758423,53034,187583440,29779,-0.13010945916175842,-0.6949145793914795,0.6948603391647339,187583451
05-Jan-2024 00:49:23.774,0.13163790106773376,53034,187583440,29779,-0.13008350133895874,-0.6949188709259033,0.6948654651641846,187583452
05-Jan-2024 00:49:24.774,0.13160958886146545,53034,187583440,29779,-0.13005506992340088,-0.6949224472045898,0.6948726177215576,187583453
05-Jan-2024 00:49:25.774,0.13158220052719116,53034,187583440,29779,-0.13003259897232056,-0.6949276924133301,0.6948766708374023,187583454
05-Jan-2024 00:49:26.774,0.1315610110759735,53034,187583440,29779,-0.13000637292861938,-0.6949329376220703,0.6948803663253784,187583455
05-Jan-2024 00:49:27.774,0.13153010606765747,53034,187583440,29779,-0.12997391819953918,-0.6949394941329956,0.6948858499526978,187583456
05-Jan-2024 00:49:28.774,0.13150477409362793,53034,187583440,29779,-0.129952073097229,-0.6949448585510254,0.6948891878128052,187583457
05-Jan-2024 00:49:29.774,0.13148164749145508,53034,187583440,29779,-0.12992551922798157,-0.6949493885040283,0.6948941946029663,187583458
05-Jan-2024 00:49:30.774,0.13145944476127625,53034,187583440,29779,-0.12990108132362366,-0.6949527263641357,0.6948996782302856,187583459
05-Jan-2024 00:49:31.774,0.1314304769039154,53034,187583440,29779,-0.12988099455833435,-0.6949571371078491,0.6949042081832886,187583460
05-Jan-2024 00:49:32.774,0.13140720129013062,53034,187583440,29779,-0.12985068559646606,-0.6949621438980103,0.6949092149734497,187583461
05-Jan-2024 00:49:33.774,0.13138312101364136,53034,187583440,29779,-0.12982550263404846,-0.6949684619903564,0.6949124336242676,187583462
05-Jan-2024 00:49:34.774,0.1313568651676178,53034,187583440,29779,-0.12980565428733826,-0.6949715614318848,0.6949176788330078,187583463
05-Jan-2024 00:49:35.774,0.13133370876312256,53034,187583440,29779,-0.12977856397628784,-0.6949787139892578,0.6949200630187988,187583464
05-Jan-2024 00:49:36.774,0.13130909204483032,53034,187583440,29779,-0.1297507882118225,-0.694982647895813,0.6949259042739868,187583465
05-Jan-2024 00:49:37.774,0.13128149509429932,53034,187583440,29779,-0.12972885370254517,-0.6949868202209473,0.6949310302734375,187583466
05-Jan-2024 00:49:38.774,0.13125476241111755,53034,187583440,29779,-0.1297038495540619,-0.6949905157089233,0.6949372291564941,187583467
05-Jan-2024 00:49:39.774,0.13123005628585815,53034,187583440,29779,-0.12967270612716675,-0.694995641708374,0.6949424743652344,187583468
05-Jan-2024 00:49:40.774,0.1312020719051361,53034,187583440,29779,-0.12964734435081482,-0.695000410079956,0.6949478387832642,187583469
05-Jan-2024 00:49:41.774,0.131180077791214,53034,187583440,29779,-0.12962564826011658,-0.6950079202651978,0.6949485540390015,187583470
05-Jan-2024 00:49:42.774,0.1311565637588501,53034,187583472,29773,-0.1295974850654602,-0.695012092590332,0.6949539184570312,187583471
05-Jan-2024 00:49:43.774,0.13112759590148926,53034,187583472,29773,-0.12957271933555603,-0.6950168609619141,0.694959282875061,187583472
05-Jan-2024 00:49:44.774,0.13110235333442688,53034,187583472,29773,-0.12954962253570557,-0.6950206756591797,0.6949645280838013,187583473
05-Jan-2024 00:49:45.774,0.1310797929763794,53034,187583472,29773,-0.1295221745967865,-0.6950263977050781,0.6949683427810669,187583474
05-Jan-2024 00:49:46.774,0.1310538351535797,53034,187583472,29773,-0.1295006275177002,-0.69502854347229,0.6949750185012817,187583475
05-Jan-2024 00:49:47.774,0.13102808594703674,53034,187583472,29773,-0.12947702407836914,-0.6950334310531616,0.6949794292449951,187583476
05-Jan-2024 00:49:48.774,0.13100296258926392,53066,187583472,29773,-0.1294417679309845,-0.6950387954711914,0.6949853897094727,187583477
05-Jan-2024 00:49:49.774,0.13097789883613586,53066,187583472,29773,-0.12941813468933105,-0.6950429677963257,0.6949901580810547,187583478
05-Jan-2024 00:49:50.774,0.13095098733901978,53066,187583472,29773,-0.12939777970314026,-0.6950496435165405,0.6949925422668457,187583479
05-Jan-2024 00:49:51.774,0.13092771172523499,53066,187583472,29773,-0.12937003374099731,-0.6950544118881226,0.6949971914291382,187583480
05-Jan-2024 00:49:52.774,0.13090404868125916,53066,187583472,29773,-0.12934428453445435,-0.6950604915618896,0.6950005292892456,187583481
05-Jan-2024 00:49:53.774,0.13087791204452515,53066,187583472,29773,-0.12932369112968445,-0.6950637102127075,0.6950056552886963,187583482
05-Jan-2024 00:49:54.774,0.13085755705833435,53066,187583472,29773,-0.12929648160934448,-0.6950701475143433,0.6950085163116455,187583483
05-Jan-2024 00:49:55.774,0.13082081079483032,53066,187583472,29773,-0.12927326560020447,-0.6950751543045044,0.6950148344039917,187583484
05-Jan-2024 00:49:56.774,0.13079926371574402,53066,187583472,29773,-0.12924525141716003,-0.6950790882110596,0.6950200796127319,187583485
05-Jan-2024 00:49:57.774,0.13077649474143982,53066,187583472,29773,-0.12921485304832458,-0.6950840950012207,0.6950252056121826,187583486
05-Jan-2024 00:49:58.774,0.13074380159378052,53066,187583472,29773,-0.12919718027114868,-0.6950870752334595,0.6950312852859497,187583487
05-Jan-2024 00:49:59.774,0.13072028756141663,53066,187583472,29773,-0.1291694939136505,-0.6950916051864624,0.6950361728668213,187583488
05-Jan-2024 00:50:00.774,0.13070407509803772,53066,187583472,29773,-0.12913784384727478,-0.6950960159301758,0.6950408220291138,187583489
05-Jan-2024 00:50:01.774,0.13067415356636047,53066,187583472,29773,-0.12912076711654663,-0.6951030492782593,0.6950427293777466,187583490
05-Jan-2024 00:50:02.774,0.13064661622047424,53066,187583472,29773,-0.12909618020057678,-0.695106029510498,0.695049524307251,187583491
05-Jan-2024 00:50:03.774,0.13063126802444458,53066,187583472,29773,-0.12906324863433838,-0.6951135396957397,0.6950509548187256,187583492
05-Jan-2024 00:50:04.774,0.13060325384140015,53066,187583472,29773,-0.12904518842697144,-0.6951152086257935,0.69505774974823,187583493
05-Jan-2024 00:50:05.774,0.13057023286819458,53066,187583472,29773,-0.12902337312698364,-0.695122241973877,0.6950610876083374,187583494
05-Jan-2024 00:50:06.774,0.1305519938468933,53066,187583472,29773,-0.1289902627468109,-0.6951276063919067,0.6950653791427612,187583495
05-Jan-2024 00:50:07.774,0.1305231750011444,53066,187583472,29773,-0.12896737456321716,-0.6951311826705933,0.6950714588165283,187583496
05-Jan-2024 00:50:08.774,0.13049060106277466,53066,187583472,29773,-0.12894225120544434,-0.6951378583908081,0.6950757503509521,187583497
05-Jan-2024 00:50:09.774,0.13047325611114502,53066,187583472,29773,-0.12890806794166565,-0.6951427459716797,0.6950802803039551,187583498
05-Jan-2024 00:50:10.774,0.1304434835910797,53066,187583472,29773,-0.128886878490448,-0.6951473951339722,0.6950852870941162,187583499
05-Jan-2024 00:50:11.774,0.1304149031639099,53066,187583472,29773,-0.12886178493499756,-0.6951509714126587,0.6950918436050415,187583500
05-Jan-2024 00:50:12.774,0.13039222359657288,53066,187583472,29773,-0.12883415818214417,-0.6951559782028198,0.6950957775115967,187583501
05-Jan-2024 00:50:13.774,0.13036951422691345,53066,187583472,29773,-0.12881410121917725,-0.6951590776443481,0.6951006650924683,187583502
05-Jan-2024 00:50:14.774,0.13033774495124817,53066,187583504,29779,-0.1287926435470581,-0.6951659917831421,0.6951037645339966,187583503
05-Jan-2024 00:50:15.774,0.1303214728832245,53066,187583504,29779,-0.12876522541046143,-0.6951709985733032,0.6951069831848145,187583504
05-Jan-2024 00:50:16.774,0.13029783964157104,53066,187583504,29779,-0.1287389099597931,-0.6951755285263062,0.6951116323471069,187583505
05-Jan-2024 00:50:17.774,0.13026642799377441,53066,187583504,29779,-0.12871962785720825,-0.6951823234558105,0.6951143741607666,187583506
05-Jan-2024 00:50:18.774,0.13024413585662842,53066,187583504,29779,-0.12868306040763855,-0.6951876878738403,0.6951199769973755,187583507
05-Jan-2024 00:50:19.774,0.13021650910377502,53066,187583504,29779,-0.12866002321243286,-0.6951888799667358,0.6951282024383545,187583508
05-Jan-2024 00:50:20.774,0.1301943063735962,53098,187583504,29779,-0.12863236665725708,-0.695193886756897,0.6951321363449097,187583509
05-Jan-2024 00:50:21.774,0.13016480207443237,53098,187583504,29779,-0.12860536575317383,-0.6951984167098999,0.6951382160186768,187583510
05-Jan-2024 00:50:22.774,0.1301375925540924,53098,187583504,29779,-0.1285836398601532,-0.6952011585235596,0.695144534111023,187583511
05-Jan-2024 00:50:23.774,0.13011589646339417,53098,187583504,29779,-0.12855714559555054,-0.6952083110809326,0.6951466798782349,187583512
05-Jan-2024 00:50:24.774,0.1300940215587616,53098,187583504,29779,-0.12852993607521057,-0.6952133178710938,0.6951508522033691,187583513
05-Jan-2024 00:50:25.774,0.13006648421287537,53098,187583504,29779,-0.12851199507713318,-0.695217490196228,0.6951550245285034,187583514
05-Jan-2024 00:50:26.774,0.1300390660762787,53098,187583504,29779,-0.12848639488220215,-0.695224404335022,0.6951580047607422,187583515
05-Jan-2024 00:50:27.774,0.13001519441604614,53098,187583504,29779,-0.1284581422805786,-0.6952269077301025,0.6951651573181152,187583516
05-Jan-2024 00:50:28.774,0.12999260425567627,53098,187583504,29779,-0.12842613458633423,-0.6952331066131592,0.6951690912246704,187583517
05-Jan-2024 00:50:29.774,0.12995490431785583,53098,187583504,29779,-0.1284065544605255,-0.6952395439147949,0.6951733827590942,187583518
05-Jan-2024 00:50:30.774,0.12993451952934265,53098,187583504,29779,-0.12838271260261536,-0.6952401399612427,0.6951808929443359,187583519
05-Jan-2024 00:50:31.774,0.12991350889205933,53098,187583504,29779,-0.12834882736206055,-0.695246696472168,0.6951847076416016,187583520
05-Jan-2024 00:50:32.774,0.12988296151161194,53098,187583504,29779,-0.12832695245742798,-0.6952537298202515,0.6951870918273926,187583521
05-Jan-2024 00:50:33.774,0.12985530495643616,53098,187583504,29779,-0.12831085920333862,-0.6952534914016724,0.6951957941055298,187583522
05-Jan-2024 00:50:34.774,0.12984302639961243,53098,187583504,29779,-0.1282738447189331,-0.6952613592147827,0.6951967477798462,187583523
05-Jan-2024 00:50:35.774,0.12981128692626953,53098,187583504,29779,-0.12825649976730347,-0.695265531539917,0.6952016353607178,187583524
05-Jan-2024 00:50:36.774,0.1297827661037445,53098,187583504,29779,-0.12823936343193054,-0.695268988609314,0.6952067613601685,187583525
05-Jan-2024 00:50:37.774,0.12976700067520142,53098,187583504,29779,-0.12819206714630127,-0.6952753067016602,0.6952120065689087,187583526
05-Jan-2024 00:50:38.774,0.12972554564476013,53098,187583504,29779,-0.12817534804344177,-0.6952792406082153,0.6952189207077026,187583527
05-Jan-2024 00:50:39.774,0.12971025705337524,53098,187583504,29779,-0.12815484404563904,-0.6952855587005615,0.6952195167541504,187583528
05-Jan-2024 00:50:40.774,0.1296842396259308,53098,187583504,29779,-0.12812063097953796,-0.6952905654907227,0.6952254772186279,187583529
05-Jan-2024 00:50:41.774,0.12964701652526855,53098,187583504,29779,-0.1281033754348755,-0.6952918767929077,0.6952342987060547,187583530
05-Jan-2024 00:50:42.774,0.12963184714317322,53098,187583504,29779,-0.12806940078735352,-0.6953002214431763,0.695235013961792,187583531
05-Jan-2024 00:50:43.774,0.1296076476573944,53098,187583504,29779,-0.1280437409877777,-0.6953036785125732,0.6952407360076904,187583532
05-Jan-2024 00:50:44.774,0.12957265973091125,53098,187583504,29779,-0.1280326545238495,-0.6953072547912598,0.6952458620071411,187583533
05-Jan-2024 00:50:45.774,0.1295543909072876,53098,187583504,29779,-0.12799891829490662,-0.6953084468841553,0.6952543258666992,187583534
05-Jan-2024 00:50:46.774,0.12953662872314453,53098,187583536,29779,-0.12796583771705627,-0.6953188180923462,0.6952533721923828,187583535
05-Jan-2024 00:50:47.774,0.12949636578559875,53098,187583536,29779,-0.12796005606651306,-0.6953223943710327,0.6952582597732544,187583536
05-Jan-2024 00:50:48.774,0.12946730852127075,53098,187583536,29779,-0.12793150544166565,-0.6953250169754028,0.6952664852142334,187583537
05-Jan-2024 00:50:49.774,0.12946641445159912,53098,187583536,29779,-0.12788385152816772,-0.6953315734863281,0.6952688694000244,187583538
05-Jan-2024 00:50:50.774,0.12941575050354004,53098,187583536,29779,-0.12788045406341553,-0.6953380107879639,0.6952723264694214,187583539
05-Jan-2024 00:50:51.774,0.12938398122787476,53098,187583536,29779,-0.1278594434261322,-0.6953415870666504,0.6952786445617676,187583540
05-Jan-2024 00:50:52.774,0.12939050793647766,53130,187583536,29779,-0.1278015673160553,-0.6953445672988892,0.6952849626541138,187583541
05-Jan-2024 00:50:53.774,0.1293376088142395,53130,187583536,29779,-0.1277911365032196,-0.6953504085540771,0.6952909231185913,187583542
05-Jan-2024 00:50:54.774,0.12930333614349365,53130,187583536,29779,-0.12778785824775696,-0.6953550577163696,0.6952933073043823,187583543
05-Jan-2024 00:50:55.774,0.12931320071220398,53130,187583536,29779,-0.1277236044406891,-0.6953626871109009,0.6952958106994629,187583544
05-Jan-2024 00:50:56.774,0.12927034497261047,53130,187583536,29779,-0.12771940231323242,-0.6953623294830322,0.6953048706054688,187583545
05-Jan-2024 00:50:57.774,0.12922433018684387,53130,187583536,29779,-0.12771916389465332,-0.6953649520874023,0.6953108310699463,187583546
05-Jan-2024 00:50:58.774,0.12923988699913025,53130,187583536,29779,-0.12764769792556763,-0.6953774690628052,0.6953084468841553,187583547
05-Jan-2024 00:50:59.774,0.1291949450969696,53130,187583536,29779,-0.12764400243759155,-0.6953815221786499,0.6953130960464478,187583548
05-Jan-2024 00:51:00.774,0.12915048003196716,53130,187583536,29779,-0.12764152884483337,-0.6953829526901245,0.6953206062316895,187583549
05-Jan-2024 00:51:01.774,0.12915009260177612,53130,187583536,29779,-0.12757644057273865,-0.6953901052474976,0.695325493812561,187583550
05-Jan-2024 00:51:02.774,0.1291244626045227,53130,187583536,29779,-0.12756690382957458,-0.6953891515731812,0.6953331232070923,187583551
05-Jan-2024 00:51:03.774,0.1290757954120636,53130,187583536,29779,-0.12755388021469116,-0.6953997611999512,0.6953338384628296,187583552
05-Jan-2024 00:51:04.774,0.12906420230865479,53130,187583536,29779,-0.12751391530036926,-0.6954023838043213,0.695340633392334,187583553
05-Jan-2024 00:51:05.774,0.12905484437942505,53130,187583536,29779,-0.12748068571090698,-0.695404052734375,0.6953468322753906,187583554
05-Jan-2024 00:51:06.774,0.12899380922317505,53130,187583536,29779,-0.12747222185134888,-0.6954107284545898,0.6953531503677368,187583555
05-Jan-2024 00:51:07.774,0.12899291515350342,53130,187583536,29779,-0.12744134664535522,-0.6954208612442017,0.6953487396240234,187583556
05-Jan-2024 00:51:08.774,0.12897181510925293,53130,187583536,29779,-0.12740641832351685,-0.6954207420349121,0.6953592300415039,187583557
05-Jan-2024 00:51:09.774,0.12892836332321167,53130,187583536,29779,-0.12739834189414978,-0.6954244375228882,0.6953648328781128,187583558
05-Jan-2024 00:51:10.774,0.12890544533729553,53130,187583536,29779,-0.12737524509429932,-0.6954282522201538,0.6953697204589844,187583559
05-Jan-2024 00:51:11.774,0.12890112400054932,53130,187583536,29779,-0.12732940912246704,-0.6954360008239746,0.695371150970459,187583560
05-Jan-2024 00:51:12.774,0.12885227799415588,53130,187583536,29779,-0.1273362934589386,-0.6954340934753418,0.6953810453414917,187583561
05-Jan-2024 00:51:13.774,0.12883678078651428,53130,187583536,29779,-0.12729886174201965,-0.695441722869873,0.6953831911087036,187583562
05-Jan-2024 00:51:14.774,0.12881678342819214,53130,187583536,29779,-0.12725180387496948,-0.6954470872879028,0.6953897476196289,187583563
05-Jan-2024 00:51:15.774,0.12878334522247314,53130,187583536,29779,-0.12724369764328003,-0.6954541206359863,0.6953903436660767,187583564
05-Jan-2024 00:51:16.774,0.1287406086921692,53130,187583536,29779,-0.12722089886665344,-0.6954590082168579,0.6953977346420288,187583565
05-Jan-2024 00:51:17.774,0.1287432610988617,53130,187583536,29779,-0.12717488408088684,-0.6954637765884399,0.6954009532928467,187583566
05-Jan-2024 00:51:18.774,0.1287129819393158,53130,187583568,29779,-0.1271703839302063,-0.6954655647277832,0.6954054832458496,187583567
05-Jan-2024 00:51:19.774,0.1286766529083252,53130,187583568,29779,-0.12714457511901855,-0.695473313331604,0.6954091787338257,187583568
05-Jan-2024 00:51:20.774,0.1286633312702179,53130,187583568,29779,-0.12711456418037415,-0.695475697517395,0.6954149007797241,187583569
05-Jan-2024 00:51:21.774,0.1286357045173645,53130,187583568,29779,-0.12708956003189087,-0.6954817771911621,0.6954180002212524,187583570
05-Jan-2024 00:51:22.774,0.1286052167415619,53130,187583568,29779,-0.12706848978996277,-0.6954871416091919,0.6954224109649658,187583571
05-Jan-2024 00:51:23.774,0.12857520580291748,53130,187583568,29779,-0.12704402208328247,-0.6954855918884277,0.6954339742660522,187583572
05-Jan-2024 00:51:24.774,0.12856391072273254,53162,187583568,29779,-0.12700414657592773,-0.6954951286315918,0.6954337358474731,187583573
05-Jan-2024 00:51:25.774,0.12852123379707336,53162,187583568,29779,-0.12699350714683533,-0.6955013275146484,0.6954374313354492,187583574
05-Jan-2024 00:51:26.774,0.1285022497177124,53162,187583568,29779,-0.126968115568161,-0.6955013275146484,0.6954456567764282,187583575
05-Jan-2024 00:51:27.774,0.12848788499832153,53162,187583568,29779,-0.12692716717720032,-0.6955093145370483,0.6954480409622192,187583576
05-Jan-2024 00:51:28.774,0.1284419596195221,53162,187583568,29779,-0.12692290544509888,-0.6955150365829468,0.6954513788223267,187583577
05-Jan-2024 00:51:29.774,0.12842926383018494,53162,187583568,29779,-0.12688839435577393,-0.6955143213272095,0.6954609155654907,187583578
05-Jan-2024 00:51:30.774,0.12841302156448364,53162,187583568,29779,-0.12684348225593567,-0.6955225467681885,0.6954635381698608,187583579
05-Jan-2024 00:51:31.774,0.12835901975631714,53162,187583568,29779,-0.12685003876686096,-0.6955287456512451,0.6954662799835205,187583580
05-Jan-2024 00:51:32.774,0.12834802269935608,53162,187583568,29779,-0.1268111765384674,-0.695528507232666,0.6954755783081055,187583581
05-Jan-2024 00:51:33.774,0.12834492325782776,53162,187583568,29779,-0.12676876783370972,-0.6955363750457764,0.6954759359359741,187583582
05-Jan-2024 00:51:34.774,0.12828660011291504,53162,187583568,29779,-0.1267821192741394,-0.6955413818359375,0.6954793930053711,187583583
05-Jan-2024 00:51:35.774,0.12827181816101074,53162,187583568,29779,-0.12673726677894592,-0.6955471038818359,0.6954843997955322,187583584
05-Jan-2024 00:51:36.774,0.12826603651046753,53162,187583568,29779,-0.12669327855110168,-0.6955485343933105,0.695492148399353,187583585
05-Jan-2024 00:51:37.774,0.12820866703987122,53162,187583568,29779,-0.126703143119812,-0.6955510377883911,0.6954985857009888,187583586
05-Jan-2024 00:51:38.774,0.1281941533088684,53162,187583568,29779,-0.12666195631027222,-0.6955596208572388,0.6955000162124634,187583587
05-Jan-2024 00:51:39.774,0.12818527221679688,53162,187583568,29779,-0.1266135275363922,-0.6955636739730835,0.6955064535140991,187583588
05-Jan-2024 00:51:40.774,0.12813526391983032,53162,187583568,29779,-0.12661883234977722,-0.6955682039260864,0.6955101490020752,187583589
05-Jan-2024 00:51:41.774,0.1281118392944336,53162,187583568,29779,-0.12658950686454773,-0.6955734491348267,0.6955146789550781,187583590
05-Jan-2024 00:51:42.774,0.1281183362007141,53162,187583568,29779,-0.126539409160614,-0.69557785987854,0.6955180168151855,187583591
05-Jan-2024 00:51:43.774,0.1280634105205536,53162,187583568,29779,-0.12653815746307373,-0.6955841779708862,0.6955221891403198,187583592
05-Jan-2024 00:51:44.774,0.12802809476852417,53162,187583568,29779,-0.12652906775474548,-0.6955887079238892,0.6955258846282959,187583593
05-Jan-2024 00:51:45.774,0.12804478406906128,53162,187583568,29779,-0.12646561861038208,-0.695589542388916,0.695533275604248,187583594
05-Jan-2024 00:51:46.774,0.12799376249313354,53162,187583568,29779,-0.12645414471626282,-0.6955951452255249,0.6955393552780151,187583595
05-Jan-2024 00:51:47.774,0.12795040011405945,53162,187583568,29779,-0.12645864486694336,-0.6956052780151367,0.6955363750457764,187583596
05-Jan-2024 00:51:48.774,0.12795701622962952,53162,187583568,29779,-0.12639573216438293,-0.695605993270874,0.6955457925796509,187583597
05-Jan-2024 00:51:49.774,0.1279315948486328,53162,187583568,29779,-0.12637126445770264,-0.6956053972244263,0.6955554485321045,187583598
05-Jan-2024 00:51:50.774,0.1278773844242096,53162,187583600,29779,-0.1263786256313324,-0.6956150531768799,0.6955543756484985,187583599
05-Jan-2024 00:51:51.774,0.12786847352981567,53162,187583600,29779,-0.1263328194618225,-0.6956201791763306,0.6955593824386597,187583600
05-Jan-2024 00:51:52.774,0.12786003947257996,53162,187583600,29779,-0.12629017233848572,-0.695623517036438,0.6955653429031372,187583601
05-Jan-2024 00:51:53.774,0.12781062722206116,53162,187583600,29779,-0.12629348039627075,-0.6956264972686768,0.6955708265304565,187583602
05-Jan-2024 00:51:54.774,0.12778297066688538,53162,187583600,29779,-0.1262672245502472,-0.6956334114074707,0.6955738067626953,187583603
05-Jan-2024 00:51:55.774,0.12778156995773315,53162,187583600,29779,-0.12621349096298218,-0.6956398487091064,0.6955771446228027,187583604
05-Jan-2024 00:51:56.774,0.12773439288139343,53194,187583600,29779,-0.1262061893939972,-0.6956427097320557,0.6955842971801758,187583605
05-Jan-2024 00:51:57.774,0.12770423293113708,53194,187583600,29779,-0.12619855999946594,-0.6956450939178467,0.6955887079238892,187583606
05-Jan-2024 00:51:58.774,0.12771236896514893,53194,187583600,29779,-0.12614363431930542,-0.6956511735916138,0.6955913305282593,187583607
05-Jan-2024 00:51:59.774,0.1276681125164032,53194,187583600,29779,-0.12612605094909668,-0.6956599950790405,0.6955937147140503,187583608
05-Jan-2024 00:52:00.774,0.12762346863746643,53194,187583600,29779,-0.12613007426261902,-0.6956585645675659,0.6956024169921875,187583609
05-Jan-2024 00:52:01.774,0.1276332139968872,53194,187583600,29779,-0.12606090307235718,-0.695664644241333,0.6956071853637695,187583610
05-Jan-2024 00:52:02.774,0.1276003122329712,53194,187583600,29779,-0.1260467767715454,-0.6956708431243896,0.6956096887588501,187583611
05-Jan-2024 00:52:03.774,0.12754029035568237,53194,187583600,29779,-0.1260559856891632,-0.6956772804260254,0.6956126689910889,187583612
05-Jan-2024 00:52:04.774,0.1275501847267151,53194,187583600,29779,-0.12598681449890137,-0.6956807374954224,0.6956198215484619,187583613
05-Jan-2024 00:52:05.774,0.12753045558929443,53194,187583600,29779,-0.12596285343170166,-0.6956853866577148,0.6956232786178589,187583614
05-Jan-2024 00:52:06.774,0.12746399641036987,53194,187583600,29779,-0.12598416209220886,-0.6956892013549805,0.6956276893615723,187583615
05-Jan-2024 00:52:07.774,0.1274719536304474,53194,187583600,29779,-0.12592363357543945,-0.6956974267959595,0.6956290006637573,187583616
05-Jan-2024 00:52:08.774,0.12745964527130127,53194,187583600,29779,-0.12589123845100403,-0.6956948041915894,0.6956397294998169,187583617
05-Jan-2024 00:52:09.774,0.12739861011505127,53194,187583600,29779,-0.12589886784553528,-0.6956992149353027,0.6956452131271362,187583618
05-Jan-2024 00:52:10.774,0.12738943099975586,53194,187583600,29779,-0.12585070729255676,-0.6957095861434937,0.6956453323364258,187583619
05-Jan-2024 00:52:11.774,0.127378910779953,53194,187583600,29779,-0.1258193552494049,-0.6957100629806519,0.6956521272659302,187583620
05-Jan-2024 00:52:12.774,0.12733444571495056,53194,187583600,29779,-0.12581399083137512,-0.6957153081893921,0.6956559419631958,187583621
05-Jan-2024 00:52:13.774,0.12730932235717773,53194,187583600,29779,-0.1257862150669098,-0.6957199573516846,0.6956609487533569,187583622
05-Jan-2024 00:52:14.774,0.1273115873336792,53194,187583600,29779,-0.12574052810668945,-0.6957288980484009,0.695659875869751,187583623
05-Jan-2024 00:52:15.774,0.12725424766540527,53194,187583600,29779,-0.1257375180721283,-0.6957327127456665,0.6956671476364136,187583624
05-Jan-2024 00:52:16.774,0.12724053859710693,53194,187583600,29779,-0.12571492791175842,-0.695737361907959,0.6956690549850464,187583625
05-Jan-2024 00:52:17.774,0.1272278130054474,53194,187583600,29779,-0.12566998600959778,-0.6957404613494873,0.6956765651702881,187583626
05-Jan-2024 00:52:18.774,0.1271919310092926,53194,187583600,29779,-0.1256563365459442,-0.6957442760467529,0.6956818103790283,187583627
05-Jan-2024 00:52:19.774,0.12716534733772278,53194,187583600,29779,-0.12563735246658325,-0.6957510709762573,0.6956833600997925,187583628
05-Jan-2024 00:52:20.774,0.12714412808418274,53194,187583600,29779,-0.12559887766838074,-0.6957521438598633,0.6956928968429565,187583629
05-Jan-2024 00:52:21.774,0.1271253526210785,53194,187583600,29779,-0.12557688355445862,-0.6957584619522095,0.6956939697265625,187583630
05-Jan-2024 00:52:22.774,0.12707668542861938,53194,187583632,29753,-0.12556099891662598,-0.6957608461380005,0.695703387260437,187583631
05-Jan-2024 00:52:23.774,0.1270742416381836,53194,187583632,29753,-0.1255199909210205,-0.6957690715789795,0.6957029104232788,187583632
05-Jan-2024 00:52:24.774,0.12703976035118103,53194,187583632,29753,-0.12550237774848938,-0.6957715749740601,0.6957099437713623,187583633
05-Jan-2024 00:52:25.774,0.12701237201690674,53194,187583632,29753,-0.12548023462295532,-0.6957782506942749,0.6957124471664429,187583634
05-Jan-2024 00:52:26.774,0.12699249386787415,53194,187583632,29753,-0.1254543662071228,-0.6957805156707764,0.6957184076309204,187583635
05-Jan-2024 00:52:27.774,0.12697508931159973,53194,187583632,29753,-0.1254252791404724,-0.6957895755767822,0.6957178115844727,187583636
05-Jan-2024 00:52:28.774,0.12693500518798828,53226,187583632,29753,-0.12541145086288452,-0.6957913637161255,0.6957257986068726,187583637
05-Jan-2024 00:52:29.774,0.12692534923553467,53226,187583632,29753,-0.12537434697151184,-0.6957944631576538,0.6957309246063232,187583638
05-Jan-2024 00:52:30.774,0.1268937885761261,53226,187583632,29753,-0.1253463327884674,-0.695801854133606,0.6957343816757202,187583639
05-Jan-2024 00:52:31.774,0.1268579065799713,53226,187583632,29753,-0.1253385841846466,-0.6958060264587402,0.6957384347915649,187583640
05-Jan-2024 00:52:32.774,0.12685289978981018,53226,187583632,29753,-0.12529310584068298,-0.6958097219467163,0.6957434415817261,187583641
05-Jan-2024 00:52:33.774,0.12681683897972107,53226,187583632,29753,-0.125270277261734,-0.6958118677139282,0.6957520246505737,187583642
05-Jan-2024 00:52:34.774,0.1267845630645752,53226,187583632,29753,-0.12525564432144165,-0.6958177089691162,0.6957547664642334,187583643
05-Jan-2024 00:52:35.774,0.12676706910133362,53226,187583632,29753,-0.1252211630344391,-0.6958221197128296,0.6957595348358154,187583644
05-Jan-2024 00:52:36.774,0.12674948573112488,53226,187583632,29753,-0.12519076466560364,-0.6958291530609131,0.6957613229751587,187583645
05-Jan-2024 00:52:37.774,0.12670570611953735,53226,187583632,29753,-0.12518775463104248,-0.6958317756652832,0.6957672834396362,187583646
05-Jan-2024 00:52:38.774,0.12670329213142395,53226,187583632,29753,-0.1251409351825714,-0.6958390474319458,0.6957688331604004,187583647
05-Jan-2024 00:52:39.774,0.12667736411094666,53226,187583632,29753,-0.12511411309242249,-0.6958451271057129,0.695772647857666,187583648
05-Jan-2024 00:52:40.774,0.12662330269813538,53226,187583632,29753,-0.12511366605758667,-0.6958489418029785,0.6957786083221436,187583649
05-Jan-2024 00:52:41.774,0.12662911415100098,53226,187583632,29753,-0.1250574290752411,-0.6958533525466919,0.6957831382751465,187583650
05-Jan-2024 00:52:42.774,0.12659871578216553,53226,187583632,29753,-0.12503114342689514,-0.6958560943603516,0.6957906484603882,187583651
05-Jan-2024 00:52:43.774,0.12655195593833923,53226,187583632,29753,-0.12503552436828613,-0.6958597898483276,0.6957945823669434,187583652
05-Jan-2024 00:52:44.774,0.12654122710227966,53226,187583632,29753,-0.12499342858791351,-0.6958643198013306,0.695799708366394,187583653
05-Jan-2024 00:52:45.774,0.12652111053466797,53226,187583632,29753,-0.12496201694011688,-0.6958640813827515,0.6958092451095581,187583654
05-Jan-2024 00:52:46.774,0.12648549675941467,53226,187583632,29753,-0.12495428323745728,-0.6958760023117065,0.6958050727844238,187583655
05-Jan-2024 00:52:47.774,0.12646159529685974,53226,187583632,29753,-0.12492111325263977,-0.6958832740783691,0.6958081722259521,187583656
05-Jan-2024 00:52:48.774,0.12644660472869873,53226,187583632,29753,-0.12489010393619537,-0.6958810091018677,0.6958187818527222,187583657
05-Jan-2024 00:52:49.774,0.12641757726669312,53226,187583632,29753,-0.12486536800861359,-0.6958885192871094,0.6958210468292236,187583658
05-Jan-2024 00:52:50.774,0.12638425827026367,53226,187583632,29753,-0.12484514713287354,-0.6958966255187988,0.6958225965499878,187583659
05-Jan-2024 00:52:51.774,0.12636691331863403,53226,187583632,29753,-0.12481451034545898,-0.6958979368209839,0.6958299875259399,187583660
05-Jan-2024 00:52:52.774,0.12635090947151184,53226,187583632,29753,-0.12478391826152802,-0.6959018707275391,0.6958342790603638,187583661
05-Jan-2024 00:52:53.774,0.12630701065063477,53226,187583632,29753,-0.1247682124376297,-0.6959093809127808,0.6958377361297607,187583662
05-Jan-2024 00:52:54.774,0.12628674507141113,53226,187583664,29746,-0.12474632263183594,-0.6959104537963867,0.695844292640686,187583663
05-Jan-2024 00:52:55.774,0.12627843022346497,53226,187583664,29746,-0.12469817698001862,-0.6959203481674194,0.6958444118499756,187583664
05-Jan-2024 00:52:56.774,0.1262328028678894,53226,187583664,29746,-0.12469564378261566,-0.6959223747253418,0.69585120677948,187583665
05-Jan-2024 00:52:57.774,0.12621259689331055,53226,187583664,29746,-0.12467409670352936,-0.6959241628646851,0.6958569288253784,187583666
05-Jan-2024 00:52:58.774,0.12620016932487488,53226,187583664,29746,-0.12463131546974182,-0.6959285736083984,0.6958625316619873,187583667
05-Jan-2024 00:52:59.774,0.12617412209510803,53226,187583664,29746,-0.12461474537849426,-0.6959365606307983,0.6958619356155396,187583668
05-Jan-2024 00:53:00.774,0.1261325478553772,53258,187583664,29746,-0.12460152804851532,-0.6959394216537476,0.6958688497543335,187583669
05-Jan-2024 00:53:01.774,0.12612369656562805,53258,187583664,29746,-0.12455572187900543,-0.6959420442581177,0.6958762407302856,187583670
05-Jan-2024 00:53:02.774,0.1260978877544403,53258,187583664,29746,-0.1245315819978714,-0.6959474086761475,0.6958799362182617,187583671
05-Jan-2024 00:53:03.774,0.12605896592140198,53258,187583664,29746,-0.12451380491256714,-0.6959555149078369,0.6958820819854736,187583672
05-Jan-2024 00:53:04.774,0.12604060769081116,53258,187583664,29746,-0.1244807243347168,-0.6959614753723145,0.695885181427002,187583673
05-Jan-2024 00:53:05.774,0.1260189712047577,53258,187583664,29746,-0.12445452809333801,-0.695963978767395,0.6958914995193481,187583674
05-Jan-2024 00:53:06.774,0.12598776817321777,53258,187583664,29746,-0.12443293631076813,-0.6959666013717651,0.6958984136581421,187583675
05-Jan-2024 00:53:07.774,0.1259617805480957,53258,187583664,29746,-0.12441910803318024,-0.6959720849990845,0.6958999633789062,187583676
05-Jan-2024 00:53:08.774,0.12595033645629883,53258,187583664,29746,-0.12437725067138672,-0.6959799528121948,0.6959018707275391,187583677
05-Jan-2024 00:53:09.774,0.12591439485549927,53258,187583664,29746,-0.12436729669570923,-0.695980429649353,0.6959097385406494,187583678
05-Jan-2024 00:53:10.774,0.12588822841644287,53258,187583664,29746,-0.1243429183959961,-0.6959834098815918,0.6959158182144165,187583679
05-Jan-2024 00:53:11.774,0.12587317824363708,53258,187583664,29746,-0.12429982423782349,-0.6959924697875977,0.6959171295166016,187583680
05-Jan-2024 00:53:12.774,0.12584000825881958,53258,187583664,29746,-0.12428039312362671,-0.6959974765777588,0.6959215402603149,187583681
05-Jan-2024 00:53:13.774,0.1258150041103363,53258,187583664,29746,-0.12426181137561798,-0.6959974765777588,0.6959294080734253,187583682
05-Jan-2024 00:53:14.774,0.1257915496826172,53258,187583664,29746,-0.12422606348991394,-0.6960008144378662,0.6959364414215088,187583683
05-Jan-2024 00:53:15.774,0.12577193975448608,53258,187583664,29746,-0.12420298159122467,-0.6960108280181885,0.6959341764450073,187583684
05-Jan-2024 00:53:16.774,0.12573739886283875,53258,187583664,29746,-0.12418179214000702,-0.6960150003433228,0.6959401369094849,187583685
05-Jan-2024 00:53:17.774,0.12571391463279724,53258,187583664,29746,-0.12415312230587006,-0.696019172668457,0.6959452629089355,187583686
05-Jan-2024 00:53:18.774,0.1256951093673706,53258,187583664,29746,-0.1241227388381958,-0.6960244178771973,0.6959489583969116,187583687
05-Jan-2024 00:53:19.774,0.12565955519676208,53258,187583664,29746,-0.12410005927085876,-0.696033239364624,0.6959503889083862,187583688
05-Jan-2024 00:53:20.774,0.12563830614089966,53258,187583664,29746,-0.1240745335817337,-0.6960362195968628,0.6959559917449951,187583689
05-Jan-2024 00:53:21.774,0.12561973929405212,53258,187583664,29746,-0.12404772639274597,-0.6960402727127075,0.6959601640701294,187583690
05-Jan-2024 00:53:22.774,0.12558838725090027,53258,187583664,29746,-0.12402470409870148,-0.6960383653640747,0.6959714889526367,187583691
05-Jan-2024 00:53:23.774,0.1255628764629364,53258,187583664,29746,-0.12400306761264801,-0.6960445642471313,0.6959737539291382,187583692
05-Jan-2024 00:53:24.774,0.1255379319190979,53258,187583664,29746,-0.1239684671163559,-0.6960521936416626,0.6959768533706665,187583693
05-Jan-2024 00:53:25.774,0.12551450729370117,53258,187583664,29746,-0.1239510327577591,-0.6960543394088745,0.6959819793701172,187583694
05-Jan-2024 00:53:26.774,0.12548333406448364,53258,187583696,29773,-0.12392747402191162,-0.6960560083389282,0.6959902048110962,187583695
05-Jan-2024 00:53:27.774,0.12547340989112854,53258,187583696,29773,-0.12388628721237183,-0.6960676908493042,0.6959877014160156,187583696
05-Jan-2024 00:53:28.774,0.12543386220932007,53258,187583696,29773,-0.12387162446975708,-0.6960773468017578,0.6959879398345947,187583697
05-Jan-2024 00:53:29.774,0.12541449069976807,53258,187583696,29773,-0.12384648621082306,-0.6960731744766235,0.6959999799728394,187583698
05-Jan-2024 00:53:30.774,0.12540048360824585,53258,187583696,29773,-0.12381437420845032,-0.6960781812667847,0.6960033178329468,187583699
05-Jan-2024 00:53:31.774,0.125359445810318,53258,187583696,29773,-0.12379549443721771,-0.6960889101028442,0.6960030794143677,187583700
05-Jan-2024 00:53:32.774,0.12533682584762573,53290,187583696,29773,-0.12376745045185089,-0.6960897445678711,0.6960110664367676,187583701
05-Jan-2024 00:53:33.774,0.1253146231174469,53290,187583696,29773,-0.12373721599578857,-0.696090817451477,0.6960195302963257,187583702
05-Jan-2024 00:53:34.774,0.1252814531326294,53290,187583696,29773,-0.12371866405010223,-0.6960965394973755,0.6960231065750122,187583703
05-Jan-2024 00:53:35.774,0.12526193261146545,53290,187583696,29773,-0.12369085848331451,-0.696101188659668,0.6960268020629883,187583704
05-Jan-2024 00:53:36.774,0.1252429485321045,53290,187583696,29773,-0.12366145849227905,-0.6961046457290649,0.6960321664810181,187583705
05-Jan-2024 00:53:37.774,0.12520790100097656,53290,187583696,29773,-0.12364646792411804,-0.6961104869842529,0.6960351467132568,187583706
05-Jan-2024 00:53:38.774,0.1251853108406067,53290,187583696,29773,-0.12361203134059906,-0.6961139440536499,0.6960420608520508,187583707
05-Jan-2024 00:53:39.774,0.12517085671424866,53290,187583696,29773,-0.12358503043651581,-0.6961194276809692,0.696043848991394,187583708
05-Jan-2024 00:53:40.774,0.12513142824172974,53290,187583696,29773,-0.12357056140899658,-0.6961274147033691,0.6960455179214478,187583709
05-Jan-2024 00:53:41.774,0.1251109540462494,53290,187583696,29773,-0.1235407143831253,-0.6961303949356079,0.6960517168045044,187583710
05-Jan-2024 00:53:42.774,0.12509575486183167,53290,187583696,29773,-0.12350369989871979,-0.696134090423584,0.6960572004318237,187583711
05-Jan-2024 00:53:43.774,0.12505453824996948,53290,187583696,29773,-0.12349247932434082,-0.6961438655853271,0.6960568428039551,187583712
05-Jan-2024 00:53:44.774,0.12502700090408325,53290,187583696,29773,-0.12346102297306061,-0.6961476802825928,0.6960635185241699,187583713
05-Jan-2024 00:53:45.774,0.12501642107963562,53290,187583696,29773,-0.12342342734336853,-0.6961456537246704,0.6960741281509399,187583714
05-Jan-2024 00:53:46.774,0.1249801516532898,53290,187583696,29773,-0.12341295182704926,-0.6961498260498047,0.6960784196853638,187583715
05-Jan-2024 00:53:47.774,0.12495177984237671,53290,187583696,29773,-0.12339247763156891,-0.6961588859558105,0.6960780620574951,187583716
05-Jan-2024 00:53:48.774,0.12494069337844849,53290,187583696,29773,-0.12335212528705597,-0.6961590051651001,0.696087121963501,187583717
05-Jan-2024 00:53:49.774,0.12490923702716827,53290,187583696,29773,-0.12333333492279053,-0.6961629390716553,0.6960921287536621,187583718
05-Jan-2024 00:53:50.774,0.12487593293190002,53290,187583696,29773,-0.12331534922122955,-0.6961706876754761,0.6960935592651367,187583719
05-Jan-2024 00:53:51.774,0.12486118078231812,53290,187583696,29773,-0.12327210605144501,-0.6961789131164551,0.6960954666137695,187583720
05-Jan-2024 00:53:52.774,0.12484028935432434,53290,187583696,29773,-0.12325148284435272,-0.6961812973022461,0.6961005926132202,187583721
05-Jan-2024 00:53:53.774,0.12480214238166809,53290,187583696,29773,-0.12324078381061554,-0.696184515953064,0.6961060762405396,187583722
05-Jan-2024 00:53:54.774,0.12478943169116974,53290,187583696,29773,-0.12320034205913544,-0.6961913108825684,0.6961088180541992,187583723
05-Jan-2024 00:53:55.774,0.12476643919944763,53290,187583696,29773,-0.1231708973646164,-0.6961969137191772,0.6961127519607544,187583724
05-Jan-2024 00:53:56.774,0.12472209334373474,53290,187583696,29773,-0.12316319346427917,-0.6962004899978638,0.6961179971694946,187583725
05-Jan-2024 00:53:57.774,0.1247071921825409,53290,187583696,29773,-0.12312681972980499,-0.6962012052536011,0.6961268186569214,187583726
05-Jan-2024 00:53:58.774,0.12468574941158295,53290,187583728,29779,-0.12309251725673676,-0.6962066888809204,0.6961307525634766,187583727
05-Jan-2024 00:53:59.774,0.1246461272239685,53290,187583728,29779,-0.12308558821678162,-0.6962124109268188,0.6961334943771362,187583728
05-Jan-2024 00:54:00.774,0.12462486326694489,53290,187583728,29779,-0.12305350601673126,-0.6962165832519531,0.696138858795166,187583729
05-Jan-2024 00:54:01.774,0.1246112734079361,53290,187583728,29779,-0.12301546335220337,-0.6962175369262695,0.696147084236145,187583730
05-Jan-2024 00:54:02.774,0.12457600235939026,53290,187583728,29779,-0.12300537526607513,-0.6962239742279053,0.6961486339569092,187583731
05-Jan-2024 00:54:03.774,0.1245458722114563,53290,187583728,29779,-0.12298065423965454,-0.6962313652038574,0.6961511373519897,187583732
05-Jan-2024 00:54:04.774,0.12453633546829224,53322,187583728,29779,-0.12294158339500427,-0.696234941482544,0.6961561441421509,187583733
05-Jan-2024 00:54:05.774,0.12450028955936432,53322,187583728,29779,-0.12292048335075378,-0.6962379217147827,0.6961634159088135,187583734
05-Jan-2024 00:54:06.774,0.12446974217891693,53322,187583728,29779,-0.12289877235889435,-0.6962461471557617,0.696164608001709,187583735
05-Jan-2024 00:54:07.774,0.12445823848247528,53322,187583728,29779,-0.12286451458930969,-0.6962523460388184,0.6961662769317627,187583736
05-Jan-2024 00:54:08.774,0.12442898750305176,53322,187583728,29779,-0.1228436529636383,-0.6962563991546631,0.6961712837219238,187583737
05-Jan-2024 00:54:09.774,0.12439192831516266,53322,187583728,29779,-0.1228267103433609,-0.6962569952011108,0.6961803436279297,187583738
05-Jan-2024 00:54:10.774,0.12437626719474792,53322,187583728,29779,-0.1227889209985733,-0.6962616443634033,0.6961852312088013,187583739
05-Jan-2024 00:54:11.774,0.12434938549995422,53322,187583728,29779,-0.12276552617549896,-0.6962665319442749,0.696189284324646,187583740
05-Jan-2024 00:54:12.774,0.12431478500366211,53322,187583728,29779,-0.12275074422359467,-0.6962704658508301,0.6961938142776489,187583741
05-Jan-2024 00:54:13.774,0.12429684400558472,53322,187583728,29779,-0.12271498143672943,-0.6962738037109375,0.6962003707885742,187583742
05-Jan-2024 00:54:14.774,0.12427261471748352,53322,187583728,29779,-0.1226859986782074,-0.6962798833847046,0.696203351020813,187583743
05-Jan-2024 00:54:15.774,0.12424319982528687,53322,187583728,29779,-0.1226745992898941,-0.6962857246398926,0.6962049007415771,187583744
05-Jan-2024 00:54:16.774,0.12422098219394684,53322,187583728,29779,-0.12263964116573334,-0.6962907314300537,0.6962101459503174,187583745
05-Jan-2024 00:54:17.774,0.12420386075973511,53322,187583728,29779,-0.122611403465271,-0.6962960958480835,0.696212649345398,187583746
05-Jan-2024 00:54:18.774,0.12417006492614746,53322,187583728,29779,-0.12259608507156372,-0.6962987184524536,0.6962188482284546,187583747
05-Jan-2024 00:54:19.774,0.12414127588272095,53322,187583728,29779,-0.12256553769111633,-0.6963056325912476,0.6962224245071411,187583748
05-Jan-2024 00:54:20.774,0.12412120401859283,53322,187583728,29779,-0.12252998352050781,-0.6963086128234863,0.6962294578552246,187583749
05-Jan-2024 00:54:21.774,0.12409456074237823,53322,187583728,29779,-0.12251164019107819,-0.6963115930557251,0.6962339878082275,187583750
05-Jan-2024 00:54:22.774,0.12406907975673676,53322,187583728,29779,-0.12248945236206055,-0.6963155269622803,0.69623863697052,187583751
05-Jan-2024 00:54:23.774,0.12404520809650421,53322,187583728,29779,-0.12246119976043701,-0.6963200569152832,0.6962435245513916,187583752
05-Jan-2024 00:54:24.774,0.12401777505874634,53322,187583728,29779,-0.12243883311748505,-0.6963255405426025,0.6962467432022095,187583753
05-Jan-2024 00:54:25.774,0.12399226427078247,53322,187583728,29779,-0.12241470813751221,-0.6963289976119995,0.6962519884109497,187583754
05-Jan-2024 00:54:26.774,0.12396802008152008,53322,187583728,29779,-0.12238524854183197,-0.6963326930999756,0.6962578296661377,187583755
05-Jan-2024 00:54:27.774,0.12394179403781891,53322,187583728,29779,-0.12236367166042328,-0.6963393688201904,0.6962597370147705,187583756
05-Jan-2024 00:54:28.774,0.12391497194766998,53322,187583728,29779,-0.12233607470989227,-0.6963448524475098,0.6962640285491943,187583757
05-Jan-2024 00:54:29.774,0.12389262020587921,53322,187583728,29779,-0.1223069280385971,-0.6963486671447754,0.6962692737579346,187583758
05-Jan-2024 00:54:30.774,0.12386488914489746,53322,187583760,29779,-0.12228117883205414,-0.6963522434234619,0.6962747573852539,187583759
05-Jan-2024 00:54:31.774,0.1238383799791336,53322,187583760,29779,-0.12225718796253204,-0.6963591575622559,0.6962770223617554,187583760
05-Jan-2024 00:54:32.774,0.1238165944814682,53322,187583760,29779,-0.12222954630851746,-0.6963633298873901,0.6962814331054688,187583761
05-Jan-2024 00:54:33.774,0.12378844618797302,53322,187583760,29779,-0.12220720946788788,-0.6963669061660767,0.6962867975234985,187583762
05-Jan-2024 00:54:34.774,0.12376195192337036,53322,187583760,29779,-0.12218473851680756,-0.6963711977005005,0.6962910890579224,187583763
05-Jan-2024 00:54:35.774,0.12373679876327515,53322,187583760,29779,-0.12215204536914825,-0.696375846862793,0.6962966918945312,187583764
05-Jan-2024 00:54:36.774,0.12370973825454712,53354,187583760,29779,-0.12213481962680817,-0.6963800191879272,0.6963005065917969,187583765
05-Jan-2024 00:54:37.774,0.12368312478065491,53354,187583760,29779,-0.12210516631603241,-0.6963834762573242,0.6963069438934326,187583766
05-Jan-2024 00:54:38.774,0.12366293370723724,53354,187583760,29779,-0.12208224833011627,-0.6963874101638794,0.6963105201721191,187583767
05-Jan-2024 00:54:39.774,0.12363584339618683,53354,187583760,29779,-0.1220572292804718,-0.6963942050933838,0.6963130235671997,187583768
05-Jan-2024 00:54:40.774,0.12361130118370056,53354,187583760,29779,-0.12202811241149902,-0.6964006423950195,0.6963160037994385,187583769
05-Jan-2024 00:54:41.774,0.12358775734901428,53354,187583760,29779,-0.12199936807155609,-0.6964031457901001,0.6963226795196533,187583770
05-Jan-2024 00:54:42.774,0.12355861067771912,53354,187583760,29779,-0.12197645008563995,-0.6964099407196045,0.6963251829147339,187583771
05-Jan-2024 00:54:43.774,0.12353022396564484,53354,187583760,29779,-0.12195062637329102,-0.6964151859283447,0.6963294744491577,187583772
05-Jan-2024 00:54:44.774,0.12351052463054657,53354,187583760,29779,-0.12192203104496002,-0.6964206695556641,0.6963326930999756,187583773
05-Jan-2024 00:54:45.774,0.12348158657550812,53354,187583760,29779,-0.12190015614032745,-0.6964206695556641,0.6963412761688232,187583774
05-Jan-2024 00:54:46.774,0.12345612049102783,53354,187583760,29779,-0.12187854945659637,-0.6964250802993774,0.696345329284668,187583775
05-Jan-2024 00:54:47.774,0.12343437969684601,53354,187583760,29779,-0.12184938788414001,-0.6964279413223267,0.6963514089584351,187583776
05-Jan-2024 00:54:48.774,0.12340767681598663,53354,187583760,29779,-0.12182864546775818,-0.6964313983917236,0.6963561773300171,187583777
05-Jan-2024 00:54:49.774,0.12338002026081085,53354,187583760,29779,-0.12180845439434052,-0.6964354515075684,0.69636070728302,187583778
05-Jan-2024 00:54:50.774,0.12336108088493347,53354,187583760,29779,-0.12178146839141846,-0.6964398622512817,0.6963644027709961,187583779
05-Jan-2024 00:54:51.774,0.12333334982395172,53354,187583760,29779,-0.12175117433071136,-0.696447491645813,0.6963670253753662,187583780
05-Jan-2024 00:54:52.774,0.12330016493797302,53354,187583760,29779,-0.12172499299049377,-0.696455717086792,0.6963691711425781,187583781
05-Jan-2024 00:54:53.774,0.12327922880649567,53354,187583760,29779,-0.12169520556926727,-0.6964601278305054,0.6963738203048706,187583782
05-Jan-2024 00:54:54.775,0.12325635552406311,53354,187583760,29779,-0.12167006731033325,-0.6964632272720337,0.6963791847229004,187583783
05-Jan-2024 00:54:55.775,0.12322814762592316,53354,187583760,29779,-0.12165333330631256,-0.696468710899353,0.6963813304901123,187583784
05-Jan-2024 00:54:56.775,0.12320460379123688,53354,187583760,29779,-0.12162339687347412,-0.6964728832244873,0.696386456489563,187583785
05-Jan-2024 00:54:57.775,0.12318405508995056,53354,187583760,29779,-0.12159915268421173,-0.696473240852356,0.6963940858840942,187583786
05-Jan-2024 00:54:58.775,0.12315040826797485,53354,187583760,29779,-0.1215774267911911,-0.6964775323867798,0.6963995695114136,187583787
05-Jan-2024 00:54:59.775,0.12312629818916321,53354,187583760,29779,-0.12154822051525116,-0.6964818239212036,0.6964045763015747,187583788
05-Jan-2024 00:55:00.775,0.12310341000556946,53354,187583760,29779,-0.12151938676834106,-0.6964863538742065,0.6964091062545776,187583789
05-Jan-2024 00:55:01.775,0.12307238578796387,53354,187583760,29779,-0.12150076031684875,-0.6964907646179199,0.6964136362075806,187583790
05-Jan-2024 00:55:02.775,0.12304869294166565,53354,187583792,29779,-0.1214756965637207,-0.6964951753616333,0.6964176893234253,187583791
05-Jan-2024 00:55:03.775,0.12302981317043304,53354,187583792,29779,-0.12144367396831512,-0.6965006589889526,0.6964210271835327,187583792
05-Jan-2024 00:55:04.775,0.12299615144729614,53354,187583792,29779,-0.12142190337181091,-0.6965078115463257,0.6964237689971924,187583793
05-Jan-2024 00:55:05.775,0.12297128140926361,53354,187583792,29779,-0.12139663100242615,-0.6965134143829346,0.6964271068572998,187583794
05-Jan-2024 00:55:06.775,0.1229521632194519,53354,187583792,29779,-0.1213652491569519,-0.6965177059173584,0.6964313983917236,187583795
05-Jan-2024 00:55:07.775,0.12292245030403137,53354,187583792,29779,-0.12134405970573425,-0.6965219974517822,0.6964360475540161,187583796
05-Jan-2024 00:55:08.775,0.12289276719093323,53386,187583792,29779,-0.121321901679039,-0.6965270042419434,0.6964404582977295,187583797
05-Jan-2024 00:55:09.775,0.12287385761737823,53386,187583792,29779,-0.12129402160644531,-0.6965285539627075,0.6964468955993652,187583798
05-Jan-2024 00:55:10.775,0.12284792959690094,53386,187583792,29779,-0.12127307057380676,-0.6965316534042358,0.696452260017395,187583799
05-Jan-2024 00:55:11.775,0.12281747162342072,53386,187583792,29779,-0.12125261127948761,-0.6965346336364746,0.696458101272583,187583800
05-Jan-2024 00:55:12.775,0.12279361486434937,53386,187583792,29779,-0.12121610343456268,-0.6965396404266357,0.6964632272720337,187583801
05-Jan-2024 00:55:13.775,0.12276491522789001,53386,187583792,29779,-0.12118875980377197,-0.696546196937561,0.6964666843414307,187583802
05-Jan-2024 00:55:14.775,0.1227378249168396,53386,187583792,29779,-0.12116783857345581,-0.696552038192749,0.6964693069458008,187583803
05-Jan-2024 00:55:15.775,0.12271687388420105,53386,187583792,29779,-0.12113741040229797,-0.6965583562850952,0.6964720487594604,187583804
05-Jan-2024 00:55:16.775,0.12269456684589386,53386,187583792,29779,-0.12111206352710724,-0.6965632438659668,0.6964755058288574,187583805
05-Jan-2024 00:55:17.775,0.12266506254673004,53386,187583792,29779,-0.12109577655792236,-0.6965688467025757,0.696478009223938,187583806
05-Jan-2024 00:55:18.775,0.12263992428779602,53386,187583792,29779,-0.12106221914291382,-0.6965717077255249,0.6964854001998901,187583807
05-Jan-2024 00:55:19.775,0.12262104451656342,53386,187583792,29779,-0.12104171514511108,-0.6965752840042114,0.6964887380599976,187583808
05-Jan-2024 00:55:20.775,0.12258546054363251,53386,187583792,29779,-0.12101703882217407,-0.6965782642364502,0.6964961290359497,187583809
05-Jan-2024 00:55:21.775,0.12256257236003876,53386,187583792,29779,-0.12099502980709076,-0.6965838670730591,0.6964982748031616,187583810
05-Jan-2024 00:55:22.775,0.12253887951374054,53386,187583792,29779,-0.12095659971237183,-0.6965879201889038,0.6965051889419556,187583811
05-Jan-2024 00:55:23.775,0.1225082129240036,53386,187583792,29779,-0.12093697488307953,-0.6965924501419067,0.6965094804763794,187583812
05-Jan-2024 00:55:24.775,0.12248021364212036,53386,187583792,29779,-0.1209128201007843,-0.6965961456298828,0.6965149641036987,187583813
05-Jan-2024 00:55:25.775,0.12246048450469971,53386,187583792,29779,-0.12088298797607422,-0.6966005563735962,0.6965192556381226,187583814
05-Jan-2024 00:55:26.775,0.12243473529815674,53386,187583792,29779,-0.1208614856004715,-0.6966036558151245,0.6965242624282837,187583815
05-Jan-2024 00:55:27.775,0.12241251766681671,53386,187583792,29779,-0.12084303796291351,-0.6966073513031006,0.6965277194976807,187583816
05-Jan-2024 00:55:28.775,0.1223878413438797,53386,187583792,29779,-0.1208123117685318,-0.6966149806976318,0.6965298652648926,187583817
05-Jan-2024 00:55:29.775,0.12236055731773376,53386,187583792,29779,-0.1207883208990097,-0.6966216564178467,0.6965318918228149,187583818
05-Jan-2024 00:55:30.775,0.12233413755893707,53386,187583792,29779,-0.12076172232627869,-0.6966263055801392,0.6965365409851074,187583819
05-Jan-2024 00:55:31.775,0.12231160700321198,53386,187583792,29779,-0.12073482573032379,-0.6966300010681152,0.6965415477752686,187583820
05-Jan-2024 00:55:32.775,0.1222863495349884,53386,187583792,29779,-0.12071028351783752,-0.6966347694396973,0.6965456008911133,187583821
05-Jan-2024 00:55:33.775,0.12225598096847534,53386,187583792,29779,-0.12068730592727661,-0.6966391801834106,0.6965502500534058,187583822
05-Jan-2024 00:55:34.775,0.12223072350025177,53386,187583824,29779,-0.120660200715065,-0.6966407299041748,0.696557879447937,187583823
05-Jan-2024 00:55:35.775,0.12220604717731476,53386,187583824,29779,-0.12063558399677277,-0.6966449022293091,0.6965624094009399,187583824
05-Jan-2024 00:55:36.775,0.12217885255813599,53386,187583824,29779,-0.12061154842376709,-0.6966480016708374,0.6965681314468384,187583825
05-Jan-2024 00:55:37.775,0.12215715646743774,53386,187583824,29779,-0.12058578431606293,-0.6966532468795776,0.6965712308883667,187583826
05-Jan-2024 00:55:38.775,0.12213253974914551,53386,187583824,29779,-0.12056012451648712,-0.6966590881347656,0.6965742111206055,187583827
05-Jan-2024 00:55:39.775,0.1221088320016861,53386,187583824,29779,-0.12053972482681274,-0.6966620683670044,0.6965786218643188,187583828
05-Jan-2024 00:55:40.775,0.12208427488803864,53418,187583824,29779,-0.12051394581794739,-0.6966701745986938,0.6965794563293457,187583829
05-Jan-2024 00:55:41.775,0.12206216156482697,53418,187583824,29779,-0.12048743665218353,-0.696674108505249,0.6965839862823486,187583830
05-Jan-2024 00:55:42.775,0.12203161418437958,53418,187583824,29779,-0.12046010792255402,-0.696678638458252,0.6965895891189575,187583831
05-Jan-2024 00:55:43.775,0.12200452387332916,53418,187583824,29779,-0.12042933702468872,-0.6966843605041504,0.6965939998626709,187583832
05-Jan-2024 00:55:44.775,0.12198023498058319,53418,187583824,29779,-0.12040726840496063,-0.6966887712478638,0.6965974569320679,187583833
05-Jan-2024 00:55:45.775,0.12195390462875366,53418,187583824,29779,-0.12037940323352814,-0.6966924667358398,0.6966031789779663,187583834
05-Jan-2024 00:55:46.775,0.12193024158477783,53418,187583824,29779,-0.12035864591598511,-0.696694016456604,0.6966094970703125,187583835
05-Jan-2024 00:55:47.775,0.1219022125005722,53418,187583824,29779,-0.12033061683177948,-0.6966965198516846,0.696616530418396,187583836
05-Jan-2024 00:55:48.775,0.12187859416007996,53418,187583824,29779,-0.12031178176403046,-0.696702241897583,0.6966185569763184,187583837
05-Jan-2024 00:55:49.775,0.1218561977148056,53418,187583824,29779,-0.1202889084815979,-0.6967055797576904,0.6966228485107422,187583838
05-Jan-2024 00:55:50.775,0.12183021008968353,53418,187583824,29779,-0.12026400864124298,-0.6967107057571411,0.6966267824172974,187583839
05-Jan-2024 00:55:51.775,0.12180154025554657,53418,187583824,29779,-0.12024050951004028,-0.6967148780822754,0.6966311931610107,187583840
05-Jan-2024 00:55:52.775,0.12177561223506927,53418,187583824,29779,-0.12020650506019592,-0.6967214345932007,0.6966356039047241,187583841
05-Jan-2024 00:55:53.775,0.12175068259239197,53418,187583824,29779,-0.12017901241779327,-0.696727991104126,0.696637749671936,187583842
05-Jan-2024 00:55:54.775,0.12172405421733856,53418,187583824,29779,-0.12015366554260254,-0.6967322826385498,0.6966423988342285,187583843
05-Jan-2024 00:55:55.775,0.12170031666755676,53418,187583824,29779,-0.12012872099876404,-0.696736216545105,0.6966469287872314,187583844
05-Jan-2024 00:55:56.775,0.1216764897108078,53418,187583824,29779,-0.12010170519351959,-0.696739673614502,0.6966524124145508,187583845
05-Jan-2024 00:55:57.775,0.12165115773677826,53418,187583824,29779,-0.12008248269557953,-0.6967431306838989,0.6966567039489746,187583846
05-Jan-2024 00:55:58.775,0.12162376940250397,53418,187583824,29779,-0.12005835771560669,-0.6967458724975586,0.6966630220413208,187583847
05-Jan-2024 00:55:59.775,0.12160162627696991,53418,187583824,29779,-0.12002922594547272,-0.6967471837997437,0.696670651435852,187583848
05-Jan-2024 00:56:00.775,0.12157367169857025,53418,187583824,29779,-0.12001046538352966,-0.6967533826828003,0.6966724395751953,187583849
05-Jan-2024 00:56:01.775,0.1215490996837616,53418,187583824,29779,-0.11997956037521362,-0.6967577934265137,0.6966774463653564,187583850
05-Jan-2024 00:56:02.775,0.12152665853500366,53418,187583824,29779,-0.11995600163936615,-0.6967629194259644,0.6966806650161743,187583851
05-Jan-2024 00:56:03.775,0.12149876356124878,53418,187583824,29779,-0.11993192136287689,-0.6967694759368896,0.6966830492019653,187583852
05-Jan-2024 00:56:04.775,0.12147249281406403,53418,187583824,29779,-0.11990402638912201,-0.6967774629592896,0.6966843605041504,187583853
05-Jan-2024 00:56:05.775,0.12144842743873596,53418,187583824,29779,-0.1198762059211731,-0.6967803239822388,0.6966906785964966,187583854
05-Jan-2024 00:56:06.775,0.1214202344417572,53418,187583856,29779,-0.11985130608081818,-0.6967859268188477,0.6966943740844727,187583855
05-Jan-2024 00:56:07.775,0.12139402329921722,53418,187583856,29779,-0.11982481181621552,-0.6967908143997192,0.6966984272003174,187583856
05-Jan-2024 00:56:08.775,0.12137618660926819,53418,187583856,29779,-0.11980101466178894,-0.6967920064926147,0.6967042684555054,187583857
05-Jan-2024 00:56:09.775,0.12134595215320587,53418,187583856,29779,-0.11977458000183105,-0.6967946290969849,0.6967116594314575,187583858
05-Jan-2024 00:56:10.775,0.1213182806968689,53418,187583856,29779,-0.11975307762622833,-0.69679856300354,0.6967158317565918,187583859
05-Jan-2024 00:56:11.775,0.12129580974578857,53418,187583856,29779,-0.11972212791442871,-0.6968013048171997,0.6967225074768066,187583860
05-Jan-2024 00:56:12.775,0.12127184867858887,53450,187583856,29779,-0.11970110237598419,-0.6968053579330444,0.6967264413833618,187583861
05-Jan-2024 00:56:13.775,0.12123991549015045,53450,187583856,29779,-0.11967961490154266,-0.696808934211731,0.6967320442199707,187583862
05-Jan-2024 00:56:14.775,0.12121504545211792,53450,187583856,29779,-0.11964675784111023,-0.6968159675598145,0.6967347860336304,187583863
05-Jan-2024 00:56:15.775,0.12119072675704956,53450,187583856,29779,-0.11962032318115234,-0.6968214511871338,0.6967381238937378,187583864
05-Jan-2024 00:56:16.775,0.1211615651845932,53450,187583856,29779,-0.11959104239940643,-0.6968281269073486,0.6967417001724243,187583865
05-Jan-2024 00:56:17.775,0.12113906443119049,53450,187583856,29779,-0.11956551671028137,-0.696832537651062,0.6967456340789795,187583866
05-Jan-2024 00:56:18.775,0.1211184710264206,53450,187583856,29779,-0.11954407393932343,-0.6968384981155396,0.6967470645904541,187583867
05-Jan-2024 00:56:19.775,0.12109214067459106,53450,187583856,29779,-0.1195237785577774,-0.6968425512313843,0.6967506408691406,187583868
05-Jan-2024 00:56:20.775,0.12106853723526001,53450,187583856,29779,-0.11949917674064636,-0.6968441009521484,0.696757435798645,187583869
05-Jan-2024 00:56:21.775,0.12104243040084839,53450,187583856,29779,-0.11947214603424072,-0.6968477964401245,0.6967631578445435,187583870
05-Jan-2024 00:56:22.775,0.12101323902606964,53450,187583856,29779,-0.11944840848445892,-0.6968510150909424,0.6967689990997314,187583871
05-Jan-2024 00:56:23.775,0.12098819017410278,53450,187583856,29779,-0.11942291259765625,-0.696854829788208,0.6967737674713135,187583872
05-Jan-2024 00:56:24.775,0.12096153199672699,53450,187583856,29779,-0.11938787996768951,-0.6968575716018677,0.6967817544937134,187583873
05-Jan-2024 00:56:25.775,0.12093222141265869,53450,187583856,29779,-0.11936673521995544,-0.6968628168106079,0.6967852115631104,187583874
05-Jan-2024 00:56:26.775,0.12090890109539032,53450,187583856,29779,-0.11934353411197662,-0.6968684196472168,0.6967875957489014,187583875
05-Jan-2024 00:56:27.775,0.12088941037654877,53450,187583856,29779,-0.11932004988193512,-0.6968730688095093,0.6967904567718506,187583876
05-Jan-2024 00:56:28.775,0.12086200714111328,53450,187583856,29779,-0.11929003894329071,-0.6968793869018555,0.6967939138412476,187583877
05-Jan-2024 00:56:29.775,0.1208363026380539,53450,187583856,29779,-0.11927124857902527,-0.696882963180542,0.6967978477478027,187583878
05-Jan-2024 00:56:30.775,0.12081317603588104,53450,187583856,29779,-0.11924560368061066,-0.6968897581100464,0.6967995166778564,187583879
05-Jan-2024 00:56:31.775,0.12078367173671722,53450,187583856,29779,-0.11922025680541992,-0.6968938112258911,0.6968050003051758,187583880
05-Jan-2024 00:56:32.775,0.12075909972190857,53450,187583856,29779,-0.11919637024402618,-0.6968961954116821,0.6968109607696533,187583881
05-Jan-2024 00:56:33.775,0.12073707580566406,53450,187583856,29779,-0.11917181313037872,-0.6968989372253418,0.6968162059783936,187583882
05-Jan-2024 00:56:34.775,0.12070760130882263,53450,187583856,29779,-0.11914296448230743,-0.6969029903411865,0.6968221664428711,187583883
05-Jan-2024 00:56:35.775,0.12068000435829163,53450,187583856,29779,-0.11911499500274658,-0.6969064474105835,0.6968283653259277,187583884
05-Jan-2024 00:56:36.775,0.1206563413143158,53450,187583856,29779,-0.1190873384475708,-0.6969095468521118,0.6968339681625366,187583885
05-Jan-2024 00:56:37.775,0.12062782049179077,53450,187583856,29779,-0.11906589567661285,-0.6969165802001953,0.6968357563018799,187583886
05-Jan-2024 00:56:38.775,0.12060342729091644,53450,187583888,29779,-0.11904335021972656,-0.6969213485717773,0.6968389749526978,187583887
05-Jan-2024 00:56:39.775,0.12058655917644501,53450,187583888,29779,-0.11901955306529999,-0.6969250440597534,0.6968421936035156,187583888
05-Jan-2024 00:56:40.775,0.12055781483650208,53450,187583888,29779,-0.11899106204509735,-0.6969287395477295,0.6968482732772827,187583889
05-Jan-2024 00:56:41.775,0.12053224444389343,53450,187583888,29779,-0.1189693957567215,-0.6969366073608398,0.6968485116958618,187583890
05-Jan-2024 00:56:42.775,0.12051115930080414,53450,187583888,29779,-0.11894449591636658,-0.6969404220581055,0.6968526840209961,187583891
05-Jan-2024 00:56:43.775,0.12048213183879852,53450,187583888,29779,-0.11891511082649231,-0.6969430446624756,0.6968599557876587,187583892
05-Jan-2024 00:56:44.775,0.120451420545578,53482,187583888,29779,-0.11888986825942993,-0.6969481706619263,0.6968647241592407,187583893
05-Jan-2024 00:56:45.775,0.12042710185050964,53482,187583888,29779,-0.11886103451251984,-0.6969527006149292,0.6968692541122437,187583894
05-Jan-2024 00:56:46.775,0.1204044371843338,53482,187583888,29779,-0.11883708834648132,-0.6969573497772217,0.6968725919723511,187583895
05-Jan-2024 00:56:47.775,0.12037330865859985,53482,187583888,29779,-0.11881281435489655,-0.6969606876373291,0.6968789100646973,187583896
05-Jan-2024 00:56:48.775,0.1203523576259613,53482,187583888,29779,-0.11878612637519836,-0.6969645023345947,0.6968832015991211,187583897
05-Jan-2024 00:56:49.775,0.12032994627952576,53482,187583888,29779,-0.11876416206359863,-0.6969690322875977,0.6968861818313599,187583898
05-Jan-2024 00:56:50.775,0.12030018866062164,53482,187583888,29779,-0.1187402755022049,-0.6969738006591797,0.6968908309936523,187583899
05-Jan-2024 00:56:51.775,0.12027668952941895,53482,187583888,29779,-0.11871333420276642,-0.696977972984314,0.6968952417373657,187583900
05-Jan-2024 00:56:52.775,0.12025289237499237,53482,187583888,29779,-0.11868633329868317,-0.696980357170105,0.6969015598297119,187583901
05-Jan-2024 00:56:53.775,0.12022101879119873,53482,187583888,29779,-0.11866125464439392,-0.6969881057739258,0.6969034671783447,187583902
05-Jan-2024 00:56:54.775,0.12019820511341095,53482,187583888,29779,-0.11863243579864502,-0.6969941854476929,0.696906328201294,187583903
05-Jan-2024 00:56:55.775,0.1201757937669754,53482,187583888,29779,-0.11860594153404236,-0.6969970464706421,0.6969119310379028,187583904
05-Jan-2024 00:56:56.775,0.12014368176460266,53482,187583888,29779,-0.11858199536800385,-0.6970024108886719,0.6969162225723267,187583905
05-Jan-2024 00:56:57.775,0.12012133002281189,53482,187583888,29779,-0.1185600757598877,-0.6970052719116211,0.6969205141067505,187583906
05-Jan-2024 00:56:58.775,0.12009711563587189,53482,187583888,29779,-0.11853218078613281,-0.6970087289810181,0.6969261169433594,187583907
05-Jan-2024 00:56:59.775,0.12006808817386627,53482,187583888,29779,-0.11851336061954498,-0.6970115900039673,0.6969316005706787,187583908
05-Jan-2024 00:57:00.775,0.12004388868808746,53482,187583888,29779,-0.11849002540111542,-0.6970148086547852,0.6969364881515503,187583909
05-Jan-2024 00:57:01.775,0.12002253532409668,53482,187583888,29779,-0.1184622049331665,-0.6970220804214478,0.6969375610351562,187583910
05-Jan-2024 00:57:02.775,0.11999274790287018,53482,187583888,29779,-0.11843143403530121,-0.6970247030258179,0.6969454288482666,187583911
05-Jan-2024 00:57:03.775,0.11996819078922272,53482,187583888,29779,-0.11841133236885071,-0.697030782699585,0.6969467401504517,187583912
05-Jan-2024 00:57:04.775,0.11994220316410065,53482,187583888,29779,-0.11837556958198547,-0.6970369815826416,0.6969512701034546,187583913
05-Jan-2024 00:57:05.775,0.11991876363754272,53482,187583888,29779,-0.11835291981697083,-0.6970429420471191,0.6969530582427979,187583914
05-Jan-2024 00:57:06.775,0.11988948285579681,53482,187583888,29779,-0.11832690238952637,-0.6970469951629639,0.6969585418701172,187583915
05-Jan-2024 00:57:07.775,0.11986382305622101,53482,187583888,29779,-0.1183004379272461,-0.6970518827438354,0.6969627141952515,187583916
05-Jan-2024 00:57:08.775,0.119839146733284,53482,187583888,29779,-0.11827653646469116,-0.6970537900924683,0.6969690322875977,187583917
05-Jan-2024 00:57:09.775,0.11981527507305145,53482,187583888,29779,-0.11825872957706451,-0.6970587968826294,0.69697105884552,187583918
05-Jan-2024 00:57:10.775,0.11979709565639496,53482,187583920,29779,-0.11823219060897827,-0.6970585584640503,0.6969789266586304,187583919
05-Jan-2024 00:57:11.775,0.11976930499076843,53482,187583920,29779,-0.11821058392524719,-0.6970647573471069,0.6969813108444214,187583920
05-Jan-2024 00:57:12.775,0.11973945796489716,53482,187583920,29779,-0.11818563938140869,-0.6970677375793457,0.6969877481460571,187583921
05-Jan-2024 00:57:13.775,0.11971531808376312,53482,187583920,29779,-0.11815384030342102,-0.6970725059509277,0.6969926357269287,187583922
05-Jan-2024 00:57:14.775,0.11969150602817535,53482,187583920,29779,-0.1181299090385437,-0.697076678276062,0.6969962120056152,187583923
05-Jan-2024 00:57:15.775,0.11966000497341156,53482,187583920,29779,-0.11810392141342163,-0.6970828771591187,0.6969997882843018,187583924
05-Jan-2024 00:57:16.775,0.11963602900505066,53514,187583920,29779,-0.11807705461978912,-0.6970901489257812,0.6970013380050659,187583925
05-Jan-2024 00:57:17.775,0.11961337924003601,53514,187583920,29779,-0.1180477887392044,-0.6970957517623901,0.6970043182373047,187583926
05-Jan-2024 00:57:18.775,0.11958520114421844,53514,187583920,29779,-0.118026003241539,-0.6970998048782349,0.6970089673995972,187583927
05-Jan-2024 00:57:19.775,0.11956298351287842,53514,187583920,29779,-0.11800062656402588,-0.6971032619476318,0.6970137357711792,187583928
05-Jan-2024 00:57:20.775,0.11953969299793243,53514,187583920,29779,-0.11797545850276947,-0.6971070766448975,0.6970183849334717,187583929
05-Jan-2024 00:57:21.775,0.1195126473903656,53514,187583920,29779,-0.11795435845851898,-0.6971113681793213,0.6970219612121582,187583930
05-Jan-2024 00:57:22.775,0.11948604881763458,53514,187583920,29779,-0.11792983114719391,-0.697111964225769,0.6970301866531372,187583931
05-Jan-2024 00:57:23.775,0.11946189403533936,53514,187583920,29779,-0.11790060997009277,-0.6971157789230347,0.6970354318618774,187583932
05-Jan-2024 00:57:24.775,0.11943277716636658,53514,187583920,29779,-0.117876797914505,-0.6971205472946167,0.6970396041870117,187583933
05-Jan-2024 00:57:25.775,0.119407057762146,53514,187583920,29779,-0.11784917116165161,-0.6971257925033569,0.6970435380935669,187583934
05-Jan-2024 00:57:26.775,0.11938339471817017,53514,187583920,29779,-0.11781717836856842,-0.6971300840377808,0.6970486640930176,187583935
05-Jan-2024 00:57:27.775,0.11935512721538544,53514,187583920,29779,-0.11779624223709106,-0.6971368789672852,0.6970502138137817,187583936
05-Jan-2024 00:57:28.775,0.11933159828186035,53514,187583920,29779,-0.11777342855930328,-0.6971417665481567,0.6970534324645996,187583937
05-Jan-2024 00:57:29.775,0.11930999159812927,53514,187583920,29779,-0.11774605512619019,-0.6971458196640015,0.6970572471618652,187583938
05-Jan-2024 00:57:30.775,0.11928258836269379,53514,187583920,29779,-0.11772218346595764,-0.697150468826294,0.69706130027771,187583939
05-Jan-2024 00:57:31.775,0.11925710737705231,53514,187583920,29779,-0.11769521236419678,-0.6971564292907715,0.6970645189285278,187583940
05-Jan-2024 00:57:32.775,0.11923296749591827,53514,187583920,29779,-0.11766664683818817,-0.6971591711044312,0.6970707178115845,187583941
05-Jan-2024 00:57:33.775,0.11920693516731262,53514,187583920,29779,-0.11764125525951385,-0.6971640586853027,0.6970745325088501,187583942
05-Jan-2024 00:57:34.775,0.11918014287948608,53514,187583920,29779,-0.11761924624443054,-0.6971656084060669,0.6970813274383545,187583943
05-Jan-2024 00:57:35.775,0.11915406584739685,53514,187583920,29779,-0.1175917387008667,-0.6971703767776489,0.6970856189727783,187583944
05-Jan-2024 00:57:36.775,0.11912770569324493,53514,187583920,29779,-0.11756694316864014,-0.6971733570098877,0.6970913410186768,187583945
05-Jan-2024 00:57:37.775,0.11909958720207214,53514,187583920,29779,-0.11754341423511505,-0.6971771717071533,0.6970962285995483,187583946
05-Jan-2024 00:57:38.775,0.11907544732093811,53514,187583920,29779,-0.11751997470855713,-0.6971834897994995,0.6970981359481812,187583947
05-Jan-2024 00:57:39.775,0.11905299127101898,53514,187583920,29779,-0.11749091744422913,-0.697188138961792,0.6971019506454468,187583948
05-Jan-2024 00:57:40.775,0.11902695894241333,53514,187583920,29779,-0.11746889352798462,-0.6971925497055054,0.697105884552002,187583949
05-Jan-2024 00:57:41.775,0.11900541186332703,53514,187583920,29779,-0.1174381822347641,-0.6971962451934814,0.6971110105514526,187583950
05-Jan-2024 00:57:42.775,0.1189759373664856,53514,187583952,29786,-0.11740608513355255,-0.6972030401229858,0.6971147060394287,187583951
05-Jan-2024 00:57:43.775,0.11894899606704712,53514,187583952,29786,-0.11738614737987518,-0.6972081661224365,0.6971174478530884,187583952
05-Jan-2024 00:57:44.775,0.11892721056938171,53514,187583952,29786,-0.11736074090003967,-0.6972112655639648,0.6971224546432495,187583953
05-Jan-2024 00:57:45.775,0.11890512704849243,53514,187583952,29786,-0.11733625829219818,-0.69721519947052,0.6971263885498047,187583954
05-Jan-2024 00:57:46.775,0.11887487769126892,53514,187583952,29786,-0.11731331050395966,-0.6972182989120483,0.6971324682235718,187583955
05-Jan-2024 00:57:47.775,0.11885128915309906,53514,187583952,29786,-0.11728894710540771,-0.6972230672836304,0.6971356868743896,187583956
05-Jan-2024 00:57:48.775,0.11882732808589935,53546,187583952,29786,-0.11726164817810059,-0.69722580909729,0.6971415281295776,187583957
05-Jan-2024 00:57:49.775,0.11879625916481018,53546,187583952,29786,-0.11723676323890686,-0.6972297430038452,0.6971471309661865,187583958
05-Jan-2024 00:57:50.775,0.11877276003360748,53546,187583952,29786,-0.11721204221248627,-0.6972348690032959,0.6971501111984253,187583959
05-Jan-2024 00:57:51.775,0.11874774098396301,53546,187583952,29786,-0.11718091368675232,-0.6972404718399048,0.6971540451049805,187583960
05-Jan-2024 00:57:52.775,0.11872118711471558,53546,187583952,29786,-0.11715638637542725,-0.6972446441650391,0.697158694267273,187583961
05-Jan-2024 00:57:53.775,0.1186923235654831,53546,187583952,29786,-0.11713007092475891,-0.6972492933273315,0.6971632242202759,187583962
05-Jan-2024 00:57:54.775,0.11867217719554901,53546,187583952,29786,-0.11710521578788757,-0.6972545385360718,0.6971657276153564,187583963
05-Jan-2024 00:57:55.775,0.11864548921585083,53546,187583952,29786,-0.11708468198776245,-0.6972600221633911,0.6971683502197266,187583964
05-Jan-2024 00:57:56.775,0.1186203807592392,53546,187583952,29786,-0.11706052720546722,-0.6972619295120239,0.6971743106842041,187583965
05-Jan-2024 00:57:57.775,0.11860081553459167,53546,187583952,29786,-0.11703194677829742,-0.697266697883606,0.6971776485443115,187583966
05-Jan-2024 00:57:58.775,0.11857433617115021,53546,187583952,29786,-0.11701357364654541,-0.697271466255188,0.6971805095672607,187583967
05-Jan-2024 00:57:59.775,0.1185498833656311,53546,187583952,29786,-0.1169920265674591,-0.6972751617431641,0.6971845626831055,187583968
05-Jan-2024 00:58:00.775,0.1185218095779419,53546,187583952,29786,-0.11695840954780579,-0.6972780227661133,0.6971921920776367,187583969
05-Jan-2024 00:58:01.775,0.11849173903465271,53546,187583952,29786,-0.11692880094051361,-0.6972829103469849,0.697197437286377,187583970
05-Jan-2024 00:58:02.775,0.11846871674060822,53546,187583952,29786,-0.11690843105316162,-0.6972873210906982,0.6972005367279053,187583971
05-Jan-2024 00:58:03.775,0.11844502389431,53546,187583952,29786,-0.11688181757926941,-0.6972925662994385,0.6972037553787231,187583972
05-Jan-2024 00:58:04.775,0.11841753125190735,53546,187583952,29786,-0.1168530285358429,-0.6972962617874146,0.697209358215332,187583973
05-Jan-2024 00:58:05.775,0.11839300394058228,53546,187583952,29786,-0.1168270856142044,-0.6973010301589966,0.6972132921218872,187583974
05-Jan-2024 00:58:06.775,0.11836978793144226,53546,187583952,29786,-0.11680510640144348,-0.6973072290420532,0.6972146034240723,187583975
05-Jan-2024 00:58:07.775,0.11834573745727539,53546,187583952,29786,-0.11677804589271545,-0.6973123550415039,0.6972182989120483,187583976
05-Jan-2024 00:58:08.775,0.1183188408613205,53546,187583952,29786,-0.1167558878660202,-0.6973156929016113,0.6972231864929199,187583977
05-Jan-2024 00:58:09.775,0.11829277873039246,53546,187583952,29786,-0.11672931909561157,-0.6973209381103516,0.6972267627716064,187583978
05-Jan-2024 00:58:10.775,0.11826829612255096,53546,187583952,29786,-0.11670361459255219,-0.6973235607147217,0.697232723236084,187583979
05-Jan-2024 00:58:11.775,0.1182405948638916,53546,187583952,29786,-0.1166808158159256,-0.6973270177841187,0.6972378492355347,187583980
05-Jan-2024 00:58:12.775,0.11821796000003815,53546,187583952,29786,-0.11665228009223938,-0.6973296403884888,0.6972434520721436,187583981
05-Jan-2024 00:58:13.775,0.11819294095039368,53546,187583952,29786,-0.11662779748439789,-0.6973332166671753,0.6972482204437256,187583982
05-Jan-2024 00:58:14.775,0.11816632747650146,53546,187583984,29779,-0.1166030764579773,-0.6973382234573364,0.6972520351409912,187583983
05-Jan-2024 00:58:15.775,0.11813876032829285,53546,187583984,29779,-0.11657688021659851,-0.6973438262939453,0.6972554922103882,187583984
05-Jan-2024 00:58:16.775,0.11811502277851105,53546,187583984,29779,-0.11654917895793915,-0.6973477602005005,0.6972601413726807,187583985
05-Jan-2024 00:58:17.775,0.1180928498506546,53546,187583984,29779,-0.11652712523937225,-0.6973525285720825,0.6972628831863403,187583986
05-Jan-2024 00:58:18.775,0.11806902289390564,53546,187583984,29779,-0.11650554835796356,-0.6973596811294556,0.6972634792327881,187583987
05-Jan-2024 00:58:19.775,0.11804312467575073,53546,187583984,29779,-0.11647592484951019,-0.6973621845245361,0.6972699165344238,187583988
05-Jan-2024 00:58:20.775,0.11801710724830627,53578,187583984,29779,-0.11644591391086578,-0.697367787361145,0.6972742080688477,187583989
05-Jan-2024 00:58:21.775,0.11799073219299316,53578,187583984,29779,-0.11642827093601227,-0.6973714828491211,0.6972774267196655,187583990
05-Jan-2024 00:58:22.775,0.11796535551548004,53578,187583984,29779,-0.116400346159935,-0.6973743438720703,0.6972836256027222,187583991
05-Jan-2024 00:58:23.775,0.11793883144855499,53578,187583984,29779,-0.1163751482963562,-0.6973767280578613,0.6972900629043579,187583992
05-Jan-2024 00:58:24.775,0.11791180074214935,53578,187583984,29779,-0.11634916067123413,-0.6973798274993896,0.6972959041595459,187583993
05-Jan-2024 00:58:25.775,0.11788620054721832,53578,187583984,29779,-0.11632578074932098,-0.697386622428894,0.6972973346710205,187583994
05-Jan-2024 00:58:26.775,0.11786283552646637,53578,187583984,29779,-0.11630545556545258,-0.6973907947540283,0.6973006725311279,187583995
05-Jan-2024 00:58:27.775,0.11783544719219208,53578,187583984,29779,-0.11627493798732758,-0.6973949670791626,0.6973059177398682,187583996
05-Jan-2024 00:58:28.775,0.11781273782253265,53578,187583984,29779,-0.11624699831008911,-0.6974012851715088,0.6973083019256592,187583997
05-Jan-2024 00:58:29.775,0.11778414249420166,53578,187583984,29779,-0.11622300744056702,-0.6974083185195923,0.6973100900650024,187583998
05-Jan-2024 00:58:30.775,0.11776654422283173,53578,187583984,29779,-0.11619482934474945,-0.697411298751831,0.6973145008087158,187583999
05-Jan-2024 00:58:31.775,0.1177377700805664,53578,187583984,29779,-0.11616407334804535,-0.6974140405654907,0.6973220109939575,187584000
05-Jan-2024 00:58:32.775,0.11770841479301453,53578,187583984,29779,-0.11614327132701874,-0.6974188089370728,0.697325587272644,187584001
05-Jan-2024 00:58:33.775,0.11768397688865662,53578,187583984,29779,-0.11611782014369965,-0.6974231004714966,0.6973296403884888,187584002
05-Jan-2024 00:58:34.775,0.11766140162944794,53578,187583984,29779,-0.11609448492527008,-0.6974254846572876,0.6973351240158081,187584003
05-Jan-2024 00:58:35.775,0.11763155460357666,53578,187583984,29779,-0.11606915295124054,-0.6974301338195801,0.6973395347595215,187584004
05-Jan-2024 00:58:36.775,0.11760720610618591,53578,187583984,29779,-0.1160438060760498,-0.697433590888977,0.6973445415496826,187584005
05-Jan-2024 00:58:37.775,0.11758676171302795,53578,187583984,29779,-0.116018146276474,-0.6974391937255859,0.6973464488983154,187584006
05-Jan-2024 00:58:38.775,0.11755825579166412,53578,187583984,29779,-0.11599622666835785,-0.6974422931671143,0.6973519325256348,187584007
05-Jan-2024 00:58:39.775,0.11753027141094208,53578,187583984,29779,-0.11596709489822388,-0.6974461078643799,0.6973576545715332,187584008
05-Jan-2024 00:58:40.775,0.11750732362270355,53578,187583984,29779,-0.11593616008758545,-0.6974531412124634,0.6973596811294556,187584009
05-Jan-2024 00:58:41.775,0.11748142540454865,53578,187583984,29779,-0.11591844260692596,-0.6974588632583618,0.6973612308502197,187584010
05-Jan-2024 00:58:42.775,0.1174551397562027,53578,187583984,29779,-0.11589185893535614,-0.6974624395370483,0.6973665952682495,187584011
05-Jan-2024 00:58:43.775,0.11743181943893433,53578,187583984,29779,-0.11585770547389984,-0.6974633932113647,0.6973752975463867,187584012
05-Jan-2024 00:58:44.775,0.11740431189537048,53578,187583984,29779,-0.1158362627029419,-0.6974712610244751,0.6973755359649658,187584013
05-Jan-2024 00:58:45.775,0.11737972497940063,53578,187583984,29779,-0.11581690609455109,-0.6974742412567139,0.6973799467086792,187584014
05-Jan-2024 00:58:46.775,0.11735409498214722,53578,187584016,29779,-0.1157873123884201,-0.697478175163269,0.6973851919174194,187584015
05-Jan-2024 00:58:47.775,0.11732624471187592,53578,187584016,29779,-0.11576102674007416,-0.6974815130233765,0.6973907947540283,187584016
05-Jan-2024 00:58:48.775,0.11729857325553894,53578,187584016,29779,-0.11573810875415802,-0.697486162185669,0.6973947286605835,187584017
05-Jan-2024 00:58:49.775,0.11727605760097504,53578,187584016,29779,-0.11571106314659119,-0.6974928379058838,0.6973962783813477,187584018
05-Jan-2024 00:58:50.775,0.11725133657455444,53578,187584016,29779,-0.11568306386470795,-0.6974936723709106,0.6974043846130371,187584019
05-Jan-2024 00:58:51.775,0.11722280085086823,53578,187584016,29779,-0.11566171050071716,-0.6975008249282837,0.697405219078064,187584020
05-Jan-2024 00:58:52.775,0.11720010638237,53610,187584016,29779,-0.11563408374786377,-0.6975052356719971,0.6974092721939087,187584021
05-Jan-2024 00:58:53.775,0.11717778444290161,53610,187584016,29779,-0.11560457944869995,-0.6975083351135254,0.697414755821228,187584022
05-Jan-2024 00:58:54.775,0.11714538931846619,53610,187584016,29779,-0.11558353900909424,-0.6975139379501343,0.697418212890625,187584023
05-Jan-2024 00:58:55.775,0.1171221137046814,53610,187584016,29779,-0.11555549502372742,-0.6975176334381104,0.697422981262207,187584024
05-Jan-2024 00:58:56.775,0.11709892749786377,53610,187584016,29779,-0.11552371084690094,-0.6975226402282715,0.6974272727966309,187584025
05-Jan-2024 00:58:57.775,0.1170712411403656,53610,187584016,29779,-0.11550699174404144,-0.6975276470184326,0.6974296569824219,187584026
05-Jan-2024 00:58:58.775,0.11704260110855103,53610,187584016,29779,-0.11548058688640594,-0.697529673576355,0.6974368095397949,187584027
05-Jan-2024 00:58:59.775,0.11702430248260498,53610,187584016,29779,-0.11545081436634064,-0.6975321769714355,0.6974424123764038,187584028
05-Jan-2024 00:59:00.775,0.11699695885181427,53610,187584016,29779,-0.11543747782707214,-0.6975370645523071,0.6974440813064575,187584029
05-Jan-2024 00:59:01.775,0.11696691811084747,53610,187584016,29779,-0.11541235446929932,-0.6975419521331787,0.6974484920501709,187584030
05-Jan-2024 00:59:02.775,0.11694841086864471,53610,187584016,29779,-0.1153775155544281,-0.6975448131561279,0.697454571723938,187584031
05-Jan-2024 00:59:03.775,0.11691845953464508,53610,187584016,29779,-0.11535225808620453,-0.6975510120391846,0.6974575519561768,187584032
05-Jan-2024 00:59:04.775,0.1168907880783081,53610,187584016,29779,-0.11533309519290924,-0.6975538730621338,0.6974625587463379,187584033
05-Jan-2024 00:59:05.775,0.1168738454580307,53610,187584016,29779,-0.11530247330665588,-0.6975586414337158,0.6974656581878662,187584034
05-Jan-2024 00:59:06.775,0.11684878170490265,53610,187584016,29779,-0.11527913808822632,-0.6975635290145874,0.6974687576293945,187584035
05-Jan-2024 00:59:07.775,0.11681587994098663,53610,187584016,29779,-0.11525750160217285,-0.6975706815719604,0.6974709033966064,187584036
05-Jan-2024 00:59:08.775,0.11679680645465851,53610,187584016,29779,-0.11522765457630157,-0.6975752115249634,0.697474479675293,187584037
05-Jan-2024 00:59:09.775,0.11676982045173645,53610,187584016,29779,-0.1151992678642273,-0.697577953338623,0.6974810361862183,187584038
05-Jan-2024 00:59:10.775,0.11674216389656067,53610,187584016,29779,-0.1151818037033081,-0.6975822448730469,0.6974838972091675,187584039
05-Jan-2024 00:59:11.775,0.11671748757362366,53610,187584016,29779,-0.11515159904956818,-0.6975858211517334,0.6974895000457764,187584040
05-Jan-2024 00:59:12.775,0.1166924387216568,53610,187584016,29779,-0.11512550711631775,-0.6975914239883423,0.6974923610687256,187584041
05-Jan-2024 00:59:13.775,0.11666341125965118,53610,187584016,29779,-0.11510321497917175,-0.6975919008255005,0.6975005865097046,187584042
05-Jan-2024 00:59:14.775,0.11663582921028137,53610,187584016,29779,-0.11506789922714233,-0.6975960731506348,0.6975069046020508,187584043
05-Jan-2024 00:59:15.775,0.11661522090435028,53610,187584016,29779,-0.11504459381103516,-0.6976028680801392,0.697507381439209,187584044
05-Jan-2024 00:59:16.775,0.11658813059329987,53610,187584016,29779,-0.11502526700496674,-0.6976058483123779,0.6975119113922119,187584045
05-Jan-2024 00:59:17.775,0.11656291782855988,53610,187584016,29779,-0.11499936878681183,-0.6976115703582764,0.6975147724151611,187584046
05-Jan-2024 00:59:18.775,0.11653940379619598,53610,187584048,29779,-0.11496888101100922,-0.6976175308227539,0.6975178718566895,187584047
05-Jan-2024 00:59:19.775,0.11651623249053955,53610,187584048,29779,-0.11494781076908112,-0.6976221799850464,0.6975207328796387,187584048
05-Jan-2024 00:59:20.775,0.11648695170879364,53610,187584048,29779,-0.11492383480072021,-0.6976253986358643,0.6975259780883789,187584049
05-Jan-2024 00:59:21.775,0.11646883189678192,53610,187584048,29779,-0.11489628255367279,-0.6976287364959717,0.6975301504135132,187584050
05-Jan-2024 00:59:22.775,0.11643925309181213,53610,187584048,29779,-0.11487138271331787,-0.6976343393325806,0.6975337266921997,187584051
05-Jan-2024 00:59:23.775,0.1164117157459259,53610,187584048,29779,-0.11484953761100769,-0.6976364850997925,0.6975396871566772,187584052
05-Jan-2024 00:59:24.775,0.1163882315158844,53642,187584048,29779,-0.11481964588165283,-0.6976414918899536,0.6975436210632324,187584053
05-Jan-2024 00:59:25.775,0.11636368930339813,53642,187584048,29779,-0.1147957593202591,-0.6976445913314819,0.697548508644104,187584054
05-Jan-2024 00:59:26.775,0.11633642017841339,53642,187584048,29779,-0.11477421224117279,-0.697645902633667,0.697555422782898,187584055
05-Jan-2024 00:59:27.775,0.11631216108798981,53642,187584048,29779,-0.11474104225635529,-0.6976524591445923,0.6975584030151367,187584056
05-Jan-2024 00:59:28.775,0.11628603935241699,53642,187584048,29779,-0.11471438407897949,-0.6976583003997803,0.6975609064102173,187584057
05-Jan-2024 00:59:29.775,0.11625976860523224,53642,187584048,29779,-0.11469323933124542,-0.6976615190505981,0.6975656747817993,187584058
05-Jan-2024 00:59:30.775,0.11623622477054596,53642,187584048,29779,-0.11466595530509949,-0.6976687908172607,0.6975668668746948,187584059
05-Jan-2024 00:59:31.775,0.11621251702308655,53642,187584048,29779,-0.11464078724384308,-0.6976745128631592,0.6975693702697754,187584060
05-Jan-2024 00:59:32.775,0.11618274450302124,53642,187584048,29779,-0.11461775004863739,-0.6976778507232666,0.6975747346878052,187584061
05-Jan-2024 00:59:33.775,0.11615751683712006,53642,187584048,29779,-0.11459268629550934,-0.6976799964904785,0.6975809335708618,187584062
05-Jan-2024 00:59:34.775,0.11613224446773529,53642,187584048,29779,-0.11456556618213654,-0.6976845264434814,0.6975849866867065,187584063
05-Jan-2024 00:59:35.775,0.11610396206378937,53642,187584048,29779,-0.11453986167907715,-0.6976888179779053,0.6975893974304199,187584064
05-Jan-2024 00:59:36.775,0.11607886850833893,53642,187584048,29779,-0.11451166868209839,-0.6976919174194336,0.6975953578948975,187584065
05-Jan-2024 00:59:37.775,0.11605486273765564,53642,187584048,29779,-0.11448809504508972,-0.6976953744888306,0.6975994110107422,187584066
05-Jan-2024 00:59:38.775,0.1160307377576828,53642,187584048,29779,-0.11446720361709595,-0.6977003812789917,0.6976022720336914,187584067
05-Jan-2024 00:59:39.775,0.1160099059343338,53642,187584048,29779,-0.11444225907325745,-0.6977049112319946,0.6976050138473511,187584068
05-Jan-2024 00:59:40.775,0.11598464846611023,53642,187584048,29779,-0.11441677808761597,-0.6977089643478394,0.6976094245910645,187584069
05-Jan-2024 00:59:41.775,0.11595770716667175,53642,187584048,29779,-0.11439044773578644,-0.6977145671844482,0.6976127624511719,187584070
05-Jan-2024 00:59:42.775,0.11593456566333771,53642,187584048,29779,-0.11436578631401062,-0.6977202892303467,0.6976149082183838,187584071
05-Jan-2024 00:59:43.775,0.11590786278247833,53642,187584048,29779,-0.11433324217796326,-0.6977249383926392,0.6976197957992554,187584072
05-Jan-2024 00:59:44.775,0.11587879061698914,53642,187584048,29779,-0.11430902779102325,-0.6977295875549316,0.6976240873336792,187584073
05-Jan-2024 00:59:45.775,0.11585243046283722,53642,187584048,29779,-0.11428029835224152,-0.6977336406707764,0.6976290941238403,187584074
05-Jan-2024 00:59:46.775,0.1158289909362793,53642,187584048,29779,-0.11425396800041199,-0.6977348327636719,0.6976362466812134,187584075
05-Jan-2024 00:59:47.775,0.11580058932304382,53642,187584048,29779,-0.11423231661319733,-0.6977397203445435,0.6976394653320312,187584076
05-Jan-2024 00:59:48.775,0.11577160656452179,53642,187584048,29779,-0.11420287191867828,-0.6977415084838867,0.6976473331451416,187584077
05-Jan-2024 00:59:49.775,0.11575058102607727,53642,187584048,29779,-0.11418195068836212,-0.6977462768554688,0.6976495981216431,187584078
05-Jan-2024 00:59:50.775,0.11572262644767761,53642,187584080,29779,-0.11415591835975647,-0.697751522064209,0.6976534128189087,187584079
05-Jan-2024 00:59:51.775,0.11569777131080627,53642,187584080,29779,-0.11412931978702545,-0.6977550983428955,0.6976580619812012,187584080
05-Jan-2024 00:59:52.775,0.11567792296409607,53642,187584080,29779,-0.11410948634147644,-0.6977581977844238,0.6976615190505981,187584081
05-Jan-2024 00:59:53.775,0.11564977467060089,53642,187584080,29779,-0.1140834242105484,-0.697765588760376,0.6976631879806519,187584082
05-Jan-2024 00:59:54.775,0.11562676727771759,53642,187584080,29779,-0.11405633389949799,-0.6977689266204834,0.6976680755615234,187584083
05-Jan-2024 00:59:55.775,0.11559838056564331,53642,187584080,29779,-0.11402568221092224,-0.6977754831314087,0.6976711750030518,187584084
05-Jan-2024 00:59:56.775,0.11557167768478394,53674,187584080,29779,-0.11399996280670166,-0.6977782249450684,0.6976770162582397,187584085
05-Jan-2024 00:59:57.775,0.11554603278636932,53674,187584080,29779,-0.11397989094257355,-0.697784423828125,0.6976785659790039,187584086
05-Jan-2024 00:59:58.775,0.11552141606807709,53674,187584080,29779,-0.11394760012626648,-0.6977866888046265,0.6976852416992188,187584087
05-Jan-2024 00:59:59.775,0.11549785733222961,53674,187584080,29779,-0.11392883956432343,-0.6977890729904175,0.6976897716522217,187584088
05-Jan-2024 01:00:00.775,0.115471750497818,53674,187584080,29779,-0.11390477418899536,-0.6977931261062622,0.6976940631866455,187584089
05-Jan-2024 01:00:01.775,0.11544758081436157,53674,187584080,29779,-0.11387696862220764,-0.6977963447570801,0.6976994276046753,187584090
05-Jan-2024 01:00:02.775,0.11542229354381561,53674,187584080,29779,-0.11385144293308258,-0.6978000402450562,0.6977040767669678,187584091
05-Jan-2024 01:00:03.775,0.11539667844772339,53674,187584080,29779,-0.11383043229579926,-0.6978057622909546,0.6977059841156006,187584092
05-Jan-2024 01:00:04.775,0.11537259817123413,53674,187584080,29779,-0.11380355060100555,-0.6978112459182739,0.6977092027664185,187584093
05-Jan-2024 01:00:05.775,0.11534379422664642,53674,187584080,29779,-0.11377307772636414,-0.6978175640106201,0.6977125406265259,187584094
05-Jan-2024 01:00:06.775,0.11531932651996613,53674,187584080,29779,-0.11375249922275543,-0.6978226900100708,0.6977145671844482,187584095
05-Jan-2024 01:00:07.775,0.11529408395290375,53674,187584080,29779,-0.11372058093547821,-0.6978268623352051,0.697719931602478,187584096
05-Jan-2024 01:00:08.775,0.11527001857757568,53674,187584080,29779,-0.11369878053665161,-0.6978286504745483,0.6977256536483765,187584097
05-Jan-2024 01:00:09.775,0.11524440348148346,53674,187584080,29779,-0.11367456614971161,-0.6978342533111572,0.6977282762527466,187584098
05-Jan-2024 01:00:10.775,0.11521919071674347,53674,187584080,29779,-0.11364917457103729,-0.6978369951248169,0.6977338790893555,187584099
05-Jan-2024 01:00:11.775,0.11519528925418854,53674,187584080,29779,-0.11362594366073608,-0.6978390216827393,0.6977394819259644,187584100
05-Jan-2024 01:00:12.775,0.1151663213968277,53674,187584080,29779,-0.11360152065753937,-0.6978431940078735,0.6977440118789673,187584101
05-Jan-2024 01:00:13.775,0.11514085531234741,53674,187584080,29779,-0.11357210576534271,-0.6978490352630615,0.6977474689483643,187584102
05-Jan-2024 01:00:14.775,0.11511723697185516,53674,187584080,29779,-0.11354216933250427,-0.6978521347045898,0.6977527141571045,187584103
05-Jan-2024 01:00:15.775,0.11508922278881073,53674,187584080,29779,-0.11352112889289856,-0.6978558301925659,0.6977576017379761,187584104
05-Jan-2024 01:00:16.775,0.11506518721580505,53674,187584080,29779,-0.11349691450595856,-0.697861909866333,0.6977590322494507,187584105
05-Jan-2024 01:00:17.775,0.11503931879997253,53674,187584080,29779,-0.11346836388111115,-0.6978670358657837,0.6977628469467163,187584106
05-Jan-2024 01:00:18.775,0.11501404643058777,53674,187584080,29779,-0.11344592273235321,-0.697871208190918,0.6977666616439819,187584107
05-Jan-2024 01:00:19.775,0.11499111354351044,53674,187584080,29779,-0.11342260241508484,-0.6978754997253418,0.6977696418762207,187584108
05-Jan-2024 01:00:20.775,0.11496508121490479,53674,187584080,29779,-0.11339327692985535,-0.6978805065155029,0.697773814201355,187584109
05-Jan-2024 01:00:21.775,0.11494073271751404,53674,187584080,29779,-0.11337177455425262,-0.6978850364685059,0.6977769136428833,187584110
05-Jan-2024 01:00:22.775,0.11491429805755615,53674,187584112,29779,-0.1133454442024231,-0.6978887319564819,0.6977819204330444,187584111
05-Jan-2024 01:00:23.775,0.11489073932170868,53674,187584112,29779,-0.11332055926322937,-0.6978914737701416,0.697786808013916,187584112
05-Jan-2024 01:00:24.775,0.11486169695854187,53674,187584112,29779,-0.11329075694084167,-0.697894811630249,0.6977931261062622,187584113
05-Jan-2024 01:00:25.775,0.11483624577522278,53674,187584112,29779,-0.11326704919338226,-0.6978987455368042,0.6977972984313965,187584114
05-Jan-2024 01:00:26.775,0.1148095428943634,53674,187584112,29779,-0.11324170231819153,-0.6979018449783325,0.6978025436401367,187584115
05-Jan-2024 01:00:27.775,0.1147887110710144,53674,187584112,29779,-0.11321945488452911,-0.6979053020477295,0.6978062391281128,187584116
05-Jan-2024 01:00:28.775,0.11476275324821472,53706,187584112,29779,-0.11319237947463989,-0.6979117393493652,0.6978085041046143,187584117
05-Jan-2024 01:00:29.775,0.1147368848323822,53706,187584112,29779,-0.11316333711147308,-0.69791579246521,0.6978136301040649,187584118
05-Jan-2024 01:00:30.775,0.11471153795719147,53706,187584112,29779,-0.11313913762569427,-0.6979223489761353,0.6978151798248291,187584119
05-Jan-2024 01:00:31.775,0.11468689143657684,53706,187584112,29779,-0.11311718821525574,-0.6979262828826904,0.6978185176849365,187584120
05-Jan-2024 01:00:32.775,0.11466236412525177,53706,187584112,29779,-0.11308880150318146,-0.6979305744171143,0.697823166847229,187584121
05-Jan-2024 01:00:33.775,0.11463139951229095,53706,187584112,29779,-0.11306197941303253,-0.6979333162307739,0.6978296041488647,187584122
05-Jan-2024 01:00:34.775,0.11460341513156891,53706,187584112,29779,-0.11303927004337311,-0.6979397535324097,0.6978312730789185,187584123
05-Jan-2024 01:00:35.775,0.11458069086074829,53706,187584112,29779,-0.11301364004611969,-0.6979429721832275,0.6978362798690796,187584124
05-Jan-2024 01:00:36.775,0.11455652117729187,53706,187584112,29779,-0.11298632621765137,-0.697944164276123,0.6978431940078735,187584125
05-Jan-2024 01:00:37.775,0.11452966928482056,53706,187584112,29779,-0.1129598617553711,-0.6979490518569946,0.6978471279144287,187584126
05-Jan-2024 01:00:38.775,0.1145077794790268,53706,187584112,29779,-0.11294019222259521,-0.6979520320892334,0.6978508234024048,187584127
05-Jan-2024 01:00:39.775,0.11448170244693756,53706,187584112,29779,-0.11291372776031494,-0.6979573965072632,0.6978539228439331,187584128
05-Jan-2024 01:00:40.775,0.11445735394954681,53706,187584112,29779,-0.11288696527481079,-0.6979602575302124,0.6978596448898315,187584129
05-Jan-2024 01:00:41.775,0.11443077027797699,53706,187584112,29779,-0.11286146938800812,-0.6979658603668213,0.6978623867034912,187584130
05-Jan-2024 01:00:42.775,0.11440825462341309,53706,187584112,29779,-0.11283443868160248,-0.6979707479476929,0.6978656053543091,187584131
05-Jan-2024 01:00:43.775,0.11437919735908508,53706,187584112,29779,-0.11280898749828339,-0.6979776620864868,0.6978675127029419,187584132
05-Jan-2024 01:00:44.775,0.11435317993164062,53706,187584112,29779,-0.11277851462364197,-0.6979818344116211,0.6978726387023926,187584133
05-Jan-2024 01:00:45.775,0.11432880163192749,53706,187584112,29779,-0.11275441944599152,-0.69798743724823,0.6978747844696045,187584134
05-Jan-2024 01:00:46.775,0.11430421471595764,53706,187584112,29779,-0.11273345351219177,-0.6979902982711792,0.6978793144226074,187584135
05-Jan-2024 01:00:47.775,0.11427915096282959,53706,187584112,29779,-0.11271074414253235,-0.6979949474334717,0.6978825330734253,187584136
05-Jan-2024 01:00:48.775,0.11425113677978516,53706,187584112,29779,-0.11268302798271179,-0.6979970932006836,0.6978895664215088,187584137
05-Jan-2024 01:00:49.775,0.11423160135746002,53706,187584112,29779,-0.11266154050827026,-0.6979986429214478,0.6978946924209595,187584138
05-Jan-2024 01:00:50.776,0.11420321464538574,53706,187584112,29779,-0.11263498663902283,-0.6980013847351074,0.697900652885437,187584139
05-Jan-2024 01:00:51.776,0.11417867243289948,53706,187584112,29779,-0.11260849237442017,-0.6980054378509521,0.6979050636291504,187584140
05-Jan-2024 01:00:52.776,0.11414898931980133,53706,187584112,29779,-0.11257621645927429,-0.6980125904083252,0.6979079246520996,187584141
05-Jan-2024 01:00:53.776,0.11412283778190613,53706,187584112,29779,-0.11255396902561188,-0.6980162858963013,0.6979122161865234,187584142
05-Jan-2024 01:00:54.776,0.11409814655780792,53706,187584144,29779,-0.11252689361572266,-0.6980234384536743,0.6979135274887085,187584143
05-Jan-2024 01:00:55.776,0.11407467722892761,53706,187584144,29779,-0.11250230669975281,-0.6980291604995728,0.6979155540466309,187584144
05-Jan-2024 01:00:56.776,0.11404600739479065,53706,187584144,29779,-0.11247757077217102,-0.6980322599411011,0.6979211568832397,187584145
05-Jan-2024 01:00:57.776,0.11402010917663574,53706,187584144,29779,-0.11245383322238922,-0.6980355978012085,0.6979254484176636,187584146
05-Jan-2024 01:00:58.776,0.11399836838245392,53706,187584144,29779,-0.11242911219596863,-0.698040246963501,0.6979283094406128,187584147
05-Jan-2024 01:00:59.776,0.11397188901901245,53706,187584144,29779,-0.1124047338962555,-0.6980431079864502,0.6979337930679321,187584148
05-Jan-2024 01:01:00.776,0.11394712328910828,53738,187584144,29779,-0.11237825453281403,-0.6980453729629517,0.6979399919509888,187584149
05-Jan-2024 01:01:01.776,0.11392104625701904,53738,187584144,29779,-0.11234824359416962,-0.6980499029159546,0.6979445219039917,187584150
05-Jan-2024 01:01:02.776,0.11389574408531189,53738,187584144,29779,-0.11232276260852814,-0.698053240776062,0.6979495286941528,187584151
05-Jan-2024 01:01:03.776,0.11387312412261963,53738,187584144,29779,-0.11229793727397919,-0.6980588436126709,0.6979515552520752,187584152
05-Jan-2024 01:01:04.776,0.1138448566198349,53738,187584144,29779,-0.11227014660835266,-0.6980617046356201,0.6979577541351318,187584153
05-Jan-2024 01:01:05.776,0.11381995677947998,53738,187584144,29779,-0.1122518926858902,-0.6980686187744141,0.6979578733444214,187584154
05-Jan-2024 01:01:06.776,0.11379601061344147,53738,187584144,29779,-0.11222483217716217,-0.6980729103088379,0.6979619264602661,187584155
05-Jan-2024 01:01:07.776,0.11377279460430145,53738,187584144,29779,-0.11219853162765503,-0.6980786323547363,0.697964072227478,187584156
05-Jan-2024 01:01:08.776,0.11374512314796448,53738,187584144,29779,-0.11217638850212097,-0.6980823278427124,0.6979684829711914,187584157
05-Jan-2024 01:01:09.776,0.11371771991252899,53738,187584144,29779,-0.11214980483055115,-0.6980880498886108,0.6979715824127197,187584158
05-Jan-2024 01:01:10.776,0.11369606852531433,53738,187584144,29779,-0.11212053894996643,-0.6980903148651123,0.6979776620864868,187584159
05-Jan-2024 01:01:11.776,0.11366438865661621,53738,187584144,29779,-0.11209574341773987,-0.6980936527252197,0.6979836225509644,187584160
05-Jan-2024 01:01:12.776,0.11363695561885834,53738,187584144,29779,-0.1120695173740387,-0.6980956792831421,0.6979901790618896,187584161
05-Jan-2024 01:01:13.776,0.1136130839586258,53738,187584144,29779,-0.11203661561012268,-0.6980997323989868,0.6979949474334717,187584162
05-Jan-2024 01:01:14.776,0.11358964443206787,53738,187584144,29779,-0.11201794445514679,-0.6981028318405151,0.6979987621307373,187584163
05-Jan-2024 01:01:15.776,0.11356450617313385,53738,187584144,29779,-0.11199267208576202,-0.6981081962585449,0.6980016231536865,187584164
05-Jan-2024 01:01:16.776,0.11354246735572815,53738,187584144,29779,-0.11197066307067871,-0.6981116533279419,0.698005199432373,187584165
05-Jan-2024 01:01:17.776,0.11351864039897919,53738,187584144,29779,-0.11194513738155365,-0.6981173753738403,0.698007345199585,187584166
05-Jan-2024 01:01:18.776,0.1134946346282959,53738,187584144,29779,-0.11192736029624939,-0.6981220245361328,0.6980096101760864,187584167
05-Jan-2024 01:01:19.776,0.11346706748008728,53738,187584144,29779,-0.11189474165439606,-0.698127269744873,0.6980142593383789,187584168
05-Jan-2024 01:01:20.776,0.11343851685523987,53738,187584144,29779,-0.11186328530311584,-0.6981300115585327,0.6980208158493042,187584169
05-Jan-2024 01:01:21.776,0.11341267824172974,53738,187584144,29779,-0.11184266209602356,-0.698135495185852,0.6980228424072266,187584170
05-Jan-2024 01:01:22.776,0.11338776350021362,53738,187584144,29779,-0.11181089282035828,-0.6981385946273804,0.6980290412902832,187584171
05-Jan-2024 01:01:23.776,0.1133582592010498,53738,187584144,29779,-0.11178207397460938,-0.6981419324874878,0.6980350017547607,187584172
05-Jan-2024 01:01:24.776,0.1133325845003128,53738,187584144,29779,-0.11176334321498871,-0.698144793510437,0.6980392932891846,187584173
05-Jan-2024 01:01:25.776,0.11331161856651306,53738,187584144,29779,-0.11173757910728455,-0.6981478929519653,0.698043704032898,187584174
05-Jan-2024 01:01:26.776,0.11328913271427155,53738,187584176,29786,-0.11171591281890869,-0.698151707649231,0.6980471611022949,187584175
05-Jan-2024 01:01:27.776,0.11326222121715546,53738,187584176,29786,-0.11169347167015076,-0.6981565952301025,0.6980503797531128,187584176
05-Jan-2024 01:01:28.776,0.1132386177778244,53738,187584176,29786,-0.11167009174823761,-0.69815993309021,0.6980545520782471,187584177
05-Jan-2024 01:01:29.776,0.113213449716568,53738,187584176,29786,-0.11163897812366486,-0.6981664896011353,0.6980570554733276,187584178
05-Jan-2024 01:01:30.776,0.11318586766719818,53738,187584176,29786,-0.11161676049232483,-0.6981712579727173,0.6980600357055664,187584179
05-Jan-2024 01:01:31.776,0.11315970122814178,53738,187584176,29786,-0.11158943176269531,-0.6981751918792725,0.698064923286438,187584180
05-Jan-2024 01:01:32.776,0.11313818395137787,53770,187584176,29786,-0.11156079173088074,-0.6981793642044067,0.6980687379837036,187584181
05-Jan-2024 01:01:33.776,0.1131097823381424,53770,187584176,29786,-0.1115376204252243,-0.6981834173202515,0.6980730295181274,187584182
05-Jan-2024 01:01:34.776,0.1130826473236084,53770,187584176,29786,-0.11150945723056793,-0.6981890201568604,0.6980764865875244,187584183
05-Jan-2024 01:01:35.776,0.11305908858776093,53770,187584176,29786,-0.1114811897277832,-0.6981911659240723,0.698082447052002,187584184
05-Jan-2024 01:01:36.776,0.11302846670150757,53770,187584176,29786,-0.1114603579044342,-0.6981956958770752,0.6980862617492676,187584185
05-Jan-2024 01:01:37.776,0.11300787329673767,53770,187584176,29786,-0.11143864691257477,-0.6981993913650513,0.6980893611907959,187584186
05-Jan-2024 01:01:38.776,0.11298739910125732,53770,187584176,29786,-0.11141097545623779,-0.6982015371322632,0.6980950832366943,187584187
05-Jan-2024 01:01:39.776,0.11295783519744873,53770,187584176,29786,-0.11139142513275146,-0.6982063055038452,0.6980980634689331,187584188
05-Jan-2024 01:01:40.776,0.11292748153209686,53770,187584176,29786,-0.11136287450790405,-0.6982094049453735,0.6981046199798584,187584189
05-Jan-2024 01:01:41.776,0.11290793120861053,53770,187584176,29786,-0.11133228242397308,-0.6982153654098511,0.6981065273284912,187584190
05-Jan-2024 01:01:42.776,0.11287727952003479,53770,187584176,29786,-0.11130200326442719,-0.6982187032699585,0.6981130838394165,187584191
05-Jan-2024 01:01:43.776,0.1128508597612381,53770,187584176,29786,-0.11128638684749603,-0.6982252597808838,0.698113203048706,187584192
05-Jan-2024 01:01:44.776,0.11283005774021149,53770,187584176,29786,-0.11125139892101288,-0.6982293128967285,0.6981183290481567,187584193
05-Jan-2024 01:01:45.776,0.11280582845211029,53770,187584176,29786,-0.11122679710388184,-0.6982325315475464,0.6981228590011597,187584194
05-Jan-2024 01:01:46.776,0.11277851462364197,53770,187584176,29786,-0.11121053993701935,-0.6982371807098389,0.6981250047683716,187584195
05-Jan-2024 01:01:47.776,0.11275318264961243,53770,187584176,29786,-0.11118105053901672,-0.6982405185699463,0.6981306076049805,187584196
05-Jan-2024 01:01:48.776,0.1127295196056366,53770,187584176,29786,-0.11115588247776031,-0.698244571685791,0.6981344223022461,187584197
05-Jan-2024 01:01:49.776,0.11270204186439514,53770,187584176,29786,-0.11113660037517548,-0.6982488632202148,0.6981374025344849,187584198
05-Jan-2024 01:01:50.776,0.11267843842506409,53770,187584176,29786,-0.1111091822385788,-0.6982498168945312,0.698144793510437,187584199
05-Jan-2024 01:01:51.776,0.1126508116722107,53770,187584176,29786,-0.11107249557971954,-0.6982539892196655,0.6981509923934937,187584200
05-Jan-2024 01:01:52.776,0.11262229084968567,53770,187584176,29786,-0.11105290055274963,-0.6982605457305908,0.6981521844863892,187584201
05-Jan-2024 01:01:53.776,0.11259664595127106,53770,187584176,29786,-0.11102022230625153,-0.6982645988464355,0.6981569528579712,187584202
05-Jan-2024 01:01:54.776,0.11257393658161163,53770,187584176,29786,-0.11099305748939514,-0.6982684135437012,0.698161244392395,187584203
05-Jan-2024 01:01:55.776,0.11254529654979706,53770,187584176,29786,-0.11097565293312073,-0.6982719898223877,0.6981651782989502,187584204
05-Jan-2024 01:01:56.776,0.11252230405807495,53770,187584176,29786,-0.11095088720321655,-0.6982781887054443,0.6981664896011353,187584205
05-Jan-2024 01:01:57.776,0.11250132322311401,53770,187584176,29786,-0.11091957986354828,-0.6982822418212891,0.6981709003448486,187584206
05-Jan-2024 01:01:58.776,0.11247332394123077,53770,187584208,29779,-0.11090025305747986,-0.6982847452163696,0.6981760263442993,187584207
05-Jan-2024 01:01:59.776,0.11244457960128784,53770,187584208,29779,-0.11087673902511597,-0.6982898712158203,0.6981793642044067,187584208
05-Jan-2024 01:02:00.776,0.11242520809173584,53770,187584208,29779,-0.11084802448749542,-0.6982951164245605,0.6981818675994873,187584209
05-Jan-2024 01:02:01.776,0.11239638924598694,53770,187584208,29779,-0.1108258068561554,-0.6982965469360352,0.6981884241104126,187584210
05-Jan-2024 01:02:02.776,0.11236955225467682,53770,187584208,29779,-0.11080142855644226,-0.6982985734939575,0.6981945037841797,187584211
05-Jan-2024 01:02:03.776,0.11234496533870697,53770,187584208,29779,-0.11076845228672028,-0.6983022689819336,0.6982001066207886,187584212
05-Jan-2024 01:02:04.776,0.11231684684753418,53802,187584208,29779,-0.11074252426624298,-0.6983082294464111,0.6982028484344482,187584213
05-Jan-2024 01:02:05.776,0.11229057610034943,53802,187584208,29779,-0.11072257161140442,-0.6983118057250977,0.6982066631317139,187584214
05-Jan-2024 01:02:06.776,0.11226794123649597,53802,187584208,29779,-0.11069348454475403,-0.6983157396316528,0.6982110738754272,187584215
05-Jan-2024 01:02:07.776,0.11224135756492615,53802,187584208,29779,-0.11066403985023499,-0.6983226537704468,0.6982128620147705,187584216
05-Jan-2024 01:02:08.776,0.1122162789106369,53802,187584208,29779,-0.11064402759075165,-0.6983274221420288,0.6982154846191406,187584217
05-Jan-2024 01:02:09.776,0.11219377815723419,53802,187584208,29779,-0.11061479151248932,-0.6983319520950317,0.6982194185256958,187584218
05-Jan-2024 01:02:10.776,0.11216962337493896,53802,187584208,29779,-0.11059123277664185,-0.6983363628387451,0.6982223987579346,187584219
05-Jan-2024 01:02:11.776,0.11214055120944977,53802,187584208,29779,-0.11057215929031372,-0.6983383893966675,0.6982278823852539,187584220
05-Jan-2024 01:02:12.776,0.11211995780467987,53802,187584208,29779,-0.11054286360740662,-0.6983424425125122,0.6982319355010986,187584221
05-Jan-2024 01:02:13.776,0.11209127306938171,53802,187584208,29779,-0.11051763594150543,-0.6983445882797241,0.6982384920120239,187584222
05-Jan-2024 01:02:14.776,0.11206239461898804,53802,187584208,29779,-0.11049260199069977,-0.6983489990234375,0.6982424259185791,187584223
05-Jan-2024 01:02:15.776,0.11203868687152863,53802,187584208,29779,-0.11046452820301056,-0.6983524560928345,0.6982473134994507,187584224
05-Jan-2024 01:02:16.776,0.11201503872871399,53802,187584208,29779,-0.11043837666511536,-0.6983588933944702,0.6982487440109253,187584225
05-Jan-2024 01:02:17.776,0.1119876354932785,53802,187584208,29779,-0.1104167103767395,-0.6983615159988403,0.6982541084289551,187584226
05-Jan-2024 01:02:18.776,0.11196406185626984,53802,187584208,29779,-0.1103881448507309,-0.698366641998291,0.698257327079773,187584227
05-Jan-2024 01:02:19.776,0.11193956434726715,53802,187584208,29779,-0.110362708568573,-0.6983733177185059,0.6982582807540894,187584228
05-Jan-2024 01:02:20.776,0.1119147539138794,53802,187584208,29779,-0.11033996939659119,-0.6983764171600342,0.6982626914978027,187584229
05-Jan-2024 01:02:21.776,0.11188742518424988,53802,187584208,29779,-0.11031414568424225,-0.698379635810852,0.6982680559158325,187584230
05-Jan-2024 01:02:22.776,0.1118650883436203,53802,187584208,29779,-0.11028914153575897,-0.698384165763855,0.6982711553573608,187584231
05-Jan-2024 01:02:23.776,0.11183550953865051,53802,187584208,29779,-0.11026443541049957,-0.6983892917633057,0.6982744932174683,187584232
05-Jan-2024 01:02:24.776,0.11180928349494934,53802,187584208,29779,-0.11023522913455963,-0.6983914375305176,0.6982811689376831,187584233
05-Jan-2024 01:02:25.776,0.11178705096244812,53802,187584208,29779,-0.11021023988723755,-0.6983907222747803,0.6982897520065308,187584234
05-Jan-2024 01:02:26.776,0.11175814270973206,53802,187584208,29779,-0.11018577218055725,-0.6983973979949951,0.6982914209365845,187584235
05-Jan-2024 01:02:27.776,0.11173416674137115,53802,187584208,29779,-0.11016398668289185,-0.698401689529419,0.6982945203781128,187584236
05-Jan-2024 01:02:28.776,0.11170977354049683,53802,187584208,29779,-0.11013366281986237,-0.6984062194824219,0.6982983350753784,187584237
05-Jan-2024 01:02:29.776,0.11168162524700165,53802,187584208,29779,-0.11011305451393127,-0.6984097957611084,0.6983025074005127,187584238
05-Jan-2024 01:02:30.776,0.11165696382522583,53802,187584240,29779,-0.11008578538894653,-0.6984149217605591,0.6983058452606201,187584239
05-Jan-2024 01:02:31.776,0.11163878440856934,53802,187584240,29779,-0.11005586385726929,-0.6984217166900635,0.6983065605163574,187584240
05-Jan-2024 01:02:32.776,0.11160188913345337,53802,187584240,29779,-0.11004054546356201,-0.6984251737594604,0.6983115673065186,187584241
05-Jan-2024 01:02:33.776,0.1115843653678894,53802,187584240,29779,-0.11001193523406982,-0.6984268426895142,0.6983169317245483,187584242
05-Jan-2024 01:02:34.776,0.11156018078327179,53802,187584240,29779,-0.10997447371482849,-0.6984328031539917,0.6983208656311035,187584243
05-Jan-2024 01:02:35.776,0.11152680218219757,53802,187584240,29779,-0.10996241867542267,-0.6984337568283081,0.6983270645141602,187584244
05-Jan-2024 01:02:36.776,0.1115076094865799,53834,187584240,29779,-0.10993385314941406,-0.6984361410140991,0.6983323097229004,187584245
05-Jan-2024 01:02:37.776,0.11148679256439209,53834,187584240,29779,-0.10990005731582642,-0.6984395980834961,0.698337197303772,187584246
05-Jan-2024 01:02:38.776,0.11145447194576263,53834,187584240,29779,-0.10988257825374603,-0.6984462738037109,0.6983386278152466,187584247
05-Jan-2024 01:02:39.776,0.11142942309379578,53834,187584240,29779,-0.10986080765724182,-0.6984508037567139,0.6983417272567749,187584248
05-Jan-2024 01:02:40.776,0.11141042411327362,53834,187584240,29779,-0.10982368886470795,-0.6984552145004272,0.6983460187911987,187584249
05-Jan-2024 01:02:41.776,0.11138132214546204,53834,187584240,29779,-0.10980968177318573,-0.6984599828720093,0.6983481645584106,187584250
05-Jan-2024 01:02:42.776,0.11135409772396088,53834,187584240,29779,-0.10978549718856812,-0.6984659433364868,0.698350191116333,187584251
05-Jan-2024 01:02:43.776,0.1113353818655014,53834,187584240,29779,-0.10975311696529388,-0.6984690427780151,0.6983553171157837,187584252
05-Jan-2024 01:02:44.776,0.11130613088607788,53834,187584240,29779,-0.10973256826400757,-0.6984715461730957,0.6983606815338135,187584253
05-Jan-2024 01:02:45.776,0.11127527058124542,53834,187584240,29779,-0.10971039533615112,-0.6984759569168091,0.6983647346496582,187584254
05-Jan-2024 01:02:46.776,0.11125326156616211,53834,187584240,29779,-0.10967382788658142,-0.6984825134277344,0.6983674764633179,187584255
05-Jan-2024 01:02:47.776,0.11122407019138336,53834,187584240,29779,-0.10964924097061157,-0.6984860897064209,0.6983723640441895,187584256
05-Jan-2024 01:02:48.776,0.11119911074638367,53834,187584240,29779,-0.10963267087936401,-0.6984832286834717,0.6983819007873535,187584257
05-Jan-2024 01:02:49.776,0.11117707192897797,53834,187584240,29779,-0.10959979891777039,-0.6984918117523193,0.6983820199966431,187584258
05-Jan-2024 01:02:50.776,0.11114974319934845,53834,187584240,29779,-0.10957448184490204,-0.6984962224960327,0.6983858346939087,187584259
05-Jan-2024 01:02:51.776,0.11112233996391296,53834,187584240,29779,-0.10955639183521271,-0.6984992027282715,0.698390007019043,187584260
05-Jan-2024 01:02:52.776,0.1110990047454834,53834,187584240,29779,-0.1095270961523056,-0.6985021829605103,0.6983953714370728,187584261
05-Jan-2024 01:02:53.776,0.11107449233531952,53834,187584240,29779,-0.10949717462062836,-0.6985069513320923,0.6983991861343384,187584262
05-Jan-2024 01:02:54.776,0.11104604601860046,53834,187584240,29779,-0.10947845876216888,-0.6985123157501221,0.6984012126922607,187584263
05-Jan-2024 01:02:55.776,0.11102086305618286,53834,187584240,29779,-0.1094469428062439,-0.698516845703125,0.6984057426452637,187584264
05-Jan-2024 01:02:56.776,0.11099617183208466,53834,187584240,29779,-0.10941585898399353,-0.6985228061676025,0.6984087228775024,187584265
05-Jan-2024 01:02:57.776,0.11097075045108795,53834,187584240,29779,-0.10939684510231018,-0.6985251903533936,0.6984130144119263,187584266
05-Jan-2024 01:02:58.776,0.11094515025615692,53834,187584240,29779,-0.10936620831489563,-0.6985301971435547,0.6984168291091919,187584267
05-Jan-2024 01:02:59.776,0.11092239618301392,53834,187584240,29779,-0.10934384167194366,-0.6985340118408203,0.6984201669692993,187584268
05-Jan-2024 01:03:00.776,0.11089418828487396,53834,187584240,29779,-0.10932378470897675,-0.6985357999801636,0.6984261274337769,187584269
05-Jan-2024 01:03:01.776,0.1108703762292862,53834,187584240,29779,-0.10929335653781891,-0.6985399723052979,0.6984304189682007,187584270
05-Jan-2024 01:03:02.776,0.11084668338298798,53834,187584272,29779,-0.1092718243598938,-0.6985429525375366,0.698434591293335,187584271
05-Jan-2024 01:03:03.776,0.11081615090370178,53834,187584272,29779,-0.10924738645553589,-0.6985466480255127,0.6984394788742065,187584272
05-Jan-2024 01:03:04.776,0.11079429090023041,53834,187584272,29779,-0.10922200977802277,-0.698550820350647,0.698442816734314,187584273
05-Jan-2024 01:03:05.776,0.11076979339122772,53834,187584272,29779,-0.10919411480426788,-0.6985547542572021,0.6984471082687378,187584274
05-Jan-2024 01:03:06.776,0.11073827743530273,53834,187584272,29779,-0.10917007923126221,-0.6985602378845215,0.6984504461288452,187584275
05-Jan-2024 01:03:07.776,0.11071355640888214,53834,187584272,29779,-0.10914191603660583,-0.6985651254653931,0.6984539031982422,187584276
05-Jan-2024 01:03:08.776,0.11068952083587646,53866,187584272,29779,-0.10911217331886292,-0.6985708475112915,0.6984566450119019,187584277
05-Jan-2024 01:03:09.776,0.11066138744354248,53866,187584272,29779,-0.10908521711826324,-0.6985775232315063,0.6984587907791138,187584278
05-Jan-2024 01:03:10.776,0.11064046621322632,53866,187584272,29779,-0.10906445980072021,-0.6985785961151123,0.6984641551971436,187584279
05-Jan-2024 01:03:11.776,0.1106155663728714,53866,187584272,29779,-0.10903728008270264,-0.6985808610916138,0.6984702348709106,187584280
05-Jan-2024 01:03:12.776,0.11058668792247772,53866,187584272,29779,-0.1090158224105835,-0.6985841989517212,0.6984747648239136,187584281
05-Jan-2024 01:03:13.776,0.11056622862815857,53866,187584272,29779,-0.10899576544761658,-0.698586106300354,0.6984792947769165,187584282
05-Jan-2024 01:03:14.776,0.11053922772407532,53866,187584272,29779,-0.10896462202072144,-0.6985893249511719,0.6984848976135254,187584283
05-Jan-2024 01:03:15.776,0.11050823330879211,53866,187584272,29779,-0.1089438796043396,-0.6985942125320435,0.6984881162643433,187584284
05-Jan-2024 01:03:16.776,0.11048565804958344,53866,187584272,29779,-0.1089102178812027,-0.69859778881073,0.6984935998916626,187584285
05-Jan-2024 01:03:17.776,0.1104619950056076,53866,187584272,29779,-0.10887907445430756,-0.6986045837402344,0.6984952688217163,187584286
05-Jan-2024 01:03:18.776,0.110435351729393,53866,187584272,29779,-0.10886277258396149,-0.6986080408096313,0.6984986066818237,187584287
05-Jan-2024 01:03:19.776,0.11041243374347687,53866,187584272,29779,-0.10883103311061859,-0.6986169815063477,0.6984983682632446,187584288
05-Jan-2024 01:03:20.776,0.110380157828331,53866,187584272,29779,-0.10880742967128754,-0.6986191272735596,0.6985045671463013,187584289
05-Jan-2024 01:03:21.776,0.11036047339439392,53866,187584272,29779,-0.10878336429595947,-0.6986219882965088,0.698508620262146,187584290
05-Jan-2024 01:03:22.776,0.11033748090267181,53866,187584272,29779,-0.10875853896141052,-0.6986268758773804,0.6985114812850952,187584291
05-Jan-2024 01:03:23.776,0.11030502617359161,53866,187584272,29779,-0.1087404191493988,-0.6986277103424072,0.6985185146331787,187584292
05-Jan-2024 01:03:24.776,0.1102830320596695,53866,187584272,29779,-0.10871376097202301,-0.6986298561096191,0.6985238790512085,187584293
05-Jan-2024 01:03:25.776,0.110261470079422,53866,187584272,29779,-0.10868550837039948,-0.6986324787139893,0.6985292434692383,187584294
05-Jan-2024 01:03:26.776,0.11023297905921936,53866,187584272,29779,-0.10866652429103851,-0.6986382007598877,0.698530912399292,187584295
05-Jan-2024 01:03:27.776,0.1102074384689331,53866,187584272,29779,-0.10863807797431946,-0.6986424922943115,0.6985349655151367,187584296
05-Jan-2024 01:03:28.776,0.11018237471580505,53866,187584272,29779,-0.10860536992549896,-0.6986478567123413,0.6985388994216919,187584297
05-Jan-2024 01:03:29.776,0.11015671491622925,53866,187584272,29779,-0.10858437418937683,-0.698652982711792,0.6985411643981934,187584298
05-Jan-2024 01:03:30.776,0.1101296991109848,53866,187584272,29779,-0.1085541695356369,-0.6986590623855591,0.6985436677932739,187584299
05-Jan-2024 01:03:31.776,0.11010545492172241,53866,187584272,29779,-0.10852469503879547,-0.6986644268035889,0.6985466480255127,187584300
05-Jan-2024 01:03:32.776,0.11007864773273468,53866,187584272,29779,-0.10850353538990021,-0.6986675262451172,0.6985512971878052,187584301
05-Jan-2024 01:03:33.776,0.11005224287509918,53866,187584272,29779,-0.10847760736942291,-0.6986699104309082,0.6985570192337036,187584302
05-Jan-2024 01:03:34.776,0.11002887785434723,53866,187584304,29779,-0.10845388472080231,-0.6986726522445679,0.6985616683959961,187584303
05-Jan-2024 01:03:35.776,0.11000366508960724,53866,187584304,29779,-0.10843019187450409,-0.6986755132675171,0.6985665559768677,187584304
05-Jan-2024 01:03:36.776,0.10997693240642548,53866,187584304,29779,-0.10840855538845062,-0.6986784934997559,0.6985708475112915,187584305
05-Jan-2024 01:03:37.776,0.10995343327522278,53866,187584304,29779,-0.10838180780410767,-0.6986819505691528,0.6985753774642944,187584306
05-Jan-2024 01:03:38.776,0.10992197692394257,53866,187584304,29779,-0.10835862159729004,-0.6986863613128662,0.6985794305801392,187584307
05-Jan-2024 01:03:39.776,0.10989800095558167,53866,187584304,29779,-0.10832692682743073,-0.6986905336380005,0.6985838413238525,187584308
05-Jan-2024 01:03:40.776,0.10987453162670135,53898,187584304,29779,-0.10829991102218628,-0.6986974477767944,0.698585033416748,187584309
05-Jan-2024 01:03:41.776,0.10984908044338226,53898,187584304,29779,-0.10827435553073883,-0.6987019777297974,0.698588490486145,187584310
05-Jan-2024 01:03:42.776,0.10982787609100342,53898,187584304,29779,-0.10825255513191223,-0.698706865310669,0.6985901594161987,187584311
05-Jan-2024 01:03:43.776,0.10980020463466644,53898,187584304,29779,-0.10822099447250366,-0.6987112760543823,0.6985951662063599,187584312
05-Jan-2024 01:03:44.776,0.10977363586425781,53898,187584304,29779,-0.10820002853870392,-0.6987160444259644,0.6985979080200195,187584313
05-Jan-2024 01:03:45.776,0.10974939167499542,53898,187584304,29779,-0.10817421972751617,-0.6987189054489136,0.6986027956008911,187584314
05-Jan-2024 01:03:46.776,0.1097244918346405,53898,187584304,29779,-0.10815039277076721,-0.698721170425415,0.6986080408096313,187584315
05-Jan-2024 01:03:47.776,0.10969319939613342,53898,187584304,29779,-0.10813044011592865,-0.6987259387969971,0.6986112594604492,187584316
05-Jan-2024 01:03:48.776,0.10967034101486206,53898,187584304,29779,-0.10810555517673492,-0.6987273693084717,0.6986173391342163,187584317
05-Jan-2024 01:03:49.776,0.10964307188987732,53898,187584304,29779,-0.10806986689567566,-0.6987303495407104,0.6986242532730103,187584318
05-Jan-2024 01:03:50.776,0.10961447656154633,53898,187584304,29779,-0.10804904997348785,-0.6987348794937134,0.698627233505249,187584319
05-Jan-2024 01:03:51.776,0.10959142446517944,53898,187584304,29779,-0.10802760720252991,-0.6987400054931641,0.6986291408538818,187584320
05-Jan-2024 01:03:52.776,0.1095719039440155,53898,187584304,29779,-0.10799770057201385,-0.6987441778182983,0.6986324787139893,187584321
05-Jan-2024 01:03:53.776,0.10954338312149048,53898,187584304,29779,-0.10796944797039032,-0.6987489461898804,0.6986367702484131,187584322
05-Jan-2024 01:03:54.776,0.10951478779315948,53898,187584304,29779,-0.10794483125209808,-0.6987550258636475,0.6986390352249146,187584323
05-Jan-2024 01:03:55.776,0.10949184000492096,53898,187584304,29779,-0.10791456699371338,-0.6987615823745728,0.6986407041549683,187584324
05-Jan-2024 01:03:56.776,0.1094677746295929,53898,187584304,29779,-0.10789120197296143,-0.6987665891647339,0.6986432075500488,187584325
05-Jan-2024 01:03:57.776,0.10944345593452454,53898,187584304,29779,-0.10787372291088104,-0.6987683773040771,0.6986479759216309,187584326
05-Jan-2024 01:03:58.776,0.10942155122756958,53898,187584304,29779,-0.10784409940242767,-0.6987695693969727,0.698654294013977,187584327
05-Jan-2024 01:03:59.776,0.10938975214958191,53898,187584304,29779,-0.10781793296337128,-0.6987743377685547,0.6986585855484009,187584328
05-Jan-2024 01:04:00.776,0.10936196148395538,53898,187584304,29779,-0.10779286921024323,-0.6987758874893188,0.6986653804779053,187584329
05-Jan-2024 01:04:01.776,0.10933889448642731,53898,187584304,29779,-0.10776183009147644,-0.6987780332565308,0.6986715793609619,187584330
05-Jan-2024 01:04:02.776,0.10931198298931122,53898,187584304,29779,-0.10773727297782898,-0.6987811326980591,0.698676586151123,187584331
05-Jan-2024 01:04:03.776,0.10928501188755035,53898,187584304,29779,-0.10771580040454865,-0.6987851858139038,0.69868004322052,187584332
05-Jan-2024 01:04:04.776,0.10926134884357452,53898,187584304,29779,-0.10768629610538483,-0.6987910270690918,0.6986825466156006,187584333
05-Jan-2024 01:04:05.776,0.10923947393894196,53898,187584304,29779,-0.10766403377056122,-0.6987953186035156,0.6986849308013916,187584334
05-Jan-2024 01:04:06.776,0.10920818150043488,53898,187584336,29779,-0.10764043033123016,-0.698803186416626,0.6986857652664185,187584335
05-Jan-2024 01:04:07.776,0.10918614268302917,53898,187584336,29779,-0.1076173186302185,-0.6988075971603394,0.6986881494522095,187584336
05-Jan-2024 01:04:08.776,0.10916444659233093,53898,187584336,29779,-0.10758565366268158,-0.6988134384155273,0.6986908912658691,187584337
05-Jan-2024 01:04:09.776,0.10913854837417603,53898,187584336,29779,-0.10756835341453552,-0.6988160610198975,0.6986949443817139,187584338
05-Jan-2024 01:04:10.776,0.10910902917385101,53898,187584336,29779,-0.10753585398197174,-0.6988177299499512,0.6987028121948242,187584339
05-Jan-2024 01:04:11.776,0.10908487439155579,53898,187584336,29779,-0.10750831663608551,-0.6988205909729004,0.698708176612854,187584340
05-Jan-2024 01:04:12.776,0.1090560257434845,53930,187584336,29779,-0.10748516023159027,-0.6988239288330078,0.698712944984436,187584341
05-Jan-2024 01:04:13.776,0.1090298444032669,53930,187584336,29779,-0.10745908319950104,-0.6988234519958496,0.698721170425415,187584342
05-Jan-2024 01:04:14.776,0.10900869965553284,53930,187584336,29779,-0.1074366420507431,-0.6988304853439331,0.6987208127975464,187584343
05-Jan-2024 01:04:15.776,0.1089782863855362,53930,187584336,29779,-0.10740652680397034,-0.6988345384597778,0.6987262964248657,187584344
05-Jan-2024 01:04:16.776,0.10895539820194244,53930,187584336,29779,-0.10738420486450195,-0.69884192943573,0.6987259387969971,187584345
05-Jan-2024 01:04:17.776,0.10893508791923523,53930,187584336,29779,-0.10735896229743958,-0.698846697807312,0.6987282037734985,187584346
05-Jan-2024 01:04:18.776,0.10890863835811615,53930,187584336,29779,-0.10733430087566376,-0.698851466178894,0.6987311840057373,187584347
05-Jan-2024 01:04:19.776,0.10888570547103882,53930,187584336,29779,-0.1073116809129715,-0.6988580226898193,0.6987318992614746,187584348
05-Jan-2024 01:04:20.776,0.10886350274085999,53930,187584336,29779,-0.10728083550930023,-0.6988606452941895,0.6987375020980835,187584349
05-Jan-2024 01:04:21.776,0.10883541405200958,53930,187584336,29779,-0.10725346207618713,-0.6988621950149536,0.6987441778182983,187584350
05-Jan-2024 01:04:22.776,0.10880815982818604,53930,187584336,29779,-0.1072310209274292,-0.6988656520843506,0.6987484693527222,187584351
05-Jan-2024 01:04:23.776,0.10878176987171173,53930,187584336,29779,-0.1072060614824295,-0.6988680362701416,0.6987541913986206,187584352
05-Jan-2024 01:04:24.776,0.10875503718852997,53930,187584336,29779,-0.1071767807006836,-0.6988711357116699,0.6987596750259399,187584353
05-Jan-2024 01:04:25.776,0.10872788727283478,53930,187584336,29779,-0.10715505480766296,-0.6988725662231445,0.6987658739089966,187584354
05-Jan-2024 01:04:26.776,0.10870297253131866,53930,187584336,29779,-0.10713204741477966,-0.6988785266876221,0.6987673044204712,187584355
05-Jan-2024 01:04:27.776,0.10867863893508911,53930,187584336,29779,-0.10710437595844269,-0.6988832950592041,0.6987707614898682,187584356
05-Jan-2024 01:04:28.776,0.10865287482738495,53930,187584336,29779,-0.10707977414131165,-0.6988875865936279,0.698773980140686,187584357
05-Jan-2024 01:04:29.776,0.10862825810909271,53930,187584336,29779,-0.10705403983592987,-0.6988914012908936,0.6987777948379517,187584358
05-Jan-2024 01:04:30.776,0.10860434174537659,53930,187584336,29779,-0.1070290058851242,-0.6988987922668457,0.6987780332565308,187584359
05-Jan-2024 01:04:31.776,0.10857783257961273,53930,187584336,29779,-0.10700003802776337,-0.6989052295684814,0.6987802982330322,187584360
05-Jan-2024 01:04:32.776,0.10855334997177124,53930,187584336,29779,-0.10697326064109802,-0.6989082098007202,0.6987849473953247,187584361
05-Jan-2024 01:04:33.776,0.10852751135826111,53930,187584336,29779,-0.1069502979516983,-0.6989116668701172,0.6987892389297485,187584362
05-Jan-2024 01:04:34.776,0.10850226879119873,53930,187584336,29779,-0.10692283511161804,-0.6989136934280396,0.6987954378128052,187584363
05-Jan-2024 01:04:35.776,0.10847535729408264,53930,187584336,29779,-0.10689519345760345,-0.6989172697067261,0.6987998485565186,187584364
05-Jan-2024 01:04:36.776,0.10845039784908295,53930,187584336,29779,-0.10687574744224548,-0.6989195346832275,0.698804497718811,187584365
05-Jan-2024 01:04:37.776,0.10842622816562653,53930,187584336,29779,-0.10685405135154724,-0.6989198923110962,0.6988115310668945,187584366
05-Jan-2024 01:04:38.776,0.10840195417404175,53930,187584368,29779,-0.10682892799377441,-0.6989245414733887,0.6988141536712646,187584367
05-Jan-2024 01:04:39.776,0.10836999118328094,53930,187584368,29779,-0.1067998856306076,-0.6989295482635498,0.6988189220428467,187584368
05-Jan-2024 01:04:40.776,0.10834814608097076,53930,187584368,29779,-0.1067737340927124,-0.6989336013793945,0.6988222599029541,187584369
05-Jan-2024 01:04:41.776,0.10832211375236511,53930,187584368,29779,-0.10674931108951569,-0.6989386081695557,0.6988248825073242,187584370
05-Jan-2024 01:04:42.776,0.10829493403434753,53930,187584368,29779,-0.10671889781951904,-0.6989456415176392,0.6988265514373779,187584371
05-Jan-2024 01:04:43.776,0.10826970636844635,53930,187584368,29779,-0.10669048130512238,-0.698951005935669,0.6988294124603271,187584372
05-Jan-2024 01:04:44.776,0.10824550688266754,53962,187584368,29779,-0.10666258633136749,-0.6989561319351196,0.6988323926925659,187584373
05-Jan-2024 01:04:45.776,0.10822330415248871,53962,187584368,29779,-0.10664413869380951,-0.6989573240280151,0.698837399482727,187584374
05-Jan-2024 01:04:46.776,0.10819731652736664,53962,187584368,29779,-0.10662221908569336,-0.6989613771438599,0.698840856552124,187584375
05-Jan-2024 01:04:47.776,0.10817521810531616,53962,187584368,29779,-0.10659487545490265,-0.6989636421203613,0.6988461017608643,187584376
05-Jan-2024 01:04:48.776,0.10814778506755829,53962,187584368,29779,-0.10656830668449402,-0.6989644765853882,0.6988534927368164,187584377
05-Jan-2024 01:04:49.776,0.10811997950077057,53962,187584368,29779,-0.10654976963996887,-0.6989685297012329,0.6988567113876343,187584378
05-Jan-2024 01:04:50.776,0.108095183968544,53962,187584368,29779,-0.10651926696300507,-0.6989734172821045,0.6988602876663208,187584379
05-Jan-2024 01:04:51.776,0.10807102918624878,53962,187584368,29779,-0.10649238526821136,-0.6989748477935791,0.6988668441772461,187584380
05-Jan-2024 01:04:52.776,0.10804280638694763,53962,187584368,29779,-0.10646951198577881,-0.6989790201187134,0.6988704204559326,187584381
05-Jan-2024 01:04:53.776,0.10801675915718079,53962,187584368,29779,-0.10644146800041199,-0.6989853382110596,0.6988722085952759,187584382
05-Jan-2024 01:04:54.776,0.10799790918827057,53962,187584368,29779,-0.10641197860240936,-0.6989943981170654,0.6988706588745117,187584383
05-Jan-2024 01:04:55.776,0.10795901715755463,53962,187584368,29779,-0.10639463365077972,-0.6989976167678833,0.698876142501831,187584384
05-Jan-2024 01:04:56.776,0.10794201493263245,53962,187584368,29779,-0.10636025667190552,-0.6990021467208862,0.698879599571228,187584385
05-Jan-2024 01:04:57.776,0.10791949927806854,53962,187584368,29779,-0.10633066296577454,-0.6990069150924683,0.6988826990127563,187584386
05-Jan-2024 01:04:58.776,0.10788378119468689,53962,187584368,29779,-0.10632103681564331,-0.699009895324707,0.6988866329193115,187584387
05-Jan-2024 01:04:59.776,0.10786449909210205,53962,187584368,29779,-0.10628890991210938,-0.6990092992782593,0.6988949775695801,187584388
05-Jan-2024 01:05:00.776,0.10784393548965454,53962,187584368,29779,-0.10625608265399933,-0.6990121603012085,0.6989002227783203,187584389
05-Jan-2024 01:05:01.776,0.10780991613864899,53962,187584368,29779,-0.10624426603317261,-0.6990166902542114,0.69890296459198,187584390
05-Jan-2024 01:05:02.776,0.10778610408306122,53962,187584368,29779,-0.10621871054172516,-0.6990200281143188,0.6989071369171143,187584391
05-Jan-2024 01:05:03.776,0.10776925086975098,53962,187584368,29779,-0.1061829924583435,-0.6990219354629517,0.6989133358001709,187584392
05-Jan-2024 01:05:04.776,0.10773420333862305,53962,187584368,29779,-0.10616493225097656,-0.6990265846252441,0.6989165544509888,187584393
05-Jan-2024 01:05:05.776,0.10770687460899353,53962,187584368,29779,-0.10613976418972015,-0.6990331411361694,0.6989182233810425,187584394
05-Jan-2024 01:05:06.776,0.10769250988960266,53962,187584368,29779,-0.1061004102230072,-0.6990408897399902,0.6989185810089111,187584395
05-Jan-2024 01:05:07.776,0.10766136646270752,53962,187584368,29779,-0.10608397424221039,-0.6990461349487305,0.698920726776123,187584396
05-Jan-2024 01:05:08.776,0.1076318621635437,53962,187584368,29779,-0.10606110095977783,-0.6990485191345215,0.6989264488220215,187584397
05-Jan-2024 01:05:09.776,0.10761763155460358,53962,187584368,29779,-0.10603222250938416,-0.6990524530410767,0.698928952217102,187584398
05-Jan-2024 01:05:10.776,0.1075848788022995,53962,187584400,29779,-0.10601267218589783,-0.6990562677383423,0.6989331245422363,187584399
05-Jan-2024 01:05:11.776,0.1075536459684372,53962,187584400,29779,-0.10598784685134888,-0.6990582942962646,0.6989396810531616,187584400
05-Jan-2024 01:05:12.776,0.10753458738327026,53962,187584400,29779,-0.10595689713954926,-0.699059009552002,0.6989468336105347,187584401
05-Jan-2024 01:05:13.776,0.10750462114810944,53962,187584400,29779,-0.10592977702617645,-0.6990634202957153,0.6989511251449585,187584402
05-Jan-2024 01:05:14.776,0.10747526586055756,53962,187584400,29779,-0.10591141879558563,-0.6990669965744019,0.6989544630050659,187584403
05-Jan-2024 01:05:15.776,0.10745780169963837,53962,187584400,29779,-0.10587896406650543,-0.699068546295166,0.6989606618881226,187584404
05-Jan-2024 01:05:16.776,0.10743328928947449,53994,187584400,29779,-0.10585509240627289,-0.6990737915039062,0.698962926864624,187584405
05-Jan-2024 01:05:17.776,0.10740166902542114,53994,187584400,29779,-0.1058349758386612,-0.6990808248519897,0.6989638805389404,187584406
05-Jan-2024 01:05:18.776,0.10738401114940643,53994,187584400,29779,-0.1058042049407959,-0.6990865468978882,0.6989654302597046,187584407
05-Jan-2024 01:05:19.776,0.10735753178596497,53994,187584400,29779,-0.10577477514743805,-0.6990901231765747,0.6989701986312866,187584408
05-Jan-2024 01:05:20.776,0.10732844471931458,53994,187584400,29779,-0.10576045513153076,-0.6990944147109985,0.6989728212356567,187584409
05-Jan-2024 01:05:21.776,0.107306569814682,53994,187584400,29779,-0.10572701692581177,-0.699100136756897,0.6989750862121582,187584410
05-Jan-2024 01:05:22.776,0.10728169977664948,53994,187584400,29779,-0.10570657253265381,-0.6991033554077148,0.6989787817001343,187584411
05-Jan-2024 01:05:23.776,0.10724973678588867,53994,187584400,29779,-0.1056833267211914,-0.699104905128479,0.6989858150482178,187584412
05-Jan-2024 01:05:24.776,0.10722258687019348,53994,187584400,29779,-0.10565085709095001,-0.699105978012085,0.6989938020706177,187584413
05-Jan-2024 01:05:25.776,0.10719844698905945,53994,187584400,29779,-0.10562421381473541,-0.6991103887557983,0.6989971399307251,187584414
05-Jan-2024 01:05:26.776,0.10717029869556427,53994,187584400,29779,-0.10560356080532074,-0.6991143226623535,0.6990007162094116,187584415
05-Jan-2024 01:05:27.776,0.10715116560459137,53994,187584400,29779,-0.1055784821510315,-0.6991151571273804,0.6990066766738892,187584416
05-Jan-2024 01:05:28.776,0.10712353885173798,53994,187584400,29779,-0.10555092990398407,-0.6991207599639893,0.6990094184875488,187584417
05-Jan-2024 01:05:29.776,0.10709626972675323,53994,187584400,29779,-0.10552574694156647,-0.6991285085678101,0.6990097761154175,187584418
05-Jan-2024 01:05:30.776,0.10707366466522217,53994,187584400,29779,-0.10549883544445038,-0.699134111404419,0.6990114450454712,187584419
05-Jan-2024 01:05:31.776,0.10704740881919861,53994,187584400,29779,-0.10546956956386566,-0.6991400718688965,0.6990143060684204,187584420
05-Jan-2024 01:05:32.776,0.10702070593833923,53994,187584400,29779,-0.10544919967651367,-0.6991453170776367,0.6990158557891846,187584421
05-Jan-2024 01:05:33.776,0.10699982941150665,53994,187584400,29779,-0.10542358458042145,-0.6991490125656128,0.6990193128585815,187584422
05-Jan-2024 01:05:34.776,0.10697388648986816,53994,187584400,29779,-0.10539580881595612,-0.6991509199142456,0.6990255117416382,187584423
05-Jan-2024 01:05:35.776,0.1069452166557312,53994,187584400,29779,-0.10537354648113251,-0.6991503238677979,0.6990342140197754,187584424
05-Jan-2024 01:05:36.776,0.1069212406873703,53994,187584400,29779,-0.10534857213497162,-0.6991537809371948,0.6990379095077515,187584425
05-Jan-2024 01:05:37.776,0.10689455270767212,53994,187584400,29779,-0.10531856119632721,-0.6991568803787231,0.6990432739257812,187584426
05-Jan-2024 01:05:38.776,0.10686632990837097,53994,187584400,29779,-0.10529649257659912,-0.6991612911224365,0.6990464925765991,187584427
05-Jan-2024 01:05:39.776,0.10684062540531158,53994,187584400,29779,-0.10526834428310394,-0.6991636753082275,0.6990523338317871,187584428
05-Jan-2024 01:05:40.776,0.10681630671024323,53994,187584400,29779,-0.10524101555347443,-0.6991698741912842,0.6990540027618408,187584429
05-Jan-2024 01:05:41.776,0.10678738355636597,53994,187584400,29779,-0.10522329807281494,-0.6991758346557617,0.6990553140640259,187584430
05-Jan-2024 01:05:42.776,0.10676288604736328,53994,187584432,29779,-0.10519324243068695,-0.6991828680038452,0.6990562677383423,187584431
05-Jan-2024 01:05:43.776,0.10674329102039337,53994,187584432,29779,-0.10516500473022461,-0.6991851329803467,0.699061393737793,187584432
05-Jan-2024 01:05:44.776,0.10671351850032806,53994,187584432,29779,-0.10514836013317108,-0.6991904973983765,0.6990629434585571,187584433
05-Jan-2024 01:05:45.776,0.10668787360191345,53994,187584432,29779,-0.1051178127527237,-0.6991947889328003,0.6990674734115601,187584434
05-Jan-2024 01:05:46.776,0.1066666692495346,53994,187584432,29779,-0.10509240627288818,-0.69919753074646,0.6990716457366943,187584435
05-Jan-2024 01:05:47.776,0.10664165019989014,53994,187584432,29779,-0.10507114231586456,-0.6991977691650391,0.6990783214569092,187584436
05-Jan-2024 01:05:48.776,0.10661663115024567,54026,187584432,29779,-0.10504218935966492,-0.6991994380950928,0.699084997177124,187584437
05-Jan-2024 01:05:49.776,0.10659179091453552,54026,187584432,29779,-0.10501514375209808,-0.6992024183273315,0.6990898847579956,187584438
05-Jan-2024 01:05:50.776,0.10656367242336273,54026,187584432,29779,-0.10499274730682373,-0.699205756187439,0.6990940570831299,187584439
05-Jan-2024 01:05:51.776,0.10653945803642273,54026,187584432,29779,-0.10496354103088379,-0.6992130279541016,0.6990947723388672,187584440
05-Jan-2024 01:05:52.776,0.10650704801082611,54026,187584432,29779,-0.10494327545166016,-0.6992160081863403,0.6990998983383179,187584441
05-Jan-2024 01:05:53.776,0.10648804903030396,54026,187584432,29779,-0.10490952432155609,-0.6992232799530029,0.6991004943847656,187584442
05-Jan-2024 01:05:54.776,0.10646721720695496,54026,187584432,29779,-0.10488767921924591,-0.6992274522781372,0.6991028785705566,187584443
05-Jan-2024 01:05:55.776,0.10643425583839417,54026,187584432,29779,-0.1048644632101059,-0.6992318630218506,0.6991069316864014,187584444
05-Jan-2024 01:05:56.776,0.10640959441661835,54026,187584432,29779,-0.10483717918395996,-0.6992355585098267,0.6991111040115356,187584445
05-Jan-2024 01:05:57.776,0.10639184713363647,54026,187584432,29779,-0.1048128604888916,-0.6992387771606445,0.6991139650344849,187584446
05-Jan-2024 01:05:58.776,0.10635989904403687,54026,187584432,29779,-0.10479108989238739,-0.6992425918579102,0.6991187334060669,187584447
05-Jan-2024 01:05:59.776,0.10633373260498047,54026,187584432,29779,-0.10476453602313995,-0.6992442607879639,0.6991246938705444,187584448
05-Jan-2024 01:06:00.776,0.10631057620048523,54026,187584432,29779,-0.10473339259624481,-0.6992499828338623,0.6991270780563354,187584449
05-Jan-2024 01:06:01.776,0.10628312826156616,54026,187584432,29779,-0.10471072793006897,-0.6992515325546265,0.6991332769393921,187584450
05-Jan-2024 01:06:02.776,0.10625548660755157,54026,187584432,29779,-0.10468527674674988,-0.699256181716919,0.6991367340087891,187584451
05-Jan-2024 01:06:03.776,0.10622867941856384,54026,187584432,29779,-0.10465355217456818,-0.6992601156234741,0.6991415023803711,187584452
05-Jan-2024 01:06:04.776,0.10620281100273132,54026,187584432,29779,-0.10463017225265503,-0.6992639303207397,0.6991450786590576,187584453
05-Jan-2024 01:06:05.776,0.10617789626121521,54026,187584432,29779,-0.10460495948791504,-0.6992692947387695,0.6991474628448486,187584454
05-Jan-2024 01:06:06.776,0.10615545511245728,54026,187584432,29779,-0.10457707941532135,-0.6992713212966919,0.6991530656814575,187584455
05-Jan-2024 01:06:07.776,0.10612548887729645,54026,187584432,29779,-0.10455083847045898,-0.6992770433425903,0.6991556882858276,187584456
05-Jan-2024 01:06:08.776,0.10610154271125793,54026,187584432,29779,-0.10452619194984436,-0.6992820501327515,0.6991579532623291,187584457
05-Jan-2024 01:06:09.776,0.10607968270778656,54026,187584432,29779,-0.10450246930122375,-0.699286937713623,0.699160099029541,187584458
05-Jan-2024 01:06:10.776,0.10605350136756897,54026,187584432,29779,-0.1044781506061554,-0.6992917060852051,0.6991628408432007,187584459
05-Jan-2024 01:06:11.776,0.10602793097496033,54026,187584432,29779,-0.10445427894592285,-0.6992948055267334,0.6991672515869141,187584460
05-Jan-2024 01:06:12.776,0.10600489377975464,54026,187584432,29779,-0.10443386435508728,-0.6992983818054199,0.6991703510284424,187584461
05-Jan-2024 01:06:13.776,0.10597912967205048,54026,187584432,29779,-0.10440531373023987,-0.6992993354797363,0.6991772651672363,187584462
05-Jan-2024 01:06:14.776,0.10595345497131348,54026,187584464,29786,-0.10437975823879242,-0.6993007659912109,0.6991835832595825,187584463
05-Jan-2024 01:06:15.776,0.10592547059059143,54026,187584464,29786,-0.10435394942760468,-0.6993056535720825,0.6991866827011108,187584464
05-Jan-2024 01:06:16.776,0.10590079426765442,54026,187584464,29786,-0.10432486236095428,-0.6993094682693481,0.6991910934448242,187584465
05-Jan-2024 01:06:17.776,0.10587690770626068,54026,187584464,29786,-0.10430100560188293,-0.6993120908737183,0.6991957426071167,187584466
05-Jan-2024 01:06:18.776,0.10584858059883118,54026,187584464,29786,-0.10427191853523254,-0.699318528175354,0.6991978883743286,187584467
05-Jan-2024 01:06:19.776,0.10582235455513,54026,187584464,29786,-0.10424770414829254,-0.6993247270584106,0.6991993188858032,187584468
05-Jan-2024 01:06:20.776,0.10579663515090942,54058,187584464,29786,-0.10421900451183319,-0.6993297338485718,0.6992025375366211,187584469
05-Jan-2024 01:06:21.776,0.1057702898979187,54058,187584464,29786,-0.10419385135173798,-0.6993329524993896,0.6992067098617554,187584470
05-Jan-2024 01:06:22.776,0.10574960708618164,54058,187584464,29786,-0.10417512059211731,-0.6993368864059448,0.6992088556289673,187584471
05-Jan-2024 01:06:23.776,0.10572448372840881,54058,187584464,29786,-0.10415241122245789,-0.699343204498291,0.6992095708847046,187584472
05-Jan-2024 01:06:24.776,0.10570095479488373,54058,187584464,29786,-0.10412649810314178,-0.6993451118469238,0.699215292930603,187584473
05-Jan-2024 01:06:25.776,0.10567435622215271,54058,187584464,29786,-0.10410307347774506,-0.6993457078933716,0.6992219686508179,187584474
05-Jan-2024 01:06:26.776,0.10564626753330231,54058,187584464,29786,-0.10407215356826782,-0.6993471384048462,0.6992295980453491,187584475
05-Jan-2024 01:06:27.776,0.10562492907047272,54058,187584464,29786,-0.10404755175113678,-0.699350118637085,0.6992334127426147,187584476
05-Jan-2024 01:06:28.776,0.1055944561958313,54058,187584464,29786,-0.104021817445755,-0.6993542909622192,0.6992377042770386,187584477
05-Jan-2024 01:06:29.776,0.10557043552398682,54058,187584464,29786,-0.10399758815765381,-0.6993573904037476,0.6992418766021729,187584478
05-Jan-2024 01:06:30.776,0.10554565489292145,54058,187584464,29786,-0.10396836698055267,-0.6993645429611206,0.6992430686950684,187584479
05-Jan-2024 01:06:31.776,0.10551884770393372,54058,187584464,29786,-0.1039418876171112,-0.6993715763092041,0.6992435455322266,187584480
05-Jan-2024 01:06:32.776,0.10549405217170715,54058,187584464,29786,-0.10391755402088165,-0.699377179145813,0.6992453336715698,187584481
05-Jan-2024 01:06:33.776,0.10547350347042084,54058,187584464,29786,-0.10389196872711182,-0.6993805170059204,0.6992489099502563,187584482
05-Jan-2024 01:06:34.776,0.10544231534004211,54058,187584464,29786,-0.1038692444562912,-0.6993846893310547,0.6992524862289429,187584483
05-Jan-2024 01:06:35.776,0.10541646182537079,54058,187584464,29786,-0.10384707152843475,-0.6993891000747681,0.6992554664611816,187584484
05-Jan-2024 01:06:36.776,0.10539668798446655,54058,187584464,29786,-0.10381719470024109,-0.6993894577026367,0.6992626190185547,187584485
05-Jan-2024 01:06:37.776,0.1053665280342102,54058,187584464,29786,-0.10379262268543243,-0.69939124584198,0.6992689371109009,187584486
05-Jan-2024 01:06:38.776,0.10533742606639862,54058,187584464,29786,-0.10377125442028046,-0.6993932723999023,0.6992745399475098,187584487
05-Jan-2024 01:06:39.776,0.1053178608417511,54058,187584464,29786,-0.10373732447624207,-0.6993973255157471,0.6992785930633545,187584488
05-Jan-2024 01:06:40.776,0.10528753697872162,54058,187584464,29786,-0.10370960831642151,-0.6994035243988037,0.6992810964584351,187584489
05-Jan-2024 01:06:41.776,0.10525543987751007,54058,187584464,29786,-0.1036914587020874,-0.6994061470031738,0.6992858648300171,187584490
05-Jan-2024 01:06:42.776,0.10524189472198486,54058,187584464,29786,-0.10366186499595642,-0.6994105577468872,0.6992878913879395,187584491
05-Jan-2024 01:06:43.776,0.10521732270717621,54058,187584464,29786,-0.10363645851612091,-0.6994192600250244,0.699286699295044,187584492
05-Jan-2024 01:06:44.776,0.10518424212932587,54058,187584464,29786,-0.10361988842487335,-0.69942307472229,0.69929039478302,187584493
05-Jan-2024 01:06:45.777,0.10516364872455597,54058,187584464,29786,-0.10358761250972748,-0.6994270086288452,0.6992943286895752,187584494
05-Jan-2024 01:06:46.777,0.10514384508132935,54058,187584496,29779,-0.10356040298938751,-0.6994290351867676,0.6992993354797363,187584495
05-Jan-2024 01:06:47.777,0.10511086881160736,54058,187584496,29779,-0.10353600978851318,-0.6994373798370361,0.6992995738983154,187584496
05-Jan-2024 01:06:48.777,0.10508263111114502,54058,187584496,29779,-0.10351504385471344,-0.6994359493255615,0.6993085145950317,187584497
05-Jan-2024 01:06:49.777,0.10506923496723175,54058,187584496,29779,-0.10347788035869598,-0.6994366645812988,0.6993151903152466,187584498
05-Jan-2024 01:06:50.777,0.10503749549388885,54058,187584496,29779,-0.10345937311649323,-0.6994423866271973,0.6993167400360107,187584499
05-Jan-2024 01:06:51.777,0.10500387847423553,54058,187584496,29779,-0.1034424901008606,-0.6994442939758301,0.6993225812911987,187584500
05-Jan-2024 01:06:52.777,0.10499051213264465,54090,187584496,29779,-0.10340474545955658,-0.6994473934173584,0.6993269920349121,187584501
05-Jan-2024 01:06:53.777,0.10495896637439728,54090,187584496,29779,-0.10338176786899567,-0.6994526386260986,0.6993298530578613,187584502
05-Jan-2024 01:06:54.777,0.10492841899394989,54090,187584496,29779,-0.10336670279502869,-0.6994568109512329,0.6993324756622314,187584503
05-Jan-2024 01:06:55.777,0.10490956902503967,54090,187584496,29779,-0.10332450270652771,-0.6994640827178955,0.6993343830108643,187584504
05-Jan-2024 01:06:56.777,0.10488872230052948,54090,187584496,29779,-0.10330410301685333,-0.6994671821594238,0.6993374824523926,187584505
05-Jan-2024 01:06:57.777,0.10485324263572693,54090,187584496,29779,-0.10328637063503265,-0.6994713544845581,0.6993412971496582,187584506
05-Jan-2024 01:06:58.777,0.10483649373054504,54090,187584496,29779,-0.10324907302856445,-0.6994762420654297,0.6993443965911865,187584507
05-Jan-2024 01:06:59.777,0.1048116683959961,54090,187584496,29779,-0.103223517537117,-0.6994826793670654,0.6993452310562134,187584508
05-Jan-2024 01:07:00.777,0.10477577149868011,54090,187584496,29779,-0.10320980846881866,-0.6994847059249878,0.6993505954742432,187584509
05-Jan-2024 01:07:01.777,0.10475832223892212,54090,187584496,29779,-0.10317528247833252,-0.6994844675064087,0.6993585824966431,187584510
05-Jan-2024 01:07:02.777,0.10473853349685669,54090,187584496,29779,-0.10314786434173584,-0.6994903087615967,0.6993597745895386,187584511
05-Jan-2024 01:07:03.777,0.10469990968704224,54090,187584496,29779,-0.10313208401203156,-0.6994938850402832,0.6993643045425415,187584512
05-Jan-2024 01:07:04.777,0.10467784106731415,54090,187584496,29779,-0.10309794545173645,-0.6994938850402832,0.6993725299835205,187584513
05-Jan-2024 01:07:05.777,0.10465691983699799,54090,187584496,29779,-0.10306832194328308,-0.6994973421096802,0.6993767023086548,187584514
05-Jan-2024 01:07:06.777,0.1046227216720581,54090,187584496,29779,-0.1030542403459549,-0.6995049715042114,0.6993763446807861,187584515
05-Jan-2024 01:07:07.777,0.10460105538368225,54090,187584496,29779,-0.10302379727363586,-0.6995097398757935,0.6993794441223145,187584516
05-Jan-2024 01:07:08.777,0.10458078980445862,54090,187584496,29779,-0.10298790037631989,-0.6995143890380859,0.6993831396102905,187584517
05-Jan-2024 01:07:09.777,0.10454872250556946,54090,187584496,29779,-0.10297305881977081,-0.6995185613632202,0.6993857622146606,187584518
05-Jan-2024 01:07:10.777,0.10452577471733093,54090,187584496,29779,-0.10294623672962189,-0.6995241641998291,0.6993876695632935,187584519
05-Jan-2024 01:07:11.777,0.10450808703899384,54090,187584496,29779,-0.10291615128517151,-0.6995282173156738,0.6993906497955322,187584520
05-Jan-2024 01:07:12.777,0.10447068512439728,54090,187584496,29779,-0.10289976000785828,-0.699531078338623,0.6993957757949829,187584521
05-Jan-2024 01:07:13.777,0.10444729030132294,54090,187584496,29779,-0.10287387669086456,-0.6995329856872559,0.6994009017944336,187584522
05-Jan-2024 01:07:14.777,0.10443143546581268,54090,187584496,29779,-0.10284188389778137,-0.6995339393615723,0.6994071006774902,187584523
05-Jan-2024 01:07:15.777,0.1043991893529892,54090,187584496,29779,-0.10282482206821442,-0.6995388269424438,0.6994093656539917,187584524
05-Jan-2024 01:07:16.777,0.10436607897281647,54090,187584496,29779,-0.10279537737369537,-0.6995422840118408,0.6994154453277588,187584525
05-Jan-2024 01:07:17.777,0.10435065627098083,54090,187584496,29779,-0.10276199877262115,-0.6995432376861572,0.699421763420105,187584526
05-Jan-2024 01:07:18.777,0.10432037711143494,54090,187584528,29779,-0.1027403473854065,-0.6995519399642944,0.6994205713272095,187584527
05-Jan-2024 01:07:19.777,0.10428823530673981,54090,187584528,29779,-0.10271695256233215,-0.6995573043823242,0.6994235515594482,187584528
05-Jan-2024 01:07:20.777,0.10427385568618774,54090,187584528,29779,-0.10268540680408478,-0.6995586156845093,0.6994291543960571,187584529
05-Jan-2024 01:07:21.777,0.10424904525279999,54090,187584528,29779,-0.10266485810279846,-0.6995652914047241,0.6994287967681885,187584530
05-Jan-2024 01:07:22.777,0.10421721637248993,54090,187584528,29779,-0.10264460742473602,-0.699569582939148,0.6994322538375854,187584531
05-Jan-2024 01:07:23.777,0.10420076549053192,54090,187584528,29779,-0.10261291265487671,-0.6995748281478882,0.6994341611862183,187584532
05-Jan-2024 01:07:24.777,0.10417138040065765,54122,187584528,29779,-0.10258960723876953,-0.6995773315429688,0.6994396448135376,187584533
05-Jan-2024 01:07:25.777,0.10414357483386993,54122,187584528,29779,-0.10257226228713989,-0.6995781660079956,0.699445366859436,187584534
05-Jan-2024 01:07:26.777,0.10412280261516571,54122,187584528,29779,-0.10254019498825073,-0.6995800733566284,0.6994513273239136,187584535
05-Jan-2024 01:07:27.777,0.10409305989742279,54122,187584528,29779,-0.10251165926456451,-0.6995836496353149,0.6994564533233643,187584536
05-Jan-2024 01:07:28.777,0.10406285524368286,54122,187584528,29779,-0.10249099135398865,-0.6995867490768433,0.6994608640670776,187584537
05-Jan-2024 01:07:29.777,0.10404187440872192,54122,187584528,29779,-0.10245567560195923,-0.6995894908905029,0.6994665861129761,187584538
05-Jan-2024 01:07:30.777,0.10401716828346252,54122,187584528,29779,-0.10243074595928192,-0.6995964050292969,0.6994667053222656,187584539
05-Jan-2024 01:07:31.777,0.10398480296134949,54122,187584528,29779,-0.10241305828094482,-0.6996023654937744,0.6994682550430298,187584540
05-Jan-2024 01:07:32.777,0.10396780073642731,54122,187584528,29779,-0.10238474607467651,-0.6996058225631714,0.6994712352752686,187584541
05-Jan-2024 01:07:33.777,0.10394307971000671,54122,187584528,29779,-0.10235379636287689,-0.6996113061904907,0.6994739770889282,187584542
05-Jan-2024 01:07:34.777,0.10391512513160706,54122,187584528,29779,-0.10233603417873383,-0.6996155977249146,0.6994765996932983,187584543
05-Jan-2024 01:07:35.777,0.10388767719268799,54122,187584528,29779,-0.10230451822280884,-0.6996206045150757,0.699480414390564,187584544
05-Jan-2024 01:07:36.777,0.1038665622472763,54122,187584528,29779,-0.10227784514427185,-0.6996220350265503,0.6994856595993042,187584545
05-Jan-2024 01:07:37.777,0.10383845865726471,54122,187584528,29779,-0.10226018726825714,-0.6996244192123413,0.6994900703430176,187584546
05-Jan-2024 01:07:38.777,0.10381138324737549,54122,187584528,29779,-0.10223376750946045,-0.6996269226074219,0.6994954347610474,187584547
05-Jan-2024 01:07:39.777,0.10379093885421753,54122,187584528,29779,-0.10220871865749359,-0.6996297836303711,0.699499249458313,187584548
05-Jan-2024 01:07:40.777,0.10376186668872833,54122,187584528,29779,-0.10218915343284607,-0.6996304988861084,0.6995058059692383,187584549
05-Jan-2024 01:07:41.777,0.1037357896566391,54122,187584528,29779,-0.10215626657009125,-0.6996364593505859,0.699508786201477,187584550
05-Jan-2024 01:07:42.777,0.10371145606040955,54122,187584528,29779,-0.1021275669336319,-0.6996409893035889,0.6995117664337158,187584551
05-Jan-2024 01:07:43.777,0.1036899983882904,54122,187584528,29779,-0.1021067202091217,-0.6996475458145142,0.6995112895965576,187584552
05-Jan-2024 01:07:44.777,0.10365387797355652,54122,187584528,29779,-0.1020849347114563,-0.6996506452560425,0.699516773223877,187584553
05-Jan-2024 01:07:45.777,0.10363908112049103,54122,187584528,29779,-0.10204850137233734,-0.699654221534729,0.6995207071304321,187584554
05-Jan-2024 01:07:46.777,0.1036129891872406,54122,187584528,29779,-0.10202634334564209,-0.6996610164642334,0.6995209455490112,187584555
05-Jan-2024 01:07:47.777,0.10357566177845001,54122,187584528,29779,-0.10200798511505127,-0.6996669769287109,0.6995233297348022,187584556
05-Jan-2024 01:07:48.777,0.10356239974498749,54122,187584528,29779,-0.10197976231575012,-0.69966721534729,0.6995292901992798,187584557
05-Jan-2024 01:07:49.777,0.1035386472940445,54122,187584528,29779,-0.10194922983646393,-0.6996701955795288,0.6995342969894409,187584558
05-Jan-2024 01:07:50.777,0.10350623726844788,54122,187584560,29779,-0.10193800926208496,-0.6996707916259766,0.6995401382446289,187584559
05-Jan-2024 01:07:51.777,0.10348552465438843,54122,187584560,29779,-0.1019032746553421,-0.6996757984161377,0.6995433568954468,187584560
05-Jan-2024 01:07:52.777,0.1034604161977768,54122,187584560,29779,-0.10187342762947083,-0.6996783018112183,0.6995487213134766,187584561
05-Jan-2024 01:07:53.777,0.10343010723590851,54122,187584560,29779,-0.10186155140399933,-0.6996808052062988,0.6995524168014526,187584562
05-Jan-2024 01:07:54.777,0.1034107506275177,54122,187584560,29779,-0.10183107852935791,-0.6996860504150391,0.6995545625686646,187584563
05-Jan-2024 01:07:55.777,0.10338267683982849,54122,187584560,29779,-0.10179781913757324,-0.6996936798095703,0.6995559930801392,187584564
05-Jan-2024 01:07:56.777,0.1033523827791214,54154,187584560,29779,-0.1017749160528183,-0.6996970176696777,0.6995605230331421,187584565
05-Jan-2024 01:07:57.777,0.10332940518856049,54154,187584560,29779,-0.10174213349819183,-0.699702262878418,0.6995635032653809,187584566
05-Jan-2024 01:07:58.777,0.10330665111541748,54154,187584560,29779,-0.10172006487846375,-0.6997088193893433,0.6995635032653809,187584567
05-Jan-2024 01:07:59.777,0.10327409207820892,54154,187584560,29779,-0.10170139372348785,-0.6997126340866089,0.6995671987533569,187584568
05-Jan-2024 01:08:00.777,0.10325361788272858,54154,187584560,29779,-0.10167436301708221,-0.6997112035751343,0.699575662612915,187584569
05-Jan-2024 01:08:01.777,0.10322897136211395,54154,187584560,29779,-0.1016436517238617,-0.6997150182723999,0.6995795965194702,187584570
05-Jan-2024 01:08:02.777,0.10319802165031433,54154,187584560,29779,-0.10162785649299622,-0.6997182369232178,0.6995832920074463,187584571
05-Jan-2024 01:08:03.777,0.10317586362361908,54154,187584560,29779,-0.10160212218761444,-0.6997212171554565,0.699587345123291,187584572
05-Jan-2024 01:08:04.777,0.10315579175949097,54154,187584560,29779,-0.10156776010990143,-0.6997244358062744,0.6995919942855835,187584573
05-Jan-2024 01:08:05.777,0.10312022268772125,54154,187584560,29779,-0.10154902935028076,-0.6997283697128296,0.6995960474014282,187584574
05-Jan-2024 01:08:06.777,0.10309657454490662,54154,187584560,29779,-0.10152038931846619,-0.6997334957122803,0.6995986700057983,187584575
05-Jan-2024 01:08:07.777,0.10307617485523224,54154,187584560,29779,-0.10148468613624573,-0.6997389793395996,0.6996012926101685,187584576
05-Jan-2024 01:08:08.777,0.10304591059684753,54154,187584560,29779,-0.10147012770175934,-0.6997443437576294,0.6996026039123535,187584577
05-Jan-2024 01:08:09.777,0.10302312672138214,54154,187584560,29779,-0.101442351937294,-0.699745774269104,0.699608564376831,187584578
05-Jan-2024 01:08:10.777,0.1029999703168869,54154,187584560,29779,-0.10141493380069733,-0.6997522115707397,0.699609637260437,187584579
05-Jan-2024 01:08:11.777,0.10297361016273499,54154,187584560,29779,-0.10139115154743195,-0.6997555494308472,0.6996134519577026,187584580
05-Jan-2024 01:08:12.777,0.10294641554355621,54154,187584560,29779,-0.10136693716049194,-0.69975745677948,0.6996190547943115,187584581
05-Jan-2024 01:08:13.777,0.10292674601078033,54154,187584560,29779,-0.10134075582027435,-0.699759840965271,0.6996232271194458,187584582
05-Jan-2024 01:08:14.777,0.1028924286365509,54154,187584560,29779,-0.10132017731666565,-0.6997627019882202,0.6996283531188965,187584583
05-Jan-2024 01:08:15.777,0.10286548733711243,54154,187584560,29779,-0.10129156708717346,-0.699766993522644,0.6996324062347412,187584584
05-Jan-2024 01:08:16.777,0.10284745693206787,54154,187584560,29779,-0.1012624055147171,-0.6997689008712769,0.6996372938156128,187584585
05-Jan-2024 01:08:17.777,0.10281802713871002,54154,187584560,29779,-0.10124126076698303,-0.6997720003128052,0.6996413469314575,187584586
05-Jan-2024 01:08:18.777,0.10278719663619995,54154,187584560,29779,-0.10122039914131165,-0.6997779607772827,0.6996430158615112,187584587
05-Jan-2024 01:08:19.777,0.10276852548122406,54154,187584560,29779,-0.10118190944194794,-0.6997830867767334,0.6996464729309082,187584588
05-Jan-2024 01:08:20.777,0.10274086892604828,54154,187584560,29779,-0.10116089880466461,-0.6997877359390259,0.6996489763259888,187584589
05-Jan-2024 01:08:21.777,0.10271449387073517,54154,187584560,29779,-0.10114239156246185,-0.6997919082641602,0.6996512413024902,187584590
05-Jan-2024 01:08:22.777,0.1026984453201294,54154,187584592,29779,-0.10111114382743835,-0.6997944116592407,0.699655294418335,187584591
05-Jan-2024 01:08:23.777,0.10266579687595367,54154,187584592,29779,-0.10108861327171326,-0.6998001337051392,0.699657678604126,187584592
05-Jan-2024 01:08:24.777,0.10263793170452118,54154,187584592,29779,-0.10106463730335236,-0.6998026371002197,0.6996629238128662,187584593
05-Jan-2024 01:08:25.777,0.10261370241641998,54154,187584592,29779,-0.10103458166122437,-0.6998050212860107,0.6996684074401855,187584594
05-Jan-2024 01:08:26.777,0.10258883237838745,54154,187584592,29779,-0.10100631415843964,-0.6998099088668823,0.6996712684631348,187584595
05-Jan-2024 01:08:27.777,0.10255731642246246,54154,187584592,29779,-0.1009855717420578,-0.6998113393783569,0.6996773481369019,187584596
05-Jan-2024 01:08:28.777,0.10253587365150452,54186,187584592,29779,-0.10095563530921936,-0.6998132467269897,0.6996830701828003,187584597
05-Jan-2024 01:08:29.777,0.10251818597316742,54186,187584592,29779,-0.1009281575679779,-0.6998207569122314,0.6996819972991943,187584598
05-Jan-2024 01:08:30.777,0.10247860848903656,54186,187584592,29779,-0.10091440379619598,-0.699823260307312,0.6996873617172241,187584599
05-Jan-2024 01:08:31.777,0.10246489942073822,54186,187584592,29779,-0.10087992250919342,-0.6998273134231567,0.6996903419494629,187584600
05-Jan-2024 01:08:32.777,0.10244180262088776,54186,187584592,29779,-0.1008472591638565,-0.6998329162597656,0.6996927261352539,187584601
05-Jan-2024 01:08:33.777,0.10240745544433594,54186,187584592,29779,-0.10084061324596405,-0.6998345851898193,0.6996971368789673,187584602
05-Jan-2024 01:08:34.777,0.10238984227180481,54186,187584592,29779,-0.10080872476100922,-0.6998381614685059,0.6997003555297852,187584603
05-Jan-2024 01:08:35.777,0.10236777365207672,54186,187584592,29779,-0.10077419877052307,-0.6998419761657715,0.6997047662734985,187584604
05-Jan-2024 01:08:36.777,0.10233096778392792,54186,187584592,29779,-0.10075625777244568,-0.6998462677001953,0.6997088193893433,187584605
05-Jan-2024 01:08:37.777,0.1023072600364685,54186,187584592,29779,-0.10072965919971466,-0.6998488903045654,0.6997131109237671,187584606
05-Jan-2024 01:08:38.777,0.10228879749774933,54186,187584592,29779,-0.10069890320301056,-0.6998525857925415,0.6997168064117432,187584607
05-Jan-2024 01:08:39.777,0.10225462913513184,54186,187584592,29779,-0.1006825715303421,-0.6998581886291504,0.6997184753417969,187584608
05-Jan-2024 01:08:40.777,0.10223035514354706,54186,187584592,29779,-0.10065858066082001,-0.6998608112335205,0.6997228860855103,187584609
05-Jan-2024 01:08:41.777,0.10220739245414734,54186,187584592,29779,-0.10062393546104431,-0.6998651027679443,0.6997268199920654,187584610
05-Jan-2024 01:08:42.777,0.10217811167240143,54186,187584592,29779,-0.10060825943946838,-0.6998687982559204,0.6997296810150146,187584611
05-Jan-2024 01:08:43.777,0.10215519368648529,54186,187584592,29779,-0.10057637095451355,-0.6998705863952637,0.6997357606887817,187584612
05-Jan-2024 01:08:44.777,0.10213515162467957,54186,187584592,29779,-0.10054855048656464,-0.6998748779296875,0.6997383832931519,187584613
05-Jan-2024 01:08:45.777,0.10210320353507996,54186,187584592,29779,-0.10052420198917389,-0.6998800039291382,0.6997414827346802,187584614
05-Jan-2024 01:08:46.777,0.10207761824131012,54186,187584592,29779,-0.10049229860305786,-0.6998846530914307,0.6997452974319458,187584615
05-Jan-2024 01:08:47.777,0.10205672681331635,54186,187584592,29779,-0.10046568512916565,-0.6998883485794067,0.6997483968734741,187584616
05-Jan-2024 01:08:48.777,0.10202488303184509,54186,187584592,29779,-0.10044533014297485,-0.6998906135559082,0.6997536420822144,187584617
05-Jan-2024 01:08:49.777,0.10200393199920654,54186,187584592,29779,-0.10042423009872437,-0.6998950242996216,0.6997553110122681,187584618
05-Jan-2024 01:08:50.777,0.1019798219203949,54186,187584592,29779,-0.10039485991001129,-0.6998975276947021,0.6997605562210083,187584619
05-Jan-2024 01:08:51.777,0.1019492894411087,54186,187584592,29779,-0.10037460923194885,-0.6999032497406006,0.6997623443603516,187584620
05-Jan-2024 01:08:52.777,0.10192739963531494,54186,187584592,29779,-0.10034795105457306,-0.6999057531356812,0.6997667551040649,187584621
05-Jan-2024 01:08:53.777,0.10190244019031525,54186,187584592,29779,-0.10031849145889282,-0.6999087333679199,0.6997716426849365,187584622
05-Jan-2024 01:08:54.777,0.10187245905399323,54186,187584624,29773,-0.10030122101306915,-0.6999130249023438,0.6997741460800171,187584623
05-Jan-2024 01:08:55.777,0.10184508562088013,54186,187584624,29773,-0.10026600956916809,-0.699917197227478,0.6997790336608887,187584624
05-Jan-2024 01:08:56.777,0.10182319581508636,54186,187584624,29773,-0.10023359954357147,-0.6999205350875854,0.6997835636138916,187584625
05-Jan-2024 01:08:57.777,0.10179346799850464,54186,187584624,29773,-0.10021765530109406,-0.6999281644821167,0.6997826099395752,187584626
05-Jan-2024 01:08:58.777,0.10177178680896759,54186,187584624,29773,-0.10019242763519287,-0.6999294757843018,0.6997880935668945,187584627
05-Jan-2024 01:08:59.777,0.10175105929374695,54186,187584624,29773,-0.10016147792339325,-0.6999322175979614,0.6997923851013184,187584628
05-Jan-2024 01:09:00.777,0.10171730816364288,54218,187584624,29773,-0.10014376044273376,-0.6999368667602539,0.699795126914978,187584629
05-Jan-2024 01:09:01.777,0.10169360041618347,54218,187584624,29773,-0.10011932253837585,-0.69994056224823,0.6997984647750854,187584630
05-Jan-2024 01:09:02.777,0.10167750716209412,54218,187584624,29773,-0.10008595883846283,-0.6999427080154419,0.6998035907745361,187584631
05-Jan-2024 01:09:03.777,0.10164466500282288,54218,187584624,29773,-0.10006947815418243,-0.6999447345733643,0.6998087167739868,187584632
05-Jan-2024 01:09:04.777,0.10161648690700531,54218,187584624,29773,-0.1000455915927887,-0.699948787689209,0.6998122930526733,187584633
05-Jan-2024 01:09:05.777,0.10159876942634583,54218,187584624,29773,-0.10001550614833832,-0.6999509334564209,0.6998169422149658,187584634
05-Jan-2024 01:09:06.777,0.10156583786010742,54218,187584624,29773,-0.09998849034309387,-0.6999585628509521,0.6998178958892822,187584635
05-Jan-2024 01:09:07.777,0.10153833031654358,54218,187584624,29773,-0.09996570646762848,-0.6999623775482178,0.6998214721679688,187584636
05-Jan-2024 01:09:08.777,0.10151815414428711,54218,187584624,29773,-0.0999288260936737,-0.6999658346176147,0.6998262405395508,187584637
05-Jan-2024 01:09:09.777,0.1014929711818695,54218,187584624,29773,-0.09990915656089783,-0.6999711990356445,0.6998271942138672,187584638
05-Jan-2024 01:09:10.777,0.10146041214466095,54218,187584624,29773,-0.09988906979560852,-0.6999748945236206,0.6998313665390015,187584639
05-Jan-2024 01:09:11.777,0.10144844651222229,54218,187584624,29773,-0.09986063838005066,-0.6999766826629639,0.6998351812362671,187584640
05-Jan-2024 01:09:12.777,0.10142017900943756,54218,187584624,29773,-0.09983275830745697,-0.6999804973602295,0.6998393535614014,187584641
05-Jan-2024 01:09:13.777,0.10138621926307678,54218,187584624,29773,-0.0998159795999527,-0.6999846696853638,0.6998423337936401,187584642
05-Jan-2024 01:09:14.777,0.1013675332069397,54218,187584624,29773,-0.09978269040584564,-0.6999869346618652,0.699847936630249,187584643
05-Jan-2024 01:09:15.777,0.1013420969247818,54218,187584624,29773,-0.09975643455982208,-0.6999907493591309,0.6998511552810669,187584644
05-Jan-2024 01:09:16.777,0.1013081967830658,54218,187584624,29773,-0.09974142909049988,-0.6999926567077637,0.6998564004898071,187584645
05-Jan-2024 01:09:17.777,0.10128448903560638,54218,187584624,29773,-0.09970596432685852,-0.6999988555908203,0.6998589038848877,187584646
05-Jan-2024 01:09:18.777,0.10126638412475586,54218,187584624,29773,-0.09967896342277527,-0.70000159740448,0.6998625993728638,187584647
05-Jan-2024 01:09:19.777,0.10123370587825775,54218,187584624,29773,-0.09966365993022919,-0.7000037431716919,0.6998673677444458,187584648
05-Jan-2024 01:09:20.777,0.10121335089206696,54218,187584624,29773,-0.09963510930538177,-0.700008749961853,0.6998692750930786,187584649
05-Jan-2024 01:09:21.777,0.10119155049324036,54218,187584624,29773,-0.09960466623306274,-0.7000148296356201,0.6998704671859741,187584650
05-Jan-2024 01:09:22.777,0.10115765035152435,54218,187584624,29773,-0.09958183765411377,-0.700019359588623,0.6998741626739502,187584651
05-Jan-2024 01:09:23.777,0.1011328250169754,54218,187584624,29773,-0.09955248236656189,-0.7000222206115723,0.6998791694641113,187584652
05-Jan-2024 01:09:24.777,0.10111172497272491,54218,187584624,29773,-0.09952333569526672,-0.7000255584716797,0.6998828649520874,187584653
05-Jan-2024 01:09:25.777,0.10108000040054321,54218,187584624,29773,-0.09950484335422516,-0.7000304460525513,0.6998851299285889,187584654
05-Jan-2024 01:09:26.777,0.10105663537979126,54218,187584656,29779,-0.09948070347309113,-0.7000318765640259,0.6998906135559082,187584655
05-Jan-2024 01:09:27.777,0.10103501379489899,54218,187584656,29779,-0.09945103526115417,-0.7000325918197632,0.6998974084854126,187584656
05-Jan-2024 01:09:28.777,0.10100656747817993,54218,187584656,29779,-0.09943193197250366,-0.7000374794006348,0.6998990774154663,187584657
05-Jan-2024 01:09:29.777,0.10097722709178925,54218,187584656,29779,-0.0994015634059906,-0.7000430822372437,0.6999022960662842,187584658
05-Jan-2024 01:09:30.777,0.10096156597137451,54218,187584656,29779,-0.09937505424022675,-0.7000463008880615,0.6999051570892334,187584659
05-Jan-2024 01:09:31.777,0.10093089938163757,54218,187584656,29779,-0.0993548333644867,-0.7000480890274048,0.6999104022979736,187584660
05-Jan-2024 01:09:32.777,0.10090586543083191,54250,187584656,29779,-0.09933267533779144,-0.7000530958175659,0.699912428855896,187584661
05-Jan-2024 01:09:33.777,0.10088282823562622,54250,187584656,29779,-0.09929712116718292,-0.7000571489334106,0.6999163627624512,187584662
05-Jan-2024 01:09:34.777,0.10085318982601166,54250,187584656,29779,-0.09927508234977722,-0.7000607252120972,0.6999204158782959,187584663
05-Jan-2024 01:09:35.777,0.10082393884658813,54250,187584656,29779,-0.0992499589920044,-0.7000640630722046,0.6999247074127197,187584664
05-Jan-2024 01:09:36.777,0.10080231726169586,54250,187584656,29779,-0.09921924769878387,-0.700069785118103,0.6999266147613525,187584665
05-Jan-2024 01:09:37.777,0.1007758229970932,54250,187584656,29779,-0.09919416904449463,-0.7000730037689209,0.6999306678771973,187584666
05-Jan-2024 01:09:38.777,0.10074563324451447,54250,187584656,29779,-0.09916992485523224,-0.7000759840011597,0.6999354362487793,187584667
05-Jan-2024 01:09:39.777,0.10072757303714752,54250,187584656,29779,-0.09914523363113403,-0.7000781297683716,0.6999393701553345,187584668
05-Jan-2024 01:09:40.777,0.10069809854030609,54250,187584656,29779,-0.0991247296333313,-0.700082540512085,0.6999419927597046,187584669
05-Jan-2024 01:09:41.777,0.10067102313041687,54250,187584656,29779,-0.09910169243812561,-0.7000856399536133,0.6999461650848389,187584670
05-Jan-2024 01:09:42.777,0.10064956545829773,54250,187584656,29779,-0.09906825423240662,-0.700088620185852,0.699951171875,187584671
05-Jan-2024 01:09:43.777,0.10062263906002045,54250,187584656,29779,-0.09904307126998901,-0.7000929117202759,0.6999541521072388,187584672
05-Jan-2024 01:09:44.777,0.10059252381324768,54250,187584656,29779,-0.09901516139507294,-0.7000986337661743,0.6999566555023193,187584673
05-Jan-2024 01:09:45.777,0.10057199001312256,54250,187584656,29779,-0.09898526966571808,-0.7001039981842041,0.6999588012695312,187584674
05-Jan-2024 01:09:46.777,0.10054685175418854,54250,187584656,29779,-0.09896302223205566,-0.7001059055328369,0.6999636888504028,187584675
05-Jan-2024 01:09:47.777,0.10051892697811127,54250,187584656,29779,-0.09894026815891266,-0.700108528137207,0.6999679803848267,187584676
05-Jan-2024 01:09:48.777,0.10050152242183685,54250,187584656,29779,-0.09891563653945923,-0.7001111507415771,0.6999715566635132,187584677
05-Jan-2024 01:09:49.777,0.10047905147075653,54250,187584656,29779,-0.09889532625675201,-0.7001125812530518,0.6999762058258057,187584678
05-Jan-2024 01:09:50.777,0.10044485330581665,54250,187584656,29779,-0.09887103736400604,-0.7001175880432129,0.699979305267334,187584679
05-Jan-2024 01:09:51.777,0.1004231721162796,54250,187584656,29779,-0.09884482622146606,-0.700121283531189,0.6999825239181519,187584680
05-Jan-2024 01:09:52.777,0.10039745271205902,54250,187584656,29779,-0.09882141649723053,-0.7001246213912964,0.6999862194061279,187584681
05-Jan-2024 01:09:53.777,0.10036791861057281,54250,187584656,29779,-0.09879185259342194,-0.7001297473907471,0.6999894380569458,187584682
05-Jan-2024 01:09:54.777,0.10033993422985077,54250,187584656,29779,-0.09876568615436554,-0.70013427734375,0.6999927759170532,187584683
05-Jan-2024 01:09:55.777,0.10031506419181824,54250,187584656,29779,-0.09873488545417786,-0.7001383304595947,0.6999967098236084,187584684
05-Jan-2024 01:09:56.777,0.10028862953186035,54250,187584656,29779,-0.09871064126491547,-0.7001428604125977,0.699999213218689,187584685
05-Jan-2024 01:09:57.777,0.1002662181854248,54250,187584656,29779,-0.09868340194225311,-0.7001453638076782,0.7000038623809814,187584686
05-Jan-2024 01:09:58.777,0.10024680197238922,54250,187584688,29779,-0.09866349399089813,-0.7001432180404663,0.700011134147644,187584687
05-Jan-2024 01:09:59.777,0.10021628439426422,54250,187584688,29779,-0.09864029288291931,-0.7001514434814453,0.7000106573104858,187584688
05-Jan-2024 01:10:00.777,0.10019254684448242,54250,187584688,29779,-0.09861162304878235,-0.7001570463180542,0.7000126838684082,187584689
05-Jan-2024 01:10:01.777,0.10017228126525879,54250,187584688,29779,-0.09858918190002441,-0.7001579999923706,0.7000176906585693,187584690
05-Jan-2024 01:10:02.777,0.100139319896698,54250,187584688,29779,-0.09856612980365753,-0.7001597881317139,0.7000240087509155,187584691
05-Jan-2024 01:10:03.777,0.10011415183544159,54250,187584688,29779,-0.0985344648361206,-0.7001650333404541,0.7000267505645752,187584692
05-Jan-2024 01:10:04.777,0.10008828341960907,54282,187584688,29779,-0.09850622713565826,-0.7001678943634033,0.7000315189361572,187584693
05-Jan-2024 01:10:05.777,0.10006244480609894,54282,187584688,29779,-0.09847912192344666,-0.7001745700836182,0.7000323534011841,187584694
05-Jan-2024 01:10:06.777,0.10002860426902771,54282,187584688,29779,-0.09845921397209167,-0.7001781463623047,0.7000367641448975,187584695
05-Jan-2024 01:10:07.777,0.10001535713672638,54282,187584688,29779,-0.09842674434185028,-0.7001820802688599,0.700039267539978,187584696
05-Jan-2024 01:10:08.777,0.0999879240989685,54282,187584688,29779,-0.0984007716178894,-0.7001886367797852,0.700040340423584,187584697
05-Jan-2024 01:10:09.777,0.09995576739311218,54282,187584688,29779,-0.09838511049747467,-0.7001893520355225,0.7000460624694824,187584698
05-Jan-2024 01:10:10.777,0.09994064271450043,54282,187584688,29779,-0.09835158288478851,-0.7001891136169434,0.7000530958175659,187584699
05-Jan-2024 01:10:11.777,0.09991425275802612,54282,187584688,29779,-0.09832896292209625,-0.7001928091049194,0.7000564336776733,187584700
05-Jan-2024 01:10:12.777,0.09988383948802948,54282,187584688,29779,-0.09831245243549347,-0.7001971006393433,0.7000586986541748,187584701
05-Jan-2024 01:10:13.777,0.09986577928066254,54282,187584688,29779,-0.09828753769397736,-0.7002013921737671,0.7000606060028076,187584702
05-Jan-2024 01:10:14.777,0.09984065592288971,54282,187584688,29779,-0.09825392067432404,-0.7002041339874268,0.7000659704208374,187584703
05-Jan-2024 01:10:15.777,0.09980623424053192,54282,187584688,29779,-0.09823566675186157,-0.7002096176147461,0.7000682353973389,187584704
05-Jan-2024 01:10:16.777,0.09978330135345459,54282,187584688,29779,-0.09820285439491272,-0.7002153396606445,0.7000703811645508,187584705
05-Jan-2024 01:10:17.777,0.0997622013092041,54282,187584688,29779,-0.09817352890968323,-0.7002179622650146,0.7000749111175537,187584706
05-Jan-2024 01:10:18.777,0.09972767531871796,54282,187584688,29779,-0.09815241396427155,-0.7002209424972534,0.7000797986984253,187584707
05-Jan-2024 01:10:19.777,0.09970581531524658,54282,187584688,29779,-0.09812416136264801,-0.7002241611480713,0.7000837326049805,187584708
05-Jan-2024 01:10:20.777,0.09968656301498413,54282,187584688,29779,-0.09809793531894684,-0.7002290487289429,0.700084924697876,187584709
05-Jan-2024 01:10:21.777,0.09965480864048004,54282,187584688,29779,-0.09807616472244263,-0.7002303600311279,0.7000912427902222,187584710
05-Jan-2024 01:10:22.777,0.09963119029998779,54282,187584688,29779,-0.09804992377758026,-0.7002326250076294,0.7000960111618042,187584711
05-Jan-2024 01:10:23.777,0.09961089491844177,54282,187584688,29779,-0.09802204370498657,-0.7002363204956055,0.7000992298126221,187584712
05-Jan-2024 01:10:24.777,0.09957848489284515,54282,187584688,29779,-0.09799791872501373,-0.7002425193786621,0.7001007795333862,187584713
05-Jan-2024 01:10:25.777,0.0995531976222992,54282,187584688,29779,-0.09797270596027374,-0.7002447843551636,0.7001059055328369,187584714
05-Jan-2024 01:10:26.777,0.0995306521654129,54282,187584688,29779,-0.09794269502162933,-0.700248122215271,0.7001101970672607,187584715
05-Jan-2024 01:10:27.777,0.09949779510498047,54282,187584688,29779,-0.0979214459657669,-0.7002543210983276,0.7001111507415771,187584716
05-Jan-2024 01:10:28.777,0.09947553277015686,54282,187584688,29779,-0.09789912402629852,-0.70025634765625,0.7001153230667114,187584717
05-Jan-2024 01:10:29.777,0.09945188462734222,54282,187584688,29779,-0.09786809980869293,-0.7002596855163574,0.7001198530197144,187584718
05-Jan-2024 01:10:30.777,0.09942203760147095,54282,187584720,29779,-0.09784920513629913,-0.7002631425857544,0.7001231908798218,187584719
05-Jan-2024 01:10:31.777,0.09939976036548615,54282,187584720,29779,-0.09781970083713531,-0.7002683877944946,0.7001254558563232,187584720
05-Jan-2024 01:10:32.777,0.09938046336174011,54282,187584720,29779,-0.0977897047996521,-0.7002716064453125,0.7001290321350098,187584721
05-Jan-2024 01:10:33.777,0.09935049712657928,54282,187584720,29779,-0.09777384996414185,-0.7002745866775513,0.7001326084136963,187584722
05-Jan-2024 01:10:34.777,0.09932568669319153,54282,187584720,29779,-0.09774746000766754,-0.7002785205841064,0.7001359462738037,187584723
05-Jan-2024 01:10:35.777,0.09930373728275299,54282,187584720,29779,-0.09771251678466797,-0.7002793550491333,0.7001430988311768,187584724
05-Jan-2024 01:10:36.777,0.09927220642566681,54314,187584720,29779,-0.09769351780414581,-0.7002846002578735,0.7001450061798096,187584725
05-Jan-2024 01:10:37.777,0.09924761950969696,54314,187584720,29779,-0.09766949713230133,-0.7002881765365601,0.7001479864120483,187584726
05-Jan-2024 01:10:38.777,0.09922297298908234,54314,187584720,29779,-0.09763407707214355,-0.7002955675125122,0.7001492977142334,187584727
05-Jan-2024 01:10:39.777,0.09919610619544983,54314,187584720,29779,-0.09761177003383636,-0.7002979516983032,0.7001537084579468,187584728
05-Jan-2024 01:10:40.777,0.09916944801807404,54314,187584720,29779,-0.09758494794368744,-0.700302243232727,0.7001571655273438,187584729
05-Jan-2024 01:10:41.777,0.09914880990982056,54314,187584720,29779,-0.09756030142307281,-0.7003024816513062,0.7001631259918213,187584730
05-Jan-2024 01:10:42.777,0.09911850094795227,54314,187584720,29779,-0.09753501415252686,-0.7003068923950195,0.7001665830612183,187584731
05-Jan-2024 01:10:43.777,0.0990883857011795,54314,187584720,29779,-0.09751138091087341,-0.7003132104873657,0.7001676559448242,187584732
05-Jan-2024 01:10:44.777,0.09907117486000061,54314,187584720,29779,-0.09748013317584991,-0.7003148794174194,0.7001727819442749,187584733
05-Jan-2024 01:10:45.777,0.09904217720031738,54314,187584720,29779,-0.09746183454990387,-0.7003166675567627,0.700177788734436,187584734
05-Jan-2024 01:10:46.777,0.09901419281959534,54314,187584720,29779,-0.09743861854076385,-0.7003210783004761,0.7001805305480957,187584735
05-Jan-2024 01:10:47.777,0.09899426996707916,54314,187584720,29779,-0.09740376472473145,-0.7003259658813477,0.7001833915710449,187584736
05-Jan-2024 01:10:48.777,0.09896807372570038,54314,187584720,29779,-0.0973774641752243,-0.70032799243927,0.7001886367797852,187584737
05-Jan-2024 01:10:49.777,0.09893786907196045,54314,187584720,29779,-0.09736168384552002,-0.7003329992294312,0.7001901865005493,187584738
05-Jan-2024 01:10:50.777,0.09891830384731293,54314,187584720,29779,-0.09733021259307861,-0.7003365755081177,0.7001936435699463,187584739
05-Jan-2024 01:10:51.777,0.09888952970504761,54314,187584720,29779,-0.09730343520641327,-0.700340747833252,0.7001973390579224,187584740
05-Jan-2024 01:10:52.777,0.09885966777801514,54314,187584720,29779,-0.09728382527828217,-0.7003425359725952,0.7002025842666626,187584741
05-Jan-2024 01:10:53.777,0.09883932769298553,54314,187584720,29779,-0.09725610911846161,-0.7003487348556519,0.7002031803131104,187584742
05-Jan-2024 01:10:54.777,0.0988142341375351,54314,187584720,29779,-0.09722878038883209,-0.7003508806228638,0.7002079486846924,187584743
05-Jan-2024 01:10:55.777,0.09878376126289368,54314,187584720,29779,-0.09720706939697266,-0.700353741645813,0.7002123594284058,187584744
05-Jan-2024 01:10:56.777,0.09875884652137756,54314,187584720,29779,-0.09717769920825958,-0.7003574371337891,0.7002166509628296,187584745
05-Jan-2024 01:10:57.777,0.09873980283737183,54314,187584720,29779,-0.09715428948402405,-0.7003580331802368,0.7002216577529907,187584746
05-Jan-2024 01:10:58.777,0.0987122654914856,54314,187584720,29779,-0.09713152050971985,-0.7003642320632935,0.7002224922180176,187584747
05-Jan-2024 01:10:59.777,0.09868760406970978,54314,187584720,29779,-0.09710429608821869,-0.7003670930862427,0.7002270221710205,187584748
05-Jan-2024 01:11:00.777,0.09866276383399963,54314,187584720,29779,-0.09707336127758026,-0.7003700733184814,0.7002317905426025,187584749
05-Jan-2024 01:11:01.777,0.09863373637199402,54314,187584720,29779,-0.09705296158790588,-0.7003735303878784,0.7002352476119995,187584750
05-Jan-2024 01:11:02.777,0.09860832989215851,54314,187584752,29786,-0.09702472388744354,-0.7003788948059082,0.7002372741699219,187584751
05-Jan-2024 01:11:03.777,0.0985853374004364,54314,187584752,29786,-0.09699994325637817,-0.7003829479217529,0.7002401351928711,187584752
05-Jan-2024 01:11:04.777,0.09855499863624573,54314,187584752,29786,-0.09697739779949188,-0.7003856897354126,0.700244665145874,187584753
05-Jan-2024 01:11:05.777,0.09853528439998627,54314,187584752,29786,-0.09695152938365936,-0.7003892660140991,0.7002475261688232,187584754
05-Jan-2024 01:11:06.777,0.09850263595581055,54314,187584752,29786,-0.09692747890949249,-0.700394868850708,0.7002495527267456,187584755
05-Jan-2024 01:11:07.777,0.09848710894584656,54314,187584752,29786,-0.0969034731388092,-0.7003960609436035,0.700253963470459,187584756
05-Jan-2024 01:11:08.777,0.09846474230289459,54346,187584752,29786,-0.09687280654907227,-0.7003989219665527,0.7002586126327515,187584757
05-Jan-2024 01:11:09.777,0.09842948615550995,54346,187584752,29786,-0.09685498476028442,-0.7004045248031616,0.7002604007720947,187584758
05-Jan-2024 01:11:10.777,0.09840750694274902,54346,187584752,29786,-0.09682014584541321,-0.7004073858261108,0.7002655267715454,187584759
05-Jan-2024 01:11:11.777,0.09838533401489258,54346,187584752,29786,-0.09678952395915985,-0.700411319732666,0.7002687454223633,187584760
05-Jan-2024 01:11:12.777,0.09835562109947205,54346,187584752,29786,-0.09677430987358093,-0.7004151344299316,0.7002713680267334,187584761
05-Jan-2024 01:11:13.777,0.09833022952079773,54346,187584752,29786,-0.096748486161232,-0.700419545173645,0.7002739906311035,187584762
05-Jan-2024 01:11:14.777,0.09831003844738007,54346,187584752,29786,-0.09671708941459656,-0.7004237174987793,0.7002772092819214,187584763
05-Jan-2024 01:11:15.777,0.09828098118305206,54346,187584752,29786,-0.09669938683509827,-0.7004244327545166,0.7002828121185303,187584764
05-Jan-2024 01:11:16.777,0.09825402498245239,54346,187584752,29786,-0.0966748297214508,-0.7004305124282837,0.7002838850021362,187584765
05-Jan-2024 01:11:17.777,0.09823338687419891,54346,187584752,29786,-0.09664525091648102,-0.7004342079162598,0.7002872228622437,187584766
05-Jan-2024 01:11:18.777,0.09820443391799927,54346,187584752,29786,-0.09662026166915894,-0.7004381418228149,0.7002910375595093,187584767
05-Jan-2024 01:11:19.777,0.09817273914813995,54346,187584752,29786,-0.09659178555011749,-0.7004396915435791,0.7002979516983032,187584768
05-Jan-2024 01:11:20.777,0.09815283119678497,54346,187584752,29786,-0.0965624749660492,-0.7004435062408447,0.7003003358840942,187584769
05-Jan-2024 01:11:21.777,0.09812338650226593,54346,187584752,29786,-0.09653843939304352,-0.7004488706588745,0.7003027200698853,187584770
05-Jan-2024 01:11:22.777,0.09809614717960358,54346,187584752,29786,-0.09651611745357513,-0.7004520893096924,0.7003064155578613,187584771
05-Jan-2024 01:11:23.777,0.09807640314102173,54346,187584752,29786,-0.09649203717708588,-0.7004523277282715,0.7003122568130493,187584772
05-Jan-2024 01:11:24.777,0.09804937243461609,54346,187584752,29786,-0.09646318852901459,-0.700458288192749,0.7003141641616821,187584773
05-Jan-2024 01:11:25.777,0.09802290797233582,54346,187584752,29786,-0.09644412994384766,-0.700461745262146,0.7003170251846313,187584774
05-Jan-2024 01:11:26.777,0.09800097346305847,54346,187584752,29786,-0.09641537070274353,-0.7004654407501221,0.7003201246261597,187584775
05-Jan-2024 01:11:27.777,0.09797440469264984,54346,187584752,29786,-0.09638822078704834,-0.700468897819519,0.7003240585327148,187584776
05-Jan-2024 01:11:28.777,0.09794475138187408,54346,187584752,29786,-0.09636233747005463,-0.7004733085632324,0.7003275156021118,187584777
05-Jan-2024 01:11:29.777,0.0979246199131012,54346,187584752,29786,-0.09633739292621613,-0.7004785537719727,0.7003285884857178,187584778
05-Jan-2024 01:11:30.777,0.09789611399173737,54346,187584752,29786,-0.0963098555803299,-0.7004809379577637,0.7003339529037476,187584779
05-Jan-2024 01:11:31.777,0.09786917269229889,54346,187584752,29786,-0.09628517925739288,-0.7004843950271606,0.7003376483917236,187584780
05-Jan-2024 01:11:32.777,0.09784218668937683,54346,187584752,29786,-0.0962609201669693,-0.7004876136779785,0.7003415822982788,187584781
05-Jan-2024 01:11:33.777,0.09781698882579803,54346,187584752,29786,-0.09623503684997559,-0.700493335723877,0.7003428936004639,187584782
05-Jan-2024 01:11:34.777,0.09779433906078339,54346,187584784,29779,-0.09621292352676392,-0.700494647026062,0.700347900390625,187584783
05-Jan-2024 01:11:35.777,0.09776772558689117,54346,187584784,29779,-0.09618137776851654,-0.7004975080490112,0.7003531455993652,187584784
05-Jan-2024 01:11:36.777,0.09774425625801086,54346,187584784,29779,-0.09615889191627502,-0.7005001306533813,0.7003563642501831,187584785
05-Jan-2024 01:11:37.777,0.09771749377250671,54346,187584784,29779,-0.0961344838142395,-0.7005057334899902,0.7003581523895264,187584786
05-Jan-2024 01:11:38.777,0.09769575297832489,54346,187584784,29779,-0.09610164165496826,-0.7005070447921753,0.7003644704818726,187584787
05-Jan-2024 01:11:39.777,0.0976683497428894,54346,187584784,29779,-0.09608353674411774,-0.7005093097686768,0.7003686428070068,187584788
05-Jan-2024 01:11:40.777,0.09763701260089874,54378,187584784,29779,-0.09605500102043152,-0.700515627861023,0.7003705501556396,187584789
05-Jan-2024 01:11:41.777,0.09761889278888702,54378,187584784,29779,-0.09602823853492737,-0.7005220651626587,0.7003703117370605,187584790
05-Jan-2024 01:11:42.777,0.09759145975112915,54378,187584784,29779,-0.09600524604320526,-0.700523853302002,0.7003751993179321,187584791
05-Jan-2024 01:11:43.777,0.09755706787109375,54378,187584784,29779,-0.09597808122634888,-0.7005271911621094,0.7003803253173828,187584792
05-Jan-2024 01:11:44.777,0.09753932058811188,54378,187584784,29779,-0.09595265984535217,-0.7005316019058228,0.7003823518753052,187584793
05-Jan-2024 01:11:45.777,0.09751006960868835,54378,187584784,29779,-0.0959257185459137,-0.7005356550216675,0.7003858089447021,187584794
05-Jan-2024 01:11:46.777,0.0974859744310379,54378,187584784,29779,-0.09589961171150208,-0.7005404233932495,0.7003878355026245,187584795
05-Jan-2024 01:11:47.777,0.09745599329471588,54378,187584784,29779,-0.09588001668453217,-0.7005393505096436,0.700395941734314,187584796
05-Jan-2024 01:11:48.777,0.09743958711624146,54378,187584784,29779,-0.09584391117095947,-0.7005429267883301,0.70039963722229,187584797
05-Jan-2024 01:11:49.777,0.09741204977035522,54378,187584784,29779,-0.09581899642944336,-0.7005506753921509,0.7003990411758423,187584798
05-Jan-2024 01:11:50.777,0.09737993776798248,54378,187584784,29779,-0.09580250084400177,-0.7005518674850464,0.7004046440124512,187584799
05-Jan-2024 01:11:51.777,0.0973614752292633,54378,187584784,29779,-0.09577237069606781,-0.7005547285079956,0.7004084587097168,187584800
05-Jan-2024 01:11:52.777,0.09733456373214722,54378,187584784,29779,-0.09574460983276367,-0.7005603313446045,0.7004103660583496,187584801
05-Jan-2024 01:11:53.777,0.09730292856693268,54378,187584784,29779,-0.09572707116603851,-0.7005679607391357,0.7004095315933228,187584802
05-Jan-2024 01:11:54.777,0.09728348255157471,54378,187584784,29779,-0.09569451212882996,-0.7005685567855835,0.700416088104248,187584803
05-Jan-2024 01:11:55.777,0.09725858271121979,54378,187584784,29779,-0.09567050635814667,-0.7005710601806641,0.7004202604293823,187584804
05-Jan-2024 01:11:56.777,0.09722639620304108,54378,187584784,29779,-0.09565068781375885,-0.7005751132965088,0.7004233598709106,187584805
05-Jan-2024 01:11:57.777,0.09720411896705627,54378,187584784,29779,-0.09561720490455627,-0.7005800008773804,0.7004262208938599,187584806
05-Jan-2024 01:11:58.777,0.09718042612075806,54378,187584784,29779,-0.09559030830860138,-0.7005819082260132,0.700431227684021,187584807
05-Jan-2024 01:11:59.777,0.09715326130390167,54378,187584784,29779,-0.09557600319385529,-0.7005820274353027,0.700437068939209,187584808
05-Jan-2024 01:12:00.777,0.09713022410869598,54378,187584784,29779,-0.09554778039455414,-0.7005841732025146,0.7004419565200806,187584809
05-Jan-2024 01:12:01.777,0.09710396826267242,54378,187584784,29779,-0.09551694989204407,-0.7005919218063354,0.7004414796829224,187584810
05-Jan-2024 01:12:02.777,0.09707382321357727,54378,187584784,29779,-0.09549751877784729,-0.7005959749221802,0.7004445791244507,187584811
05-Jan-2024 01:12:03.777,0.09705141186714172,54378,187584784,29779,-0.09546956419944763,-0.7005990743637085,0.7004482746124268,187584812
05-Jan-2024 01:12:04.777,0.09702989459037781,54378,187584784,29779,-0.0954412966966629,-0.7006024122238159,0.7004518508911133,187584813
05-Jan-2024 01:12:05.777,0.09699615836143494,54378,187584784,29779,-0.09541721642017365,-0.7006100416183472,0.7004523277282715,187584814
05-Jan-2024 01:12:06.777,0.0969741940498352,54378,187584816,29779,-0.095389723777771,-0.7006123065948486,0.7004567384719849,187584815
05-Jan-2024 01:12:07.777,0.09695489704608917,54378,187584816,29779,-0.09536035358905792,-0.7006136178970337,0.7004621028900146,187584816
05-Jan-2024 01:12:08.777,0.09692391753196716,54378,187584816,29779,-0.09534375369548798,-0.7006179094314575,0.7004643678665161,187584817
05-Jan-2024 01:12:09.777,0.09690248966217041,54378,187584816,29779,-0.09531836211681366,-0.7006194591522217,0.7004693746566772,187584818
05-Jan-2024 01:12:10.777,0.09687867760658264,54378,187584816,29779,-0.09528912603855133,-0.7006227970123291,0.7004733085632324,187584819
05-Jan-2024 01:12:11.777,0.09684383869171143,54378,187584816,29779,-0.09526598453521729,-0.700627326965332,0.7004764080047607,187584820
05-Jan-2024 01:12:12.777,0.09681887924671173,54410,187584816,29779,-0.09523846209049225,-0.7006317377090454,0.70047926902771,187584821
05-Jan-2024 01:12:13.777,0.09679704904556274,54410,187584816,29779,-0.09520825743675232,-0.7006362676620483,0.7004818916320801,187584822
05-Jan-2024 01:12:14.777,0.09676685929298401,54410,187584816,29779,-0.09518666565418243,-0.7006406784057617,0.7004847526550293,187584823
05-Jan-2024 01:12:15.777,0.09673921763896942,54410,187584816,29779,-0.0951622724533081,-0.7006429433822632,0.7004894018173218,187584824
05-Jan-2024 01:12:16.777,0.09672370553016663,54410,187584816,29779,-0.09513455629348755,-0.7006447315216064,0.700493574142456,187584825
05-Jan-2024 01:12:17.777,0.09669587016105652,54410,187584816,29779,-0.09511415660381317,-0.7006500959396362,0.7004950046539307,187584826
05-Jan-2024 01:12:18.777,0.09666669368743896,54410,187584816,29779,-0.09508702158927917,-0.7006524801254272,0.7005003690719604,187584827
05-Jan-2024 01:12:19.777,0.0966460257768631,54410,187584816,29779,-0.09505787491798401,-0.7006553411483765,0.7005040645599365,187584828
05-Jan-2024 01:12:20.777,0.09661708772182465,54410,187584816,29779,-0.0950348973274231,-0.7006611824035645,0.7005054950714111,187584829
05-Jan-2024 01:12:21.777,0.09658484160900116,54410,187584816,29779,-0.09501029551029205,-0.7006644010543823,0.7005102634429932,187584830
05-Jan-2024 01:12:22.777,0.0965682715177536,54410,187584816,29779,-0.09498442709445953,-0.7006686925888062,0.7005116939544678,187584831
05-Jan-2024 01:12:23.777,0.09653770923614502,54410,187584816,29779,-0.09495668113231659,-0.7006711959838867,0.700516939163208,187584832
05-Jan-2024 01:12:24.777,0.09651066362857819,54410,187584816,29779,-0.09493257105350494,-0.7006727457046509,0.7005225419998169,187584833
05-Jan-2024 01:12:25.777,0.09648708999156952,54410,187584816,29779,-0.09490062296390533,-0.7006772756576538,0.7005255222320557,187584834
05-Jan-2024 01:12:26.777,0.09646424651145935,54410,187584816,29779,-0.09487958252429962,-0.7006796598434448,0.7005290985107422,187584835
05-Jan-2024 01:12:27.777,0.09643453359603882,54410,187584816,29779,-0.09485989809036255,-0.7006831169128418,0.7005324363708496,187584836
05-Jan-2024 01:12:28.777,0.09641329944133759,54410,187584816,29779,-0.09483200311660767,-0.7006872892379761,0.7005347013473511,187584837
05-Jan-2024 01:12:29.777,0.09639263153076172,54410,187584816,29779,-0.0948052704334259,-0.700690746307373,0.7005376815795898,187584838
05-Jan-2024 01:12:30.777,0.0963631272315979,54410,187584816,29779,-0.09478352963924408,-0.7006936073303223,0.7005419731140137,187584839
05-Jan-2024 01:12:31.777,0.0963357537984848,54410,187584816,29779,-0.09475551545619965,-0.7006995677947998,0.7005435228347778,187584840
05-Jan-2024 01:12:32.777,0.09631021320819855,54410,187584816,29779,-0.09472723305225372,-0.7007044553756714,0.7005459070205688,187584841
05-Jan-2024 01:12:33.777,0.09628830850124359,54410,187584816,29779,-0.0947009027004242,-0.700706958770752,0.7005499601364136,187584842
05-Jan-2024 01:12:34.777,0.09625449776649475,54410,187584816,29779,-0.094681516289711,-0.7007083892822266,0.7005561590194702,187584843
05-Jan-2024 01:12:35.777,0.09623825550079346,54410,187584816,29779,-0.09464655816555023,-0.7007125616073608,0.7005586624145508,187584844
05-Jan-2024 01:12:36.777,0.09621381759643555,54410,187584816,29779,-0.09462262690067291,-0.700715184211731,0.7005624771118164,187584845
05-Jan-2024 01:12:37.777,0.09617841243743896,54410,187584816,29779,-0.09460717439651489,-0.7007178068161011,0.7005670070648193,187584846
05-Jan-2024 01:12:38.777,0.09616003930568695,54410,187584848,29773,-0.09457652270793915,-0.7007207870483398,0.7005707025527954,187584847
05-Jan-2024 01:12:39.777,0.09613727033138275,54410,187584848,29773,-0.09454570710659027,-0.7007235288619995,0.7005752325057983,187584848
05-Jan-2024 01:12:40.778,0.09610353410243988,54410,187584848,29773,-0.0945291817188263,-0.7007278203964233,0.7005777359008789,187584849
05-Jan-2024 01:12:41.778,0.09608203172683716,54410,187584848,29773,-0.09449939429759979,-0.700731635093689,0.7005810737609863,187584850
05-Jan-2024 01:12:42.778,0.09606063365936279,54410,187584848,29773,-0.09447099268436432,-0.7007361650466919,0.7005833387374878,187584851
05-Jan-2024 01:12:43.778,0.09602968394756317,54410,187584848,29773,-0.09445138275623322,-0.7007426023483276,0.7005836963653564,187584852
05-Jan-2024 01:12:44.778,0.09600174427032471,54442,187584848,29773,-0.09441976249217987,-0.7007478475570679,0.7005865573883057,187584853
05-Jan-2024 01:12:45.778,0.09598463773727417,54442,187584848,29773,-0.09439249336719513,-0.7007491588592529,0.7005914449691772,187584854
05-Jan-2024 01:12:46.778,0.09595081210136414,54442,187584848,29773,-0.09437118470668793,-0.700751781463623,0.7005960941314697,187584855
05-Jan-2024 01:12:47.778,0.09592528641223907,54442,187584848,29773,-0.09434458613395691,-0.7007551193237305,0.7005999088287354,187584856
05-Jan-2024 01:12:48.778,0.09590600430965424,54442,187584848,29773,-0.09432129561901093,-0.7007575035095215,0.7006033658981323,187584857
05-Jan-2024 01:12:49.778,0.09587803483009338,54442,187584848,29773,-0.09429676830768585,-0.7007579803466797,0.7006100416183472,187584858
05-Jan-2024 01:12:50.778,0.09585089981555939,54442,187584848,29773,-0.09426969289779663,-0.7007601261138916,0.7006151676177979,187584859
05-Jan-2024 01:12:51.778,0.09582890570163727,54442,187584848,29773,-0.09424097836017609,-0.7007660865783691,0.7006158828735352,187584860
05-Jan-2024 01:12:52.778,0.09579944610595703,54442,187584848,29773,-0.09421660006046295,-0.7007724046707153,0.7006169557571411,187584861
05-Jan-2024 01:12:53.778,0.09577411413192749,54442,187584848,29773,-0.09419207274913788,-0.7007764577865601,0.7006198167800903,187584862
05-Jan-2024 01:12:54.778,0.09575146436691284,54442,187584848,29773,-0.09416301548480988,-0.7007800340652466,0.7006231546401978,187584863
05-Jan-2024 01:12:55.778,0.09572777152061462,54442,187584848,29773,-0.09413760900497437,-0.7007840871810913,0.7006255388259888,187584864
05-Jan-2024 01:12:56.778,0.09569777548313141,54442,187584848,29773,-0.09411653876304626,-0.7007859945297241,0.7006306648254395,187584865
05-Jan-2024 01:12:57.778,0.09567411243915558,54442,187584848,29773,-0.09408985078334808,-0.7007894515991211,0.7006341218948364,187584866
05-Jan-2024 01:12:58.778,0.0956498384475708,54442,187584848,29773,-0.09406910836696625,-0.7007923126220703,0.7006373405456543,187584867
05-Jan-2024 01:12:59.778,0.09562550485134125,54442,187584848,29773,-0.0940411388874054,-0.7007972002029419,0.7006394863128662,187584868
05-Jan-2024 01:13:00.778,0.09559507668018341,54442,187584848,29773,-0.09401120245456696,-0.7007982730865479,0.7006465196609497,187584869
05-Jan-2024 01:13:01.778,0.09556740522384644,54442,187584848,29773,-0.09398950636386871,-0.7007999420166016,0.7006517648696899,187584870
05-Jan-2024 01:13:02.778,0.09554438292980194,54442,187584848,29773,-0.09396125376224518,-0.7008036375045776,0.7006549835205078,187584871
05-Jan-2024 01:13:03.778,0.09551718831062317,54442,187584848,29773,-0.09393437206745148,-0.700808048248291,0.7006577253341675,187584872
05-Jan-2024 01:13:04.778,0.09549574553966522,54442,187584848,29773,-0.0939147025346756,-0.7008106708526611,0.7006608247756958,187584873
05-Jan-2024 01:13:05.778,0.09546864032745361,54442,187584848,29773,-0.09388506412506104,-0.70081627368927,0.7006626129150391,187584874
05-Jan-2024 01:13:06.778,0.09544563293457031,54442,187584848,29773,-0.09385824203491211,-0.7008219957351685,0.7006638050079346,187584875
05-Jan-2024 01:13:07.778,0.09541860222816467,54442,187584848,29773,-0.09383295476436615,-0.7008262872695923,0.7006666660308838,187584876
05-Jan-2024 01:13:08.778,0.09539547562599182,54442,187584848,29773,-0.09380516409873962,-0.7008295059204102,0.7006700038909912,187584877
05-Jan-2024 01:13:09.778,0.0953712910413742,54442,187584848,29773,-0.09378138184547424,-0.7008321285247803,0.7006738185882568,187584878
05-Jan-2024 01:13:10.778,0.09534269571304321,54442,187584880,29779,-0.09375803172588348,-0.7008363008499146,0.7006767988204956,187584879
05-Jan-2024 01:13:11.778,0.09531567990779877,54442,187584880,29779,-0.09372696280479431,-0.7008389234542847,0.7006820440292358,187584880
05-Jan-2024 01:13:12.778,0.09529504179954529,54442,187584880,29779,-0.09370265901088715,-0.7008395195007324,0.7006876468658447,187584881
05-Jan-2024 01:13:13.778,0.09526242315769196,54442,187584880,29779,-0.09368020296096802,-0.7008429765701294,0.7006915807723999,187584882
05-Jan-2024 01:13:14.778,0.0952388346195221,54442,187584880,29779,-0.09365692734718323,-0.7008461952209473,0.7006945610046387,187584883
05-Jan-2024 01:13:15.778,0.09521086513996124,54442,187584880,29779,-0.09361924231052399,-0.7008514404296875,0.7006982564926147,187584884
05-Jan-2024 01:13:16.778,0.09518173336982727,54474,187584880,29779,-0.09359866380691528,-0.7008554935455322,0.7007009983062744,187584885
05-Jan-2024 01:13:17.778,0.09515945613384247,54474,187584880,29779,-0.09357795119285583,-0.7008585929870605,0.7007037401199341,187584886
05-Jan-2024 01:13:18.778,0.09514100849628448,54474,187584880,29779,-0.09354794025421143,-0.7008630037307739,0.7007057666778564,187584887
05-Jan-2024 01:13:19.778,0.09510722756385803,54474,187584880,29779,-0.09352846443653107,-0.700867772102356,0.700708270072937,187584888
05-Jan-2024 01:13:20.778,0.09508346021175385,54474,187584880,29779,-0.09350405633449554,-0.7008702754974365,0.7007119655609131,187584889
05-Jan-2024 01:13:21.778,0.09506729245185852,54474,187584880,29779,-0.09346939623355865,-0.7008737325668335,0.7007153034210205,187584890
05-Jan-2024 01:13:22.778,0.09503252804279327,54474,187584880,29779,-0.09345091879367828,-0.700880765914917,0.7007156610488892,187584891
05-Jan-2024 01:13:23.778,0.09500886499881744,54474,187584880,29779,-0.0934305489063263,-0.7008814811706543,0.700721025466919,187584892
05-Jan-2024 01:13:24.778,0.09498827159404755,54474,187584880,29779,-0.09338994324207306,-0.7008826732635498,0.7007279396057129,187584893
05-Jan-2024 01:13:25.778,0.09495572745800018,54474,187584880,29779,-0.09337125718593597,-0.7008830308914185,0.7007343769073486,187584894
05-Jan-2024 01:13:26.778,0.09492683410644531,54474,187584880,29779,-0.09335167706012726,-0.7008880376815796,0.7007356882095337,187584895
05-Jan-2024 01:13:27.778,0.09491264820098877,54474,187584880,29779,-0.09331855177879333,-0.700891375541687,0.7007390260696411,187584896
05-Jan-2024 01:13:28.778,0.09488800168037415,54474,187584880,29779,-0.09329620003700256,-0.7008930444717407,0.7007433176040649,187584897
05-Jan-2024 01:13:29.778,0.09485119581222534,54474,187584880,29779,-0.09327647089958191,-0.7008988857269287,0.7007452249526978,187584898
05-Jan-2024 01:13:30.778,0.09483473002910614,54474,187584880,29779,-0.09324361383914948,-0.7009044885635376,0.7007461786270142,187584899
05-Jan-2024 01:13:31.778,0.09480920433998108,54474,187584880,29779,-0.09321664273738861,-0.7009098529815674,0.7007479667663574,187584900
05-Jan-2024 01:13:32.778,0.09477753937244415,54474,187584880,29779,-0.09320002794265747,-0.7009117603302002,0.7007526159286499,187584901
05-Jan-2024 01:13:33.778,0.09475763142108917,54474,187584880,29779,-0.09316757321357727,-0.7009161710739136,0.7007551193237305,187584902
05-Jan-2024 01:13:34.778,0.094736248254776,54474,187584880,29779,-0.09313793480396271,-0.7009168863296509,0.7007613182067871,187584903
05-Jan-2024 01:13:35.778,0.09469996392726898,54474,187584880,29779,-0.09312443435192108,-0.7009216547012329,0.7007632255554199,187584904
05-Jan-2024 01:13:36.778,0.09467987716197968,54474,187584880,29779,-0.09309698641300201,-0.7009217739105225,0.700769305229187,187584905
05-Jan-2024 01:13:37.778,0.09466035664081573,54474,187584880,29779,-0.09305992722511292,-0.7009251117706299,0.7007735967636108,187584906
05-Jan-2024 01:13:38.778,0.09462407231330872,54474,187584880,29779,-0.09304587543010712,-0.700931191444397,0.7007743120193481,187584907
05-Jan-2024 01:13:39.778,0.09460748732089996,54474,187584880,29779,-0.09301432967185974,-0.7009344100952148,0.700777530670166,187584908
05-Jan-2024 01:13:40.778,0.0945785641670227,54474,187584880,29779,-0.09299047291278839,-0.7009371519088745,0.7007817029953003,187584909
05-Jan-2024 01:13:41.778,0.09455417096614838,54474,187584880,29779,-0.09296508133411407,-0.7009422779083252,0.700783371925354,187584910
05-Jan-2024 01:13:42.778,0.09452779591083527,54474,187584912,29786,-0.0929434597492218,-0.7009478807449341,0.7007842063903809,187584911
05-Jan-2024 01:13:43.778,0.09450414776802063,54474,187584912,29786,-0.09291750192642212,-0.7009502649307251,0.7007886171340942,187584912
05-Jan-2024 01:13:44.778,0.09447763860225677,54474,187584912,29786,-0.09288983047008514,-0.7009518146514893,0.7007942199707031,187584913
05-Jan-2024 01:13:45.778,0.09444795548915863,54474,187584912,29786,-0.09286342561244965,-0.7009552717208862,0.7007983922958374,187584914
05-Jan-2024 01:13:46.778,0.09442664682865143,54474,187584912,29786,-0.09283952414989471,-0.7009594440460205,0.7008001804351807,187584915
05-Jan-2024 01:13:47.778,0.0944012850522995,54474,187584912,29786,-0.09280796349048615,-0.7009650468826294,0.7008019685745239,187584916
05-Jan-2024 01:13:48.778,0.09437359869480133,54506,187584912,29786,-0.09278641641139984,-0.7009656429290771,0.7008081674575806,187584917
05-Jan-2024 01:13:49.778,0.09434755146503448,54506,187584912,29786,-0.09276033937931061,-0.7009696960449219,0.7008110284805298,187584918
05-Jan-2024 01:13:50.778,0.09432482719421387,54506,187584912,29786,-0.09273393452167511,-0.7009720802307129,0.7008152008056641,187584919
05-Jan-2024 01:13:51.778,0.09429618716239929,54506,187584912,29786,-0.09271180629730225,-0.7009785175323486,0.7008155584335327,187584920
05-Jan-2024 01:13:52.778,0.0942724198102951,54506,187584912,29786,-0.09268425405025482,-0.7009786367416382,0.7008223533630371,187584921
05-Jan-2024 01:13:53.778,0.09424354135990143,54506,187584912,29786,-0.09264971315860748,-0.7009823322296143,0.7008271217346191,187584922
05-Jan-2024 01:13:54.778,0.09422111511230469,54506,187584912,29786,-0.09263461828231812,-0.7009873390197754,0.7008271217346191,187584923
05-Jan-2024 01:13:55.778,0.09419043362140656,54506,187584912,29786,-0.09260421991348267,-0.7009918689727783,0.700830340385437,187584924
05-Jan-2024 01:13:56.778,0.09417295455932617,54506,187584912,29786,-0.09257528185844421,-0.7009919881820679,0.7008364200592041,187584925
05-Jan-2024 01:13:57.778,0.09414307773113251,54506,187584912,29786,-0.09255613386631012,-0.7009972333908081,0.7008378505706787,187584926
05-Jan-2024 01:13:58.778,0.09411799907684326,54506,187584912,29786,-0.0925341546535492,-0.7010024785995483,0.7008388042449951,187584927
05-Jan-2024 01:13:59.778,0.0940995067358017,54506,187584912,29786,-0.09250420331954956,-0.7010054588317871,0.7008424997329712,187584928
05-Jan-2024 01:14:00.778,0.09407086670398712,54506,187584912,29786,-0.09247912466526031,-0.7010083198547363,0.7008466720581055,187584929
05-Jan-2024 01:14:01.778,0.09403789043426514,54506,187584912,29786,-0.09245437383651733,-0.7010129690170288,0.7008498907089233,187584930
05-Jan-2024 01:14:02.778,0.09401540458202362,54506,187584912,29786,-0.09242402017116547,-0.7010170221328735,0.7008527517318726,187584931
05-Jan-2024 01:14:03.778,0.09398996829986572,54506,187584912,29786,-0.09239314496517181,-0.7010170221328735,0.7008602619171143,187584932
05-Jan-2024 01:14:04.778,0.09396159648895264,54506,187584912,29786,-0.09237641096115112,-0.7010204792022705,0.7008626461029053,187584933
05-Jan-2024 01:14:05.778,0.09393647313117981,54506,187584912,29786,-0.0923500508069992,-0.7010223865509033,0.700867772102356,187584934
05-Jan-2024 01:14:06.778,0.09391485154628754,54506,187584912,29786,-0.09232071042060852,-0.7010289430618286,0.7008680105209351,187584935
05-Jan-2024 01:14:07.778,0.09388473629951477,54506,187584912,29786,-0.0923023521900177,-0.701030969619751,0.7008724212646484,187584936
05-Jan-2024 01:14:08.778,0.09385800361633301,54506,187584912,29786,-0.09227555990219116,-0.7010329961776733,0.7008776664733887,187584937
05-Jan-2024 01:14:09.778,0.09384128451347351,54506,187584912,29786,-0.09224699437618256,-0.7010377645492554,0.700878381729126,187584938
05-Jan-2024 01:14:10.778,0.09381140768527985,54506,187584912,29786,-0.09222306311130524,-0.7010452747344971,0.7008781433105469,187584939
05-Jan-2024 01:14:11.778,0.09378589689731598,54506,187584912,29786,-0.09220080077648163,-0.7010477781295776,0.700882077217102,187584940
05-Jan-2024 01:14:12.778,0.09376055002212524,54506,187584912,29786,-0.09216871857643127,-0.7010506391525269,0.7008868455886841,187584941
05-Jan-2024 01:14:13.778,0.09373374283313751,54506,187584912,29786,-0.09214475750923157,-0.701053261756897,0.7008910179138184,187584942
05-Jan-2024 01:14:14.778,0.09370501339435577,54506,187584944,29779,-0.09211982786655426,-0.7010561227798462,0.7008953094482422,187584943
05-Jan-2024 01:14:15.778,0.09368202090263367,54506,187584944,29779,-0.09208999574184418,-0.7010576725006104,0.7009005546569824,187584944
05-Jan-2024 01:14:16.778,0.09365569055080414,54506,187584944,29779,-0.09206768870353699,-0.7010611295700073,0.7009036540985107,187584945
05-Jan-2024 01:14:17.778,0.09362772107124329,54506,187584944,29779,-0.0920434296131134,-0.701065182685852,0.7009066343307495,187584946
05-Jan-2024 01:14:18.778,0.09360696375370026,54506,187584944,29779,-0.09201709926128387,-0.7010693550109863,0.7009086608886719,187584947
05-Jan-2024 01:14:19.778,0.09358033537864685,54506,187584944,29779,-0.09199491143226624,-0.7010735273361206,0.7009109258651733,187584948
05-Jan-2024 01:14:20.778,0.09355416893959045,54538,187584944,29779,-0.09196829795837402,-0.7010769844055176,0.700914740562439,187584949
05-Jan-2024 01:14:21.778,0.09352833032608032,54538,187584944,29779,-0.09194394946098328,-0.7010823488235474,0.7009155750274658,187584950
05-Jan-2024 01:14:22.778,0.09350581467151642,54538,187584944,29779,-0.09191089868545532,-0.7010855674743652,0.7009197473526001,187584951
05-Jan-2024 01:14:23.778,0.09347833693027496,54538,187584944,29779,-0.09189091622829437,-0.7010866403579712,0.7009249925613403,187584952
05-Jan-2024 01:14:24.778,0.09344819188117981,54538,187584944,29779,-0.0918615311384201,-0.7010898590087891,0.7009295225143433,187584953
05-Jan-2024 01:14:25.778,0.0934261679649353,54538,187584944,29779,-0.09183348715305328,-0.7010922431945801,0.7009338140487671,187584954
05-Jan-2024 01:14:26.778,0.09340035915374756,54538,187584944,29779,-0.09180964529514313,-0.7010945081710815,0.7009382247924805,187584955
05-Jan-2024 01:14:27.778,0.0933762788772583,54538,187584944,29779,-0.0917891263961792,-0.7010953426361084,0.7009433507919312,187584956
05-Jan-2024 01:14:28.778,0.09334994852542877,54538,187584944,29779,-0.09176309406757355,-0.7011004686355591,0.7009449005126953,187584957
05-Jan-2024 01:14:29.778,0.09332947432994843,54538,187584944,29779,-0.09173743426799774,-0.7011061906814575,0.700945258140564,187584958
05-Jan-2024 01:14:30.778,0.09330394864082336,54538,187584944,29779,-0.09171994030475616,-0.7011089324951172,0.7009483575820923,187584959
05-Jan-2024 01:14:31.778,0.09327466785907745,54538,187584944,29779,-0.09168887138366699,-0.7011127471923828,0.7009522914886475,187584960
05-Jan-2024 01:14:32.778,0.09324799478054047,54538,187584944,29779,-0.09165500104427338,-0.701119065284729,0.7009540796279907,187584961
05-Jan-2024 01:14:33.778,0.0932200700044632,54538,187584944,29779,-0.0916287750005722,-0.7011216878890991,0.7009586095809937,187584962
05-Jan-2024 01:14:34.778,0.09319311380386353,54538,187584944,29779,-0.09160658717155457,-0.7011250257492065,0.700961709022522,187584963
05-Jan-2024 01:14:35.778,0.09317412972450256,54538,187584944,29779,-0.09158159792423248,-0.7011268138885498,0.7009656429290771,187584964
05-Jan-2024 01:14:36.778,0.09314601123332977,54538,187584944,29779,-0.09155991673469543,-0.7011299133300781,0.7009693384170532,187584965
05-Jan-2024 01:14:37.778,0.09312058985233307,54538,187584944,29779,-0.09153784811496735,-0.7011346817016602,0.7009706497192383,187584966
05-Jan-2024 01:14:38.778,0.0930970311164856,54538,187584944,29779,-0.09150949120521545,-0.7011358737945557,0.7009763717651367,187584967
05-Jan-2024 01:14:39.778,0.09307117760181427,54538,187584944,29779,-0.09148277342319489,-0.7011386156082153,0.7009806632995605,187584968
05-Jan-2024 01:14:40.778,0.09304209053516388,54538,187584944,29779,-0.09145736694335938,-0.7011442184448242,0.7009820938110352,187584969
05-Jan-2024 01:14:41.778,0.09301973879337311,54538,187584944,29779,-0.09142859280109406,-0.7011463642120361,0.7009866237640381,187584970
05-Jan-2024 01:14:42.778,0.09299410879611969,54538,187584944,29779,-0.09140147268772125,-0.701148271560669,0.7009916305541992,187584971
05-Jan-2024 01:14:43.778,0.09296512603759766,54538,187584944,29779,-0.09137889742851257,-0.7011516094207764,0.7009953260421753,187584972
05-Jan-2024 01:14:44.778,0.09293732047080994,54538,187584944,29779,-0.09134939312934875,-0.7011579275131226,0.7009963989257812,187584973
05-Jan-2024 01:14:45.778,0.09291857481002808,54538,187584944,29779,-0.0913250744342804,-0.7011606693267822,0.7009994983673096,187584974
05-Jan-2024 01:14:46.778,0.09288951754570007,54538,187584976,29779,-0.091302290558815,-0.7011626958847046,0.701004147529602,187584975
05-Jan-2024 01:14:47.778,0.09286251664161682,54538,187584976,29779,-0.09127900004386902,-0.7011669874191284,0.701006293296814,187584976
05-Jan-2024 01:14:48.778,0.09284001588821411,54538,187584976,29779,-0.09124964475631714,-0.7011703252792358,0.7010097503662109,187584977
05-Jan-2024 01:14:49.778,0.09281395375728607,54538,187584976,29779,-0.0912269651889801,-0.7011721134185791,0.701014518737793,187584978
05-Jan-2024 01:14:50.778,0.09278357028961182,54538,187584976,29779,-0.09119962155818939,-0.7011759281158447,0.7010184526443481,187584979
05-Jan-2024 01:14:51.778,0.09276352822780609,54538,187584976,29779,-0.09117193520069122,-0.701178789138794,0.7010217905044556,187584980
05-Jan-2024 01:14:52.778,0.09273576736450195,54570,187584976,29779,-0.09114526212215424,-0.7011833190917969,0.7010242938995361,187584981
05-Jan-2024 01:14:53.778,0.09270963072776794,54570,187584976,29779,-0.09112454950809479,-0.7011846303939819,0.7010290622711182,187584982
05-Jan-2024 01:14:54.778,0.09268555045127869,54570,187584976,29779,-0.09109409153461456,-0.7011874914169312,0.701033353805542,187584983
05-Jan-2024 01:14:55.778,0.09266795217990875,54570,187584976,29779,-0.09106788039207458,-0.7011940479278564,0.7010326385498047,187584984
05-Jan-2024 01:14:56.778,0.09262721240520477,54570,187584976,29779,-0.09105145931243896,-0.7011963129043579,0.7010380029678345,187584985
05-Jan-2024 01:14:57.778,0.09261229634284973,54570,187584976,29779,-0.09102128446102142,-0.7011995315551758,0.7010406255722046,187584986
05-Jan-2024 01:14:58.778,0.0925927460193634,54570,187584976,29779,-0.09099143743515015,-0.701203465461731,0.701042890548706,187584987
05-Jan-2024 01:14:59.778,0.09255273640155792,54570,187584976,29779,-0.09097681939601898,-0.7012079954147339,0.7010455131530762,187584988
05-Jan-2024 01:15:00.778,0.0925348550081253,54570,187584976,29779,-0.09094454348087311,-0.7012103796005249,0.7010496854782104,187584989
05-Jan-2024 01:15:01.778,0.09251481294631958,54570,187584976,29779,-0.09091262519359589,-0.7012127637863159,0.7010542154312134,187584990
05-Jan-2024 01:15:02.778,0.09247744083404541,54570,187584976,29779,-0.09090238809585571,-0.7012159824371338,0.7010573148727417,187584991
05-Jan-2024 01:15:03.778,0.09245368838310242,54570,187584976,29779,-0.09086969494819641,-0.7012209892272949,0.7010595798492432,187584992
05-Jan-2024 01:15:04.778,0.09243471920490265,54570,187584976,29779,-0.09083178639411926,-0.7012213468551636,0.7010668516159058,187584993
05-Jan-2024 01:15:05.778,0.09240297973155975,54570,187584976,29779,-0.09082134068012238,-0.7012249231338501,0.701068639755249,187584994
05-Jan-2024 01:15:06.778,0.09237897396087646,54570,187584976,29779,-0.0907946527004242,-0.7012280225753784,0.701072096824646,187584995
05-Jan-2024 01:15:07.778,0.09236033260822296,54570,187584976,29779,-0.09076455235481262,-0.7012346982955933,0.701072096824646,187584996
05-Jan-2024 01:15:08.778,0.09233112633228302,54570,187584976,29779,-0.09074638783931732,-0.7012375593185425,0.7010754346847534,187584997
05-Jan-2024 01:15:09.778,0.09230014681816101,54570,187584976,29779,-0.09071710705757141,-0.7012408971786499,0.7010794878005981,187584998
05-Jan-2024 01:15:10.778,0.09228143095970154,54570,187584976,29779,-0.09068742394447327,-0.7012448310852051,0.7010817527770996,187584999
05-Jan-2024 01:15:11.778,0.09225356578826904,54570,187584976,29779,-0.09065936505794525,-0.7012487649917603,0.7010853290557861,187585000
05-Jan-2024 01:15:12.778,0.0922275185585022,54570,187584976,29779,-0.09064225852489471,-0.701250433921814,0.7010892629623413,187585001
05-Jan-2024 01:15:13.778,0.09220634400844574,54570,187584976,29779,-0.09061269462108612,-0.7012512683868408,0.7010952234268188,187585002
05-Jan-2024 01:15:14.778,0.0921759158372879,54570,187584976,29779,-0.09058578312397003,-0.7012553215026855,0.7010985612869263,187585003
05-Jan-2024 01:15:15.778,0.09215053915977478,54570,187584976,29779,-0.09056596457958221,-0.7012598514556885,0.7010999917984009,187585004
05-Jan-2024 01:15:16.778,0.09212476015090942,54570,187584976,29779,-0.09053194522857666,-0.7012616395950317,0.701106071472168,187585005
05-Jan-2024 01:15:17.778,0.09209899604320526,54570,187584976,29779,-0.09051147103309631,-0.7012649774551392,0.7011086940765381,187585006
05-Jan-2024 01:15:18.778,0.0920725017786026,54570,187585008,29779,-0.09048864245414734,-0.7012702226638794,0.7011098861694336,187585007
05-Jan-2024 01:15:19.778,0.0920473039150238,54570,187585008,29779,-0.09045633673667908,-0.7012752294540405,0.7011123895645142,187585008
05-Jan-2024 01:15:20.778,0.09202079474925995,54570,187585008,29779,-0.09043185412883759,-0.7012790441513062,0.7011153697967529,187585009
05-Jan-2024 01:15:21.778,0.09199438989162445,54570,187585008,29779,-0.09040988981723785,-0.7012794017791748,0.7011209726333618,187585010
05-Jan-2024 01:15:22.778,0.09196929633617401,54570,187585008,29779,-0.0903795063495636,-0.7012832164764404,0.7011244297027588,187585011
05-Jan-2024 01:15:23.778,0.0919434130191803,54570,187585008,29779,-0.09035488963127136,-0.7012895345687866,0.7011247873306274,187585012
05-Jan-2024 01:15:24.778,0.09191909432411194,54602,187585008,29779,-0.09033399820327759,-0.7012903690338135,0.701129674911499,187585013
05-Jan-2024 01:15:25.778,0.09189547598361969,54602,187585008,29779,-0.0903031975030899,-0.7012919187545776,0.7011352777481079,187585014
05-Jan-2024 01:15:26.778,0.09187021851539612,54602,187585008,29779,-0.0902814269065857,-0.7012953758239746,0.7011380195617676,187585015
05-Jan-2024 01:15:27.778,0.09184357523918152,54602,187585008,29779,-0.09025777876377106,-0.7012996673583984,0.7011399269104004,187585016
05-Jan-2024 01:15:28.778,0.09181974828243256,54602,187585008,29779,-0.0902283638715744,-0.7013027667999268,0.701143741607666,187585017
05-Jan-2024 01:15:29.778,0.09179091453552246,54602,187585008,29779,-0.09020280838012695,-0.7013067007064819,0.7011470794677734,187585018
05-Jan-2024 01:15:30.778,0.09176559746265411,54602,187585008,29779,-0.0901801735162735,-0.7013123035430908,0.7011477947235107,187585019
05-Jan-2024 01:15:31.778,0.0917472392320633,54602,187585008,29779,-0.0901557207107544,-0.7013126611709595,0.7011528015136719,187585020
05-Jan-2024 01:15:32.778,0.09171465039253235,54602,187585008,29779,-0.09012682735919952,-0.7013177871704102,0.7011557817459106,187585021
05-Jan-2024 01:15:33.778,0.09168870747089386,54602,187585008,29779,-0.0901062935590744,-0.7013201713562012,0.7011593580245972,187585022
05-Jan-2024 01:15:34.778,0.09166572988033295,54602,187585008,29779,-0.09007254242897034,-0.7013241052627563,0.7011626958847046,187585023
05-Jan-2024 01:15:35.778,0.09163722395896912,54602,187585008,29779,-0.09004740417003632,-0.7013285160064697,0.7011653184890747,187585024
05-Jan-2024 01:15:36.778,0.09161105751991272,54602,187585008,29779,-0.09003077447414398,-0.7013300657272339,0.7011693716049194,187585025
05-Jan-2024 01:15:37.778,0.09159165620803833,54602,187585008,29779,-0.08999896049499512,-0.7013312578201294,0.7011746168136597,187585026
05-Jan-2024 01:15:38.778,0.0915651023387909,54602,187585008,29779,-0.08997087180614471,-0.7013355493545532,0.7011775970458984,187585027
05-Jan-2024 01:15:39.778,0.09153302013874054,54602,187585008,29779,-0.08995342254638672,-0.7013393640518188,0.7011802196502686,187585028
05-Jan-2024 01:15:40.778,0.09150935709476471,54602,187585008,29779,-0.08992162346839905,-0.7013444900512695,0.7011821269989014,187585029
05-Jan-2024 01:15:41.778,0.0914851725101471,54602,187585008,29779,-0.08989457786083221,-0.701348066329956,0.7011852264404297,187585030
05-Jan-2024 01:15:42.778,0.09145461022853851,54602,187585008,29779,-0.08987079560756683,-0.7013504505157471,0.7011899948120117,187585031
05-Jan-2024 01:15:43.778,0.09143541753292084,54602,187585008,29779,-0.08984534442424774,-0.7013559341430664,0.7011901140213013,187585032
05-Jan-2024 01:15:44.778,0.09141330420970917,54602,187585008,29779,-0.08981592953205109,-0.7013579607009888,0.7011948823928833,187585033
05-Jan-2024 01:15:45.778,0.09138427674770355,54602,187585008,29779,-0.08979764580726624,-0.701360821723938,0.7011979818344116,187585034
05-Jan-2024 01:15:46.778,0.09135924279689789,54602,187585008,29779,-0.08976961672306061,-0.7013622522354126,0.7012035846710205,187585035
05-Jan-2024 01:15:47.778,0.09133468568325043,54602,187585008,29779,-0.08974328637123108,-0.7013657093048096,0.7012065649032593,187585036
05-Jan-2024 01:15:48.778,0.09130434691905975,54602,187585008,29779,-0.0897243320941925,-0.7013692855834961,0.7012091875076294,187585037
05-Jan-2024 01:15:49.778,0.09127885103225708,54602,187585008,29779,-0.0896916538476944,-0.7013733386993408,0.7012128829956055,187585038
05-Jan-2024 01:15:50.778,0.09125801920890808,54602,187585040,29773,-0.08966763317584991,-0.7013773918151855,0.7012144327163696,187585039
05-Jan-2024 01:15:51.778,0.09123240411281586,54602,187585040,29773,-0.08964154124259949,-0.7013837099075317,0.7012149095535278,187585040
05-Jan-2024 01:15:52.778,0.09119552373886108,54602,187585040,29773,-0.0896196961402893,-0.7013849020004272,0.701221227645874,187585041
05-Jan-2024 01:15:53.778,0.09118467569351196,54602,187585040,29773,-0.08958509564399719,-0.701386570930481,0.7012256383895874,187585042
05-Jan-2024 01:15:54.778,0.09115678071975708,54602,187585040,29773,-0.08956098556518555,-0.7013925313949585,0.7012263536453247,187585043
05-Jan-2024 01:15:55.778,0.09112028777599335,54602,187585040,29773,-0.08954489231109619,-0.7013945579528809,0.7012308835983276,187585044
05-Jan-2024 01:15:56.778,0.09110526740550995,54634,187585040,29773,-0.08951011300086975,-0.7013944387435913,0.7012373208999634,187585045
05-Jan-2024 01:15:57.778,0.0910816341638565,54634,187585040,29773,-0.08947913348674774,-0.7013983726501465,0.7012405395507812,187585046
05-Jan-2024 01:15:58.778,0.09105134010314941,54634,187585040,29773,-0.08947104215621948,-0.7014024257659912,0.7012414932250977,187585047
05-Jan-2024 01:15:59.778,0.09103146195411682,54634,187585040,29773,-0.0894404798746109,-0.7014071941375732,0.7012432813644409,187585048
05-Jan-2024 01:16:00.778,0.09100724756717682,54634,187585040,29773,-0.0894063413143158,-0.701412558555603,0.7012454271316528,187585049
05-Jan-2024 01:16:01.778,0.09097267687320709,54634,187585040,29773,-0.08939245343208313,-0.7014157772064209,0.701248288154602,187585050
05-Jan-2024 01:16:02.778,0.09094423055648804,54634,187585040,29773,-0.08935651183128357,-0.7014193534851074,0.7012531757354736,187585051
05-Jan-2024 01:16:03.778,0.09092283248901367,54634,187585040,29773,-0.08933000266551971,-0.7014240026473999,0.7012544870376587,187585052
05-Jan-2024 01:16:04.778,0.09089268743991852,54634,187585040,29773,-0.08930730819702148,-0.7014241218566895,0.7012611627578735,187585053
05-Jan-2024 01:16:05.778,0.0908694863319397,54634,187585040,29773,-0.08927944302558899,-0.7014272212982178,0.7012647390365601,187585054
05-Jan-2024 01:16:06.778,0.09084676206111908,54634,187585040,29773,-0.08925372362136841,-0.701431393623352,0.701266884803772,187585055
05-Jan-2024 01:16:07.778,0.09082069993019104,54634,187585040,29773,-0.08923479914665222,-0.7014338970184326,0.7012697458267212,187585056
05-Jan-2024 01:16:08.778,0.09079897403717041,54634,187585040,29773,-0.08921073377132416,-0.7014336585998535,0.7012760639190674,187585057
05-Jan-2024 01:16:09.778,0.09077711403369904,54634,187585040,29773,-0.08918236196041107,-0.7014389038085938,0.7012772560119629,187585058
05-Jan-2024 01:16:10.778,0.09074200689792633,54634,187585040,29773,-0.08915767073631287,-0.7014439105987549,0.7012801170349121,187585059
05-Jan-2024 01:16:11.778,0.09071604907512665,54634,187585040,29773,-0.08913397789001465,-0.7014480829238892,0.701282262802124,187585060
05-Jan-2024 01:16:12.778,0.09069536626338959,54634,187585040,29773,-0.0891040712594986,-0.7014505863189697,0.7012860774993896,187585061
05-Jan-2024 01:16:13.778,0.09066495299339294,54634,187585040,29773,-0.08907866477966309,-0.7014545202255249,0.7012892961502075,187585062
05-Jan-2024 01:16:14.778,0.09064085781574249,54634,187585040,29773,-0.08905164897441864,-0.7014594078063965,0.7012910842895508,187585063
05-Jan-2024 01:16:15.778,0.0906197726726532,54634,187585040,29773,-0.08902524411678314,-0.7014623880386353,0.7012941837310791,187585064
05-Jan-2024 01:16:16.778,0.090587317943573,54634,187585040,29773,-0.08900013566017151,-0.701465368270874,0.701298713684082,187585065
05-Jan-2024 01:16:17.778,0.09056490659713745,54634,187585040,29773,-0.08897271752357483,-0.7014658451080322,0.7013046741485596,187585066
05-Jan-2024 01:16:18.778,0.09053505957126617,54634,187585040,29773,-0.08894458413124084,-0.7014695405960083,0.7013082504272461,187585067
05-Jan-2024 01:16:19.778,0.09050998091697693,54634,187585040,29773,-0.08892880380153656,-0.7014728784561157,0.7013099193572998,187585068
05-Jan-2024 01:16:20.778,0.09048913419246674,54634,187585040,29773,-0.08890092372894287,-0.7014750242233276,0.7013142108917236,187585069
05-Jan-2024 01:16:21.778,0.09046266973018646,54634,187585040,29773,-0.08887352049350739,-0.7014774084091187,0.701318621635437,187585070
05-Jan-2024 01:16:22.778,0.09043316543102264,54634,187585072,29773,-0.08885222673416138,-0.7014831304550171,0.7013193368911743,187585071
05-Jan-2024 01:16:23.778,0.09040899574756622,54634,187585072,29773,-0.08882181346416473,-0.7014882564544678,0.7013214826583862,187585072
05-Jan-2024 01:16:24.778,0.0903858095407486,54634,187585072,29773,-0.08879269659519196,-0.7014914751052856,0.7013247013092041,187585073
05-Jan-2024 01:16:25.778,0.09035709500312805,54634,187585072,29773,-0.08877347409725189,-0.7014963626861572,0.7013261318206787,187585074
05-Jan-2024 01:16:26.778,0.09033261239528656,54634,187585072,29773,-0.0887436717748642,-0.7014988660812378,0.7013301849365234,187585075
05-Jan-2024 01:16:27.778,0.09031236171722412,54634,187585072,29773,-0.08871635794639587,-0.7014994621276855,0.7013357877731323,187585076
05-Jan-2024 01:16:28.778,0.09027740359306335,54666,187585072,29773,-0.08868831396102905,-0.7015045881271362,0.7013387680053711,187585077
05-Jan-2024 01:16:29.778,0.09025484323501587,54666,187585072,29773,-0.08866620063781738,-0.7015066146850586,0.7013424634933472,187585078
05-Jan-2024 01:16:30.778,0.0902356207370758,54666,187585072,29773,-0.0886358916759491,-0.7015101909637451,0.7013452053070068,187585079
05-Jan-2024 01:16:31.778,0.0902111679315567,54666,187585072,29773,-0.0886157900094986,-0.7015150785446167,0.7013461589813232,187585080
05-Jan-2024 01:16:32.778,0.09017258882522583,54666,187585072,29773,-0.0886007696390152,-0.7015155553817749,0.701352596282959,187585081
05-Jan-2024 01:16:33.778,0.0901624858379364,54666,187585072,29773,-0.08856514096260071,-0.7015186548233032,0.70135498046875,187585082
05-Jan-2024 01:16:34.778,0.09013350307941437,54666,187585072,29773,-0.08853501081466675,-0.7015246152877808,0.7013564109802246,187585083
05-Jan-2024 01:16:35.778,0.0900970846414566,54666,187585072,29773,-0.08853082358837128,-0.7015289068222046,0.7013574838638306,187585084
05-Jan-2024 01:16:36.778,0.09008342027664185,54666,187585072,29773,-0.08848819136619568,-0.70152747631073,0.7013661861419678,187585085
05-Jan-2024 01:16:37.778,0.0900578498840332,54666,187585072,29773,-0.08845414221286774,-0.7015318870544434,0.7013691663742065,187585086
05-Jan-2024 01:16:38.778,0.09001888334751129,54666,187585072,29773,-0.08844880759716034,-0.7015379667282104,0.7013688087463379,187585087
05-Jan-2024 01:16:39.778,0.09000417590141296,54666,187585072,29773,-0.08841077983379364,-0.7015405893325806,0.7013731002807617,187585088
05-Jan-2024 01:16:40.778,0.08998501300811768,54666,187585072,29773,-0.0883805900812149,-0.7015430927276611,0.7013765573501587,187585089
05-Jan-2024 01:16:41.778,0.08994357287883759,54666,187585072,29773,-0.08836689591407776,-0.7015484571456909,0.7013782262802124,187585090
05-Jan-2024 01:16:42.778,0.08992373943328857,54666,187585072,29773,-0.08833259344100952,-0.7015515565872192,0.7013821601867676,187585091
05-Jan-2024 01:16:43.778,0.08990685641765594,54666,187585072,29773,-0.08830131590366364,-0.7015546560287476,0.7013852596282959,187585092
05-Jan-2024 01:16:44.778,0.0898711085319519,54666,187585072,29773,-0.0882902443408966,-0.7015565633773804,0.7013893127441406,187585093
05-Jan-2024 01:16:45.778,0.08984914422035217,54666,187585072,29773,-0.08826065063476562,-0.7015596628189087,0.7013927698135376,187585094
05-Jan-2024 01:16:46.778,0.08983363211154938,54666,187585072,29773,-0.08823221921920776,-0.7015621662139893,0.7013957500457764,187585095
05-Jan-2024 01:16:47.778,0.08979326486587524,54666,187585072,29773,-0.08821240067481995,-0.7015657424926758,0.7013999223709106,187585096
05-Jan-2024 01:16:48.778,0.08977121114730835,54666,187585072,29773,-0.08818373084068298,-0.7015668153762817,0.7014052867889404,187585097
05-Jan-2024 01:16:49.778,0.08975167572498322,54666,187585072,29773,-0.08815266191959381,-0.7015708684921265,0.7014075517654419,187585098
05-Jan-2024 01:16:50.778,0.08971978724002838,54666,187585072,29773,-0.08813735842704773,-0.7015762329101562,0.7014082670211792,187585099
05-Jan-2024 01:16:51.778,0.08969314396381378,54666,187585072,29773,-0.08811050653457642,-0.7015805244445801,0.7014106512069702,187585100
05-Jan-2024 01:16:52.778,0.08967460691928864,54666,187585072,29773,-0.08807447552680969,-0.7015821933746338,0.7014157772064209,187585101
05-Jan-2024 01:16:53.778,0.08964338898658752,54666,187585072,29773,-0.0880577564239502,-0.7015879154205322,0.7014162540435791,187585102
05-Jan-2024 01:16:54.778,0.08961482346057892,54666,187585104,29779,-0.0880349725484848,-0.7015911340713501,0.701419472694397,187585103
05-Jan-2024 01:16:55.778,0.08959975838661194,54666,187585104,29779,-0.08799926936626434,-0.7015936374664307,0.7014235258102417,187585104
05-Jan-2024 01:16:56.778,0.08956480026245117,54666,187585104,29779,-0.0879795104265213,-0.701596736907959,0.7014274597167969,187585105
05-Jan-2024 01:16:57.778,0.08953671157360077,54666,187585104,29779,-0.08795493841171265,-0.7016000747680664,0.7014309167861938,187585106
05-Jan-2024 01:16:58.778,0.08951851725578308,54666,187585104,29779,-0.08792860805988312,-0.7016030550003052,0.7014329433441162,187585107
05-Jan-2024 01:16:59.778,0.08949023485183716,54666,187585104,29779,-0.08790075778961182,-0.7016053199768066,0.7014379501342773,187585108
05-Jan-2024 01:17:00.778,0.08945858478546143,54698,187585104,29779,-0.08787712454795837,-0.7016104459762573,0.7014398574829102,187585109
05-Jan-2024 01:17:01.778,0.08944402635097504,54698,187585104,29779,-0.08784975111484528,-0.7016096115112305,0.7014459371566772,187585110
05-Jan-2024 01:17:02.778,0.08941656351089478,54698,187585104,29779,-0.08782747387886047,-0.7016153335571289,0.701446533203125,187585111
05-Jan-2024 01:17:03.778,0.08938488364219666,54698,187585104,29779,-0.08780580759048462,-0.7016189098358154,0.7014498710632324,187585112
05-Jan-2024 01:17:04.778,0.08936749398708344,54698,187585104,29779,-0.08777227997779846,-0.7016209363937378,0.7014541625976562,187585113
05-Jan-2024 01:17:05.778,0.08933629095554352,54698,187585104,29779,-0.08774770796298981,-0.7016260623931885,0.7014559507369995,187585114
05-Jan-2024 01:17:06.778,0.08930838108062744,54698,187585104,29779,-0.08772388100624084,-0.7016323804855347,0.7014563083648682,187585115
05-Jan-2024 01:17:07.778,0.089286670088768,54698,187585104,29779,-0.08769235014915466,-0.7016342878341675,0.7014610767364502,187585116
05-Jan-2024 01:17:08.778,0.08925944566726685,54698,187585104,29779,-0.08766655623912811,-0.7016361951828003,0.7014660835266113,187585117
05-Jan-2024 01:17:09.778,0.08923286199569702,54698,187585104,29779,-0.08764912188053131,-0.7016401290893555,0.701467752456665,187585118
05-Jan-2024 01:17:10.778,0.08921296894550323,54698,187585104,29779,-0.08762173354625702,-0.7016419172286987,0.7014719247817993,187585119
05-Jan-2024 01:17:11.778,0.08918537199497223,54698,187585104,29779,-0.0875946432352066,-0.7016440629959106,0.7014763355255127,187585120
05-Jan-2024 01:17:12.778,0.08915375173091888,54698,187585104,29779,-0.08756893873214722,-0.7016482353210449,0.701479434967041,187585121
05-Jan-2024 01:17:13.778,0.08913484215736389,54698,187585104,29779,-0.08754377067089081,-0.7016527652740479,0.701480507850647,187585122
05-Jan-2024 01:17:14.778,0.08910885453224182,54698,187585104,29779,-0.08752186596393585,-0.7016546726226807,0.7014845609664917,187585123
05-Jan-2024 01:17:15.778,0.08907942473888397,54698,187585104,29779,-0.08749738335609436,-0.7016569375991821,0.7014892101287842,187585124
05-Jan-2024 01:17:16.778,0.0890556275844574,54698,187585104,29779,-0.08746360242366791,-0.7016608715057373,0.701492428779602,187585125
05-Jan-2024 01:17:17.778,0.08903059363365173,54698,187585104,29779,-0.08744095265865326,-0.701667070388794,0.701492190361023,187585126
05-Jan-2024 01:17:18.778,0.08900512754917145,54698,187585104,29779,-0.08742126822471619,-0.7016677856445312,0.7014973163604736,187585127
05-Jan-2024 01:17:19.778,0.088981032371521,54698,187585104,29779,-0.08738873898983002,-0.7016708850860596,0.7015012502670288,187585128
05-Jan-2024 01:17:20.778,0.08895349502563477,54698,187585104,29779,-0.08736486732959747,-0.7016760110855103,0.701502799987793,187585129
05-Jan-2024 01:17:21.778,0.08892764151096344,54698,187585104,29779,-0.08733895421028137,-0.7016828060150146,0.7015020847320557,187585130
05-Jan-2024 01:17:22.778,0.08889687061309814,54698,187585104,29779,-0.0873187780380249,-0.7016822099685669,0.7015091180801392,187585131
05-Jan-2024 01:17:23.778,0.08888176083564758,54698,187585104,29779,-0.08728741109371185,-0.7016845941543579,0.7015126943588257,187585132
05-Jan-2024 01:17:24.778,0.08885356783866882,54698,187585104,29779,-0.08726382255554199,-0.7016892433166504,0.7015146017074585,187585133
05-Jan-2024 01:17:25.778,0.08882352709770203,54698,187585104,29779,-0.08724725246429443,-0.7016892433166504,0.7015203237533569,187585134
05-Jan-2024 01:17:26.778,0.0888044536113739,54698,187585136,29786,-0.08721356093883514,-0.7016904354095459,0.7015259265899658,187585135
05-Jan-2024 01:17:27.778,0.0887787938117981,54698,187585136,29786,-0.08719059824943542,-0.7016921043395996,0.7015305757522583,187585136
05-Jan-2024 01:17:28.778,0.08874961733818054,54698,187585136,29786,-0.08716702461242676,-0.7016992568969727,0.7015296220779419,187585137
05-Jan-2024 01:17:29.778,0.0887271910905838,54698,187585136,29786,-0.0871352106332779,-0.7017040252685547,0.7015317678451538,187585138
05-Jan-2024 01:17:30.778,0.08870008587837219,54698,187585136,29786,-0.08711081743240356,-0.7017068862915039,0.7015354633331299,187585139
05-Jan-2024 01:17:31.778,0.08867587149143219,54698,187585136,29786,-0.08709084987640381,-0.7017083168029785,0.7015393972396851,187585140
05-Jan-2024 01:17:32.778,0.08865122497081757,54730,187585136,29786,-0.08706031739711761,-0.7017155885696411,0.701539158821106,187585141
05-Jan-2024 01:17:33.778,0.08862653374671936,54730,187585136,29786,-0.08703987300395966,-0.7017161846160889,0.7015441656112671,187585142
05-Jan-2024 01:17:34.778,0.08859670162200928,54730,187585136,29786,-0.0870116651058197,-0.701718807220459,0.7015488147735596,187585143
05-Jan-2024 01:17:35.778,0.08857528865337372,54730,187585136,29786,-0.08698567748069763,-0.7017179727554321,0.701555609703064,187585144
05-Jan-2024 01:17:36.778,0.08854939043521881,54730,187585136,29786,-0.08696413040161133,-0.7017242908477783,0.7015552520751953,187585145
05-Jan-2024 01:17:37.778,0.08851858973503113,54730,187585136,29786,-0.08693903684616089,-0.7017266750335693,0.7015599012374878,187585146
05-Jan-2024 01:17:38.778,0.08849772810935974,54730,187585136,29786,-0.0869031548500061,-0.7017267942428589,0.7015668153762817,187585147
05-Jan-2024 01:17:39.778,0.08847028017044067,54730,187585136,29786,-0.08688253164291382,-0.7017314434051514,0.7015682458877563,187585148
05-Jan-2024 01:17:40.778,0.08843830227851868,54730,187585136,29786,-0.08685174584388733,-0.7017414569854736,0.7015661001205444,187585149
05-Jan-2024 01:17:41.778,0.08841991424560547,54730,187585136,29786,-0.08682067692279816,-0.701744556427002,0.7015690803527832,187585150
05-Jan-2024 01:17:42.778,0.08838917315006256,54730,187585136,29786,-0.08679540455341339,-0.7017467021942139,0.7015739679336548,187585151
05-Jan-2024 01:17:43.778,0.08836181461811066,54730,187585136,29786,-0.08677023649215698,-0.7017519474029541,0.7015752792358398,187585152
05-Jan-2024 01:17:44.778,0.08834078907966614,54730,187585136,29786,-0.08674336969852448,-0.7017571926116943,0.7015759944915771,187585153
05-Jan-2024 01:17:45.778,0.08831217885017395,54730,187585136,29786,-0.08671832084655762,-0.701758861541748,0.7015811204910278,187585154
05-Jan-2024 01:17:46.778,0.08828634023666382,54730,187585136,29786,-0.08669830858707428,-0.7017604112625122,0.7015852928161621,187585155
05-Jan-2024 01:17:47.778,0.08826488256454468,54730,187585136,29786,-0.08667489886283875,-0.7017618417739868,0.7015892267227173,187585156
05-Jan-2024 01:17:48.778,0.08823899924755096,54730,187585136,29786,-0.08664566278457642,-0.7017664909362793,0.7015916109085083,187585157
05-Jan-2024 01:17:49.778,0.0882083922624588,54730,187585136,29786,-0.08663001656532288,-0.7017669677734375,0.701596736907959,187585158
05-Jan-2024 01:17:50.778,0.08818577229976654,54730,187585136,29786,-0.08659033477306366,-0.7017697095870972,0.7016018629074097,187585159
05-Jan-2024 01:17:51.778,0.08815662562847137,54730,187585136,29786,-0.08656249940395355,-0.7017726898193359,0.7016061544418335,187585160
05-Jan-2024 01:17:52.778,0.08812998235225677,54730,187585136,29786,-0.08655108511447906,-0.7017781734466553,0.7016053199768066,187585161
05-Jan-2024 01:17:53.778,0.08810704946517944,54730,187585136,29786,-0.08651399612426758,-0.7017818689346313,0.7016090154647827,187585162
05-Jan-2024 01:17:54.778,0.08808371424674988,54730,187585136,29786,-0.086485356092453,-0.7017835378646851,0.7016139030456543,187585163
05-Jan-2024 01:17:55.778,0.08805471658706665,54730,187585136,29786,-0.08646751940250397,-0.7017905712127686,0.7016129493713379,187585164
05-Jan-2024 01:17:56.778,0.0880308598279953,54730,187585136,29786,-0.08643856644630432,-0.7017954587936401,0.7016141414642334,187585165
05-Jan-2024 01:17:57.778,0.08800742030143738,54730,187585136,29786,-0.08641257882118225,-0.7017966508865356,0.701619029045105,187585166
05-Jan-2024 01:17:58.778,0.08797767758369446,54730,187585168,29786,-0.08639118075370789,-0.7018002271652222,0.7016218900680542,187585167
05-Jan-2024 01:17:59.778,0.08795598149299622,54730,187585168,29786,-0.08636768162250519,-0.7018027305603027,0.7016252279281616,187585168
05-Jan-2024 01:18:00.778,0.08793005347251892,54730,187585168,29786,-0.0863356739282608,-0.701804518699646,0.7016304731369019,187585169
05-Jan-2024 01:18:01.778,0.08790098130702972,54730,187585168,29786,-0.08631068468093872,-0.7018051147460938,0.7016364336013794,187585170
05-Jan-2024 01:18:02.778,0.08787897229194641,54730,187585168,29786,-0.08628860116004944,-0.7018095254898071,0.701637864112854,187585171
05-Jan-2024 01:18:03.778,0.08785824477672577,54730,187585168,29786,-0.08625814318656921,-0.7018139362335205,0.7016395330429077,187585172
05-Jan-2024 01:18:04.778,0.08782783150672913,54762,187585168,29786,-0.08623816072940826,-0.7018157243728638,0.7016440629959106,187585173
05-Jan-2024 01:18:05.778,0.0878041684627533,54762,187585168,29786,-0.08621405065059662,-0.701817512512207,0.7016483545303345,187585174
05-Jan-2024 01:18:06.778,0.08778080344200134,54762,187585168,29786,-0.08618339896202087,-0.7018231153488159,0.70164954662323,187585175
05-Jan-2024 01:18:07.778,0.08775311708450317,54762,187585168,29786,-0.08616109192371368,-0.7018280029296875,0.7016503810882568,187585176
05-Jan-2024 01:18:08.778,0.0877247303724289,54762,187585168,29786,-0.08613666892051697,-0.7018327713012695,0.7016522884368896,187585177
05-Jan-2024 01:18:09.778,0.08770324289798737,54762,187585168,29786,-0.0861060619354248,-0.701835036277771,0.7016564607620239,187585178
05-Jan-2024 01:18:10.778,0.08767573535442352,54762,187585168,29786,-0.08608321845531464,-0.7018381357192993,0.7016596794128418,187585179
05-Jan-2024 01:18:11.778,0.08764980733394623,54762,187585168,29786,-0.08606033027172089,-0.7018409967422485,0.7016628980636597,187585180
05-Jan-2024 01:18:12.778,0.08762341737747192,54762,187585168,29786,-0.08602629601955414,-0.7018405199050903,0.7016706466674805,187585181
05-Jan-2024 01:18:13.778,0.08759604394435883,54762,187585168,29786,-0.08600631356239319,-0.7018429040908813,0.7016743421554565,187585182
05-Jan-2024 01:18:14.778,0.08756987750530243,54762,187585168,29786,-0.08598464727401733,-0.7018469572067261,0.7016762495040894,187585183
05-Jan-2024 01:18:15.778,0.08755049109458923,54762,187585168,29786,-0.08595733344554901,-0.701850414276123,0.7016785144805908,187585184
05-Jan-2024 01:18:16.778,0.08752340078353882,54762,187585168,29786,-0.08593617379665375,-0.7018537521362305,0.7016811370849609,187585185
05-Jan-2024 01:18:17.778,0.08749966323375702,54762,187585168,29786,-0.085908904671669,-0.7018579244613647,0.7016832828521729,187585186
05-Jan-2024 01:18:18.778,0.08747115731239319,54762,187585168,29786,-0.08587850630283356,-0.7018624544143677,0.7016861438751221,187585187
05-Jan-2024 01:18:19.778,0.08744630217552185,54762,187585168,29786,-0.08585260808467865,-0.7018686532974243,0.7016862630844116,187585188
05-Jan-2024 01:18:20.778,0.08741657435894012,54762,187585168,29786,-0.08582818508148193,-0.7018710374832153,0.7016904354095459,187585189
05-Jan-2024 01:18:21.778,0.08739574253559113,54762,187585168,29786,-0.08579762279987335,-0.7018728256225586,0.7016949653625488,187585190
05-Jan-2024 01:18:22.778,0.08737039566040039,54762,187585168,29786,-0.08577486872673035,-0.7018764019012451,0.7016973495483398,187585191
05-Jan-2024 01:18:23.778,0.08734263479709625,54762,187585168,29786,-0.0857519656419754,-0.701879620552063,0.7017003297805786,187585192
05-Jan-2024 01:18:24.778,0.0873199850320816,54762,187585168,29786,-0.08572474122047424,-0.7018803358078003,0.7017056941986084,187585193
05-Jan-2024 01:18:25.778,0.08729469776153564,54762,187585168,29786,-0.08570262789726257,-0.7018824815750122,0.701709508895874,187585194
05-Jan-2024 01:18:26.778,0.08726760745048523,54762,187585168,29786,-0.08567975461483002,-0.7018882036209106,0.7017101049423218,187585195
05-Jan-2024 01:18:27.778,0.08724470436573029,54762,187585168,29786,-0.08565220236778259,-0.7018899917602539,0.7017141580581665,187585196
05-Jan-2024 01:18:28.778,0.08722491562366486,54762,187585168,29786,-0.0856214165687561,-0.7018958330154419,0.7017146348953247,187585197
05-Jan-2024 01:18:29.778,0.08718593418598175,54762,187585168,29786,-0.08560380339622498,-0.7018946409225464,0.7017226219177246,187585198
05-Jan-2024 01:18:30.778,0.08716806769371033,54762,187585200,29779,-0.08556565642356873,-0.7019002437591553,0.7017240524291992,187585199
05-Jan-2024 01:18:31.778,0.08714675903320312,54762,187585200,29779,-0.08554057776927948,-0.7019026279449463,0.7017272710800171,187585200
05-Jan-2024 01:18:32.778,0.08710654079914093,54762,187585200,29779,-0.0855242908000946,-0.7019073963165283,0.7017296552658081,187585201
05-Jan-2024 01:18:33.778,0.08709155023097992,54762,187585200,29779,-0.08549290895462036,-0.701910138130188,0.7017326354980469,187585202
05-Jan-2024 01:18:34.778,0.08707110583782196,54762,187585200,29779,-0.08546870946884155,-0.7019128799438477,0.7017354965209961,187585203
05-Jan-2024 01:18:35.779,0.08703191578388214,54762,187585200,29779,-0.08545109629631042,-0.7019190788269043,0.7017362117767334,187585204
05-Jan-2024 01:18:36.779,0.08701059222221375,54794,187585200,29779,-0.08542217314243317,-0.7019187211990356,0.7017428874969482,187585205
05-Jan-2024 01:18:37.779,0.08699366450309753,54794,187585200,29779,-0.08539065718650818,-0.7019209861755371,0.7017462253570557,187585206
05-Jan-2024 01:18:38.779,0.08696064352989197,54794,187585200,29779,-0.08537834882736206,-0.7019261121749878,0.7017465829849243,187585207
05-Jan-2024 01:18:39.779,0.08693356812000275,54794,187585200,29779,-0.08533988893032074,-0.7019296884536743,0.7017511129379272,187585208
05-Jan-2024 01:18:40.779,0.08691376447677612,54794,187585200,29779,-0.08530738949775696,-0.7019327878952026,0.7017546892166138,187585209
05-Jan-2024 01:18:41.779,0.08688026666641235,54794,187585200,29779,-0.0852908194065094,-0.7019364833831787,0.7017571926116943,187585210
05-Jan-2024 01:18:42.779,0.08686022460460663,54794,187585200,29779,-0.08526593446731567,-0.7019386291503906,0.7017602920532227,187585211
05-Jan-2024 01:18:43.779,0.0868392139673233,54794,187585200,29779,-0.08523821830749512,-0.701940655708313,0.7017642259597778,187585212
05-Jan-2024 01:18:44.779,0.08680872619152069,54794,187585200,29779,-0.08521755039691925,-0.7019449472427368,0.7017661333084106,187585213
05-Jan-2024 01:18:45.779,0.08678285777568817,54794,187585200,29779,-0.085190549492836,-0.7019493579864502,0.7017682790756226,187585214
05-Jan-2024 01:18:46.779,0.08676305413246155,54794,187585200,29779,-0.08516308665275574,-0.7019519805908203,0.7017714977264404,187585215
05-Jan-2024 01:18:47.779,0.08672991394996643,54794,187585200,29779,-0.08514030277729034,-0.7019546031951904,0.7017756700515747,187585216
05-Jan-2024 01:18:48.779,0.08670449256896973,54794,187585200,29779,-0.08511558175086975,-0.7019551992416382,0.701781153678894,187585217
05-Jan-2024 01:18:49.779,0.08668147027492523,54794,187585200,29779,-0.08508123457431793,-0.7019591331481934,0.7017844915390015,187585218
05-Jan-2024 01:18:50.779,0.08664587140083313,54794,187585200,29779,-0.08505761623382568,-0.7019634246826172,0.7017874717712402,187585219
05-Jan-2024 01:18:51.779,0.08662134408950806,54794,187585200,29779,-0.08503435552120209,-0.7019693851470947,0.7017873525619507,187585220
05-Jan-2024 01:18:52.779,0.08660368621349335,54794,187585200,29779,-0.08500368893146515,-0.7019695043563843,0.7017929553985596,187585221
05-Jan-2024 01:18:53.779,0.08657346665859222,54794,187585200,29779,-0.08498020470142365,-0.701973557472229,0.7017955780029297,187585222
05-Jan-2024 01:18:54.779,0.0865498036146164,54794,187585200,29779,-0.08496272563934326,-0.7019762992858887,0.7017978429794312,187585223
05-Jan-2024 01:18:55.779,0.0865308940410614,54794,187585200,29779,-0.08493214845657349,-0.7019788026809692,0.7018014192581177,187585224
05-Jan-2024 01:18:56.779,0.0865027904510498,54794,187585200,29779,-0.08490949869155884,-0.7019829750061035,0.70180344581604,187585225
05-Jan-2024 01:18:57.779,0.08647486567497253,54794,187585200,29779,-0.08488599956035614,-0.7019872665405273,0.7018054723739624,187585226
05-Jan-2024 01:18:58.779,0.08645552396774292,54794,187585200,29779,-0.08486005663871765,-0.7019869089126587,0.7018114328384399,187585227
05-Jan-2024 01:18:59.779,0.08642219007015228,54794,187585200,29779,-0.0848274976015091,-0.7019913196563721,0.7018150091171265,187585228
05-Jan-2024 01:19:00.779,0.08639614284038544,54794,187585200,29779,-0.08480939269065857,-0.7019938230514526,0.7018179893493652,187585229
05-Jan-2024 01:19:01.779,0.08637374639511108,54794,187585200,29779,-0.08477519452571869,-0.7019995450973511,0.7018187046051025,187585230
05-Jan-2024 01:19:02.779,0.08634528517723083,54794,187585232,29779,-0.08475147187709808,-0.7020010948181152,0.7018234729766846,187585231
05-Jan-2024 01:19:03.779,0.08631716668605804,54794,187585232,29779,-0.08473126590251923,-0.7020057439804077,0.7018247842788696,187585232
05-Jan-2024 01:19:04.779,0.08629950881004333,54794,187585232,29779,-0.08470116555690765,-0.702007532119751,0.7018290758132935,187585233
05-Jan-2024 01:19:05.779,0.0862697958946228,54794,187585232,29779,-0.08467672765254974,-0.7020097970962524,0.7018333673477173,187585234
05-Jan-2024 01:19:06.779,0.08623844385147095,54794,187585232,29779,-0.08465583622455597,-0.7020131349563599,0.7018365859985352,187585235
05-Jan-2024 01:19:07.779,0.08622007071971893,54794,187585232,29779,-0.08462302386760712,-0.7020161151885986,0.7018396854400635,187585236
05-Jan-2024 01:19:08.779,0.08619260787963867,54826,187585232,29779,-0.0845978707075119,-0.7020202875137329,0.7018418312072754,187585237
05-Jan-2024 01:19:09.779,0.08616659045219421,54826,187585232,29779,-0.08458007872104645,-0.7020237445831299,0.7018438577651978,187585238
05-Jan-2024 01:19:10.779,0.08614306151866913,54826,187585232,29779,-0.08454737067222595,-0.7020269632339478,0.7018475532531738,187585239
05-Jan-2024 01:19:11.779,0.08611316978931427,54826,187585232,29779,-0.08451749384403229,-0.7020323276519775,0.7018489837646484,187585240
05-Jan-2024 01:19:12.779,0.08608478307723999,54826,187585232,29779,-0.08449830114841461,-0.7020348310470581,0.7018524408340454,187585241
05-Jan-2024 01:19:13.779,0.08606681227684021,54826,187585232,29779,-0.08447141945362091,-0.7020385265350342,0.7018542289733887,187585242
05-Jan-2024 01:19:14.779,0.0860377848148346,54826,187585232,29779,-0.08444444835186005,-0.7020394802093506,0.7018600702285767,187585243
05-Jan-2024 01:19:15.779,0.08600921928882599,54826,187585232,29779,-0.08442410826683044,-0.7020424604415894,0.701863169670105,187585244
05-Jan-2024 01:19:16.779,0.0859939306974411,54826,187585232,29779,-0.08440035581588745,-0.7020449638366699,0.7018653154373169,187585245
05-Jan-2024 01:19:17.779,0.0859730988740921,54826,187585232,29779,-0.08436425030231476,-0.702049732208252,0.7018674612045288,187585246
05-Jan-2024 01:19:18.779,0.0859263688325882,54826,187585232,29779,-0.0843503475189209,-0.7020517587661743,0.7018729448318481,187585247
05-Jan-2024 01:19:19.779,0.08591482043266296,54826,187585232,29779,-0.08431272208690643,-0.7020535469055176,0.7018771171569824,187585248
05-Jan-2024 01:19:20.779,0.0858926922082901,54826,187585232,29779,-0.08428406715393066,-0.7020585536956787,0.7018780708312988,187585249
05-Jan-2024 01:19:21.779,0.08585023880004883,54826,187585232,29779,-0.08427593111991882,-0.7020629644393921,0.7018800973892212,187585250
05-Jan-2024 01:19:22.779,0.08583444356918335,54826,187585232,29779,-0.08424264192581177,-0.7020643949508667,0.7018846273422241,187585251
05-Jan-2024 01:19:23.779,0.08581902086734772,54826,187585232,29779,-0.08420605957508087,-0.70206618309021,0.701889157295227,187585252
05-Jan-2024 01:19:24.779,0.08577768504619598,54826,187585232,29779,-0.08420273661613464,-0.7020717859268188,0.7018885612487793,187585253
05-Jan-2024 01:19:25.779,0.08575503528118134,54826,187585232,29779,-0.08417174220085144,-0.7020725011825562,0.7018945217132568,187585254
05-Jan-2024 01:19:26.779,0.08574382960796356,54826,187585232,29779,-0.08413797616958618,-0.7020752429962158,0.7018969058990479,187585255
05-Jan-2024 01:19:27.779,0.08570653200149536,54826,187585232,29779,-0.08412298560142517,-0.7020796537399292,0.7018991708755493,187585256
05-Jan-2024 01:19:28.779,0.08567769825458527,54826,187585232,29779,-0.08409136533737183,-0.7020833492279053,0.7019023895263672,187585257
05-Jan-2024 01:19:29.779,0.08566021919250488,54826,187585232,29779,-0.08405399322509766,-0.7020869255065918,0.7019056081771851,187585258
05-Jan-2024 01:19:30.779,0.08562508225440979,54826,187585232,29779,-0.08403730392456055,-0.702089786529541,0.7019091844558716,187585259
05-Jan-2024 01:19:31.779,0.08560262620449066,54826,187585232,29779,-0.08401350677013397,-0.7020920515060425,0.7019124031066895,187585260
05-Jan-2024 01:19:32.779,0.08558627963066101,54826,187585232,29779,-0.08397971093654633,-0.7020976543426514,0.7019127607345581,187585261
05-Jan-2024 01:19:33.779,0.08555340766906738,54826,187585232,29779,-0.08396777510643005,-0.7021000385284424,0.7019158601760864,187585262
05-Jan-2024 01:19:34.779,0.08552351593971252,54826,187585264,29786,-0.08393999934196472,-0.702101469039917,0.7019215822219849,187585263
05-Jan-2024 01:19:35.779,0.08550947904586792,54826,187585264,29786,-0.08390724658966064,-0.7021037340164185,0.7019248008728027,187585264
05-Jan-2024 01:19:36.779,0.08547285199165344,54826,187585264,29786,-0.0838836282491684,-0.7021094560623169,0.7019263505935669,187585265
05-Jan-2024 01:19:37.779,0.08544869720935822,54826,187585264,29786,-0.08386564254760742,-0.702111005783081,0.7019299268722534,187585266
05-Jan-2024 01:19:38.779,0.08542865514755249,54826,187585264,29786,-0.08382637798786163,-0.702113151550293,0.701934814453125,187585267
05-Jan-2024 01:19:39.779,0.08539921045303345,54826,187585264,29786,-0.08380484580993652,-0.702116847038269,0.7019374370574951,187585268
05-Jan-2024 01:19:40.779,0.0853712409734726,54858,187585264,29786,-0.08378385007381439,-0.702121376991272,0.7019388675689697,187585269
05-Jan-2024 01:19:41.779,0.08534868061542511,54858,187585264,29786,-0.08374954760074615,-0.702125072479248,0.701941967010498,187585270
05-Jan-2024 01:19:42.779,0.08532531559467316,54858,187585264,29786,-0.08372744917869568,-0.7021265029907227,0.7019459009170532,187585271
05-Jan-2024 01:19:43.779,0.08529543876647949,54858,187585264,29786,-0.08370247483253479,-0.7021305561065674,0.7019485235214233,187585272
05-Jan-2024 01:19:44.779,0.08527538180351257,54858,187585264,29786,-0.08367173373699188,-0.7021322250366211,0.7019530534744263,187585273
05-Jan-2024 01:19:45.779,0.08524639904499054,54858,187585264,29786,-0.08365100622177124,-0.7021368741989136,0.7019544839859009,187585274
05-Jan-2024 01:19:46.779,0.08521822094917297,54858,187585264,29786,-0.0836329311132431,-0.7021392583847046,0.7019577026367188,187585275
05-Jan-2024 01:19:47.779,0.08519807457923889,54858,187585264,29786,-0.08360035717487335,-0.7021393775939941,0.7019637823104858,187585276
05-Jan-2024 01:19:48.779,0.08517174422740936,54858,187585264,29786,-0.08357994258403778,-0.7021431922912598,0.7019655704498291,187585277
05-Jan-2024 01:19:49.779,0.08513912558555603,54858,187585264,29786,-0.08355346322059631,-0.7021478414535522,0.7019680738449097,187585278
05-Jan-2024 01:19:50.779,0.08511851727962494,54858,187585264,29786,-0.08352167904376984,-0.7021512985229492,0.7019706964492798,187585279
05-Jan-2024 01:19:51.779,0.0850936770439148,54858,187585264,29786,-0.08349847793579102,-0.7021548748016357,0.7019730806350708,187585280
05-Jan-2024 01:19:52.779,0.08506140112876892,54858,187585264,29786,-0.08347195386886597,-0.7021582126617432,0.7019767761230469,187585281
05-Jan-2024 01:19:53.779,0.08504238724708557,54858,187585264,29786,-0.08344313502311707,-0.7021611928939819,0.701979398727417,187585282
05-Jan-2024 01:19:54.779,0.08501555025577545,54858,187585264,29786,-0.08342018723487854,-0.7021658420562744,0.7019810676574707,187585283
05-Jan-2024 01:19:55.779,0.08498810231685638,54858,187585264,29786,-0.08339938521385193,-0.7021678686141968,0.7019847631454468,187585284
05-Jan-2024 01:19:56.779,0.08496832847595215,54858,187585264,29786,-0.08336959779262543,-0.7021700143814087,0.7019885778427124,187585285
05-Jan-2024 01:19:57.779,0.08493924140930176,54858,187585264,29786,-0.08334541320800781,-0.7021732330322266,0.7019916772842407,187585286
05-Jan-2024 01:19:58.779,0.08490923047065735,54858,187585264,29786,-0.08332385122776031,-0.7021763324737549,0.701994776725769,187585287
05-Jan-2024 01:19:59.779,0.08488963544368744,54858,187585264,29786,-0.08329291641712189,-0.7021795511245728,0.7019973993301392,187585288
05-Jan-2024 01:20:00.779,0.0848609060049057,54858,187585264,29786,-0.08326835930347443,-0.702182412147522,0.7020009756088257,187585289
05-Jan-2024 01:20:01.779,0.08483225107192993,54858,187585264,29786,-0.08324699103832245,-0.7021856307983398,0.7020037174224854,187585290
05-Jan-2024 01:20:02.779,0.08481106162071228,54858,187585264,29786,-0.08321191370487213,-0.7021890878677368,0.7020070552825928,187585291
05-Jan-2024 01:20:03.779,0.08478492498397827,54858,187585264,29786,-0.08318954706192017,-0.7021918296813965,0.702009916305542,187585292
05-Jan-2024 01:20:04.779,0.08475646376609802,54858,187585264,29786,-0.08317112922668457,-0.7021950483322144,0.7020125389099121,187585293
05-Jan-2024 01:20:05.779,0.08473539352416992,54858,187585264,29786,-0.08314047753810883,-0.7021986246109009,0.7020150423049927,187585294
05-Jan-2024 01:20:06.779,0.08470834791660309,54858,187585296,29786,-0.08310815691947937,-0.7022020816802979,0.7020187377929688,187585295
05-Jan-2024 01:20:07.779,0.08467933535575867,54858,187585296,29786,-0.08309108018875122,-0.7022042274475098,0.7020221948623657,187585296
05-Jan-2024 01:20:08.779,0.0846591591835022,54858,187585296,29786,-0.08306433260440826,-0.7022066116333008,0.7020254135131836,187585297
05-Jan-2024 01:20:09.779,0.08463412523269653,54858,187585296,29786,-0.08303605020046234,-0.7022086381912231,0.7020293474197388,187585298
05-Jan-2024 01:20:10.779,0.0846019834280014,54858,187585296,29786,-0.083015576004982,-0.7022109031677246,0.702033519744873,187585299
05-Jan-2024 01:20:11.779,0.084583580493927,54858,187585296,29786,-0.08299009501934052,-0.7022138833999634,0.7020359039306641,187585300
05-Jan-2024 01:20:12.779,0.08455942571163177,54890,187585296,29786,-0.0829644650220871,-0.7022165060043335,0.7020392417907715,187585301
05-Jan-2024 01:20:13.779,0.08453501760959625,54890,187585296,29786,-0.08293566107749939,-0.7022242546081543,0.7020379304885864,187585302
05-Jan-2024 01:20:14.779,0.08449821174144745,54890,187585296,29786,-0.08291743695735931,-0.7022254467010498,0.7020429372787476,187585303
05-Jan-2024 01:20:15.779,0.08448445796966553,54890,187585296,29786,-0.08288104832172394,-0.7022272348403931,0.7020474672317505,187585304
05-Jan-2024 01:20:16.779,0.08445586264133453,54890,187585296,29786,-0.08285588026046753,-0.7022329568862915,0.7020481824874878,187585305
05-Jan-2024 01:20:17.779,0.08441835641860962,54890,187585296,29786,-0.08283691108226776,-0.7022355794906616,0.702052116394043,187585306
05-Jan-2024 01:20:18.779,0.08440384268760681,54890,187585296,29786,-0.08280323445796967,-0.7022354602813721,0.7020580768585205,187585307
05-Jan-2024 01:20:19.779,0.08437660336494446,54890,187585296,29786,-0.08277466893196106,-0.7022383213043213,0.7020617723464966,187585308
05-Jan-2024 01:20:20.779,0.08434629440307617,54890,187585296,29786,-0.08276262879371643,-0.7022440433502197,0.7020609378814697,187585309
05-Jan-2024 01:20:21.779,0.0843283087015152,54890,187585296,29786,-0.08272980153560638,-0.7022465467453003,0.7020645141601562,187585310
05-Jan-2024 01:20:22.779,0.08429986238479614,54890,187585296,29786,-0.08269816637039185,-0.7022522687911987,0.7020659446716309,187585311
05-Jan-2024 01:20:23.779,0.08427320420742035,54890,187585296,29786,-0.08268284797668457,-0.7022515535354614,0.7020717859268188,187585312
05-Jan-2024 01:20:24.779,0.08424742519855499,54890,187585296,29786,-0.08265328407287598,-0.702256441116333,0.7020734548568726,187585313
05-Jan-2024 01:20:25.779,0.08422926068305969,54890,187585296,29786,-0.08262763917446136,-0.7022603750228882,0.7020746469497681,187585314
05-Jan-2024 01:20:26.779,0.08419172465801239,54890,187585296,29786,-0.0826057642698288,-0.7022626399993896,0.7020796537399292,187585315
05-Jan-2024 01:20:27.779,0.08416914939880371,54890,187585296,29786,-0.08257429301738739,-0.702262282371521,0.7020865678787231,187585316
05-Jan-2024 01:20:28.779,0.084148108959198,54890,187585296,29786,-0.08254890143871307,-0.7022666931152344,0.7020872831344604,187585317
05-Jan-2024 01:20:29.779,0.08411705493927002,54890,187585296,29786,-0.0825279951095581,-0.7022709846496582,0.7020893096923828,187585318
05-Jan-2024 01:20:30.779,0.08409540355205536,54890,187585296,29786,-0.08249911665916443,-0.7022733688354492,0.7020930051803589,187585319
05-Jan-2024 01:20:31.779,0.08407115936279297,54890,187585296,29786,-0.08247502148151398,-0.702275276184082,0.702096700668335,187585320
05-Jan-2024 01:20:32.779,0.08403946459293365,54890,187585296,29786,-0.0824471265077591,-0.7022813558578491,0.7020976543426514,187585321
05-Jan-2024 01:20:33.779,0.08401525020599365,54890,187585296,29786,-0.08242599666118622,-0.7022854089736938,0.7020989656448364,187585322
05-Jan-2024 01:20:34.779,0.08399301767349243,54890,187585296,29786,-0.0823974460363388,-0.7022866010665894,0.7021039724349976,187585323
05-Jan-2024 01:20:35.779,0.08396314084529877,54890,187585296,29786,-0.08237548172473907,-0.702289342880249,0.702107310295105,187585324
05-Jan-2024 01:20:36.779,0.08394177258014679,54890,187585296,29786,-0.08235014975070953,-0.7022923231124878,0.702109694480896,187585325
05-Jan-2024 01:20:37.779,0.08391758799552917,54890,187585296,29786,-0.08231572806835175,-0.7022967338562012,0.7021123170852661,187585326
05-Jan-2024 01:20:38.779,0.08388723433017731,54890,187585328,29779,-0.08230042457580566,-0.7022991180419922,0.7021154165267944,187585327
05-Jan-2024 01:20:39.779,0.08386649191379547,54890,187585328,29779,-0.08227290213108063,-0.7023006677627563,0.7021195888519287,187585328
05-Jan-2024 01:20:40.779,0.08384136855602264,54890,187585328,29779,-0.08224235475063324,-0.7023035287857056,0.7021231651306152,187585329
05-Jan-2024 01:20:41.779,0.08381237089633942,54890,187585328,29779,-0.08222374320030212,-0.7023082971572876,0.7021241188049316,187585330
05-Jan-2024 01:20:42.779,0.08378866314888,54890,187585328,29779,-0.08219318091869354,-0.7023096084594727,0.7021292448043823,187585331
05-Jan-2024 01:20:43.779,0.08376336097717285,54890,187585328,29779,-0.08216622471809387,-0.7023119926452637,0.7021329402923584,187585332
05-Jan-2024 01:20:44.779,0.08373509347438812,54922,187585328,29779,-0.0821472704410553,-0.7023159265518188,0.7021346092224121,187585333
05-Jan-2024 01:20:45.779,0.08371040225028992,54922,187585328,29779,-0.08211670815944672,-0.7023205757141113,0.7021363973617554,187585334
05-Jan-2024 01:20:46.779,0.08368583023548126,54922,187585328,29779,-0.08208680152893066,-0.7023231983184814,0.7021403312683105,187585335
05-Jan-2024 01:20:47.779,0.08365738391876221,54922,187585328,29779,-0.08207018673419952,-0.7023255825042725,0.7021433115005493,187585336
05-Jan-2024 01:20:48.779,0.08363483846187592,54922,187585328,29779,-0.08204388618469238,-0.7023298740386963,0.7021446228027344,187585337
05-Jan-2024 01:20:49.779,0.08361475169658661,54922,187585328,29779,-0.08201347291469574,-0.7023327350616455,0.7021478414535522,187585338
05-Jan-2024 01:20:50.779,0.08358201384544373,54922,187585328,29779,-0.08198831975460052,-0.7023361921310425,0.7021511793136597,187585339
05-Jan-2024 01:20:51.779,0.08355638384819031,54922,187585328,29779,-0.08196434378623962,-0.7023385763168335,0.7021547555923462,187585340
05-Jan-2024 01:20:52.779,0.0835353434085846,54922,187585328,29779,-0.08193382620811462,-0.7023428678512573,0.702156662940979,187585341
05-Jan-2024 01:20:53.779,0.08350689709186554,54922,187585328,29779,-0.08191226422786713,-0.7023433446884155,0.7021615505218506,187585342
05-Jan-2024 01:20:54.779,0.08347968757152557,54922,187585328,29779,-0.08188754320144653,-0.7023460865020752,0.7021654844284058,187585343
05-Jan-2024 01:20:55.779,0.08345857262611389,54922,187585328,29779,-0.08185938000679016,-0.7023496627807617,0.702167272567749,187585344
05-Jan-2024 01:20:56.779,0.08342881500720978,54922,187585328,29779,-0.08183683454990387,-0.7023534774780273,0.70216965675354,187585345
05-Jan-2024 01:20:57.779,0.08340232074260712,54922,187585328,29779,-0.08181236684322357,-0.7023578882217407,0.7021713256835938,187585346
05-Jan-2024 01:20:58.779,0.08338074386119843,54922,187585328,29779,-0.08178427815437317,-0.7023606300354004,0.7021744251251221,187585347
05-Jan-2024 01:20:59.779,0.08335217833518982,54922,187585328,29779,-0.08176442980766296,-0.7023634910583496,0.7021772861480713,187585348
05-Jan-2024 01:21:00.779,0.0833258181810379,54922,187585328,29779,-0.08173485100269318,-0.702368974685669,0.7021784782409668,187585349
05-Jan-2024 01:21:01.779,0.08330327272415161,54922,187585328,29779,-0.08170104026794434,-0.7023696899414062,0.7021844387054443,187585350
05-Jan-2024 01:21:02.779,0.08327695727348328,54922,187585328,29779,-0.0816774070262909,-0.7023724317550659,0.7021875381469727,187585351
05-Jan-2024 01:21:03.779,0.08324915170669556,54922,187585328,29779,-0.08165819942951202,-0.7023736238479614,0.7021917104721069,187585352
05-Jan-2024 01:21:04.779,0.08323042094707489,54922,187585328,29779,-0.08163198828697205,-0.7023769617080688,0.7021938562393188,187585353
05-Jan-2024 01:21:05.779,0.08319994807243347,54922,187585328,29779,-0.08160451054573059,-0.7023793458938599,0.7021982669830322,187585354
05-Jan-2024 01:21:06.779,0.08317115902900696,54922,187585328,29779,-0.08158658444881439,-0.7023822069168091,0.7022008895874023,187585355
05-Jan-2024 01:21:07.779,0.08315089344978333,54922,187585328,29779,-0.08155278861522675,-0.7023870944976807,0.702202320098877,187585356
05-Jan-2024 01:21:08.779,0.08312539756298065,54922,187585328,29779,-0.08152711391448975,-0.7023880481719971,0.7022069692611694,187585357
05-Jan-2024 01:21:09.779,0.08309215307235718,54922,187585328,29779,-0.0815020352602005,-0.7023929357528687,0.7022091150283813,187585358
05-Jan-2024 01:21:10.779,0.08306846022605896,54922,187585360,29779,-0.08147388696670532,-0.7023966312408447,0.7022114992141724,187585359
05-Jan-2024 01:21:11.779,0.08304405212402344,54922,187585360,29779,-0.08144581317901611,-0.7023996114730835,0.7022148370742798,187585360
05-Jan-2024 01:21:12.779,0.08301474153995514,54922,187585360,29779,-0.08142344653606415,-0.7024027109146118,0.7022175788879395,187585361
05-Jan-2024 01:21:13.779,0.08300168812274933,54922,187585360,29779,-0.08139443397521973,-0.7024062871932983,0.7022188901901245,187585362
05-Jan-2024 01:21:14.779,0.08296433091163635,54922,187585360,29779,-0.08137765526771545,-0.7024092674255371,0.702222466468811,187585363
05-Jan-2024 01:21:15.779,0.08295027911663055,54922,187585360,29779,-0.08135142922401428,-0.7024098634719849,0.7022265195846558,187585364
05-Jan-2024 01:21:16.779,0.0829252302646637,54954,187585360,29779,-0.08132000267505646,-0.7024142742156982,0.7022287845611572,187585365
05-Jan-2024 01:21:17.779,0.08288989961147308,54954,187585360,29779,-0.08130607008934021,-0.7024158239364624,0.7022329568862915,187585366
05-Jan-2024 01:21:18.779,0.08286486566066742,54954,187585360,29779,-0.08127763867378235,-0.7024188041687012,0.7022364139556885,187585367
05-Jan-2024 01:21:19.779,0.08284781873226166,54954,187585360,29779,-0.08123905956745148,-0.7024214267730713,0.7022402286529541,187585368
05-Jan-2024 01:21:20.779,0.08281251788139343,54954,187585360,29779,-0.08122339844703674,-0.7024264335632324,0.7022407054901123,187585369
05-Jan-2024 01:21:21.779,0.08278672397136688,54954,187585360,29779,-0.08119659125804901,-0.7024284601211548,0.7022451162338257,187585370
05-Jan-2024 01:21:22.779,0.08276793360710144,54954,187585360,29779,-0.08116087317466736,-0.7024326324462891,0.7022473812103271,187585371
05-Jan-2024 01:21:23.779,0.08273914456367493,54954,187585360,29779,-0.08114707469940186,-0.7024368047714233,0.7022480964660645,187585372
05-Jan-2024 01:21:24.779,0.08271126449108124,54954,187585360,29779,-0.0811203271150589,-0.7024397850036621,0.7022515535354614,187585373
05-Jan-2024 01:21:25.779,0.08269195258617401,54954,187585360,29779,-0.08108778297901154,-0.7024426460266113,0.7022546529769897,187585374
05-Jan-2024 01:21:26.779,0.08266845345497131,54954,187585360,29779,-0.08107133209705353,-0.7024428844451904,0.7022593021392822,187585375
05-Jan-2024 01:21:27.779,0.08263565599918365,54954,187585360,29779,-0.08104957640171051,-0.7024456262588501,0.7022625207901001,187585376
05-Jan-2024 01:21:28.779,0.08261628448963165,54954,187585360,29779,-0.08101348578929901,-0.7024487257003784,0.7022660970687866,187585377
05-Jan-2024 01:21:29.779,0.08258901536464691,54954,187585360,29779,-0.08099102973937988,-0.7024530172348022,0.7022676467895508,187585378
05-Jan-2024 01:21:30.779,0.08255575597286224,54954,187585360,29779,-0.08096778392791748,-0.7024555206298828,0.7022714614868164,187585379
05-Jan-2024 01:21:31.779,0.08253446221351624,54954,187585360,29779,-0.08093583583831787,-0.7024587392807007,0.7022744417190552,187585380
05-Jan-2024 01:21:32.779,0.08250977098941803,54954,187585360,29779,-0.08090944588184357,-0.7024613618850708,0.7022777795791626,187585381
05-Jan-2024 01:21:33.779,0.08247879147529602,54954,187585360,29779,-0.08088850975036621,-0.7024649381637573,0.7022804021835327,187585382
05-Jan-2024 01:21:34.779,0.08246055245399475,54954,187585360,29779,-0.08085951209068298,-0.7024682760238647,0.7022825479507446,187585383
05-Jan-2024 01:21:35.779,0.08243787288665771,54954,187585360,29779,-0.08083492517471313,-0.7024705410003662,0.7022857666015625,187585384
05-Jan-2024 01:21:36.779,0.08240312337875366,54954,187585360,29779,-0.0808161050081253,-0.7024747133255005,0.7022879123687744,187585385
05-Jan-2024 01:21:37.779,0.08238103985786438,54954,187585360,29779,-0.0807877779006958,-0.7024787664413452,0.7022895812988281,187585386
05-Jan-2024 01:21:38.779,0.08235962688922882,54954,187585360,29779,-0.0807589590549469,-0.7024819850921631,0.7022922039031982,187585387
05-Jan-2024 01:21:39.779,0.08233040571212769,54954,187585360,29779,-0.08073648810386658,-0.7024834156036377,0.7022967338562012,187585388
05-Jan-2024 01:21:40.779,0.0823022872209549,54954,187585360,29779,-0.08070702850818634,-0.7024869918823242,0.702299952507019,187585389
05-Jan-2024 01:21:41.779,0.08227811753749847,54954,187585360,29779,-0.08067812025547028,-0.7024885416030884,0.702304482460022,187585390
05-Jan-2024 01:21:42.779,0.08225013315677643,54954,187585392,29779,-0.08065702021121979,-0.7024906873703003,0.702308177947998,187585391
05-Jan-2024 01:21:43.779,0.08222271502017975,54954,187585392,29779,-0.0806250125169754,-0.7024931907653809,0.7023124694824219,187585392
05-Jan-2024 01:21:44.779,0.08220262825489044,54954,187585392,29779,-0.08060398697853088,-0.7024964094161987,0.7023141384124756,187585393
05-Jan-2024 01:21:45.779,0.08217556774616241,54954,187585392,29779,-0.08058223128318787,-0.7024999856948853,0.7023162841796875,187585394
05-Jan-2024 01:21:46.779,0.08214432001113892,54954,187585392,29779,-0.0805576890707016,-0.7025047540664673,0.7023179531097412,187585395
05-Jan-2024 01:21:47.779,0.08212871849536896,54954,187585392,29779,-0.08053183555603027,-0.7025085687637329,0.7023187875747681,187585396
05-Jan-2024 01:21:48.779,0.08209998905658722,54986,187585392,29779,-0.08050411939620972,-0.702509880065918,0.7023240327835083,187585397
05-Jan-2024 01:21:49.779,0.08207200467586517,54986,187585392,29779,-0.08047765493392944,-0.7025144100189209,0.7023258209228516,187585398
05-Jan-2024 01:21:50.779,0.08204609155654907,54986,187585392,29779,-0.08044864237308502,-0.7025183439254761,0.702328085899353,187585399
05-Jan-2024 01:21:51.779,0.0820210725069046,54986,187585392,29779,-0.08041973412036896,-0.7025214433670044,0.7023313045501709,187585400
05-Jan-2024 01:21:52.779,0.08199745416641235,54986,187585392,29779,-0.08040162920951843,-0.7025203704833984,0.702337384223938,187585401
05-Jan-2024 01:21:53.779,0.08197174966335297,54986,187585392,29779,-0.08037470281124115,-0.7025260925292969,0.7023376226425171,187585402
05-Jan-2024 01:21:54.779,0.08194854855537415,54986,187585392,29779,-0.08034990727901459,-0.7025285959243774,0.7023407220840454,187585403
05-Jan-2024 01:21:55.779,0.08192405104637146,54986,187585392,29779,-0.08032357692718506,-0.7025303840637207,0.7023447751998901,187585404
05-Jan-2024 01:21:56.779,0.08189505338668823,54986,187585392,29779,-0.08029630780220032,-0.7025313377380371,0.7023500204086304,187585405
05-Jan-2024 01:21:57.779,0.08187204599380493,54986,187585392,29779,-0.08027409017086029,-0.70253586769104,0.7023507356643677,187585406
05-Jan-2024 01:21:58.779,0.08184558153152466,54986,187585392,29779,-0.08024491369724274,-0.702540397644043,0.7023526430130005,187585407
05-Jan-2024 01:21:59.779,0.08182261884212494,54986,187585392,29779,-0.0802232027053833,-0.7025432586669922,0.7023550271987915,187585408
05-Jan-2024 01:22:00.779,0.08179394900798798,54986,187585392,29779,-0.08019866049289703,-0.7025474309921265,0.7023570537567139,187585409
05-Jan-2024 01:22:01.779,0.08176673948764801,54986,187585392,29779,-0.08016534149646759,-0.7025518417358398,0.702359676361084,187585410
05-Jan-2024 01:22:02.779,0.08174209296703339,54986,187585392,29779,-0.08014342188835144,-0.702558159828186,0.7023588418960571,187585411
05-Jan-2024 01:22:03.779,0.08171287178993225,54986,187585392,29779,-0.08012016117572784,-0.7025575637817383,0.7023653984069824,187585412
05-Jan-2024 01:22:04.779,0.08169026672840118,54986,187585392,29779,-0.08009356260299683,-0.7025601863861084,0.7023683786392212,187585413
05-Jan-2024 01:22:05.779,0.08166675269603729,54986,187585392,29779,-0.08006598055362701,-0.7025609016418457,0.7023733854293823,187585414
05-Jan-2024 01:22:06.779,0.08163468539714813,54986,187585392,29779,-0.08004245162010193,-0.7025645971298218,0.7023763656616211,187585415
05-Jan-2024 01:22:07.779,0.0816129744052887,54986,187585392,29779,-0.08001668751239777,-0.7025637626647949,0.7023826837539673,187585416
05-Jan-2024 01:22:08.779,0.08158953487873077,54986,187585392,29779,-0.07998651266098022,-0.7025688886642456,0.7023837566375732,187585417
05-Jan-2024 01:22:09.779,0.08156085014343262,54986,187585392,29779,-0.07996264100074768,-0.7025715112686157,0.702386736869812,187585418
05-Jan-2024 01:22:10.779,0.08153659105300903,54986,187585392,29779,-0.07994076609611511,-0.7025758028030396,0.7023879289627075,187585419
05-Jan-2024 01:22:11.779,0.08151145279407501,54986,187585392,29779,-0.07991082966327667,-0.7025785446166992,0.7023917436599731,187585420
05-Jan-2024 01:22:12.779,0.08148820698261261,54986,187585392,29779,-0.07989144325256348,-0.7025827169418335,0.7023923397064209,187585421
05-Jan-2024 01:22:13.779,0.08145734667778015,54986,187585392,29779,-0.0798642635345459,-0.7025899887084961,0.7023917436599731,187585422
05-Jan-2024 01:22:14.779,0.08143649995326996,54986,187585424,29786,-0.07983386516571045,-0.7025905847549438,0.7023969888687134,187585423
05-Jan-2024 01:22:15.779,0.08141086995601654,54986,187585424,29786,-0.07980936765670776,-0.7025935649871826,0.7023999691009521,187585424
05-Jan-2024 01:22:16.779,0.08138294517993927,54986,187585424,29786,-0.0797872543334961,-0.7025941610336304,0.7024049758911133,187585425
05-Jan-2024 01:22:17.779,0.08136224746704102,54986,187585424,29786,-0.07976023852825165,-0.7025973796844482,0.7024072408676147,187585426
05-Jan-2024 01:22:18.779,0.08133107423782349,54986,187585424,29786,-0.07973487675189972,-0.7025997638702393,0.7024115324020386,187585427
05-Jan-2024 01:22:19.779,0.08130441606044769,54986,187585424,29786,-0.07971353828907013,-0.702600359916687,0.7024164199829102,187585428
05-Jan-2024 01:22:20.779,0.08127947151660919,55018,187585424,29786,-0.07968057692050934,-0.7026048898696899,0.702418327331543,187585429
05-Jan-2024 01:22:21.779,0.08125439286231995,55018,187585424,29786,-0.07965993881225586,-0.7026079893112183,0.7024204730987549,187585430
05-Jan-2024 01:22:22.779,0.08122451603412628,55018,187585424,29786,-0.07963694632053375,-0.702612042427063,0.7024224996566772,187585431
05-Jan-2024 01:22:23.779,0.0812017023563385,55018,187585424,29786,-0.07960408926010132,-0.7026146650314331,0.7024260759353638,187585432
05-Jan-2024 01:22:24.779,0.08117835223674774,55018,187585424,29786,-0.07958105206489563,-0.7026185989379883,0.7024275064468384,187585433
05-Jan-2024 01:22:25.779,0.08115056157112122,55018,187585424,29786,-0.0795576274394989,-0.7026243209838867,0.702427864074707,187585434
05-Jan-2024 01:22:26.779,0.08112967014312744,55018,187585424,29786,-0.07953047752380371,-0.7026258707046509,0.7024316787719727,187585435
05-Jan-2024 01:22:27.779,0.08110585808753967,55018,187585424,29786,-0.07950612902641296,-0.7026275396347046,0.7024353742599487,187585436
05-Jan-2024 01:22:28.779,0.08108007907867432,55018,187585424,29786,-0.07948648929595947,-0.7026294469833374,0.7024387121200562,187585437
05-Jan-2024 01:22:29.779,0.08105266094207764,55018,187585424,29786,-0.0794541984796524,-0.7026321887969971,0.7024427652359009,187585438
05-Jan-2024 01:22:30.779,0.08102662861347198,55018,187585424,29786,-0.07942773401737213,-0.7026346921920776,0.7024463415145874,187585439
05-Jan-2024 01:22:31.779,0.08099593222141266,55018,187585424,29786,-0.07940438389778137,-0.7026376724243164,0.7024495601654053,187585440
05-Jan-2024 01:22:32.779,0.08097182214260101,55018,187585424,29786,-0.07937575876712799,-0.702640175819397,0.7024530172348022,187585441
05-Jan-2024 01:22:33.779,0.08094896376132965,55018,187585424,29786,-0.07934999465942383,-0.702643871307373,0.7024549245834351,187585442
05-Jan-2024 01:22:34.779,0.08091557025909424,55018,187585424,29786,-0.0793253630399704,-0.7026493549346924,0.7024561166763306,187585443
05-Jan-2024 01:22:35.779,0.08089137077331543,55018,187585424,29786,-0.07929947972297668,-0.7026511430740356,0.7024600505828857,187585444
05-Jan-2024 01:22:36.779,0.08086876571178436,55018,187585424,29786,-0.07927224040031433,-0.7026548385620117,0.7024620771408081,187585445
05-Jan-2024 01:22:37.779,0.08084926009178162,55018,187585424,29786,-0.07925119996070862,-0.7026594877243042,0.702461838722229,187585446
05-Jan-2024 01:22:38.779,0.08081217110157013,55018,187585424,29786,-0.07923485338687897,-0.7026612758636475,0.7024662494659424,187585447
05-Jan-2024 01:22:39.779,0.080804243683815,55018,187585424,29786,-0.07920163869857788,-0.7026616334915161,0.7024706602096558,187585448
05-Jan-2024 01:22:40.779,0.08077344298362732,55018,187585424,29786,-0.07916978001594543,-0.7026656866073608,0.7024737596511841,187585449
05-Jan-2024 01:22:41.779,0.08073374629020691,55018,187585424,29786,-0.0791526734828949,-0.7026693820953369,0.7024763822555542,187585450
05-Jan-2024 01:22:42.779,0.08071671426296234,55018,187585424,29786,-0.07912036776542664,-0.7026684284210205,0.702483057975769,187585451
05-Jan-2024 01:22:43.779,0.0806926041841507,55018,187585424,29786,-0.07908906042575836,-0.7026705741882324,0.7024871110916138,187585452
05-Jan-2024 01:22:44.779,0.0806603729724884,55018,187585424,29786,-0.07907792925834656,-0.7026752233505249,0.7024874687194824,187585453
05-Jan-2024 01:22:45.779,0.08063995838165283,55018,187585424,29786,-0.07904459536075592,-0.7026785612106323,0.7024902105331421,187585454
05-Jan-2024 01:22:46.779,0.0806160420179367,55018,187585456,29779,-0.0790155827999115,-0.7026818990707397,0.7024928331375122,187585455
05-Jan-2024 01:22:47.779,0.08058713376522064,55018,187585456,29779,-0.07900078594684601,-0.7026866674423218,0.7024928331375122,187585456
05-Jan-2024 01:22:48.779,0.08056196570396423,55018,187585456,29779,-0.07896813750267029,-0.7026909589767456,0.7024953365325928,187585457
05-Jan-2024 01:22:49.779,0.08054132759571075,55018,187585456,29779,-0.07894207537174225,-0.7026954889297485,0.7024961709976196,187585458
05-Jan-2024 01:22:50.779,0.08051623404026031,55018,187585456,29779,-0.07891920208930969,-0.7027016878128052,0.7024955749511719,187585459
05-Jan-2024 01:22:51.779,0.08048973977565765,55018,187585456,29779,-0.0788891613483429,-0.702704906463623,0.7024987936019897,187585460
05-Jan-2024 01:22:52.779,0.08047734200954437,55050,187585456,29779,-0.0788608193397522,-0.7027091979980469,0.7024987936019897,187585461
05-Jan-2024 01:22:53.779,0.08044268190860748,55050,187585456,29779,-0.07884176075458527,-0.7027112245559692,0.7025032043457031,187585462
05-Jan-2024 01:22:54.779,0.08041033148765564,55050,187585456,29779,-0.07881742715835571,-0.7027055025100708,0.7025153636932373,187585463
05-Jan-2024 01:22:55.779,0.08039960265159607,55050,187585456,29779,-0.07877856492996216,-0.7027043104171753,0.7025216817855835,187585464
05-Jan-2024 01:22:56.779,0.08036160469055176,55050,187585456,29779,-0.07876431941986084,-0.7027050256729126,0.7025269269943237,187585465
05-Jan-2024 01:22:57.779,0.080330029129982,55050,187585456,29779,-0.07874871790409088,-0.7027080059051514,0.7025294303894043,187585466
05-Jan-2024 01:22:58.779,0.0803205817937851,55050,187585456,29779,-0.07870739698410034,-0.7027124166488647,0.7025307416915894,187585467
05-Jan-2024 01:22:59.779,0.08028596639633179,55050,187585456,29779,-0.07868994772434235,-0.7027204036712646,0.7025285959243774,187585468
05-Jan-2024 01:23:00.779,0.08025500178337097,55050,187585456,29779,-0.07866859436035156,-0.7027323246002197,0.7025227546691895,187585469
05-Jan-2024 01:23:01.779,0.08024483919143677,55050,187585456,29779,-0.07862444221973419,-0.7027378082275391,0.7025232315063477,187585470
05-Jan-2024 01:23:02.779,0.0802176296710968,55050,187585456,29779,-0.07859823107719421,-0.7027444839477539,0.7025226354598999,187585471
05-Jan-2024 01:23:03.779,0.08018243312835693,55050,187585456,29779,-0.07858169078826904,-0.702749490737915,0.7025234699249268,187585472
05-Jan-2024 01:23:04.779,0.08016173541545868,55050,187585456,29779,-0.07853932678699493,-0.702749490737915,0.7025306224822998,187585473
05-Jan-2024 01:23:05.779,0.08013282716274261,55050,187585456,29779,-0.07851602137088776,-0.7027488946914673,0.702536940574646,187585474
05-Jan-2024 01:23:06.779,0.0800963044166565,55050,187585456,29779,-0.0785035490989685,-0.7027469873428345,0.7025443315505981,187585475
05-Jan-2024 01:23:07.779,0.08008185029029846,55050,187585456,29779,-0.07847130298614502,-0.702744722366333,0.7025519609451294,187585476
05-Jan-2024 01:23:08.779,0.08005920052528381,55050,187585456,29779,-0.07845385372638702,-0.7027441263198853,0.7025572061538696,187585477
05-Jan-2024 01:23:09.779,0.080021932721138,55050,187585456,29779,-0.0784386545419693,-0.7027463912963867,0.7025607824325562,187585478
05-Jan-2024 01:23:10.779,0.08000613749027252,55050,187585456,29779,-0.07840156555175781,-0.7027480602264404,0.70256507396698,187585479
05-Jan-2024 01:23:11.779,0.07998353242874146,55050,187585456,29779,-0.07837784290313721,-0.7027530670166016,0.7025651931762695,187585480
05-Jan-2024 01:23:12.779,0.07994318008422852,55050,187585456,29779,-0.07835167646408081,-0.7027654647827148,0.7025604248046875,187585481
05-Jan-2024 01:23:13.779,0.07992881536483765,55050,187585456,29779,-0.07831588387489319,-0.7027732133865356,0.7025585174560547,187585482
05-Jan-2024 01:23:14.779,0.07990418374538422,55050,187585456,29779,-0.0782877504825592,-0.7027781009674072,0.7025594711303711,187585483
05-Jan-2024 01:23:15.779,0.07986940443515778,55050,187585456,29779,-0.0782671719789505,-0.7027850151062012,0.7025587558746338,187585484
05-Jan-2024 01:23:16.779,0.07985195517539978,55050,187585456,29779,-0.07823669910430908,-0.7027871608734131,0.7025619745254517,187585485
05-Jan-2024 01:23:17.779,0.07982814311981201,55050,187585456,29779,-0.07820619642734528,-0.702786922454834,0.702568531036377,187585486
05-Jan-2024 01:23:18.779,0.07979148626327515,55050,187585488,29779,-0.07819424569606781,-0.7027838230133057,0.7025772333145142,187585487
05-Jan-2024 01:23:19.779,0.0797709971666336,55050,187585488,29779,-0.07816711068153381,-0.70278000831604,0.7025859355926514,187585488
05-Jan-2024 01:23:20.779,0.07974107563495636,55050,187585488,29779,-0.07813666760921478,-0.7027815580368042,0.7025913000106812,187585489
05-Jan-2024 01:23:21.779,0.07971008121967316,55050,187585488,29779,-0.07812611758708954,-0.702781081199646,0.7025965452194214,187585490
05-Jan-2024 01:23:22.779,0.07968734204769135,55050,187585488,29779,-0.07808755338191986,-0.7027840614318848,0.7026002407073975,187585491
05-Jan-2024 01:23:23.779,0.07966646552085876,55050,187585488,29779,-0.07806044816970825,-0.7027900218963623,0.7025997638702393,187585492
05-Jan-2024 01:23:24.779,0.07963424921035767,55082,187585488,29779,-0.078041210770607,-0.7028015851974487,0.7025940418243408,187585493
05-Jan-2024 01:23:25.779,0.07961547374725342,55082,187585488,29779,-0.07800701260566711,-0.7028071880340576,0.702594518661499,187585494
05-Jan-2024 01:23:26.779,0.07959513366222382,55082,187585488,29779,-0.07797926664352417,-0.7028124332427979,0.7025941610336304,187585495
05-Jan-2024 01:23:27.779,0.07956403493881226,55082,187585488,29779,-0.07795993983745575,-0.7028200626373291,0.7025924921035767,187585496
05-Jan-2024 01:23:28.779,0.0795450508594513,55082,187585488,29779,-0.0779314786195755,-0.7028234004974365,0.702594518661499,187585497
05-Jan-2024 01:23:29.779,0.07952375710010529,55082,187585488,29779,-0.07790057361125946,-0.7028206586837769,0.7026029825210571,187585498
05-Jan-2024 01:23:30.779,0.07948222756385803,55082,187585488,29779,-0.07788699865341187,-0.70281982421875,0.7026100158691406,187585499
05-Jan-2024 01:23:31.779,0.07946163415908813,55082,187585488,29779,-0.07786238193511963,-0.7028172016143799,0.7026175260543823,187585500
05-Jan-2024 01:23:32.779,0.07943803071975708,55082,187585488,29779,-0.07782895863056183,-0.7028157711029053,0.7026255130767822,187585501
05-Jan-2024 01:23:33.779,0.07940340042114258,55082,187585488,29779,-0.07781524956226349,-0.7028148174285889,0.7026320695877075,187585502
05-Jan-2024 01:23:34.779,0.07938084006309509,55082,187585488,29779,-0.07779127359390259,-0.7028186321258545,0.7026336193084717,187585503
05-Jan-2024 01:23:35.779,0.07936085760593414,55082,187585488,29779,-0.07775680720806122,-0.7028250694274902,0.7026327848434448,187585504
05-Jan-2024 01:23:36.779,0.07932533323764801,55082,187585488,29779,-0.07773633301258087,-0.7028311491012573,0.7026331424713135,187585505
05-Jan-2024 01:23:37.779,0.07930603623390198,55082,187585488,29779,-0.0777110606431961,-0.702838659286499,0.7026305198669434,187585506
05-Jan-2024 01:23:38.779,0.0792892724275589,55082,187585488,29779,-0.07767537236213684,-0.702843427658081,0.7026315927505493,187585507
05-Jan-2024 01:23:39.779,0.07925775647163391,55082,187585488,29779,-0.07765787839889526,-0.7028523683547974,0.7026281356811523,187585508
05-Jan-2024 01:23:40.779,0.0792337954044342,55082,187585488,29779,-0.07763001322746277,-0.7028563022613525,0.7026300430297852,187585509
05-Jan-2024 01:23:41.779,0.0792134553194046,55082,187585488,29779,-0.07759411633014679,-0.7028560638427734,0.7026365995407104,187585510
05-Jan-2024 01:23:42.779,0.07917940616607666,55082,187585488,29779,-0.07757975161075592,-0.7028543949127197,0.702643632888794,187585511
05-Jan-2024 01:23:43.779,0.0791492611169815,55082,187585488,29779,-0.07755595445632935,-0.7028522491455078,0.702651858329773,187585512
05-Jan-2024 01:23:44.779,0.07913386821746826,55082,187585488,29779,-0.07752685248851776,-0.7028510570526123,0.7026580572128296,187585513
05-Jan-2024 01:23:45.779,0.07910364866256714,55082,187585488,29779,-0.07751218974590302,-0.7028499841690063,0.7026641368865967,187585514
05-Jan-2024 01:23:46.779,0.07906956970691681,55082,187585488,29779,-0.07749392092227936,-0.702850341796875,0.7026695013046265,187585515
05-Jan-2024 01:23:47.779,0.07905535399913788,55082,187585488,29779,-0.07745417952537537,-0.7028557062149048,0.7026700973510742,187585516
05-Jan-2024 01:23:48.779,0.07902868092060089,55082,187585488,29779,-0.07743138074874878,-0.7028629779815674,0.7026684284210205,187585517
05-Jan-2024 01:23:49.779,0.07899245619773865,55082,187585488,29779,-0.0774054229259491,-0.7028732299804688,0.7026652097702026,187585518
05-Jan-2024 01:23:50.779,0.07897938787937164,55082,187585520,29779,-0.07736964523792267,-0.7028783559799194,0.7026655673980713,187585519
05-Jan-2024 01:23:51.779,0.07895469665527344,55082,187585520,29779,-0.07734376192092896,-0.7028840780258179,0.7026654481887817,187585520
05-Jan-2024 01:23:52.779,0.07892251014709473,55082,187585520,29779,-0.07732786238193512,-0.7028884887695312,0.7026662826538086,187585521
05-Jan-2024 01:23:53.779,0.07890713214874268,55082,187585520,29779,-0.07729463279247284,-0.7028872966766357,0.7026727199554443,187585522
05-Jan-2024 01:23:54.779,0.07887916266918182,55082,187585520,29779,-0.07727518677711487,-0.7028874158859253,0.7026780843734741,187585523
05-Jan-2024 01:23:55.779,0.07884716987609863,55082,187585520,29779,-0.07725745439529419,-0.7028864622116089,0.7026845216751099,187585524
05-Jan-2024 01:23:56.779,0.07882413268089294,55114,187585520,29779,-0.07722313702106476,-0.7028833627700806,0.7026940584182739,187585525
05-Jan-2024 01:23:57.779,0.07879580557346344,55114,187585520,29779,-0.07720063626766205,-0.7028828859329224,0.7027003765106201,187585526
05-Jan-2024 01:23:58.779,0.07876770198345184,55114,187585520,29779,-0.0771864801645279,-0.7028837203979492,0.7027037143707275,187585527
05-Jan-2024 01:23:59.779,0.07874298095703125,55114,187585520,29779,-0.07715500891208649,-0.702888011932373,0.7027058601379395,187585528
05-Jan-2024 01:24:00.779,0.07871901988983154,55114,187585520,29779,-0.07711388170719147,-0.7028964757919312,0.702704668045044,187585529
05-Jan-2024 01:24:01.779,0.07868611812591553,55114,187585520,29779,-0.07709455490112305,-0.7029049396514893,0.7027019262313843,187585530
05-Jan-2024 01:24:02.779,0.07866699993610382,55114,187585520,29779,-0.07705916464328766,-0.7029101848602295,0.7027027606964111,187585531
05-Jan-2024 01:24:03.779,0.07864664494991302,55114,187585520,29779,-0.07703179121017456,-0.7029175758361816,0.7027004957199097,187585532
05-Jan-2024 01:24:04.779,0.0786166787147522,55114,187585520,29779,-0.07701553404331207,-0.7029232978820801,0.7027000188827515,187585533
05-Jan-2024 01:24:05.779,0.07859750092029572,55114,187585520,29779,-0.07698379456996918,-0.7029228210449219,0.7027060985565186,187585534
05-Jan-2024 01:24:06.779,0.0785703957080841,55114,187585520,29779,-0.07695738971233368,-0.7029242515563965,0.702710747718811,187585535
05-Jan-2024 01:24:07.779,0.07853919267654419,55114,187585520,29779,-0.0769447386264801,-0.7029217481613159,0.702717661857605,187585536
05-Jan-2024 01:24:08.779,0.07851684093475342,55114,187585520,29779,-0.07691808044910431,-0.702919602394104,0.7027257680892944,187585537
05-Jan-2024 01:24:09.779,0.0784931629896164,55114,187585520,29779,-0.07689470052719116,-0.7029176950454712,0.7027323246002197,187585538
05-Jan-2024 01:24:10.779,0.07845710217952728,55114,187585520,29779,-0.07687178254127502,-0.7029190063476562,0.7027379274368286,187585539
05-Jan-2024 01:24:11.779,0.07843485474586487,55114,187585520,29779,-0.07684049010276794,-0.7029236555099487,0.7027390003204346,187585540
05-Jan-2024 01:24:12.779,0.07841192185878754,55114,187585520,29779,-0.07681092619895935,-0.7029247283935547,0.7027437686920166,187585541
05-Jan-2024 01:24:13.779,0.07838037610054016,55114,187585520,29779,-0.07679018378257751,-0.7029330730438232,0.7027413845062256,187585542
05-Jan-2024 01:24:14.779,0.07836389541625977,55114,187585520,29779,-0.07676355540752411,-0.7029416561126709,0.7027374505996704,187585543
05-Jan-2024 01:24:15.779,0.07834433019161224,55114,187585520,29779,-0.07673224806785583,-0.702947735786438,0.7027369737625122,187585544
05-Jan-2024 01:24:16.779,0.07831339538097382,55114,187585520,29779,-0.07671383023262024,-0.7029526233673096,0.70273756980896,187585545
05-Jan-2024 01:24:17.779,0.07829311490058899,55114,187585520,29779,-0.07668627798557281,-0.7029552459716797,0.7027403116226196,187585546
05-Jan-2024 01:24:18.779,0.0782727301120758,55114,187585520,29779,-0.07665979862213135,-0.7029565572738647,0.7027440071105957,187585547
05-Jan-2024 01:24:19.779,0.07823657989501953,55114,187585520,29779,-0.07664133608341217,-0.7029546499252319,0.7027519941329956,187585548
05-Jan-2024 01:24:20.779,0.07820869982242584,55114,187585520,29779,-0.07661262154579163,-0.7029538154602051,0.7027593851089478,187585549
05-Jan-2024 01:24:21.779,0.07818770408630371,55114,187585520,29779,-0.07658450305461884,-0.7029521465301514,0.7027662992477417,187585550
05-Jan-2024 01:24:22.779,0.07815022766590118,55114,187585552,29779,-0.07656343281269073,-0.7029520273208618,0.7027726173400879,187585551
05-Jan-2024 01:24:23.779,0.07812605798244476,55114,187585552,29779,-0.0765380859375,-0.7029542922973633,0.7027759552001953,187585552
05-Jan-2024 01:24:24.779,0.07810565829277039,55114,187585552,29779,-0.07650536298751831,-0.7029569149017334,0.7027788162231445,187585553
05-Jan-2024 01:24:25.779,0.07807950675487518,55114,187585552,29779,-0.07648764550685883,-0.7029627561569214,0.7027781009674072,187585554
05-Jan-2024 01:24:26.779,0.07805749773979187,55114,187585552,29779,-0.0764579027891159,-0.7029706239700317,0.7027759552001953,187585555
05-Jan-2024 01:24:27.779,0.07803744077682495,55114,187585552,29779,-0.07642726600170135,-0.7029770612716675,0.7027751207351685,187585556
05-Jan-2024 01:24:28.779,0.07800836861133575,55146,187585552,29779,-0.07640773057937622,-0.7029821872711182,0.7027751207351685,187585557
05-Jan-2024 01:24:29.780,0.07798072695732117,55146,187585552,29779,-0.07638034224510193,-0.7029867172241211,0.7027766704559326,187585558
05-Jan-2024 01:24:30.780,0.07796317338943481,55146,187585552,29779,-0.07635301351547241,-0.7029867172241211,0.7027816772460938,187585559
05-Jan-2024 01:24:31.780,0.07792885601520538,55146,187585552,29779,-0.07632923126220703,-0.7029894590377808,0.7027852535247803,187585560
05-Jan-2024 01:24:32.780,0.07789549231529236,55146,187585552,29779,-0.07630476355552673,-0.7029879093170166,0.7027932405471802,187585561
05-Jan-2024 01:24:33.780,0.07787200808525085,55146,187585552,29779,-0.07627128064632416,-0.7029869556427002,0.7028003931045532,187585562
05-Jan-2024 01:24:34.780,0.0778399258852005,55146,187585552,29779,-0.07624863088130951,-0.7029879093170166,0.7028053998947144,187585563
05-Jan-2024 01:24:35.780,0.0778125673532486,55146,187585552,29779,-0.07623083889484406,-0.702987790107727,0.702810525894165,187585564
05-Jan-2024 01:24:36.780,0.07779523730278015,55146,187585552,29779,-0.07619945704936981,-0.7029892206192017,0.7028144598007202,187585565
05-Jan-2024 01:24:37.780,0.07776491343975067,55146,187585552,29779,-0.07617540657520294,-0.7029968500137329,0.7028127908706665,187585566
05-Jan-2024 01:24:38.780,0.0777444839477539,55146,187585552,29779,-0.07615263760089874,-0.7030034065246582,0.7028111219406128,187585567
05-Jan-2024 01:24:39.780,0.07772395014762878,55146,187585552,29779,-0.07612249255180359,-0.7030097246170044,0.7028102874755859,187585568
05-Jan-2024 01:24:40.780,0.0776979923248291,55146,187585552,29779,-0.07609787583351135,-0.7030160427093506,0.7028093338012695,187585569
05-Jan-2024 01:24:41.780,0.07766994833946228,55146,187585552,29779,-0.07607133686542511,-0.7030229568481445,0.7028086185455322,187585570
05-Jan-2024 01:24:42.780,0.07764686644077301,55146,187585552,29779,-0.07603710889816284,-0.7030246257781982,0.7028130292892456,187585571
05-Jan-2024 01:24:43.780,0.07761691510677338,55146,187585552,29779,-0.07601672410964966,-0.7030227184295654,0.7028205394744873,187585572
05-Jan-2024 01:24:44.780,0.07758903503417969,55146,187585552,29779,-0.07599297165870667,-0.7030221223831177,0.702826738357544,187585573
05-Jan-2024 01:24:45.780,0.07756529748439789,55146,187585552,29779,-0.07596604526042938,-0.7030215263366699,0.702832818031311,187585574
05-Jan-2024 01:24:46.780,0.07753327488899231,55146,187585552,29779,-0.07594354450702667,-0.7030200958251953,0.7028403282165527,187585575
05-Jan-2024 01:24:47.780,0.07750602066516876,55146,187585552,29779,-0.07592396438121796,-0.7030214071273804,0.7028441429138184,187585576
05-Jan-2024 01:24:48.780,0.07748501002788544,55146,187585552,29779,-0.07589006423950195,-0.7030235528945923,0.7028480768203735,187585577
05-Jan-2024 01:24:49.780,0.07745899260044098,55146,187585552,29779,-0.07586626708507538,-0.7030291557312012,0.7028475999832153,187585578
05-Jan-2024 01:24:50.780,0.07743421196937561,55146,187585552,29779,-0.07584545016288757,-0.7030357122421265,0.7028460502624512,187585579
05-Jan-2024 01:24:51.780,0.07741488516330719,55146,187585552,29779,-0.075812429189682,-0.7030413150787354,0.7028464078903198,187585580
05-Jan-2024 01:24:52.780,0.07739178836345673,55146,187585552,29779,-0.07578307390213013,-0.7030481100082397,0.7028452157974243,187585581
05-Jan-2024 01:24:53.780,0.07736369967460632,55146,187585552,29779,-0.07576341927051544,-0.7030539512634277,0.7028447389602661,187585582
05-Jan-2024 01:24:54.780,0.077342689037323,55146,187585584,29779,-0.07573527097702026,-0.7030584812164307,0.7028450965881348,187585583
05-Jan-2024 01:24:55.780,0.07731398940086365,55146,187585584,29779,-0.0757092535495758,-0.7030596733093262,0.702850341796875,187585584
05-Jan-2024 01:24:56.780,0.07728482782840729,55146,187585584,29779,-0.07569277286529541,-0.7030589580535889,0.7028559446334839,187585585
05-Jan-2024 01:24:57.780,0.0772603303194046,55146,187585584,29779,-0.07566079497337341,-0.7030566930770874,0.7028645277023315,187585586
05-Jan-2024 01:24:58.780,0.07723267376422882,55146,187585584,29779,-0.07563787698745728,-0.7030559778213501,0.70287024974823,187585587
05-Jan-2024 01:24:59.780,0.07719919085502625,55146,187585584,29779,-0.07561643421649933,-0.7030535936355591,0.7028787136077881,187585588
05-Jan-2024 01:25:00.780,0.07717713713645935,55178,187585584,29779,-0.07558642327785492,-0.7030563354492188,0.7028816938400269,187585589
05-Jan-2024 01:25:01.780,0.07715058326721191,55178,187585584,29779,-0.07555776834487915,-0.703059196472168,0.7028847932815552,187585590
05-Jan-2024 01:25:02.780,0.07712328433990479,55178,187585584,29779,-0.07553744316101074,-0.7030682563781738,0.702880859375,187585591
05-Jan-2024 01:25:03.780,0.07710351049900055,55178,187585584,29779,-0.07550463080406189,-0.703075647354126,0.7028793096542358,187585592
05-Jan-2024 01:25:04.780,0.07708664238452911,55178,187585584,29779,-0.07547910511493683,-0.7030836343765259,0.7028757333755493,187585593
05-Jan-2024 01:25:05.780,0.07705456018447876,55178,187585584,29779,-0.07545334100723267,-0.703092098236084,0.7028738260269165,187585594
05-Jan-2024 01:25:06.780,0.07703167200088501,55178,187585584,29779,-0.07542382180690765,-0.7030947208404541,0.7028769254684448,187585595
05-Jan-2024 01:25:07.780,0.07700750231742859,55178,187585584,29779,-0.07540041208267212,-0.7030943632125854,0.7028820514678955,187585596
05-Jan-2024 01:25:08.780,0.07697685062885284,55178,187585584,29779,-0.07538200914859772,-0.7030947208404541,0.7028870582580566,187585597
05-Jan-2024 01:25:09.780,0.07695218920707703,55178,187585584,29779,-0.07535730302333832,-0.7030919790267944,0.7028950452804565,187585598
05-Jan-2024 01:25:10.780,0.07692612707614899,55178,187585584,29779,-0.0753287523984909,-0.703089714050293,0.7029033899307251,187585599
05-Jan-2024 01:25:11.780,0.0768921971321106,55178,187585584,29779,-0.07531148195266724,-0.7030893564224243,0.7029092311859131,187585600
05-Jan-2024 01:25:12.780,0.07686994969844818,55178,187585584,29779,-0.07528549432754517,-0.7030918598175049,0.7029120922088623,187585601
05-Jan-2024 01:25:13.780,0.07684877514839172,55178,187585584,29779,-0.0752527117729187,-0.7030951976776123,0.7029144763946533,187585602
05-Jan-2024 01:25:14.780,0.07682099938392639,55178,187585584,29779,-0.07522934675216675,-0.7030994892120361,0.7029159069061279,187585603
05-Jan-2024 01:25:15.780,0.07679946720600128,55178,187585584,29779,-0.07520169019699097,-0.7031078338623047,0.7029129266738892,187585604
05-Jan-2024 01:25:16.780,0.07677799463272095,55178,187585584,29779,-0.07517243921756744,-0.703115701675415,0.7029101848602295,187585605
05-Jan-2024 01:25:17.780,0.07674475014209747,55178,187585584,29779,-0.07514563202857971,-0.7031233310699463,0.7029093503952026,187585606
05-Jan-2024 01:25:18.780,0.07672342658042908,55178,187585584,29779,-0.07512310147285461,-0.7031271457672119,0.702910304069519,187585607
05-Jan-2024 01:25:19.780,0.07669894397258759,55178,187585584,29779,-0.07509058713912964,-0.703130841255188,0.7029129266738892,187585608
05-Jan-2024 01:25:20.780,0.07667036354541779,55178,187585584,29779,-0.07507076859474182,-0.7031292915344238,0.7029192447662354,187585609
05-Jan-2024 01:25:21.780,0.07664662599563599,55178,187585584,29779,-0.07505062222480774,-0.7031272649765015,0.7029261589050293,187585610
05-Jan-2024 01:25:22.780,0.07661594450473785,55178,187585584,29779,-0.0750170350074768,-0.7031265497207642,0.7029337882995605,187585611
05-Jan-2024 01:25:23.780,0.07658886909484863,55178,187585584,29779,-0.07499471306800842,-0.7031255960464478,0.7029402256011963,187585612
05-Jan-2024 01:25:24.780,0.07656148076057434,55178,187585584,29779,-0.07497425377368927,-0.703125,0.7029459476470947,187585613
05-Jan-2024 01:25:25.780,0.07654017210006714,55178,187585584,29779,-0.07494398951530457,-0.7031278610229492,0.7029485702514648,187585614
05-Jan-2024 01:25:26.780,0.07652008533477783,55178,187585616,29779,-0.07492822408676147,-0.7031313180923462,0.702949047088623,187585615
05-Jan-2024 01:25:27.780,0.07649123668670654,55178,187585616,29779,-0.07489591836929321,-0.703140377998352,0.7029464244842529,187585616
05-Jan-2024 01:25:28.780,0.07647193968296051,55178,187585616,29779,-0.07486744225025177,-0.7031490802764893,0.7029427289962769,187585617
05-Jan-2024 01:25:29.780,0.0764402449131012,55178,187585616,29779,-0.07483808696269989,-0.7031562328338623,0.7029422521591187,187585618
05-Jan-2024 01:25:30.780,0.0764150619506836,55178,187585616,29779,-0.07481332123279572,-0.7031625509262085,0.7029412984848022,187585619
05-Jan-2024 01:25:31.780,0.07639643549919128,55178,187585616,29779,-0.07478614151477814,-0.7031663656234741,0.7029424905776978,187585620
05-Jan-2024 01:25:32.780,0.07636639475822449,55210,187585616,29779,-0.07476288080215454,-0.7031656503677368,0.702948808670044,187585621
05-Jan-2024 01:25:33.780,0.07633188366889954,55210,187585616,29779,-0.0747344046831131,-0.7031631469726562,0.702958345413208,187585622
05-Jan-2024 01:25:34.780,0.07631240785121918,55210,187585616,29779,-0.0747079998254776,-0.703160285949707,0.7029659748077393,187585623
05-Jan-2024 01:25:35.780,0.07627925276756287,55210,187585616,29779,-0.07468913495540619,-0.7031567096710205,0.7029749155044556,187585624
05-Jan-2024 01:25:36.780,0.07625262439250946,55210,187585616,29779,-0.0746711939573288,-0.7031539678573608,0.7029829025268555,187585625
05-Jan-2024 01:25:37.780,0.07622979581356049,55210,187585616,29779,-0.07463912665843964,-0.7031542062759399,0.7029882669448853,187585626
05-Jan-2024 01:25:38.780,0.07620425522327423,55210,187585616,29779,-0.0746203362941742,-0.7031549215316772,0.7029922008514404,187585627
05-Jan-2024 01:25:39.780,0.07618127763271332,55210,187585616,29779,-0.0745999664068222,-0.7031606435775757,0.702991247177124,187585628
05-Jan-2024 01:25:40.780,0.07615961134433746,55210,187585616,29779,-0.07456924021244049,-0.7031677961349487,0.7029898166656494,187585629
05-Jan-2024 01:25:41.780,0.07613229751586914,55210,187585616,29779,-0.07453623414039612,-0.7031761407852173,0.7029880285263062,187585630
05-Jan-2024 01:25:42.780,0.07610578835010529,55210,187585616,29779,-0.07450813055038452,-0.7031829357147217,0.7029869556427002,187585631
05-Jan-2024 01:25:43.780,0.07608000934123993,55210,187585616,29779,-0.07447724044322968,-0.7031880617141724,0.7029879093170166,187585632
05-Jan-2024 01:25:44.780,0.0760553628206253,55210,187585616,29779,-0.07445040345191956,-0.7031897306442261,0.7029916048049927,187585633
05-Jan-2024 01:25:45.780,0.07602433860301971,55210,187585616,29779,-0.07442544400691986,-0.7031925916671753,0.7029948234558105,187585634
05-Jan-2024 01:25:46.780,0.0759979784488678,55210,187585616,29779,-0.07440215349197388,-0.703190803527832,0.7030020952224731,187585635
05-Jan-2024 01:25:47.780,0.07597492635250092,55210,187585616,29779,-0.07437476515769958,-0.7031906843185425,0.703007698059082,187585636
05-Jan-2024 01:25:48.780,0.07594268023967743,55210,187585616,29779,-0.07436227798461914,-0.7031890153884888,0.7030140161514282,187585637
05-Jan-2024 01:25:49.780,0.07592293620109558,55210,187585616,29779,-0.07433956861495972,-0.7031875848770142,0.7030200958251953,187585638
05-Jan-2024 01:25:50.780,0.07590503990650177,55210,187585616,29779,-0.07430173456668854,-0.7031863927841187,0.7030270099639893,187585639
05-Jan-2024 01:25:51.780,0.0758671909570694,55210,187585616,29779,-0.07428902387619019,-0.703188419342041,0.7030304670333862,187585640
05-Jan-2024 01:25:52.780,0.07584159076213837,55210,187585616,29779,-0.07426430284976959,-0.703192949295044,0.7030313014984131,187585641
05-Jan-2024 01:25:53.780,0.07582828402519226,55210,187585616,29779,-0.07421532273292542,-0.7031975984573364,0.7030333280563354,187585642
05-Jan-2024 01:25:54.780,0.07579520344734192,55210,187585616,29779,-0.0742005705833435,-0.7032077312469482,0.7030282020568848,187585643
05-Jan-2024 01:25:55.780,0.07576310634613037,55210,187585616,29779,-0.07417584955692291,-0.7032173871994019,0.7030248641967773,187585644
05-Jan-2024 01:25:56.780,0.07575362920761108,55210,187585616,29779,-0.0741322785615921,-0.7032207250595093,0.7030271291732788,187585645
05-Jan-2024 01:25:57.780,0.0757196694612503,55210,187585616,29779,-0.07411766052246094,-0.7032240629196167,0.7030290365219116,187585646
05-Jan-2024 01:25:58.780,0.07568468153476715,55210,187585648,29779,-0.07410088181495667,-0.7032277584075928,0.7030304670333862,187585647
05-Jan-2024 01:25:59.780,0.07566794753074646,55210,187585648,29779,-0.07406537234783173,-0.7032253742218018,0.7030384540557861,187585648
05-Jan-2024 01:26:00.780,0.07563284039497375,55210,187585648,29779,-0.07404077053070068,-0.7032220363616943,0.7030482292175293,187585649
05-Jan-2024 01:26:01.780,0.07560460269451141,55210,187585648,29779,-0.07402820885181427,-0.7032195329666138,0.7030550241470337,187585650
05-Jan-2024 01:26:02.780,0.07558393478393555,55210,187585648,29779,-0.07399870455265045,-0.7032210826873779,0.7030588388442993,187585651
05-Jan-2024 01:26:03.780,0.07556061446666718,55210,187585648,29779,-0.0739680826663971,-0.7032209634780884,0.7030646800994873,187585652
05-Jan-2024 01:26:04.780,0.07552073895931244,55242,187585648,29779,-0.07395291328430176,-0.7032257318496704,0.7030657529830933,187585653
05-Jan-2024 01:26:05.780,0.07550711929798126,55242,187585648,29779,-0.07391585409641266,-0.7032331228256226,0.70306396484375,187585654
05-Jan-2024 01:26:06.780,0.0754854828119278,55242,187585648,29779,-0.07388611137866974,-0.7032402753829956,0.7030621767044067,187585655
05-Jan-2024 01:26:07.780,0.07545208930969238,55242,187585648,29779,-0.07387551665306091,-0.7032452821731567,0.7030618190765381,187585656
05-Jan-2024 01:26:08.780,0.07543374598026276,55242,187585648,29779,-0.07383468747138977,-0.703255295753479,0.703058123588562,187585657
05-Jan-2024 01:26:09.780,0.07541276514530182,55242,187585648,29779,-0.07380400598049164,-0.7032603025436401,0.7030587196350098,187585658
05-Jan-2024 01:26:10.780,0.0753767192363739,55242,187585648,29779,-0.07379239797592163,-0.7032594680786133,0.7030642032623291,187585659
05-Jan-2024 01:26:11.780,0.07535432279109955,55242,187585648,29779,-0.07375971972942352,-0.7032604217529297,0.7030692100524902,187585660
05-Jan-2024 01:26:12.780,0.07532942295074463,55242,187585648,29779,-0.07372801005840302,-0.7032585144042969,0.7030771970748901,187585661
05-Jan-2024 01:26:13.780,0.0752975344657898,55242,187585648,29779,-0.07371895015239716,-0.7032574415206909,0.7030825614929199,187585662
05-Jan-2024 01:26:14.780,0.07527120411396027,55242,187585648,29779,-0.07368981838226318,-0.7032545804977417,0.7030912637710571,187585663
05-Jan-2024 01:26:15.780,0.07524816691875458,55242,187585648,29779,-0.07365930080413818,-0.7032572031021118,0.703094482421875,187585664
05-Jan-2024 01:26:16.780,0.07521429657936096,55242,187585648,29779,-0.07363700866699219,-0.703260064125061,0.7030977010726929,187585665
05-Jan-2024 01:26:17.780,0.0751950740814209,55242,187585648,29779,-0.07360728085041046,-0.7032660245895386,0.7030967473983765,187585666
05-Jan-2024 01:26:18.780,0.07517364621162415,55242,187585648,29779,-0.07357683777809143,-0.7032760381698608,0.7030923366546631,187585667
05-Jan-2024 01:26:19.780,0.07514187693595886,55242,187585648,29779,-0.0735521912574768,-0.7032874822616577,0.7030870914459229,187585668
05-Jan-2024 01:26:20.780,0.07512177526950836,55242,187585648,29779,-0.07352523505687714,-0.7032945156097412,0.7030848264694214,187585669
05-Jan-2024 01:26:21.780,0.07510140538215637,55242,187585648,29779,-0.07349584996700287,-0.7032982110977173,0.7030860185623169,187585670
05-Jan-2024 01:26:22.780,0.07507620751857758,55242,187585648,29779,-0.07347582280635834,-0.7033029794692993,0.703086256980896,187585671
05-Jan-2024 01:26:23.780,0.07504875957965851,55242,187585648,29779,-0.07345311343669891,-0.7033045291900635,0.7030899524688721,187585672
05-Jan-2024 01:26:24.780,0.07502685487270355,55242,187585648,29779,-0.07343043386936188,-0.7033017873764038,0.7030974626541138,187585673
05-Jan-2024 01:26:25.780,0.07499952614307404,55242,187585648,29779,-0.0734059065580368,-0.7033019065856934,0.7031028270721436,187585674
05-Jan-2024 01:26:26.780,0.07497042417526245,55242,187585648,29779,-0.07338863611221313,-0.7032970190048218,0.7031127214431763,187585675
05-Jan-2024 01:26:27.780,0.07494723796844482,55242,187585648,29779,-0.073365718126297,-0.7032941579818726,0.7031204700469971,187585676
05-Jan-2024 01:26:28.780,0.0749216377735138,55242,187585648,29779,-0.07333146035671234,-0.7032966613769531,0.703123927116394,187585677
05-Jan-2024 01:26:29.780,0.07489216327667236,55242,187585648,29779,-0.07330559194087982,-0.7033048868179321,0.7031217813491821,187585678
05-Jan-2024 01:26:30.780,0.07486672699451447,55242,187585680,29779,-0.07327717542648315,-0.703312873840332,0.7031193971633911,187585679
05-Jan-2024 01:26:31.780,0.07484465837478638,55242,187585680,29779,-0.07324740290641785,-0.7033194303512573,0.7031183242797852,187585680
05-Jan-2024 01:26:32.780,0.07482124865055084,55242,187585680,29779,-0.07322251796722412,-0.7033301591873169,0.7031126022338867,187585681
05-Jan-2024 01:26:33.780,0.07479910552501678,55242,187585680,29779,-0.07319138944149017,-0.703338623046875,0.703109622001648,187585682
05-Jan-2024 01:26:34.780,0.07477353513240814,55242,187585680,29779,-0.07316917181015015,-0.7033443450927734,0.7031090259552002,187585683
05-Jan-2024 01:26:35.780,0.0747443437576294,55242,187585680,29779,-0.07314389944076538,-0.7033481597900391,0.703110933303833,187585684
05-Jan-2024 01:26:36.780,0.07471908628940582,55274,187585680,29779,-0.07311868667602539,-0.7033454179763794,0.7031190395355225,187585685
05-Jan-2024 01:26:37.780,0.07469123601913452,55274,187585680,29779,-0.07309623062610626,-0.7033439874649048,0.7031257152557373,187585686
05-Jan-2024 01:26:38.780,0.07465891540050507,55274,187585680,29779,-0.07307825982570648,-0.7033412456512451,0.7031335830688477,187585687
05-Jan-2024 01:26:39.780,0.0746346265077591,55274,187585680,29779,-0.07304421067237854,-0.7033344507217407,0.7031466960906982,187585688
05-Jan-2024 01:26:40.780,0.07460860908031464,55274,187585680,29779,-0.07302102446556091,-0.7033330202102661,0.7031532526016235,187585689
05-Jan-2024 01:26:41.780,0.07457347214221954,55274,187585680,29779,-0.07300049066543579,-0.7033376693725586,0.703154444694519,187585690
05-Jan-2024 01:26:42.780,0.07455655932426453,55274,187585680,29779,-0.07297129929065704,-0.7033438682556152,0.703153133392334,187585691
05-Jan-2024 01:26:43.780,0.07453447580337524,55274,187585680,29779,-0.07294458150863647,-0.7033517360687256,0.7031503915786743,187585692
05-Jan-2024 01:26:44.780,0.0745076984167099,55274,187585680,29779,-0.07292206585407257,-0.7033607959747314,0.7031464576721191,187585693
05-Jan-2024 01:26:45.780,0.07448667287826538,55274,187585680,29779,-0.07288976013660431,-0.7033741474151611,0.7031388282775879,187585694
05-Jan-2024 01:26:46.780,0.0744660496711731,55274,187585680,29779,-0.07285860180854797,-0.7033810615539551,0.7031372785568237,187585695
05-Jan-2024 01:26:47.780,0.07443907856941223,55274,187585680,29779,-0.07284259796142578,-0.7033853530883789,0.7031373977661133,187585696
05-Jan-2024 01:26:48.780,0.07441790401935577,55274,187585680,29779,-0.07281656563282013,-0.7033873796463013,0.7031402587890625,187585697
05-Jan-2024 01:26:49.780,0.07440061867237091,55274,187585680,29779,-0.07279092073440552,-0.7033853530883789,0.7031470537185669,187585698
05-Jan-2024 01:26:50.780,0.07436724007129669,55274,187585680,29779,-0.07277286052703857,-0.7033830881118774,0.7031545639038086,187585699
05-Jan-2024 01:26:51.780,0.0743415504693985,55274,187585680,29779,-0.07275247573852539,-0.7033764123916626,0.7031660079956055,187585700
05-Jan-2024 01:26:52.780,0.07432092726230621,55274,187585680,29779,-0.07272036373615265,-0.703372597694397,0.7031753063201904,187585701
05-Jan-2024 01:26:53.780,0.07429113984107971,55274,187585680,29779,-0.07270504534244537,-0.7033731937408447,0.7031795978546143,187585702
05-Jan-2024 01:26:54.780,0.07426391541957855,55274,187585680,29779,-0.07268156111240387,-0.7033764123916626,0.7031816244125366,187585703
05-Jan-2024 01:26:55.780,0.07425415515899658,55274,187585680,29779,-0.07264713943004608,-0.7033810615539551,0.7031817436218262,187585704
05-Jan-2024 01:26:56.780,0.0742286890745163,55274,187585680,29779,-0.07262831926345825,-0.7033904790878296,0.7031770944595337,187585705
05-Jan-2024 01:26:57.780,0.0741933137178421,55274,187585680,29779,-0.0726030170917511,-0.703399658203125,0.7031736373901367,187585706
05-Jan-2024 01:26:58.780,0.07417714595794678,55274,187585680,29779,-0.07256592810153961,-0.7034090757369995,0.7031699419021606,187585707
05-Jan-2024 01:26:59.780,0.0741485208272934,55274,187585680,29779,-0.07253856956958771,-0.7034170627593994,0.7031677961349487,187585708
05-Jan-2024 01:27:00.780,0.07411739230155945,55274,187585680,29779,-0.07251836359500885,-0.7034198045730591,0.7031702995300293,187585709
05-Jan-2024 01:27:01.780,0.07409335672855377,55274,187585680,29779,-0.0724831372499466,-0.7034214735031128,0.7031749486923218,187585710
05-Jan-2024 01:27:02.780,0.07405953109264374,55274,187585712,29779,-0.07245670258998871,-0.7034220695495605,0.7031806707382202,187585711
05-Jan-2024 01:27:03.780,0.07402795553207397,55274,187585712,29779,-0.07243657112121582,-0.7034176588058472,0.7031903266906738,187585712
05-Jan-2024 01:27:04.780,0.07400764524936676,55274,187585712,29779,-0.07240724563598633,-0.7034118175506592,0.703201413154602,187585713
05-Jan-2024 01:27:05.780,0.07397426664829254,55274,187585712,29779,-0.07238109409809113,-0.7034140825271606,0.7032053470611572,187585714
05-Jan-2024 01:27:06.780,0.0739436000585556,55274,187585712,29779,-0.07235932350158691,-0.7034131288528442,0.7032120227813721,187585715
05-Jan-2024 01:27:07.780,0.07392597198486328,55274,187585712,29779,-0.07232609391212463,-0.7034149169921875,0.703215479850769,187585716
05-Jan-2024 01:27:08.780,0.07389770448207855,55306,187585712,29779,-0.07230207324028015,-0.7034212350845337,0.7032146453857422,187585717
05-Jan-2024 01:27:09.780,0.07386916875839233,55306,187585712,29779,-0.0722813755273819,-0.7034318447113037,0.7032088041305542,187585718
05-Jan-2024 01:27:10.780,0.0738442987203598,55306,187585712,29779,-0.07223957777023315,-0.70344078540802,0.7032066583633423,187585719
05-Jan-2024 01:27:11.780,0.07382386922836304,55306,187585712,29779,-0.07221895456314087,-0.7034467458724976,0.7032052278518677,187585720
05-Jan-2024 01:27:12.780,0.0737905204296112,55306,187585712,29779,-0.07219314575195312,-0.7034534215927124,0.7032046318054199,187585721
05-Jan-2024 01:27:13.780,0.0737621933221817,55306,187585712,29779,-0.07216162979602814,-0.7034553289413452,0.7032090425491333,187585722
05-Jan-2024 01:27:14.780,0.07373809814453125,55306,187585712,29779,-0.07213963568210602,-0.7034540176391602,0.7032150030136108,187585723
05-Jan-2024 01:27:15.780,0.07370822131633759,55306,187585712,29779,-0.07211682200431824,-0.7034485340118408,0.7032260894775391,187585724
05-Jan-2024 01:27:16.780,0.07368254661560059,55306,187585712,29779,-0.07208923995494843,-0.7034443616867065,0.7032357454299927,187585725
05-Jan-2024 01:27:17.780,0.0736527144908905,55306,187585712,29779,-0.07206784188747406,-0.7034451961517334,0.7032402753829956,187585726
05-Jan-2024 01:27:18.780,0.07362700998783112,55306,187585712,29779,-0.07204477488994598,-0.7034449577331543,0.7032455205917358,187585727
05-Jan-2024 01:27:19.780,0.07360608875751495,55306,187585712,29779,-0.07201972603797913,-0.7034457921981812,0.7032496929168701,187585728
05-Jan-2024 01:27:20.780,0.07357959449291229,55306,187585712,29779,-0.07199878990650177,-0.7034498453140259,0.703250527381897,187585729
05-Jan-2024 01:27:21.780,0.07355523109436035,55306,187585712,29779,-0.07197132706642151,-0.7034592628479004,0.7032464742660522,187585730
05-Jan-2024 01:27:22.780,0.07353590428829193,55306,187585712,29779,-0.07194173336029053,-0.7034671306610107,0.7032433748245239,187585731
05-Jan-2024 01:27:23.780,0.07350596785545349,55306,187585712,29779,-0.07191294431686401,-0.7034724950790405,0.7032442092895508,187585732
05-Jan-2024 01:27:24.780,0.07348184287548065,55306,187585712,29779,-0.07188712060451508,-0.7034766674041748,0.7032451629638672,187585733
05-Jan-2024 01:27:25.780,0.07345618307590485,55306,187585712,29779,-0.0718584656715393,-0.7034797668457031,0.7032476663589478,187585734
05-Jan-2024 01:27:26.780,0.07342998683452606,55306,187585712,29779,-0.07183648645877838,-0.7034789323806763,0.7032535076141357,187585735
05-Jan-2024 01:27:27.780,0.07339915633201599,55306,187585712,29779,-0.07181224226951599,-0.7034751176834106,0.7032628059387207,187585736
05-Jan-2024 01:27:28.780,0.07337743043899536,55306,187585712,29779,-0.07178965210914612,-0.7034722566604614,0.7032703161239624,187585737
05-Jan-2024 01:27:29.780,0.07334683835506439,55306,187585712,29779,-0.07176871597766876,-0.7034716606140137,0.7032763957977295,187585738
05-Jan-2024 01:27:30.780,0.07331705093383789,55306,187585712,29779,-0.07174532115459442,-0.7034709453582764,0.7032824754714966,187585739
05-Jan-2024 01:27:31.780,0.073300302028656,55306,187585712,29779,-0.0717199444770813,-0.7034702301025391,0.7032874822616577,187585740
05-Jan-2024 01:27:32.780,0.07327313721179962,55306,187585712,29779,-0.07169653475284576,-0.7034742832183838,0.7032886743545532,187585741
05-Jan-2024 01:27:33.780,0.07324589788913727,55306,187585712,29779,-0.07166869938373566,-0.703482985496521,0.7032856941223145,187585742
05-Jan-2024 01:27:34.780,0.07322193682193756,55306,187585744,29786,-0.07163548469543457,-0.703492283821106,0.7032822370529175,187585743
05-Jan-2024 01:27:35.780,0.07319898903369904,55306,187585744,29786,-0.07161429524421692,-0.7034991979598999,0.7032798528671265,187585744
05-Jan-2024 01:27:36.780,0.07317332923412323,55306,187585744,29786,-0.07158666849136353,-0.7035033702850342,0.7032811641693115,187585745
05-Jan-2024 01:27:37.780,0.07315035164356232,55306,187585744,29786,-0.071555957198143,-0.7035069465637207,0.7032831907272339,187585746
05-Jan-2024 01:27:38.780,0.07312478125095367,55306,187585744,29786,-0.07153832912445068,-0.703506588935852,0.7032878398895264,187585747
05-Jan-2024 01:27:39.780,0.0730953961610794,55306,187585744,29786,-0.07151608169078827,-0.7035044431686401,0.7032953500747681,187585748
05-Jan-2024 01:27:40.780,0.0730719119310379,55338,187585744,29786,-0.07149073481559753,-0.7034995555877686,0.7033052444458008,187585749
05-Jan-2024 01:27:41.780,0.07304419577121735,55338,187585744,29786,-0.07146832346916199,-0.7034988403320312,0.7033112049102783,187585750
05-Jan-2024 01:27:42.780,0.073015958070755,55338,187585744,29786,-0.07144834101200104,-0.7034965753555298,0.7033184766769409,187585751
05-Jan-2024 01:27:43.780,0.07300098240375519,55338,187585744,29786,-0.07141686975955963,-0.7034974098205566,0.7033225297927856,187585752
05-Jan-2024 01:27:44.780,0.07297457754611969,55338,187585744,29786,-0.07139904797077179,-0.7035036087036133,0.7033207416534424,187585753
05-Jan-2024 01:27:45.780,0.07294435799121857,55338,187585744,29786,-0.07137247920036316,-0.7035126686096191,0.7033176422119141,187585754
05-Jan-2024 01:27:46.780,0.07293282449245453,55338,187585744,29786,-0.07133026421070099,-0.7035199403762817,0.7033156156539917,187585755
05-Jan-2024 01:27:47.780,0.07289749383926392,55338,187585744,29786,-0.07131573557853699,-0.7035244703292847,0.703316330909729,187585756
05-Jan-2024 01:27:48.780,0.07286667823791504,55338,187585744,29786,-0.07129395008087158,-0.7035269737243652,0.7033193111419678,187585757
05-Jan-2024 01:27:49.780,0.07285645604133606,55338,187585744,29786,-0.07125259935855865,-0.703532338142395,0.7033190727233887,187585758
05-Jan-2024 01:27:50.780,0.0728239119052887,55338,187585744,29786,-0.07123367488384247,-0.7035354375839233,0.7033212184906006,187585759
05-Jan-2024 01:27:51.780,0.07278569042682648,55338,187585744,29786,-0.0712195336818695,-0.7035348415374756,0.7033272981643677,187585760
05-Jan-2024 01:27:52.780,0.0727752149105072,55338,187585744,29786,-0.07117880880832672,-0.7035297155380249,0.703337550163269,187585761
05-Jan-2024 01:27:53.780,0.07274915277957916,55338,187585744,29786,-0.07115738093852997,-0.7035294771194458,0.7033427953720093,187585762
05-Jan-2024 01:27:54.780,0.07270890474319458,55338,187585744,29786,-0.07114708423614502,-0.7035315036773682,0.7033461332321167,187585763
05-Jan-2024 01:27:55.780,0.07269348204135895,55338,187585744,29786,-0.07110883295536041,-0.703533411026001,0.7033495903015137,187585764
05-Jan-2024 01:27:56.780,0.07267123460769653,55338,187585744,29786,-0.07107783854007721,-0.7035343647003174,0.703353762626648,187585765
05-Jan-2024 01:27:57.780,0.07262848317623138,55338,187585744,29786,-0.07105915248394012,-0.7035412788391113,0.7033531665802002,187585766
05-Jan-2024 01:27:58.780,0.07261671125888824,55338,187585744,29786,-0.07102477550506592,-0.7035497426986694,0.7033494710922241,187585767
05-Jan-2024 01:27:59.780,0.07259318232536316,55338,187585744,29786,-0.07099263370037079,-0.7035547494888306,0.7033501863479614,187585768
05-Jan-2024 01:28:00.780,0.07255536317825317,55338,187585744,29786,-0.07097528874874115,-0.7035592794418335,0.7033512592315674,187585769
05-Jan-2024 01:28:01.780,0.07254059612751007,55338,187585744,29786,-0.07094548642635345,-0.7035609483718872,0.703354001045227,187585770
05-Jan-2024 01:28:02.780,0.07251642644405365,55338,187585744,29786,-0.07091236114501953,-0.7035629749298096,0.7033578157424927,187585771
05-Jan-2024 01:28:03.780,0.07247765362262726,55338,187585744,29786,-0.07089442014694214,-0.7035636901855469,0.7033629417419434,187585772
05-Jan-2024 01:28:04.780,0.07245777547359467,55338,187585744,29786,-0.07087326049804688,-0.7035613059997559,0.7033696174621582,187585773
05-Jan-2024 01:28:05.780,0.0724368542432785,55338,187585744,29786,-0.07083740830421448,-0.7035627365112305,0.7033740282058716,187585774
05-Jan-2024 01:28:06.780,0.07240553200244904,55338,187585776,29779,-0.07082800567150116,-0.7035653591156006,0.7033754587173462,187585775
05-Jan-2024 01:28:07.780,0.07237766683101654,55338,187585776,29779,-0.07079944014549255,-0.7035666704177856,0.70337975025177,187585776
05-Jan-2024 01:28:08.780,0.07236281037330627,55338,187585776,29779,-0.07076269388198853,-0.703566312789917,0.7033853530883789,187585777
05-Jan-2024 01:28:09.780,0.07232391834259033,55338,187585776,29779,-0.07074616849422455,-0.7035728693008423,0.703384518623352,187585778
05-Jan-2024 01:28:10.780,0.07229988276958466,55338,187585776,29779,-0.07072025537490845,-0.7035778760910034,0.7033847570419312,187585779
05-Jan-2024 01:28:11.780,0.07228387892246246,55338,187585776,29779,-0.07067836821079254,-0.7035810947418213,0.7033873796463013,187585780
05-Jan-2024 01:28:12.780,0.0722464919090271,55370,187585776,29779,-0.07065936923027039,-0.7035846710205078,0.7033894062042236,187585781
05-Jan-2024 01:28:13.780,0.0722237229347229,55370,187585776,29779,-0.07063557207584381,-0.7035894393920898,0.7033895254135132,187585782
05-Jan-2024 01:28:14.780,0.07221011817455292,55370,187585776,29779,-0.07060176134109497,-0.7035924196243286,0.7033913135528564,187585783
05-Jan-2024 01:28:15.780,0.07217615842819214,55370,187585776,29779,-0.07058517634868622,-0.7035952806472778,0.7033935785293579,187585784
05-Jan-2024 01:28:16.780,0.0721510499715805,55370,187585776,29779,-0.0705629289150238,-0.703594446182251,0.7033991813659668,187585785
05-Jan-2024 01:28:17.780,0.07213354110717773,55370,187585776,29779,-0.07053260505199432,-0.7035950422286987,0.7034034729003906,187585786
05-Jan-2024 01:28:18.780,0.07209832966327667,55370,187585776,29779,-0.07051365077495575,-0.7035963535308838,0.7034076452255249,187585787
05-Jan-2024 01:28:19.780,0.07206855714321136,55370,187585776,29779,-0.0704917311668396,-0.7035943269729614,0.7034146785736084,187585788
05-Jan-2024 01:28:20.780,0.07204878330230713,55370,187585776,29779,-0.07044866681098938,-0.703596830368042,0.7034186124801636,187585789
05-Jan-2024 01:28:21.780,0.07202045619487762,55370,187585776,29779,-0.0704319179058075,-0.7036010026931763,0.7034192085266113,187585790
05-Jan-2024 01:28:22.780,0.07199324667453766,55370,187585776,29779,-0.07041060924530029,-0.7036048173904419,0.7034202814102173,187585791
05-Jan-2024 01:28:23.780,0.07198171317577362,55370,187585776,29779,-0.0703713595867157,-0.703608512878418,0.7034215927124023,187585792
05-Jan-2024 01:28:24.780,0.07194890081882477,55370,187585776,29779,-0.0703505426645279,-0.703615665435791,0.7034199237823486,187585793
05-Jan-2024 01:28:25.780,0.07192279398441315,55370,187585776,29779,-0.07033243775367737,-0.703622579574585,0.7034175395965576,187585794
05-Jan-2024 01:28:26.780,0.07190851867198944,55370,187585776,29779,-0.0702965259552002,-0.7036221027374268,0.7034227848052979,187585795
05-Jan-2024 01:28:27.780,0.07187612354755402,55370,187585776,29779,-0.07027919590473175,-0.7036254405975342,0.7034244537353516,187585796
05-Jan-2024 01:28:28.780,0.07184341549873352,55370,187585776,29779,-0.07025644183158875,-0.7036268711090088,0.7034288644790649,187585797
05-Jan-2024 01:28:29.780,0.0718284547328949,55370,187585776,29779,-0.07022005319595337,-0.7036259174346924,0.703434944152832,187585798
05-Jan-2024 01:28:30.780,0.07179884612560272,55370,187585776,29779,-0.0702037513256073,-0.703624963760376,0.7034405469894409,187585799
05-Jan-2024 01:28:31.780,0.07176366448402405,55370,187585776,29779,-0.07018138468265533,-0.7036296129226685,0.7034416198730469,187585800
05-Jan-2024 01:28:32.780,0.07175163924694061,55370,187585776,29779,-0.07014055550098419,-0.7036309242248535,0.7034459114074707,187585801
05-Jan-2024 01:28:33.780,0.07172735035419464,55370,187585776,29779,-0.07012389600276947,-0.703632116317749,0.7034486532211304,187585802
05-Jan-2024 01:28:34.780,0.07168789207935333,55370,187585776,29779,-0.07010449469089508,-0.7036378383636475,0.7034488916397095,187585803
05-Jan-2024 01:28:35.780,0.07167699933052063,55370,187585776,29779,-0.07006683945655823,-0.7036411762237549,0.7034504413604736,187585804
05-Jan-2024 01:28:36.780,0.07165305316448212,55370,187585776,29779,-0.07004739344120026,-0.7036467790603638,0.7034492492675781,187585805
05-Jan-2024 01:28:37.780,0.07161438465118408,55370,187585776,29779,-0.07003065943717957,-0.7036527395248413,0.7034487724304199,187585806
05-Jan-2024 01:28:38.780,0.07160399854183197,55370,187585808,29773,-0.06999169290065765,-0.7036536931991577,0.7034528255462646,187585807
05-Jan-2024 01:28:39.780,0.07157601416110992,55370,187585808,29773,-0.06996361911296844,-0.7036584615707397,0.7034536600112915,187585808
05-Jan-2024 01:28:40.780,0.07153892517089844,55370,187585808,29773,-0.06994980573654175,-0.7036623954772949,0.703454852104187,187585809
05-Jan-2024 01:28:41.780,0.07152396440505981,55370,187585808,29773,-0.06991685926914215,-0.7036609649658203,0.7034611701965332,187585810
05-Jan-2024 01:28:42.780,0.07149638235569,55370,187585808,29773,-0.06988544762134552,-0.7036604881286621,0.703467607498169,187585811
05-Jan-2024 01:28:43.780,0.07145635783672333,55370,187585808,29773,-0.06987354159355164,-0.7036622762680054,0.7034710645675659,187585812
05-Jan-2024 01:28:44.780,0.07144667208194733,55402,187585808,29773,-0.06983792781829834,-0.7036644220352173,0.7034734487533569,187585813
05-Jan-2024 01:28:45.780,0.07142625749111176,55402,187585808,29773,-0.0698142796754837,-0.7036690711975098,0.7034732103347778,187585814
05-Jan-2024 01:28:46.780,0.07139205932617188,55402,187585808,29773,-0.06979694962501526,-0.7036755084991455,0.7034720182418823,187585815
05-Jan-2024 01:28:47.780,0.07137475907802582,55402,187585808,29773,-0.06976774334907532,-0.7036747932434082,0.7034775018692017,187585816
05-Jan-2024 01:28:48.780,0.07135391235351562,55402,187585808,29773,-0.06973659992218018,-0.7036806344985962,0.7034767866134644,187585817
05-Jan-2024 01:28:49.780,0.07131756842136383,55402,187585808,29773,-0.06972004473209381,-0.7036862373352051,0.7034763097763062,187585818
05-Jan-2024 01:28:50.780,0.07129350304603577,55402,187585808,29773,-0.06968455016613007,-0.7036862373352051,0.7034822702407837,187585819
05-Jan-2024 01:28:51.780,0.071273073554039,55402,187585808,29773,-0.06965243816375732,-0.7036885023117065,0.703485369682312,187585820
05-Jan-2024 01:28:52.780,0.07123710215091705,55402,187585808,29773,-0.06963522732257843,-0.7036950588226318,0.7034841775894165,187585821
05-Jan-2024 01:28:53.780,0.07121580839157104,55402,187585808,29773,-0.0696093887090683,-0.7036952972412109,0.7034887075424194,187585822
05-Jan-2024 01:28:54.780,0.07119476795196533,55402,187585808,29773,-0.06957390904426575,-0.7036960124969482,0.7034938335418701,187585823
05-Jan-2024 01:28:55.780,0.07115855813026428,55402,187585808,29773,-0.06956060230731964,-0.703698992729187,0.7034956216812134,187585824
05-Jan-2024 01:28:56.780,0.07113827764987946,55402,187585808,29773,-0.06953611969947815,-0.7037023305892944,0.7034969329833984,187585825
05-Jan-2024 01:28:57.780,0.07112099230289459,55402,187585808,29773,-0.06950196623802185,-0.7037041187286377,0.7035001516342163,187585826
05-Jan-2024 01:28:58.780,0.07108688354492188,55402,187585808,29773,-0.06948496401309967,-0.7037065029144287,0.7035030126571655,187585827
05-Jan-2024 01:28:59.780,0.0710652619600296,55402,187585808,29773,-0.06945256888866425,-0.7037091255187988,0.703505277633667,187585828
05-Jan-2024 01:29:00.780,0.0710420310497284,55402,187585808,29773,-0.06942187249660492,-0.7037124633789062,0.7035073041915894,187585829
05-Jan-2024 01:29:01.780,0.0710107833147049,55402,187585808,29773,-0.0694047212600708,-0.7037159204483032,0.7035088539123535,187585830
05-Jan-2024 01:29:02.780,0.07098166644573212,55402,187585808,29773,-0.06936749815940857,-0.7037175893783569,0.7035138607025146,187585831
05-Jan-2024 01:29:03.780,0.07096521556377411,55402,187585808,29773,-0.06934021413326263,-0.7037205696105957,0.7035152912139893,187585832
05-Jan-2024 01:29:04.780,0.07092675566673279,55402,187585808,29773,-0.06932678818702698,-0.7037283182144165,0.7035126686096191,187585833
05-Jan-2024 01:29:05.780,0.07090859115123749,55402,187585808,29773,-0.0692964494228363,-0.7037285566329956,0.7035173177719116,187585834
05-Jan-2024 01:29:06.780,0.07088971138000488,55402,187585808,29773,-0.06926551461219788,-0.7037268877029419,0.7035239934921265,187585835
05-Jan-2024 01:29:07.780,0.0708475261926651,55402,187585808,29773,-0.06924977898597717,-0.7037357091903687,0.7035210132598877,187585836
05-Jan-2024 01:29:08.780,0.0708286315202713,55402,187585808,29773,-0.06922094523906708,-0.7037390470504761,0.7035224437713623,187585837
05-Jan-2024 01:29:09.780,0.07080842554569244,55402,187585808,29773,-0.06918604671955109,-0.7037365436553955,0.7035304307937622,187585838
05-Jan-2024 01:29:10.780,0.07077401876449585,55402,187585840,29779,-0.06917330622673035,-0.7037389278411865,0.7035324573516846,187585839
05-Jan-2024 01:29:11.780,0.07075336575508118,55402,187585840,29779,-0.06914004683494568,-0.7037460803985596,0.7035306692123413,187585840
05-Jan-2024 01:29:12.780,0.07073794305324554,55402,187585840,29779,-0.06911163032054901,-0.7037513256072998,0.703529953956604,187585841
05-Jan-2024 01:29:13.780,0.0707019716501236,55402,187585840,29779,-0.06909975409507751,-0.703749418258667,0.7035366296768188,187585842
05-Jan-2024 01:29:14.780,0.07068592309951782,55402,187585840,29779,-0.06906142830848694,-0.7037520408630371,0.703539252281189,187585843
05-Jan-2024 01:29:15.780,0.07065902650356293,55402,187585840,29779,-0.0690360963344574,-0.7037547826766968,0.7035417556762695,187585844
05-Jan-2024 01:29:16.780,0.07062113285064697,55434,187585840,29779,-0.06902791559696198,-0.7037572860717773,0.7035439014434814,187585845
05-Jan-2024 01:29:17.780,0.07060195505619049,55434,187585840,29779,-0.06898809969425201,-0.7037558555603027,0.7035510540008545,187585846
05-Jan-2024 01:29:18.780,0.07057815790176392,55434,187585840,29779,-0.0689532458782196,-0.7037581205368042,0.703554630279541,187585847
05-Jan-2024 01:29:19.780,0.07054191827774048,55434,187585840,29779,-0.06894297897815704,-0.7037686109542847,0.7035490274429321,187585848
05-Jan-2024 01:29:20.780,0.07052257657051086,55434,187585840,29779,-0.06891116499900818,-0.7037689685821533,0.7035536766052246,187585849
05-Jan-2024 01:29:21.780,0.07050628960132599,55434,187585840,29779,-0.06887778639793396,-0.7037688493728638,0.7035584449768066,187585850
05-Jan-2024 01:29:22.780,0.07046526670455933,55434,187585840,29779,-0.06886091828346252,-0.703776478767395,0.7035565376281738,187585851
05-Jan-2024 01:29:23.780,0.07044276595115662,55434,187585840,29779,-0.06883051991462708,-0.7037832736968994,0.7035549879074097,187585852
05-Jan-2024 01:29:24.780,0.07042849063873291,55434,187585840,29779,-0.06879813969135284,-0.7037837505340576,0.7035592794418335,187585853
05-Jan-2024 01:29:25.780,0.0703921914100647,55434,187585840,29779,-0.06878867745399475,-0.7037824392318726,0.7035650014877319,187585854
05-Jan-2024 01:29:26.780,0.07036690413951874,55434,187585840,29779,-0.0687548965215683,-0.7037863731384277,0.7035670280456543,187585855
05-Jan-2024 01:29:27.780,0.07034672796726227,55434,187585840,29779,-0.06872312724590302,-0.703788161277771,0.7035703659057617,187585856
05-Jan-2024 01:29:28.780,0.07031187415122986,55434,187585840,29779,-0.0687105655670166,-0.7037909030914307,0.703572154045105,187585857
05-Jan-2024 01:29:29.780,0.07028356194496155,55434,187585840,29779,-0.06867983937263489,-0.7037899494171143,0.7035790681838989,187585858
05-Jan-2024 01:29:30.780,0.07026614248752594,55434,187585840,29779,-0.06864351034164429,-0.7037911415100098,0.7035830020904541,187585859
05-Jan-2024 01:29:31.780,0.07023303210735321,55434,187585840,29779,-0.06862503290176392,-0.7037976980209351,0.703581690788269,187585860
05-Jan-2024 01:29:32.780,0.07020938396453857,55434,187585840,29779,-0.06860019266605377,-0.7038007974624634,0.7035832405090332,187585861
05-Jan-2024 01:29:33.780,0.07019707560539246,55434,187585840,29779,-0.06856800615787506,-0.7038017511367798,0.7035866975784302,187585862
05-Jan-2024 01:29:34.780,0.07016105949878693,55434,187585840,29779,-0.06854410469532013,-0.7038085460662842,0.7035857439041138,187585863
05-Jan-2024 01:29:35.780,0.07013450562953949,55434,187585840,29779,-0.06852427124977112,-0.7038161754608154,0.7035828828811646,187585864
05-Jan-2024 01:29:36.780,0.07011720538139343,55434,187585840,29779,-0.06849274039268494,-0.7038151025772095,0.703588604927063,187585865
05-Jan-2024 01:29:37.780,0.07009264826774597,55434,187585840,29779,-0.06847406923770905,-0.7038173675537109,0.7035906314849854,187585866
05-Jan-2024 01:29:38.780,0.07005542516708374,55434,187585840,29779,-0.0684552937746048,-0.7038227319717407,0.7035908699035645,187585867
05-Jan-2024 01:29:39.780,0.07004120945930481,55434,187585840,29779,-0.06842461228370667,-0.703823447227478,0.7035945653915405,187585868
05-Jan-2024 01:29:40.780,0.07001510262489319,55434,187585840,29779,-0.06839017570018768,-0.7038222551345825,0.7036017179489136,187585869
05-Jan-2024 01:29:41.780,0.06997734308242798,55434,187585840,29779,-0.0683775395154953,-0.7038201093673706,0.7036088705062866,187585870
05-Jan-2024 01:29:42.780,0.06995779275894165,55434,187585872,29779,-0.06834767758846283,-0.7038187980651855,0.7036150693893433,187585871
05-Jan-2024 01:29:43.780,0.06993597745895386,55434,187585872,29779,-0.06831136345863342,-0.7038220167160034,0.7036175727844238,187585872
05-Jan-2024 01:29:44.780,0.06990233063697815,55434,187585872,29779,-0.06830152869224548,-0.7038244009017944,0.7036194801330566,187585873
05-Jan-2024 01:29:45.780,0.06988206505775452,55434,187585872,29779,-0.06827418506145477,-0.7038298845291138,0.7036185264587402,187585874
05-Jan-2024 01:29:46.780,0.069867804646492,55434,187585872,29779,-0.06824047863483429,-0.7038350105285645,0.703618049621582,187585875
05-Jan-2024 01:29:47.780,0.06983441114425659,55434,187585872,29779,-0.06822662055492401,-0.7038425207138062,0.7036154270172119,187585876
05-Jan-2024 01:29:48.780,0.06980575621128082,55466,187585872,29779,-0.0681973397731781,-0.7038478851318359,0.703615665435791,187585877
05-Jan-2024 01:29:49.780,0.06978772580623627,55466,187585872,29779,-0.06815899908542633,-0.7038524150848389,0.7036164999008179,187585878
05-Jan-2024 01:29:50.780,0.06975391507148743,55466,187585872,29779,-0.06814059615135193,-0.7038562297821045,0.7036179304122925,187585879
05-Jan-2024 01:29:51.780,0.06972350180149078,55466,187585872,29779,-0.06811609864234924,-0.7038556337356567,0.70362389087677,187585880
05-Jan-2024 01:29:52.780,0.06970413029193878,55466,187585872,29779,-0.06808505952358246,-0.7038530111312866,0.7036315202713013,187585881
05-Jan-2024 01:29:53.780,0.06967048346996307,55466,187585872,29779,-0.06805910170078278,-0.7038489580154419,0.703641414642334,187585882
05-Jan-2024 01:29:54.780,0.06963704526424408,55466,187585872,29779,-0.06803998351097107,-0.7038482427597046,0.7036473751068115,187585883
05-Jan-2024 01:29:55.780,0.06961935758590698,55466,187585872,29779,-0.06801050901412964,-0.7038513422012329,0.7036489248275757,187585884
05-Jan-2024 01:29:56.780,0.06959232687950134,55466,187585872,29779,-0.06798596680164337,-0.703853964805603,0.7036514282226562,187585885
05-Jan-2024 01:29:57.780,0.06956678628921509,55466,187585872,29779,-0.06796585023403168,-0.7038587331771851,0.7036505937576294,187585886
05-Jan-2024 01:29:58.780,0.06954924762248993,55466,187585872,29779,-0.06793877482414246,-0.7038670778274536,0.7036465406417847,187585887
05-Jan-2024 01:29:59.780,0.06952384114265442,55466,187585872,29779,-0.0679144561290741,-0.7038743495941162,0.7036442756652832,187585888
05-Jan-2024 01:30:00.780,0.06950671970844269,55466,187585872,29779,-0.0678878128528595,-0.7038792371749878,0.703643798828125,187585889
05-Jan-2024 01:30:01.780,0.06947533786296844,55466,187585872,29779,-0.06786033511161804,-0.7038859128952026,0.703642725944519,187585890
05-Jan-2024 01:30:02.780,0.06944960355758667,55466,187585872,29779,-0.06783793866634369,-0.7038902044296265,0.7036432027816772,187585891
05-Jan-2024 01:30:03.780,0.06943154335021973,55466,187585872,29779,-0.06779678165912628,-0.7038878202438354,0.7036514282226562,187585892
05-Jan-2024 01:30:04.780,0.06939227879047394,55466,187585872,29779,-0.06778459250926971,-0.7038803100585938,0.7036639451980591,187585893
05-Jan-2024 01:30:05.780,0.06936074793338776,55466,187585872,29779,-0.06776577234268188,-0.7038767337799072,0.7036721706390381,187585894
05-Jan-2024 01:30:06.780,0.0693417340517044,55466,187585872,29779,-0.06772850453853607,-0.7038764953613281,0.7036782503128052,187585895
05-Jan-2024 01:30:07.780,0.06931336224079132,55466,187585872,29779,-0.06771878898143768,-0.7038775682449341,0.7036806344985962,187585896
05-Jan-2024 01:30:08.780,0.0692843347787857,55466,187585872,29779,-0.06769813597202301,-0.7038794755935669,0.7036833763122559,187585897
05-Jan-2024 01:30:09.780,0.06926946341991425,55466,187585872,29779,-0.06765207648277283,-0.7038869857788086,0.7036820650100708,187585898
05-Jan-2024 01:30:10.780,0.06924548745155334,55466,187585872,29779,-0.06763280928134918,-0.7038973569869995,0.7036759853363037,187585899
05-Jan-2024 01:30:11.780,0.06920464336872101,55466,187585872,29779,-0.0676082968711853,-0.7039088010787964,0.703670859336853,187585900
05-Jan-2024 01:30:12.780,0.06919728219509125,55466,187585872,29779,-0.06756746768951416,-0.703912615776062,0.7036715745925903,187585901
05-Jan-2024 01:30:13.780,0.06917156279087067,55466,187585872,29779,-0.06754058599472046,-0.7039172649383545,0.7036721706390381,187585902
05-Jan-2024 01:30:14.780,0.0691281408071518,55466,187585904,29779,-0.06752900779247284,-0.7039206027984619,0.70367431640625,187585903
05-Jan-2024 01:30:15.780,0.06911379098892212,55466,187585904,29779,-0.06749452650547028,-0.7039180994033813,0.703681230545044,187585904
05-Jan-2024 01:30:16.780,0.06909202039241791,55466,187585904,29779,-0.0674685537815094,-0.7039121389389038,0.7036919593811035,187585905
05-Jan-2024 01:30:17.780,0.06904615461826324,55466,187585904,29779,-0.06745931506156921,-0.7039104700088501,0.7036992311477661,187585906
05-Jan-2024 01:30:18.780,0.06902389228343964,55466,187585904,29779,-0.06742727756500244,-0.7039116621017456,0.7037032842636108,187585907
05-Jan-2024 01:30:19.780,0.06901015341281891,55466,187585904,29779,-0.06739629805088043,-0.703909158706665,0.7037097215652466,187585908
05-Jan-2024 01:30:20.780,0.0689687728881836,55498,187585904,29779,-0.06738542020320892,-0.7039095163345337,0.7037144899368286,187585909
05-Jan-2024 01:30:21.780,0.06895007193088531,55498,187585904,29779,-0.06735271215438843,-0.7039163112640381,0.7037129402160645,187585910
05-Jan-2024 01:30:22.780,0.06893624365329742,55498,187585904,29779,-0.06731756031513214,-0.7039244174957275,0.7037094831466675,187585911
05-Jan-2024 01:30:23.780,0.06890112161636353,55498,187585904,29779,-0.06730353832244873,-0.7039344310760498,0.7037042379379272,187585912
05-Jan-2024 01:30:24.780,0.06887605786323547,55498,187585904,29779,-0.06726785004138947,-0.7039402723312378,0.7037042379379272,187585913
05-Jan-2024 01:30:25.781,0.06886343657970428,55498,187585904,29779,-0.06723316013813019,-0.7039467096328735,0.7037023305892944,187585914
05-Jan-2024 01:30:26.781,0.06882445514202118,55498,187585904,29779,-0.0672181248664856,-0.7039521932601929,0.7037022113800049,187585915
05-Jan-2024 01:30:27.781,0.06879812479019165,55498,187585904,29779,-0.06719231605529785,-0.703948974609375,0.7037103176116943,187585916
05-Jan-2024 01:30:28.781,0.06878015398979187,55498,187585904,29779,-0.06715577840805054,-0.7039446830749512,0.7037198543548584,187585917
05-Jan-2024 01:30:29.781,0.06874305009841919,55498,187585904,29779,-0.06714098155498505,-0.7039433717727661,0.7037261724472046,187585918
05-Jan-2024 01:30:30.781,0.0687142014503479,55498,187585904,29779,-0.06712302565574646,-0.7039421796798706,0.7037320137023926,187585919
05-Jan-2024 01:30:31.781,0.06870497763156891,55498,187585904,29779,-0.06709051132202148,-0.7039368152618408,0.703741192817688,187585920
05-Jan-2024 01:30:32.781,0.06866671144962311,55498,187585904,29779,-0.06707186996936798,-0.7039422988891602,0.7037415504455566,187585921
05-Jan-2024 01:30:33.781,0.06864109635353088,55498,187585904,29779,-0.06705522537231445,-0.7039464712142944,0.703741192817688,187585922
05-Jan-2024 01:30:34.781,0.06863272190093994,55498,187585904,29779,-0.0670078694820404,-0.7039536237716675,0.7037394046783447,187585923
05-Jan-2024 01:30:35.781,0.06859678030014038,55498,187585904,29779,-0.06699301302433014,-0.7039569616317749,0.7037410736083984,187585924
05-Jan-2024 01:30:36.781,0.06856594979763031,55498,187585904,29779,-0.06697061657905579,-0.7039624452590942,0.7037407159805298,187585925
05-Jan-2024 01:30:37.781,0.06855551898479462,55498,187585904,29779,-0.06692390143871307,-0.7039707899093628,0.7037378549575806,187585926
05-Jan-2024 01:30:38.781,0.0685279369354248,55498,187585904,29779,-0.06691618263721466,-0.7039767503738403,0.7037352323532104,187585927
05-Jan-2024 01:30:39.781,0.06849269568920135,55498,187585904,29779,-0.06689673662185669,-0.7039756774902344,0.7037416696548462,187585928
05-Jan-2024 01:30:40.781,0.06848257780075073,55498,187585904,29779,-0.06685306131839752,-0.703973650932312,0.7037487030029297,187585929
05-Jan-2024 01:30:41.781,0.0684465765953064,55498,187585904,29779,-0.06683643162250519,-0.7039737701416016,0.7037538290023804,187585930
05-Jan-2024 01:30:42.781,0.06840634346008301,55498,187585904,29779,-0.06682257354259491,-0.7039781808853149,0.7037546634674072,187585931
05-Jan-2024 01:30:43.781,0.0684002935886383,55498,187585904,29779,-0.06678283214569092,-0.7039697170257568,0.7037674188613892,187585932
05-Jan-2024 01:30:44.781,0.06836670637130737,55498,187585904,29779,-0.06676125526428223,-0.7039704322814941,0.7037720680236816,187585933
05-Jan-2024 01:30:45.781,0.06832584738731384,55498,187585904,29779,-0.06674852967262268,-0.7039786577224731,0.7037688493728638,187585934
05-Jan-2024 01:30:46.781,0.06831890344619751,55498,187585936,29779,-0.06670515239238739,-0.7039828300476074,0.7037696838378906,187585935
05-Jan-2024 01:30:47.781,0.06829018890857697,55498,187585936,29779,-0.06668233871459961,-0.7039849758148193,0.7037725448608398,187585936
05-Jan-2024 01:30:48.781,0.06825532019138336,55498,187585936,29779,-0.0666646957397461,-0.7039920091629028,0.7037702798843384,187585937
05-Jan-2024 01:30:49.781,0.06824174523353577,55498,187585936,29779,-0.06661958992481232,-0.7040026187896729,0.7037652730941772,187585938
05-Jan-2024 01:30:50.781,0.06821572780609131,55498,187585936,29779,-0.0665973573923111,-0.7040067911148071,0.7037657499313354,187585939
05-Jan-2024 01:30:51.781,0.06817235052585602,55498,187585936,29779,-0.06658121943473816,-0.7040047645568848,0.7037736177444458,187585940
05-Jan-2024 01:30:52.781,0.06816449761390686,55530,187585936,29779,-0.06654202938079834,-0.7040061950683594,0.7037765979766846,187585941
05-Jan-2024 01:30:53.781,0.06814117729663849,55530,187585936,29779,-0.06652157008647919,-0.7040064334869385,0.7037806510925293,187585942
05-Jan-2024 01:30:54.781,0.06809963285923004,55530,187585936,29779,-0.06651805341243744,-0.7040073871612549,0.7037839889526367,187585943
05-Jan-2024 01:30:55.781,0.06808528304100037,55530,187585936,29779,-0.06647643446922302,-0.7040020227432251,0.7037948369979858,187585944
05-Jan-2024 01:30:56.781,0.06805934011936188,55530,187585936,29779,-0.0664517730474472,-0.7040002346038818,0.7038015127182007,187585945
05-Jan-2024 01:30:57.781,0.06801974773406982,55530,187585936,29779,-0.06644308567047119,-0.7040071487426758,0.703798770904541,187585946
05-Jan-2024 01:30:58.781,0.06800113618373871,55530,187585936,29779,-0.06640033423900604,-0.7040131092071533,0.7037986516952515,187585947
05-Jan-2024 01:30:59.781,0.06798258423805237,55530,187585936,29779,-0.06637153029441833,-0.7040145397186279,0.7038018703460693,187585948
05-Jan-2024 01:31:00.781,0.0679422914981842,55530,187585936,29779,-0.06635339558124542,-0.7040233612060547,0.7037986516952515,187585949
05-Jan-2024 01:31:01.781,0.06792688369750977,55530,187585936,29779,-0.06631703674793243,-0.7040308713912964,0.7037962675094604,187585950
05-Jan-2024 01:31:02.781,0.06791067123413086,55530,187585936,29779,-0.06628543138504028,-0.7040340900421143,0.703797459602356,187585951
05-Jan-2024 01:31:03.781,0.06787142157554626,55530,187585936,29779,-0.06627428531646729,-0.7040354013442993,0.7038007974624634,187585952
05-Jan-2024 01:31:04.781,0.06785127520561218,55530,187585936,29779,-0.06623862683773041,-0.704037070274353,0.7038048505783081,187585953
05-Jan-2024 01:31:05.781,0.06783244013786316,55530,187585936,29779,-0.06621153652667999,-0.7040383815765381,0.7038077116012573,187585954
05-Jan-2024 01:31:06.781,0.06779617071151733,55530,187585936,29779,-0.06620067358016968,-0.7040382623672485,0.7038123607635498,187585955
05-Jan-2024 01:31:07.781,0.06777079403400421,55530,187585936,29779,-0.06617338955402374,-0.7040349245071411,0.7038208246231079,187585956
05-Jan-2024 01:31:08.781,0.06775131821632385,55530,187585936,29779,-0.06614233553409576,-0.7040348052978516,0.703825831413269,187585957
05-Jan-2024 01:31:09.781,0.06771309673786163,55530,187585936,29779,-0.06612861156463623,-0.7040393352508545,0.7038257122039795,187585958
05-Jan-2024 01:31:10.781,0.06769195199012756,55530,187585936,29779,-0.06609858572483063,-0.7040418386459351,0.7038282155990601,187585959
05-Jan-2024 01:31:11.781,0.06767331063747406,55530,187585936,29779,-0.06606008112430573,-0.7040433883666992,0.7038322687149048,187585960
05-Jan-2024 01:31:12.781,0.06763976812362671,55530,187585936,29779,-0.06604890525341034,-0.70405113697052,0.7038288116455078,187585961
05-Jan-2024 01:31:13.781,0.06761740148067474,55530,187585936,29779,-0.06602016091346741,-0.7040591239929199,0.7038255929946899,187585962
05-Jan-2024 01:31:14.781,0.06761138141155243,55530,187585936,29779,-0.06598164141178131,-0.7040643692016602,0.703824520111084,187585963
05-Jan-2024 01:31:15.781,0.06757164001464844,55530,187585936,29779,-0.06597156822681427,-0.7040698528289795,0.7038239240646362,187585964
05-Jan-2024 01:31:16.781,0.06754615902900696,55530,187585936,29779,-0.06594790518283844,-0.7040724754333496,0.703825831413269,187585965
05-Jan-2024 01:31:17.781,0.06753687560558319,55530,187585936,29779,-0.06590086221694946,-0.7040719985961914,0.703831672668457,187585966
05-Jan-2024 01:31:18.781,0.06749293208122253,55530,187585968,29779,-0.06589655578136444,-0.7040678262710571,0.7038407325744629,187585967
05-Jan-2024 01:31:19.781,0.06746141612529755,55530,187585968,29779,-0.06587724387645721,-0.704062819480896,0.703850507736206,187585968
05-Jan-2024 01:31:20.781,0.06745177507400513,55530,187585968,29779,-0.06583152711391449,-0.7040588855743408,0.7038593292236328,187585969
05-Jan-2024 01:31:21.781,0.06741097569465637,55530,187585968,29779,-0.06582224369049072,-0.704062819480896,0.7038601636886597,187585970
05-Jan-2024 01:31:22.781,0.06737630069255829,55530,187585968,29779,-0.06579884886741638,-0.7040674686431885,0.7038611173629761,187585971
05-Jan-2024 01:31:23.781,0.06737624108791351,55530,187585968,29779,-0.06574435532093048,-0.7040709257125854,0.7038629055023193,187585972
05-Jan-2024 01:31:24.781,0.06734299659729004,55562,187585968,29779,-0.06573398411273956,-0.7040799856185913,0.7038577795028687,187585973
05-Jan-2024 01:31:25.781,0.06730304658412933,55562,187585968,29779,-0.06571550667285919,-0.7040923833847046,0.7038509845733643,187585974
05-Jan-2024 01:31:26.781,0.06730856001377106,55562,187585968,29779,-0.0656687468290329,-0.7040953636169434,0.703851580619812,187585975
05-Jan-2024 01:31:27.781,0.06727373600006104,55562,187585968,29779,-0.0656488835811615,-0.7040984630584717,0.7038537263870239,187585976
05-Jan-2024 01:31:28.781,0.06722569465637207,55562,187585968,29779,-0.06563641130924225,-0.7041047811508179,0.7038532495498657,187585977
05-Jan-2024 01:31:29.781,0.06722411513328552,55562,187585968,29779,-0.06558908522129059,-0.7041052579879761,0.703857421875,187585978
05-Jan-2024 01:31:30.781,0.06719104945659637,55562,187585968,29779,-0.06557179987430573,-0.7041002511978149,0.7038670778274536,187585979
05-Jan-2024 01:31:31.781,0.06714262068271637,55562,187585968,29779,-0.06556522846221924,-0.7040952444076538,0.7038772106170654,187585980
05-Jan-2024 01:31:32.781,0.06713691353797913,55562,187585968,29779,-0.06552144885063171,-0.7040929794311523,0.7038841247558594,187585981
05-Jan-2024 01:31:33.781,0.06710188090801239,55562,187585968,29779,-0.06549356877803802,-0.7040956020355225,0.7038874626159668,187585982
05-Jan-2024 01:31:34.781,0.06706270575523376,55562,187585968,29779,-0.06548705697059631,-0.7040963172912598,0.7038910388946533,187585983
05-Jan-2024 01:31:35.781,0.06705768406391144,55562,187585968,29779,-0.06544065475463867,-0.7040985822677612,0.7038935422897339,187585984
05-Jan-2024 01:31:36.781,0.06703495979309082,55562,187585968,29779,-0.0654163658618927,-0.7041068077087402,0.7038898468017578,187585985
05-Jan-2024 01:31:37.781,0.06699702143669128,55562,187585968,29779,-0.06541036069393158,-0.7041186094284058,0.7038822174072266,187585986
05-Jan-2024 01:31:38.781,0.06698678433895111,55562,187585968,29779,-0.06536668539047241,-0.7041260004043579,0.7038798332214355,187585987
05-Jan-2024 01:31:39.781,0.0669683963060379,55562,187585968,29779,-0.06533476710319519,-0.7041298151016235,0.7038806676864624,187585988
05-Jan-2024 01:31:40.781,0.06692150235176086,55562,187585968,29779,-0.06532610952854156,-0.7041373252868652,0.7038784027099609,187585989
05-Jan-2024 01:31:41.781,0.06690824031829834,55562,187585968,29779,-0.0652860552072525,-0.7041374444961548,0.7038834095001221,187585990
05-Jan-2024 01:31:42.781,0.06688661873340607,55562,187585968,29779,-0.06525073945522308,-0.7041335105895996,0.7038925886154175,187585991
05-Jan-2024 01:31:43.781,0.0668373554944992,55562,187585968,29779,-0.06525397300720215,-0.7041285037994385,0.7039021253585815,187585992
05-Jan-2024 01:31:44.781,0.06682141125202179,55562,187585968,29779,-0.06521406769752502,-0.7041242122650146,0.7039116621017456,187585993
05-Jan-2024 01:31:45.781,0.06680198013782501,55562,187585968,29779,-0.06518453359603882,-0.7041267156600952,0.703913688659668,187585994
05-Jan-2024 01:31:46.781,0.06675869226455688,55562,187585968,29779,-0.06517627835273743,-0.704126238822937,0.7039190530776978,187585995
05-Jan-2024 01:31:47.781,0.06674455106258392,55562,187585968,29779,-0.06514015793800354,-0.7041293382644653,0.7039206027984619,187585996
05-Jan-2024 01:31:48.781,0.06673203408718109,55562,187585968,29779,-0.06510792672634125,-0.7041356563568115,0.7039185762405396,187585997
05-Jan-2024 01:31:49.781,0.0666915774345398,55562,187585968,29779,-0.06510254740715027,-0.7041463851928711,0.7039121389389038,187585998
05-Jan-2024 01:31:50.781,0.06667816638946533,55562,187586000,29779,-0.06506772339344025,-0.7041517496109009,0.7039111852645874,187585999
05-Jan-2024 01:31:51.781,0.06665943562984467,55562,187586000,29779,-0.06502640247344971,-0.7041563987731934,0.7039122581481934,187586000
05-Jan-2024 01:31:52.781,0.06661620736122131,55562,187586000,29779,-0.0650167465209961,-0.7041646242141724,0.7039089202880859,187586001
05-Jan-2024 01:31:53.781,0.0666012167930603,55562,187586000,29779,-0.0649796575307846,-0.7041671276092529,0.703911304473877,187586002
05-Jan-2024 01:31:54.781,0.06657856702804565,55562,187586000,29779,-0.06494084000587463,-0.7041645050048828,0.7039198875427246,187586003
05-Jan-2024 01:31:55.781,0.06653420627117157,55562,187586000,29779,-0.06493881344795227,-0.7041634321212769,0.7039251327514648,187586004
05-Jan-2024 01:31:56.781,0.06651513278484344,55594,187586000,29779,-0.0649111419916153,-0.704160213470459,0.7039328813552856,187586005
05-Jan-2024 01:31:57.781,0.06649966537952423,55594,187586000,29779,-0.0648767501115799,-0.7041547298431396,0.7039428949356079,187586006
05-Jan-2024 01:31:58.781,0.06645636260509491,55594,187586000,29779,-0.06487125158309937,-0.7041540145874023,0.703947901725769,187586007
05-Jan-2024 01:31:59.781,0.0664374828338623,55594,187586000,29779,-0.06484328210353851,-0.7041563987731934,0.7039499282836914,187586008
05-Jan-2024 01:32:00.781,0.0664246678352356,55594,187586000,29779,-0.06479820609092712,-0.7041623592376709,0.7039494514465332,187586009
05-Jan-2024 01:32:01.781,0.06638185679912567,55594,187586000,29779,-0.0647880882024765,-0.7041690349578857,0.7039476633071899,187586010
05-Jan-2024 01:32:02.781,0.06636190414428711,55594,187586000,29779,-0.0647575706243515,-0.7041783332824707,0.703943133354187,187586011
05-Jan-2024 01:32:03.781,0.06635013222694397,55594,187586000,29779,-0.06471507251262665,-0.7041866779327393,0.70393967628479,187586012
05-Jan-2024 01:32:04.781,0.06631191074848175,55594,187586000,29779,-0.06470255553722382,-0.7041939496994019,0.703937292098999,187586013
05-Jan-2024 01:32:05.781,0.06628653407096863,55594,187586000,29779,-0.06467802822589874,-0.7041964530944824,0.7039394378662109,187586014
05-Jan-2024 01:32:06.781,0.06627564132213593,55594,187586000,29779,-0.06464064121246338,-0.7041953802108765,0.7039450407028198,187586015
05-Jan-2024 01:32:07.781,0.06623217463493347,55594,187586000,29779,-0.06463105976581573,-0.704194188117981,0.7039512395858765,187586016
05-Jan-2024 01:32:08.781,0.06620670855045319,55594,187586000,29779,-0.06461414694786072,-0.7041898965835571,0.7039591073989868,187586017
05-Jan-2024 01:32:09.781,0.06619103252887726,55594,187586000,29779,-0.06456977128982544,-0.7041851282119751,0.7039694786071777,187586018
05-Jan-2024 01:32:10.781,0.06615246832370758,55594,187586000,29779,-0.06455706059932709,-0.7041821479797363,0.7039773464202881,187586019
05-Jan-2024 01:32:11.781,0.06612436473369598,55594,187586000,29779,-0.06453686952590942,-0.7041854858398438,0.703978419303894,187586020
05-Jan-2024 01:32:12.781,0.06611505150794983,55594,187586000,29779,-0.06449662148952484,-0.7041882276535034,0.7039803266525269,187586021
05-Jan-2024 01:32:13.781,0.06608156859874725,55594,187586000,29779,-0.06447753310203552,-0.7041944265365601,0.7039790153503418,187586022
05-Jan-2024 01:32:14.781,0.06604914367198944,55594,187586000,29779,-0.06445220112800598,-0.7042045593261719,0.7039743661880493,187586023
05-Jan-2024 01:32:15.781,0.06603938341140747,55594,187586000,29779,-0.06441128253936768,-0.7042148113250732,0.7039687633514404,187586024
05-Jan-2024 01:32:16.781,0.06600877642631531,55594,187586000,29779,-0.06439182162284851,-0.7042216062545776,0.7039666175842285,187586025
05-Jan-2024 01:32:17.781,0.06597940623760223,55594,187586000,29779,-0.06437309086322784,-0.7042241096496582,0.7039685249328613,187586026
05-Jan-2024 01:32:18.781,0.06596563756465912,55594,187586000,29779,-0.0643356442451477,-0.7042249441146851,0.7039724588394165,187586027
05-Jan-2024 01:32:19.781,0.06593368947505951,55594,187586000,29779,-0.06431998312473297,-0.7042254209518433,0.7039765119552612,187586028
05-Jan-2024 01:32:20.781,0.06589952111244202,55594,187586000,29779,-0.0643031895160675,-0.7042235136032104,0.7039827108383179,187586029
05-Jan-2024 01:32:21.781,0.06588350236415863,55594,187586000,29779,-0.06426087021827698,-0.7042145729064941,0.7039971351623535,187586030
05-Jan-2024 01:32:22.781,0.06585046648979187,55594,187586032,29779,-0.06424352526664734,-0.7042121887207031,0.7040042877197266,187586031
05-Jan-2024 01:32:23.781,0.06582321226596832,55594,187586032,29779,-0.06422598659992218,-0.7042183876037598,0.7040023803710938,187586032
05-Jan-2024 01:32:24.781,0.06580740213394165,55594,187586032,29779,-0.06419321894645691,-0.7042216062545776,0.7040036916732788,187586033
05-Jan-2024 01:32:25.781,0.06577730178833008,55594,187586032,29779,-0.06417641043663025,-0.7042266130447388,0.704002857208252,187586034
05-Jan-2024 01:32:26.781,0.06575663387775421,55594,187586032,29779,-0.06414008140563965,-0.7042343616485596,0.7040004730224609,187586035
05-Jan-2024 01:32:27.781,0.06573869287967682,55594,187586032,29779,-0.0641128420829773,-0.7042397260665894,0.703999400138855,187586036
05-Jan-2024 01:32:28.781,0.06570892035961151,55626,187586032,29779,-0.06410132348537445,-0.7042471170425415,0.7039954662322998,187586037
05-Jan-2024 01:32:29.781,0.0656796544790268,55626,187586032,29779,-0.06406380236148834,-0.7042502164840698,0.7039985656738281,187586038
05-Jan-2024 01:32:30.781,0.06566335260868073,55626,187586032,29779,-0.06403586268424988,-0.7042510509490967,0.7040019035339355,187586039
05-Jan-2024 01:32:31.781,0.06562291085720062,55626,187586032,29779,-0.06401965022087097,-0.7042531967163086,0.7040048837661743,187586040
05-Jan-2024 01:32:32.781,0.06559838354587555,55626,187586032,29779,-0.06398653984069824,-0.7042512893676758,0.7040119171142578,187586041
05-Jan-2024 01:32:33.781,0.0655827522277832,55626,187586032,29779,-0.06395547091960907,-0.7042473554611206,0.7040203809738159,187586042
05-Jan-2024 01:32:34.781,0.06554195284843445,55626,187586032,29779,-0.0639382153749466,-0.7042485475540161,0.7040246725082397,187586043
05-Jan-2024 01:32:35.781,0.06551618874073029,55626,187586032,29779,-0.06391718983650208,-0.7042503356933594,0.7040269374847412,187586044
05-Jan-2024 01:32:36.781,0.06550237536430359,55626,187586032,29779,-0.06388086080551147,-0.7042509317398071,0.7040311098098755,187586045
05-Jan-2024 01:32:37.781,0.06546537578105927,55626,187586032,29779,-0.06386290490627289,-0.7042554616928101,0.7040317058563232,187586046
05-Jan-2024 01:32:38.781,0.06543663144111633,55626,187586032,29779,-0.06383766233921051,-0.7042630910873413,0.7040289640426636,187586047
05-Jan-2024 01:32:39.781,0.06542344391345978,55626,187586032,29779,-0.06379598379135132,-0.7042675018310547,0.7040295600891113,187586048
05-Jan-2024 01:32:40.781,0.06538994610309601,55626,187586032,29779,-0.06377711892127991,-0.7042728662490845,0.7040289640426636,187586049
05-Jan-2024 01:32:41.781,0.06535804271697998,55626,187586032,29779,-0.06375326216220856,-0.7042758464813232,0.7040311098098755,187586050
05-Jan-2024 01:32:42.781,0.06534838676452637,55626,187586032,29779,-0.06371426582336426,-0.704279899597168,0.7040314674377441,187586051
05-Jan-2024 01:32:43.781,0.06531453132629395,55626,187586032,29779,-0.06369683146476746,-0.704282283782959,0.7040337324142456,187586052
05-Jan-2024 01:32:44.781,0.06528109312057495,55626,187586032,29779,-0.0636788159608841,-0.7042806148529053,0.7040401697158813,187586053
05-Jan-2024 01:32:45.781,0.0652679055929184,55626,187586032,29779,-0.0636424720287323,-0.704277753829956,0.704047441482544,187586054
05-Jan-2024 01:32:46.781,0.06523436307907104,55626,187586032,29779,-0.06362397968769073,-0.7042791843414307,0.7040508985519409,187586055
05-Jan-2024 01:32:47.781,0.06520159542560577,55626,187586032,29779,-0.06360915303230286,-0.7042813301086426,0.7040531635284424,187586056
05-Jan-2024 01:32:48.781,0.06518670916557312,55626,187586032,29779,-0.06357116997241974,-0.7042801380157471,0.7040592432022095,187586057
05-Jan-2024 01:32:49.781,0.06515780091285706,55626,187586032,29779,-0.06354126334190369,-0.704281210899353,0.7040634155273438,187586058
05-Jan-2024 01:32:50.781,0.06512035429477692,55626,187586032,29779,-0.06352485716342926,-0.7042897939682007,0.7040598392486572,187586059
05-Jan-2024 01:32:51.781,0.06511029601097107,55626,187586032,29779,-0.06349001824855804,-0.7042955160140991,0.7040582895278931,187586060
05-Jan-2024 01:32:52.781,0.06508226692676544,55626,187586032,29779,-0.0634622871875763,-0.7042999267578125,0.7040588855743408,187586061
05-Jan-2024 01:32:53.781,0.06505051255226135,55626,187586032,29779,-0.0634462982416153,-0.7043044567108154,0.7040587663650513,187586062
05-Jan-2024 01:32:54.781,0.06503701210021973,55626,187586064,29779,-0.06341376900672913,-0.7043098211288452,0.7040575742721558,187586063
05-Jan-2024 01:32:55.781,0.06500962376594543,55626,187586064,29779,-0.06338812410831451,-0.7043135166168213,0.7040586471557617,187586064
05-Jan-2024 01:32:56.781,0.06497442722320557,55626,187586064,29779,-0.06337431073188782,-0.704311728477478,0.7040649652481079,187586065
05-Jan-2024 01:32:57.781,0.06495589017868042,55626,187586064,29779,-0.06334075331687927,-0.704308271408081,0.7040731906890869,187586066
05-Jan-2024 01:32:58.781,0.06492787599563599,55626,187586064,29779,-0.063314288854599,-0.7043079137802124,0.7040786743164062,187586067
05-Jan-2024 01:32:59.781,0.0648927241563797,55626,187586064,29779,-0.06330041587352753,-0.7043099403381348,0.7040811777114868,187586068
05-Jan-2024 01:33:00.781,0.06487573683261871,55658,187586064,29779,-0.06326600909233093,-0.7043056488037109,0.7040896415710449,187586069
05-Jan-2024 01:33:01.781,0.06484763324260712,55658,187586064,29779,-0.06323540210723877,-0.7043110132217407,0.7040901184082031,187586070
05-Jan-2024 01:33:02.781,0.06481370329856873,55658,187586064,29779,-0.06321963667869568,-0.7043173313140869,0.7040879726409912,187586071
05-Jan-2024 01:33:03.781,0.06479707360267639,55658,187586064,29779,-0.06318560242652893,-0.704323410987854,0.7040865421295166,187586072
05-Jan-2024 01:33:04.781,0.06477236747741699,55658,187586064,29779,-0.06315378844738007,-0.7043279409408569,0.7040870189666748,187586073
05-Jan-2024 01:33:05.781,0.06474342942237854,55658,187586064,29779,-0.0631379634141922,-0.7043334245681763,0.7040858268737793,187586074
05-Jan-2024 01:33:06.781,0.06472691893577576,55658,187586064,29779,-0.06311064958572388,-0.7043395042419434,0.7040836811065674,187586075
05-Jan-2024 01:33:07.781,0.064705029129982,55658,187586064,29779,-0.06308534741401672,-0.7043430805206299,0.7040843963623047,187586076
05-Jan-2024 01:33:08.781,0.06467518210411072,55658,187586064,29779,-0.06306488811969757,-0.704340934753418,0.7040910720825195,187586077
05-Jan-2024 01:33:09.781,0.06465062499046326,55658,187586064,29779,-0.06303580105304718,-0.704338550567627,0.7040984630584717,187586078
05-Jan-2024 01:33:10.781,0.0646224319934845,55658,187586064,29779,-0.06300938129425049,-0.7043418884277344,0.7040997743606567,187586079
05-Jan-2024 01:33:11.781,0.0645904541015625,55658,187586064,29779,-0.06298720836639404,-0.7043414115905762,0.7041051387786865,187586080
05-Jan-2024 01:33:12.781,0.0645710676908493,55658,187586064,29779,-0.0629633218050003,-0.7043391466140747,0.7041113376617432,187586081
05-Jan-2024 01:33:13.781,0.06454576551914215,55658,187586064,29779,-0.06293518841266632,-0.7043396234512329,0.7041157484054565,187586082
05-Jan-2024 01:33:14.781,0.06450928747653961,55658,187586064,29779,-0.06290890276432037,-0.7043458223342896,0.7041153907775879,187586083
05-Jan-2024 01:33:15.781,0.06449052691459656,55658,187586064,29779,-0.06288251280784607,-0.7043508291244507,0.704114556312561,187586084
05-Jan-2024 01:33:16.781,0.06446978449821472,55658,187586064,29779,-0.06285226345062256,-0.7043541669845581,0.704115629196167,187586085
05-Jan-2024 01:33:17.781,0.06443694233894348,55658,187586064,29779,-0.06283484399318695,-0.7043582201004028,0.7041162252426147,187586086
05-Jan-2024 01:33:18.781,0.06441658735275269,55658,187586064,29779,-0.06280291080474854,-0.7043670415878296,0.70411217212677,187586087
05-Jan-2024 01:33:19.781,0.064396932721138,55658,187586064,29779,-0.06277158856391907,-0.704369068145752,0.7041146755218506,187586088
05-Jan-2024 01:33:20.781,0.06436417996883392,55658,187586064,29779,-0.06275592744350433,-0.7043683528900146,0.7041198015213013,187586089
05-Jan-2024 01:33:21.781,0.0643373429775238,55658,187586064,29779,-0.06272463500499725,-0.7043684720993042,0.704125165939331,187586090
05-Jan-2024 01:33:22.781,0.06431816518306732,55658,187586064,29779,-0.06269581615924835,-0.7043695449829102,0.7041283845901489,187586091
05-Jan-2024 01:33:23.781,0.06428228318691254,55658,187586064,29779,-0.06268197298049927,-0.7043713331222534,0.7041307687759399,187586092
05-Jan-2024 01:33:24.781,0.06426279246807098,55658,187586064,29779,-0.0626567006111145,-0.7043684720993042,0.7041376829147339,187586093
05-Jan-2024 01:33:25.781,0.06423577666282654,55658,187586064,29779,-0.06262437999248505,-0.7043689489364624,0.704142689704895,187586094
05-Jan-2024 01:33:26.781,0.06420278549194336,55658,187586096,29779,-0.062606081366539,-0.7043737173080444,0.7041424512863159,187586095
05-Jan-2024 01:33:27.781,0.06418155133724213,55658,187586096,29779,-0.06257623434066772,-0.7043787240982056,0.7041420936584473,187586096
05-Jan-2024 01:33:28.781,0.06416146457195282,55658,187586096,29779,-0.06254269182682037,-0.7043803930282593,0.7041453123092651,187586097
05-Jan-2024 01:33:29.781,0.06412982940673828,55658,187586096,29779,-0.06252489984035492,-0.7043864727020264,0.7041436433792114,187586098
05-Jan-2024 01:33:30.781,0.06410649418830872,55658,187586096,29779,-0.062499336898326874,-0.7043943405151367,0.7041400671005249,187586099
05-Jan-2024 01:33:31.781,0.06408995389938354,55658,187586096,29779,-0.06246582418680191,-0.7043966054916382,0.7041422128677368,187586100
05-Jan-2024 01:33:32.781,0.0640593022108078,55690,187586096,29779,-0.062445566058158875,-0.7043966054916382,0.7041468620300293,187586101
05-Jan-2024 01:33:33.781,0.06402955949306488,55690,187586096,29779,-0.062418870627880096,-0.7043989896774292,0.7041493654251099,187586102
05-Jan-2024 01:33:34.781,0.06401078402996063,55690,187586096,29779,-0.06238938868045807,-0.7044006586074829,0.7041522264480591,187586103
05-Jan-2024 01:33:35.781,0.06397740542888641,55690,187586096,29779,-0.062365688383579254,-0.7044000625610352,0.704157829284668,187586104
05-Jan-2024 01:33:36.781,0.0639452338218689,55690,187586096,29779,-0.06234414875507355,-0.7043962478637695,0.7041664123535156,187586105
05-Jan-2024 01:33:37.781,0.0639263391494751,55690,187586096,29779,-0.06230948865413666,-0.7043970823287964,0.7041703462600708,187586106
05-Jan-2024 01:33:38.781,0.0638982355594635,55690,187586096,29779,-0.06228974461555481,-0.7044001817703247,0.7041716575622559,187586107
05-Jan-2024 01:33:39.781,0.063870370388031,55690,187586096,29779,-0.06227002292871475,-0.7044028043746948,0.70417320728302,187586108
05-Jan-2024 01:33:40.781,0.0638515055179596,55690,187586096,29779,-0.06223594397306442,-0.7044059038162231,0.7041749954223633,187586109
05-Jan-2024 01:33:41.781,0.06382787227630615,55690,187586096,29779,-0.06221381574869156,-0.7044109106063843,0.7041739225387573,187586110
05-Jan-2024 01:33:42.781,0.06379556655883789,55690,187586096,29779,-0.06218733638525009,-0.7044204473495483,0.7041696310043335,187586111
05-Jan-2024 01:33:43.781,0.063779816031456,55690,187586096,29779,-0.06215842813253403,-0.7044229507446289,0.7041712999343872,187586112
05-Jan-2024 01:33:44.781,0.06375367939472198,55690,187586096,29779,-0.06213530898094177,-0.7044252157211304,0.7041734457015991,187586113
05-Jan-2024 01:33:45.781,0.06372486054897308,55690,187586096,29779,-0.062115490436553955,-0.7044277191162109,0.7041752338409424,187586114
05-Jan-2024 01:33:46.781,0.06370306015014648,55690,187586096,29779,-0.0620860755443573,-0.7044287919998169,0.7041788101196289,187586115
05-Jan-2024 01:33:47.781,0.06367352604866028,55690,187586096,29779,-0.062057316303253174,-0.7044274806976318,0.7041853666305542,187586116
05-Jan-2024 01:33:48.781,0.06364448368549347,55690,187586096,29779,-0.062034375965595245,-0.7044246196746826,0.7041928768157959,187586117
05-Jan-2024 01:33:49.781,0.06361658871173859,55690,187586096,29779,-0.06200524419546127,-0.7044243812561035,0.7041982412338257,187586118
05-Jan-2024 01:33:50.781,0.06358622014522552,55690,187586096,29779,-0.06198161095380783,-0.7044284343719482,0.704198956489563,187586119
05-Jan-2024 01:33:51.781,0.06356184184551239,55690,187586096,29779,-0.061956681311130524,-0.7044291496276855,0.70420241355896,187586120
05-Jan-2024 01:33:52.781,0.06353753805160522,55690,187586096,29779,-0.061929792165756226,-0.704433798789978,0.70420241355896,187586121
05-Jan-2024 01:33:53.781,0.06351509690284729,55690,187586096,29779,-0.0619095116853714,-0.704439640045166,0.7042005062103271,187586122
05-Jan-2024 01:33:54.781,0.06349809467792511,55690,187586096,29779,-0.06188121438026428,-0.7044495344161987,0.7041946649551392,187586123
05-Jan-2024 01:33:55.781,0.06347370147705078,55690,187586096,29779,-0.061859458684921265,-0.704452395439148,0.7041959762573242,187586124
05-Jan-2024 01:33:56.781,0.06344683468341827,55690,187586096,29779,-0.06184026598930359,-0.7044553756713867,0.7041970491409302,187586125
05-Jan-2024 01:33:57.781,0.06342919170856476,55690,187586096,29779,-0.06180439889431,-0.7044574022293091,0.704200029373169,187586126
05-Jan-2024 01:33:58.781,0.06339628994464874,55690,187586128,29786,-0.06177800893783569,-0.7044556140899658,0.7042065858840942,187586127
05-Jan-2024 01:33:59.781,0.06336569786071777,55690,187586128,29786,-0.06176169216632843,-0.7044512033462524,0.7042151689529419,187586128
05-Jan-2024 01:34:00.781,0.06334806978702545,55690,187586128,29786,-0.06172409653663635,-0.7044501304626465,0.704221248626709,187586129
05-Jan-2024 01:34:01.781,0.06331902742385864,55690,187586128,29786,-0.06170257180929184,-0.7044514417648315,0.7042244672775269,187586130
05-Jan-2024 01:34:02.781,0.06328204274177551,55690,187586128,29786,-0.06168331205844879,-0.7044548988342285,0.704226016998291,187586131
05-Jan-2024 01:34:03.781,0.06326927244663239,55690,187586128,29786,-0.06165242940187454,-0.7044562101364136,0.7042285203933716,187586132
05-Jan-2024 01:34:04.781,0.06324294209480286,55722,187586128,29786,-0.06162543594837189,-0.7044649124145508,0.7042244672775269,187586133
05-Jan-2024 01:34:05.781,0.06320852041244507,55722,187586128,29786,-0.06160561740398407,-0.7044740915298462,0.7042202949523926,187586134
05-Jan-2024 01:34:06.781,0.06318676471710205,55722,187586128,29786,-0.061570994555950165,-0.7044780254364014,0.7042213678359985,187586135
05-Jan-2024 01:34:07.781,0.06316787004470825,55722,187586128,29786,-0.061538390815258026,-0.7044810056686401,0.7042229175567627,187586136
05-Jan-2024 01:34:08.781,0.0631321370601654,55722,187586128,29786,-0.06152220815420151,-0.7044851779937744,0.7042230367660522,187586137
05-Jan-2024 01:34:09.781,0.06310902535915375,55722,187586128,29786,-0.061492323875427246,-0.7044891119003296,0.7042242288589478,187586138
05-Jan-2024 01:34:10.781,0.06308525800704956,55722,187586128,29786,-0.06145874410867691,-0.7044849395751953,0.7042330503463745,187586139
05-Jan-2024 01:34:11.781,0.06305213272571564,55722,187586128,29786,-0.0614435151219368,-0.7044801712036133,0.7042422294616699,187586140
05-Jan-2024 01:34:12.781,0.06302592158317566,55722,187586128,29786,-0.06141797453165054,-0.7044790983200073,0.7042479515075684,187586141
05-Jan-2024 01:34:13.781,0.06300598382949829,55722,187586128,29786,-0.06138265132904053,-0.7044817209243774,0.7042503356933594,187586142
05-Jan-2024 01:34:14.781,0.06297428905963898,55722,187586128,29786,-0.06137213855981827,-0.7044813632965088,0.7042542695999146,187586143
05-Jan-2024 01:34:15.781,0.06294853985309601,55722,187586128,29786,-0.061347007751464844,-0.7044843435287476,0.7042558193206787,187586144
05-Jan-2024 01:34:16.781,0.06293003261089325,55722,187586128,29786,-0.061307571828365326,-0.7044897079467773,0.7042555809020996,187586145
05-Jan-2024 01:34:17.781,0.0628996193408966,55722,187586128,29786,-0.061288535594940186,-0.7045003175735474,0.704249382019043,187586146
05-Jan-2024 01:34:18.781,0.06287184357643127,55722,187586128,29786,-0.061259664595127106,-0.7045066356658936,0.7042479515075684,187586147
05-Jan-2024 01:34:19.781,0.06285537779331207,55722,187586128,29786,-0.06123057007789612,-0.7045066356658936,0.7042521238327026,187586148
05-Jan-2024 01:34:20.781,0.06282168626785278,55722,187586128,29786,-0.06120844930410385,-0.7045142650604248,0.7042491436004639,187586149
05-Jan-2024 01:34:21.781,0.06279350817203522,55722,187586128,29786,-0.0611804723739624,-0.7045159339904785,0.7042524814605713,187586150
05-Jan-2024 01:34:22.781,0.0627751499414444,55722,187586128,29786,-0.06114811450242996,-0.7045129537582397,0.704259991645813,187586151
05-Jan-2024 01:34:23.781,0.06273958086967468,55722,187586128,29786,-0.061127737164497375,-0.7045111656188965,0.7042667865753174,187586152
05-Jan-2024 01:34:24.781,0.06271331012248993,55722,187586128,29786,-0.061108268797397614,-0.7045111656188965,0.7042708396911621,187586153
05-Jan-2024 01:34:25.781,0.06269416213035583,55722,187586128,29786,-0.06108235567808151,-0.7045115232467651,0.7042742967605591,187586154
05-Jan-2024 01:34:26.781,0.06266392767429352,55722,187586128,29786,-0.061060771346092224,-0.7045114040374756,0.7042791843414307,187586155
05-Jan-2024 01:34:27.781,0.06263601779937744,55722,187586128,29786,-0.06103605777025223,-0.7045108079910278,0.7042840719223022,187586156
05-Jan-2024 01:34:28.781,0.06261837482452393,55722,187586128,29786,-0.061008110642433167,-0.7045172452926636,0.7042816877365112,187586157
05-Jan-2024 01:34:29.781,0.06259125471115112,55722,187586128,29786,-0.06097955256700516,-0.7045227289199829,0.704281210899353,187586158
05-Jan-2024 01:34:30.781,0.06256426870822906,55722,187586160,29779,-0.06095512956380844,-0.7045284509658813,0.7042800188064575,187586159
05-Jan-2024 01:34:31.781,0.06254424154758453,55722,187586160,29779,-0.06092109531164169,-0.7045315504074097,0.7042813301086426,187586160
05-Jan-2024 01:34:32.781,0.06251882016658783,55722,187586160,29779,-0.060898855328559875,-0.7045383453369141,0.7042787075042725,187586161
05-Jan-2024 01:34:33.781,0.06249052286148071,55722,187586160,29779,-0.06087743490934372,-0.7045434713363647,0.7042781114578247,187586162
05-Jan-2024 01:34:34.781,0.06247129291296005,55722,187586160,29779,-0.06084336340427399,-0.7045412063598633,0.7042847871780396,187586163
05-Jan-2024 01:34:35.781,0.062438979744911194,55722,187586160,29779,-0.06082535535097122,-0.7045397758483887,0.7042909860610962,187586164
05-Jan-2024 01:34:36.781,0.062410011887550354,55754,187586160,29779,-0.06080390512943268,-0.7045401334762573,0.7042950391769409,187586165
05-Jan-2024 01:34:37.781,0.0623859241604805,55754,187586160,29779,-0.06077156960964203,-0.704540491104126,0.7042993307113647,187586166
05-Jan-2024 01:34:38.781,0.0623600110411644,55754,187586160,29779,-0.06074795126914978,-0.7045382261276245,0.7043060064315796,187586167
05-Jan-2024 01:34:39.781,0.06232866644859314,55754,187586160,29779,-0.060725659132003784,-0.7045390605926514,0.7043101787567139,187586168
05-Jan-2024 01:34:40.781,0.062312051653862,55754,187586160,29779,-0.06069304049015045,-0.7045433521270752,0.7043102979660034,187586169
05-Jan-2024 01:34:41.781,0.06228560954332352,55754,187586160,29779,-0.060673147439956665,-0.704551100730896,0.7043063640594482,187586170
05-Jan-2024 01:34:42.781,0.062257520854473114,55754,187586160,29779,-0.06064942479133606,-0.7045528888702393,0.7043092250823975,187586171
05-Jan-2024 01:34:43.781,0.062233828008174896,55754,187586160,29779,-0.06061477214097977,-0.7045570611953735,0.7043100595474243,187586172
05-Jan-2024 01:34:44.781,0.062208838760852814,55754,187586160,29779,-0.060589954257011414,-0.7045652866363525,0.7043060064315796,187586173
05-Jan-2024 01:34:45.781,0.062179334461688995,55754,187586160,29779,-0.06056484580039978,-0.704569935798645,0.7043061256408691,187586174
05-Jan-2024 01:34:46.781,0.062157824635505676,55754,187586160,29779,-0.06053922325372696,-0.7045677900314331,0.7043123245239258,187586175
05-Jan-2024 01:34:47.781,0.062128886580467224,55754,187586160,29779,-0.06051408499479294,-0.7045694589614868,0.7043155431747437,187586176
05-Jan-2024 01:34:48.781,0.06209776550531387,55754,187586160,29779,-0.060494378209114075,-0.7045693397521973,0.7043198347091675,187586177
05-Jan-2024 01:34:49.781,0.062078699469566345,55754,187586160,29779,-0.06046681851148605,-0.7045691013336182,0.7043242454528809,187586178
05-Jan-2024 01:34:50.781,0.06205257773399353,55754,187586160,29779,-0.060444340109825134,-0.704566240310669,0.7043313980102539,187586179
05-Jan-2024 01:34:51.781,0.062021613121032715,55754,187586160,29779,-0.06042177975177765,-0.7045681476593018,0.7043343782424927,187586180
05-Jan-2024 01:34:52.781,0.06200035661458969,55754,187586160,29779,-0.0603952556848526,-0.7045725584030151,0.7043341398239136,187586181
05-Jan-2024 01:34:53.781,0.06197679042816162,55754,187586160,29779,-0.060365594923496246,-0.7045785188674927,0.704332709312439,187586182
05-Jan-2024 01:34:54.781,0.06194759160280228,55754,187586160,29779,-0.06034349650144577,-0.7045801877975464,0.7043355703353882,187586183
05-Jan-2024 01:34:55.781,0.061926230788230896,55754,187586160,29779,-0.0603158101439476,-0.7045843601226807,0.7043354511260986,187586184
05-Jan-2024 01:34:56.781,0.061903879046440125,55754,187586160,29779,-0.0602860227227211,-0.7045919895172119,0.7043325901031494,187586185
05-Jan-2024 01:34:57.781,0.06187523901462555,55754,187586160,29779,-0.06026562303304672,-0.7045954465866089,0.7043331861495972,187586186
05-Jan-2024 01:34:58.781,0.06184983253479004,55754,187586160,29779,-0.06023586541414261,-0.7045960426330566,0.704337477684021,187586187
05-Jan-2024 01:34:59.781,0.06182337552309036,55754,187586160,29779,-0.06020978093147278,-0.7045983076095581,0.7043397426605225,187586188
05-Jan-2024 01:35:00.781,0.061796024441719055,55754,187586160,29779,-0.06018485128879547,-0.70460045337677,0.704342246055603,187586189
05-Jan-2024 01:35:01.781,0.06177123636007309,55754,187586160,29779,-0.06015801429748535,-0.7045961618423462,0.7043509483337402,187586190
05-Jan-2024 01:35:02.781,0.06174664944410324,55754,187586192,29779,-0.06013640761375427,-0.7045936584472656,0.7043571472167969,187586191
05-Jan-2024 01:35:03.781,0.06171851605176926,55754,187586192,29779,-0.06011892855167389,-0.704595685005188,0.7043595314025879,187586192
05-Jan-2024 01:35:04.781,0.06169687211513519,55754,187586192,29779,-0.06008804589509964,-0.704596996307373,0.7043622732162476,187586193
05-Jan-2024 01:35:05.781,0.061670467257499695,55754,187586192,29779,-0.060061052441596985,-0.7046003341674805,0.7043635845184326,187586194
05-Jan-2024 01:35:06.781,0.061640433967113495,55754,187586192,29779,-0.060039155185222626,-0.7046061754226685,0.7043622732162476,187586195
05-Jan-2024 01:35:07.781,0.06161815673112869,55754,187586192,29779,-0.06000429391860962,-0.7046127319335938,0.704360842704773,187586196
05-Jan-2024 01:35:08.781,0.06159709393978119,55786,187586192,29779,-0.059977367520332336,-0.7046183347702026,0.7043594121932983,187586197
05-Jan-2024 01:35:09.781,0.061567261815071106,55786,187586192,29779,-0.05995658040046692,-0.7046219110488892,0.7043601274490356,187586198
05-Jan-2024 01:35:10.781,0.061545707285404205,55786,187586192,29779,-0.059926047921180725,-0.7046245336532593,0.7043616771697998,187586199
05-Jan-2024 01:35:11.781,0.06151813268661499,55786,187586192,29779,-0.05990014225244522,-0.7046263217926025,0.7043648958206177,187586200
05-Jan-2024 01:35:12.781,0.061486780643463135,55786,187586192,29779,-0.059883348643779755,-0.7046260833740234,0.704369068145752,187586201
05-Jan-2024 01:35:13.781,0.06146085262298584,55786,187586192,29779,-0.0598544180393219,-0.7046217918395996,0.7043780088424683,187586202
05-Jan-2024 01:35:14.781,0.06143818795681,55786,187586192,29779,-0.05982879549264908,-0.7046216726303101,0.7043825387954712,187586203
05-Jan-2024 01:35:15.781,0.06140369921922684,55786,187586192,29779,-0.059807322919368744,-0.7046229839324951,0.7043857574462891,187586204
05-Jan-2024 01:35:16.781,0.06138411909341812,55786,187586192,29779,-0.059783466160297394,-0.7046225070953369,0.7043900489807129,187586205
05-Jan-2024 01:35:17.781,0.06136094033718109,55786,187586192,29779,-0.05974997580051422,-0.7046235799789429,0.7043939828872681,187586206
05-Jan-2024 01:35:18.781,0.06132733076810837,55786,187586192,29779,-0.05972614139318466,-0.7046312093734741,0.704391360282898,187586207
05-Jan-2024 01:35:19.781,0.0613027960062027,55786,187586192,29779,-0.05969236046075821,-0.7046407461166382,0.7043867111206055,187586208
05-Jan-2024 01:35:20.781,0.06128641963005066,55786,187586192,29779,-0.05966273695230484,-0.704645037651062,0.7043864727020264,187586209
05-Jan-2024 01:35:21.781,0.061252810060977936,55786,187586192,29779,-0.05964489281177521,-0.7046482563018799,0.7043877840042114,187586210
05-Jan-2024 01:35:22.781,0.061234161257743835,55786,187586192,29779,-0.059615425765514374,-0.7046517133712769,0.7043881416320801,187586211
05-Jan-2024 01:35:23.781,0.061206601560115814,55786,187586192,29779,-0.059585943818092346,-0.7046571969985962,0.704387903213501,187586212
05-Jan-2024 01:35:24.781,0.061177901923656464,55786,187586192,29779,-0.059565797448158264,-0.7046550512313843,0.7043938636779785,187586213
05-Jan-2024 01:35:25.781,0.061155110597610474,55786,187586192,29779,-0.05954153835773468,-0.704651951789856,0.7044011354446411,187586214
05-Jan-2024 01:35:26.781,0.06113205850124359,55786,187586192,29779,-0.05952015519142151,-0.7046501636505127,0.70440673828125,187586215
05-Jan-2024 01:35:27.781,0.061100803315639496,55786,187586192,29779,-0.05949860066175461,-0.7046513557434082,0.704410195350647,187586216
05-Jan-2024 01:35:28.781,0.061075642704963684,55786,187586192,29779,-0.0594736710190773,-0.7046505212783813,0.7044152021408081,187586217
05-Jan-2024 01:35:29.781,0.061050184071063995,55786,187586192,29779,-0.059437207877635956,-0.7046507596969604,0.7044204473495483,187586218
05-Jan-2024 01:35:30.781,0.061021268367767334,55786,187586192,29779,-0.05941587686538696,-0.7046561241149902,0.7044191360473633,187586219
05-Jan-2024 01:35:31.781,0.06099773943424225,55786,187586192,29779,-0.05938693881034851,-0.7046647071838379,0.7044150829315186,187586220
05-Jan-2024 01:35:32.781,0.06097760796546936,55786,187586192,29779,-0.059357136487960815,-0.7046695947647095,0.7044141292572021,187586221
05-Jan-2024 01:35:33.781,0.06094967573881149,55786,187586192,29779,-0.059335820376873016,-0.7046751976013184,0.7044126987457275,187586222
05-Jan-2024 01:35:34.781,0.06092415750026703,55786,187586224,29779,-0.059308841824531555,-0.7046809196472168,0.7044117450714111,187586223
05-Jan-2024 01:35:35.781,0.06090576946735382,55786,187586224,29779,-0.059279121458530426,-0.7046817541122437,0.7044146060943604,187586224
05-Jan-2024 01:35:36.781,0.06087419390678406,55786,187586224,29779,-0.05926162004470825,-0.7046816349029541,0.7044190168380737,187586225
05-Jan-2024 01:35:37.781,0.060845449566841125,55786,187586224,29779,-0.059242039918899536,-0.7046799659729004,0.7044248580932617,187586226
05-Jan-2024 01:35:38.781,0.060824185609817505,55786,187586224,29779,-0.05921146273612976,-0.7046777009963989,0.7044316530227661,187586227
05-Jan-2024 01:35:39.781,0.06079135835170746,55786,187586224,29779,-0.059190280735492706,-0.7046809196472168,0.7044334411621094,187586228
05-Jan-2024 01:35:40.781,0.06076172739267349,55818,187586224,29779,-0.0591626912355423,-0.7046773433685303,0.7044414281845093,187586229
05-Jan-2024 01:35:41.781,0.06074224412441254,55818,187586224,29779,-0.05913238972425461,-0.7046786546707153,0.7044446468353271,187586230
05-Jan-2024 01:35:42.781,0.06071492284536362,55818,187586224,29779,-0.05911271274089813,-0.7046836614608765,0.7044435739517212,187586231
05-Jan-2024 01:35:43.781,0.060686856508255005,55818,187586224,29779,-0.059082940220832825,-0.7046910524368286,0.7044409513473511,187586232
05-Jan-2024 01:35:44.781,0.06066711246967316,55818,187586224,29779,-0.059047192335128784,-0.7046953439712524,0.7044414281845093,187586233
05-Jan-2024 01:35:45.781,0.060641564428806305,55818,187586224,29779,-0.05902568995952606,-0.7046997547149658,0.7044409513473511,187586234
05-Jan-2024 01:35:46.781,0.060614801943302155,55818,187586224,29779,-0.05900026857852936,-0.7047066688537598,0.7044384479522705,187586235
05-Jan-2024 01:35:47.781,0.060594990849494934,55818,187586224,29779,-0.05897422134876251,-0.7047109603881836,0.7044380903244019,187586236
05-Jan-2024 01:35:48.781,0.0605684295296669,55818,187586224,29779,-0.058955855667591095,-0.7047088146209717,0.7044440507888794,187586237
05-Jan-2024 01:35:49.781,0.06053648144006729,55818,187586224,29779,-0.05893303453922272,-0.7047066688537598,0.7044509649276733,187586238
05-Jan-2024 01:35:50.781,0.06051620841026306,55818,187586224,29779,-0.058903247117996216,-0.704706072807312,0.7044558525085449,187586239
05-Jan-2024 01:35:51.781,0.060483694076538086,55818,187586224,29779,-0.05887923389673233,-0.7047065496444702,0.7044602632522583,187586240
05-Jan-2024 01:35:52.781,0.060454487800598145,55818,187586224,29779,-0.05885635316371918,-0.7047045230865479,0.7044665813446045,187586241
05-Jan-2024 01:35:53.781,0.06043311208486557,55818,187586224,29779,-0.0588262677192688,-0.7047054767608643,0.7044700384140015,187586242
05-Jan-2024 01:35:54.781,0.06040363758802414,55818,187586224,29779,-0.05879780650138855,-0.7047110795974731,0.7044693231582642,187586243
05-Jan-2024 01:35:55.781,0.06037750840187073,55818,187586224,29779,-0.05877184867858887,-0.7047179937362671,0.7044669389724731,187586244
05-Jan-2024 01:35:56.781,0.060358911752700806,55818,187586224,29779,-0.05874402076005936,-0.7047214508056641,0.7044674158096313,187586245
05-Jan-2024 01:35:57.781,0.06033296883106232,55818,187586224,29779,-0.058719784021377563,-0.7047269344329834,0.7044662237167358,187586246
05-Jan-2024 01:35:58.781,0.06030948460102081,55818,187586224,29779,-0.058697283267974854,-0.7047326564788818,0.704464316368103,187586247
05-Jan-2024 01:35:59.781,0.060286372900009155,55818,187586224,29779,-0.05866929143667221,-0.7047373056411743,0.7044639587402344,187586248
05-Jan-2024 01:36:00.781,0.06026211380958557,55818,187586224,29779,-0.05864597111940384,-0.7047339677810669,0.7044713497161865,187586249
05-Jan-2024 01:36:01.781,0.06023086607456207,55818,187586224,29779,-0.05862286686897278,-0.704735517501831,0.7044744491577148,187586250
05-Jan-2024 01:36:02.781,0.06020654737949371,55818,187586224,29779,-0.058590441942214966,-0.7047344446182251,0.7044799327850342,187586251
05-Jan-2024 01:36:03.781,0.060181573033332825,55818,187586224,29779,-0.05857212096452713,-0.7047332525253296,0.7044849395751953,187586252
05-Jan-2024 01:36:04.781,0.06014818698167801,55818,187586224,29779,-0.05854972451925278,-0.7047326564788818,0.7044901847839355,187586253
05-Jan-2024 01:36:05.781,0.06012459099292755,55818,187586224,29779,-0.05851667374372482,-0.7047330141067505,0.7044945955276489,187586254
05-Jan-2024 01:36:06.781,0.0600997731089592,55818,187586256,29779,-0.05849292874336243,-0.7047377824783325,0.7044937610626221,187586255
05-Jan-2024 01:36:07.781,0.0600709393620491,55818,187586256,29779,-0.05846818536520004,-0.7047407627105713,0.7044955492019653,187586256
05-Jan-2024 01:36:08.781,0.06004798412322998,55818,187586256,29779,-0.058434873819351196,-0.7047452926635742,0.7044955492019653,187586257
05-Jan-2024 01:36:09.781,0.06002357602119446,55818,187586256,29779,-0.058407142758369446,-0.7047511339187622,0.7044939994812012,187586258
05-Jan-2024 01:36:10.781,0.05999808758497238,55818,187586256,29779,-0.058386050164699554,-0.7047570943832397,0.7044923305511475,187586259
05-Jan-2024 01:36:11.781,0.05997496843338013,55818,187586256,29779,-0.05835713446140289,-0.7047613859176636,0.7044919729232788,187586260
05-Jan-2024 01:36:12.781,0.059949517250061035,55850,187586256,29779,-0.05833056569099426,-0.7047628164291382,0.7044950723648071,187586261
05-Jan-2024 01:36:13.781,0.05992313474416733,55850,187586256,29779,-0.05831269919872284,-0.7047629356384277,0.7044986486434937,187586262
05-Jan-2024 01:36:14.781,0.05989682674407959,55850,187586256,29779,-0.058284059166908264,-0.7047648429870605,0.7045013904571533,187586263
05-Jan-2024 01:36:15.781,0.05986902862787247,55850,187586256,29779,-0.05825841426849365,-0.7047625780105591,0.7045080661773682,187586264
05-Jan-2024 01:36:16.781,0.059841327369213104,55850,187586256,29779,-0.0582369789481163,-0.7047618627548218,0.7045130729675293,187586265
05-Jan-2024 01:36:17.781,0.05982009321451187,55850,187586256,29779,-0.05820833891630173,-0.7047590017318726,0.7045201063156128,187586266
05-Jan-2024 01:36:18.781,0.05979088693857193,55850,187586256,29779,-0.05818474292755127,-0.7047619819641113,0.7045217752456665,187586267
05-Jan-2024 01:36:19.781,0.05976651608943939,55850,187586256,29779,-0.05816011130809784,-0.7047644853591919,0.7045230865478516,187586268
05-Jan-2024 01:36:20.782,0.059742242097854614,55850,187586256,29779,-0.058132104575634,-0.7047688961029053,0.7045230865478516,187586269
05-Jan-2024 01:36:21.782,0.05971817672252655,55850,187586256,29779,-0.05810083448886871,-0.7047759294509888,0.7045208215713501,187586270
05-Jan-2024 01:36:22.782,0.05968894809484482,55850,187586256,29779,-0.058081574738025665,-0.7047830820083618,0.7045174837112427,187586271
05-Jan-2024 01:36:23.782,0.05966435372829437,55850,187586256,29779,-0.058052219450473785,-0.7047886848449707,0.7045164108276367,187586272
05-Jan-2024 01:36:24.782,0.05964387208223343,55850,187586256,29779,-0.05802249163389206,-0.704789400100708,0.7045198678970337,187586273
05-Jan-2024 01:36:25.782,0.05961444973945618,55850,187586256,29779,-0.05800146609544754,-0.7047915458679199,0.7045221328735352,187586274
05-Jan-2024 01:36:26.782,0.05958786606788635,55850,187586256,29779,-0.05797533690929413,-0.7047915458679199,0.7045265436172485,187586275
05-Jan-2024 01:36:27.782,0.059564366936683655,55850,187586256,29779,-0.05794840306043625,-0.7047878503799438,0.7045342922210693,187586276
05-Jan-2024 01:36:28.782,0.0595325231552124,55850,187586256,29779,-0.057925187051296234,-0.7047863006591797,0.7045402526855469,187586277
05-Jan-2024 01:36:29.782,0.0595080628991127,55850,187586256,29779,-0.05789988487958908,-0.704787015914917,0.7045438289642334,187586278
05-Jan-2024 01:36:30.782,0.05948616564273834,55850,187586256,29779,-0.05787472426891327,-0.704788327217102,0.704546332359314,187586279
05-Jan-2024 01:36:31.782,0.05945444852113724,55850,187586256,29779,-0.057851217687129974,-0.7047914266586304,0.7045481204986572,187586280
05-Jan-2024 01:36:32.782,0.05943295359611511,55850,187586256,29779,-0.05782580375671387,-0.7047961950302124,0.7045472860336304,187586281
05-Jan-2024 01:36:33.782,0.059414155781269073,55850,187586256,29779,-0.0577978789806366,-0.7048006057739258,0.7045465707778931,187586282
05-Jan-2024 01:36:34.782,0.05938264727592468,55850,187586256,29779,-0.05777392536401749,-0.7048070430755615,0.7045444250106812,187586283
05-Jan-2024 01:36:35.782,0.05936076492071152,55850,187586256,29779,-0.057747021317481995,-0.7048113346099854,0.7045443058013916,187586284
05-Jan-2024 01:36:36.782,0.05934157222509384,55850,187586256,29779,-0.057714544236660004,-0.7048139572143555,0.7045460939407349,187586285
05-Jan-2024 01:36:37.782,0.05930318683385849,55850,187586256,29779,-0.057687290012836456,-0.7048168182373047,0.704548716545105,187586286
05-Jan-2024 01:36:38.782,0.05927307903766632,55850,187586288,29779,-0.05766285955905914,-0.7048207521438599,0.7045494318008423,187586287
05-Jan-2024 01:36:39.782,0.05925513803958893,55850,187586288,29779,-0.05763041228055954,-0.704817533493042,0.704556941986084,187586288
05-Jan-2024 01:36:40.782,0.059224702417850494,55850,187586288,29779,-0.057612620294094086,-0.704814076423645,0.704564094543457,187586289
05-Jan-2024 01:36:41.782,0.059196241199970245,55850,187586288,29779,-0.05759047716856003,-0.7048153877258301,0.7045668363571167,187586290
05-Jan-2024 01:36:42.782,0.059177182614803314,55850,187586288,29779,-0.05756334215402603,-0.7048162221908569,0.704569935798645,187586291
05-Jan-2024 01:36:43.782,0.05914919823408127,55850,187586288,29779,-0.05754397064447403,-0.7048162221908569,0.7045739889144897,187586292
05-Jan-2024 01:36:44.782,0.05912483483552933,55882,187586288,29779,-0.05751942843198776,-0.7048182487487793,0.7045762538909912,187586293
05-Jan-2024 01:36:45.782,0.059105321764945984,55882,187586288,29779,-0.057488344609737396,-0.7048226594924927,0.7045758962631226,187586294
05-Jan-2024 01:36:46.782,0.05907932668924332,55882,187586288,29779,-0.05746111273765564,-0.7048287391662598,0.7045742273330688,187586295
05-Jan-2024 01:36:47.782,0.059050001204013824,55882,187586288,29779,-0.0574372336268425,-0.7048338651657104,0.704573392868042,187586296
05-Jan-2024 01:36:48.782,0.059023670852184296,55882,187586288,29779,-0.05739948898553848,-0.7048379182815552,0.7045745849609375,187586297
05-Jan-2024 01:36:49.782,0.05899874120950699,55882,187586288,29779,-0.05737662315368652,-0.7048426866531372,0.7045738697052002,187586298
05-Jan-2024 01:36:50.782,0.058970510959625244,55882,187586288,29779,-0.05735297501087189,-0.704846978187561,0.7045738697052002,187586299
05-Jan-2024 01:36:51.782,0.05894540250301361,55882,187586288,29779,-0.05732546001672745,-0.70484459400177,0.7045804262161255,187586300
05-Jan-2024 01:36:52.782,0.058917365968227386,55882,187586288,29779,-0.0573020800948143,-0.704843282699585,0.7045861482620239,187586301
05-Jan-2024 01:36:53.782,0.058892764151096344,55882,187586288,29779,-0.057286061346530914,-0.7048423290252686,0.7045905590057373,187586302
05-Jan-2024 01:36:54.782,0.0588684007525444,55882,187586288,29779,-0.05726092308759689,-0.7048403024673462,0.7045965194702148,187586303
05-Jan-2024 01:36:55.782,0.05884276330471039,55882,187586288,29779,-0.05723465234041214,-0.7048425674438477,0.7045986652374268,187586304
05-Jan-2024 01:36:56.782,0.05881800502538681,55882,187586288,29779,-0.057211048901081085,-0.7048434019088745,0.7046018838882446,187586305
05-Jan-2024 01:36:57.782,0.05879591405391693,55882,187586288,29779,-0.05717870593070984,-0.7048496007919312,0.7046002149581909,187586306
05-Jan-2024 01:36:58.782,0.0587666779756546,55882,187586288,29779,-0.05714631825685501,-0.7048534154891968,0.704601526260376,187586307
05-Jan-2024 01:36:59.782,0.05874154716730118,55882,187586288,29779,-0.05712643265724182,-0.704857587814331,0.7046006917953491,187586308
05-Jan-2024 01:37:00.782,0.058719173073768616,55882,187586288,29779,-0.05709522217512131,-0.7048625946044922,0.7046000957489014,187586309
05-Jan-2024 01:37:01.782,0.058692432940006256,55882,187586288,29779,-0.05707129091024399,-0.704867959022522,0.7045989036560059,187586310
05-Jan-2024 01:37:02.782,0.058662526309490204,55882,187586288,29779,-0.057044558227062225,-0.7048709392547607,0.7046006917953491,187586311
05-Jan-2024 01:37:03.782,0.05864189565181732,55882,187586288,29779,-0.05701872706413269,-0.7048708200454712,0.7046045064926147,187586312
05-Jan-2024 01:37:04.782,0.058614738285541534,55882,187586288,29779,-0.05699723958969116,-0.7048693895339966,0.7046099901199341,187586313
05-Jan-2024 01:37:05.782,0.05858185142278671,55882,187586288,29779,-0.05697186291217804,-0.704867959022522,0.7046161890029907,187586314
05-Jan-2024 01:37:06.782,0.058563537895679474,55882,187586288,29779,-0.056948915123939514,-0.7048664093017578,0.7046210765838623,187586315
05-Jan-2024 01:37:07.782,0.05853281170129776,55882,187586288,29779,-0.056920818984508514,-0.7048672437667847,0.704625129699707,187586316
05-Jan-2024 01:37:08.782,0.05850615352392197,55882,187586288,29779,-0.05689898133277893,-0.7048685550689697,0.7046279907226562,187586317
05-Jan-2024 01:37:09.782,0.058480843901634216,55882,187586288,29779,-0.056867122650146484,-0.7048724889755249,0.704628586769104,187586318
05-Jan-2024 01:37:10.782,0.058458417654037476,55882,187586320,29779,-0.05684363842010498,-0.7048782110214233,0.7046264410018921,187586319
05-Jan-2024 01:37:11.782,0.058430202305316925,55882,187586320,29779,-0.05681929737329483,-0.704883337020874,0.7046256065368652,187586320
05-Jan-2024 01:37:12.782,0.05841194838285446,55882,187586320,29779,-0.05678938329219818,-0.704888105392456,0.7046247720718384,187586321
05-Jan-2024 01:37:13.782,0.05838542431592941,55882,187586320,29779,-0.05676284432411194,-0.7048933506011963,0.7046239376068115,187586322
05-Jan-2024 01:37:14.782,0.05835750699043274,55882,187586320,29779,-0.056741394102573395,-0.7048962116241455,0.7046253681182861,187586323
05-Jan-2024 01:37:15.782,0.05833112448453903,55882,187586320,29779,-0.05670834332704544,-0.7048965692520142,0.7046297788619995,187586324
05-Jan-2024 01:37:16.782,0.05830863118171692,55914,187586320,29779,-0.05668661743402481,-0.7048952579498291,0.7046346664428711,187586325
05-Jan-2024 01:37:17.782,0.05827827751636505,55914,187586320,29779,-0.05666752904653549,-0.7048947811126709,0.704639196395874,187586326
05-Jan-2024 01:37:18.782,0.058255523443222046,55914,187586320,29779,-0.05664511024951935,-0.7048944234848022,0.7046431303024292,187586327
05-Jan-2024 01:37:19.782,0.058227866888046265,55914,187586320,29779,-0.056615255773067474,-0.7048949003219604,0.7046473026275635,187586328
05-Jan-2024 01:37:20.782,0.05820123106241226,55914,187586320,29779,-0.05659148097038269,-0.704896092414856,0.7046504020690918,187586329
05-Jan-2024 01:37:21.782,0.05817855894565582,55914,187586320,29779,-0.05656890571117401,-0.7048965692520142,0.704653263092041,187586330
05-Jan-2024 01:37:22.782,0.05815327912569046,55914,187586320,29779,-0.05653821676969528,-0.7049016952514648,0.7046526670455933,187586331
05-Jan-2024 01:37:23.782,0.05812091380357742,55914,187586320,29779,-0.056509777903556824,-0.7049062252044678,0.704653263092041,187586332
05-Jan-2024 01:37:24.782,0.05809754878282547,55914,187586320,29779,-0.05648215115070343,-0.7049136161804199,0.7046501636505127,187586333
05-Jan-2024 01:37:25.782,0.05807241052389145,55914,187586320,29779,-0.056451208889484406,-0.704919695854187,0.704648494720459,187586334
05-Jan-2024 01:37:26.782,0.05804689973592758,55914,187586320,29779,-0.05643055588006973,-0.704922080039978,0.7046499252319336,187586335
05-Jan-2024 01:37:27.782,0.058021336793899536,55914,187586320,29779,-0.05640428513288498,-0.7049221992492676,0.7046537399291992,187586336
05-Jan-2024 01:37:28.782,0.05800028145313263,55914,187586320,29779,-0.05638135224580765,-0.7049235105514526,0.7046564817428589,187586337
05-Jan-2024 01:37:29.782,0.057972438633441925,55914,187586320,29779,-0.05635901540517807,-0.7049223184585571,0.7046613693237305,187586338
05-Jan-2024 01:37:30.782,0.05794398486614227,55914,187586320,29779,-0.05633213371038437,-0.7049200534820557,0.7046682834625244,187586339
05-Jan-2024 01:37:31.782,0.05792132765054703,55914,187586320,29779,-0.05630706250667572,-0.7049179077148438,0.7046741247177124,187586340
05-Jan-2024 01:37:32.782,0.05789336562156677,55914,187586320,29779,-0.05628608912229538,-0.7049199342727661,0.7046761512756348,187586341
05-Jan-2024 01:37:33.782,0.05786485970020294,55914,187586320,29779,-0.056259483098983765,-0.7049214839935303,0.7046791315078735,187586342
05-Jan-2024 01:37:34.782,0.057839058339595795,55914,187586320,29779,-0.05622752010822296,-0.7049243450164795,0.7046809196472168,187586343
05-Jan-2024 01:37:35.782,0.05781111121177673,55914,187586320,29779,-0.05620015412569046,-0.7049304246902466,0.7046793699264526,187586344
05-Jan-2024 01:37:36.782,0.057787179946899414,55914,187586320,29779,-0.056173764169216156,-0.7049375772476196,0.7046763896942139,187586345
05-Jan-2024 01:37:37.782,0.057766929268836975,55914,187586320,29779,-0.0561487078666687,-0.7049410343170166,0.7046765089035034,187586346
05-Jan-2024 01:37:38.782,0.0577399805188179,55914,187586320,29779,-0.056125521659851074,-0.7049458026885986,0.7046757936477661,187586347
05-Jan-2024 01:37:39.782,0.05771229416131973,55914,187586320,29779,-0.05609871447086334,-0.7049474716186523,0.7046785354614258,187586348
05-Jan-2024 01:37:40.782,0.05769422650337219,55914,187586320,29779,-0.05607766658067703,-0.7049484252929688,0.7046806812286377,187586349
05-Jan-2024 01:37:41.782,0.057662270963191986,55914,187586320,29779,-0.05605447292327881,-0.7049477100372314,0.7046860456466675,187586350
05-Jan-2024 01:37:42.782,0.05763688683509827,55914,187586352,29779,-0.05602507293224335,-0.7049462795257568,0.7046917676925659,187586351
05-Jan-2024 01:37:43.782,0.05761241167783737,55914,187586352,29779,-0.05599937587976456,-0.7049434185028076,0.7046986818313599,187586352
05-Jan-2024 01:37:44.782,0.05758444964885712,55914,187586352,29779,-0.055977486073970795,-0.7049465179443359,0.7046996355056763,187586353
05-Jan-2024 01:37:45.782,0.057556942105293274,55914,187586352,29779,-0.05595172196626663,-0.7049466371536255,0.7047038078308105,187586354
05-Jan-2024 01:37:46.782,0.057532280683517456,55914,187586352,29779,-0.055923402309417725,-0.7049493789672852,0.7047054767608643,187586355
05-Jan-2024 01:37:47.782,0.057502828538417816,55914,187586352,29779,-0.05589736998081207,-0.7049531936645508,0.7047057151794434,187586356
05-Jan-2024 01:37:48.782,0.05748108774423599,55946,187586352,29779,-0.055870525538921356,-0.704960823059082,0.7047021389007568,187586357
05-Jan-2024 01:37:49.782,0.05745798349380493,55946,187586352,29779,-0.0558425709605217,-0.704965353012085,0.7047017812728882,187586358
05-Jan-2024 01:37:50.782,0.05743137001991272,55946,187586352,29779,-0.05581778287887573,-0.7049688100814819,0.7047023773193359,187586359
05-Jan-2024 01:37:51.782,0.057406142354011536,55946,187586352,29779,-0.055795781314373016,-0.7049732208251953,0.7047017812728882,187586360
05-Jan-2024 01:37:52.782,0.057380594313144684,55946,187586352,29779,-0.05576518923044205,-0.7049765586853027,0.7047030925750732,187586361
05-Jan-2024 01:37:53.782,0.057355090975761414,55946,187586352,29779,-0.05574014037847519,-0.7049747705459595,0.7047089338302612,187586362
05-Jan-2024 01:37:54.782,0.05732516199350357,55946,187586352,29779,-0.0557158887386322,-0.7049729824066162,0.7047151327133179,187586363
05-Jan-2024 01:37:55.782,0.05730307847261429,55946,187586352,29779,-0.05569116771221161,-0.704971194267273,0.7047203779220581,187586364
05-Jan-2024 01:37:56.782,0.05727282166481018,55946,187586352,29779,-0.055667705833911896,-0.7049727439880371,0.7047231197357178,187586365
05-Jan-2024 01:37:57.782,0.05724488943815231,55946,187586352,29779,-0.05564253777265549,-0.7049738168716431,0.7047263383865356,187586366
05-Jan-2024 01:37:58.782,0.057222455739974976,55946,187586352,29779,-0.05561242997646332,-0.7049751281738281,0.704729437828064,187586367
05-Jan-2024 01:37:59.782,0.0571928396821022,55946,187586352,29779,-0.05558601766824722,-0.7049808502197266,0.7047280073165894,187586368
05-Jan-2024 01:38:00.782,0.05716852843761444,55946,187586352,29779,-0.05556044727563858,-0.7049880027770996,0.704724907875061,187586369
05-Jan-2024 01:38:01.782,0.05714587867259979,55946,187586352,29779,-0.05552973598241806,-0.7049905061721802,0.7047264575958252,187586370
05-Jan-2024 01:38:02.782,0.057124026119709015,55946,187586352,29779,-0.05550583451986313,-0.704993486404419,0.704727292060852,187586371
05-Jan-2024 01:38:03.782,0.05709688365459442,55946,187586352,29779,-0.055481329560279846,-0.7049989700317383,0.704725980758667,187586372
05-Jan-2024 01:38:04.782,0.057076916098594666,55946,187586352,29779,-0.05545419454574585,-0.704999566078186,0.7047291994094849,187586373
05-Jan-2024 01:38:05.782,0.05705045908689499,55946,187586352,29779,-0.055430054664611816,-0.7049994468688965,0.7047334909439087,187586374
05-Jan-2024 01:38:06.782,0.05702117830514908,55946,187586352,29779,-0.055406637489795685,-0.704999566078186,0.7047375440597534,187586375
05-Jan-2024 01:38:07.782,0.056996047496795654,55946,187586352,29779,-0.055385492742061615,-0.7049994468688965,0.7047410011291504,187586376
05-Jan-2024 01:38:08.782,0.056969575583934784,55946,187586352,29779,-0.05536159127950668,-0.7049996852874756,0.704744815826416,187586377
05-Jan-2024 01:38:09.782,0.05693698674440384,55946,187586352,29779,-0.05533710867166519,-0.7049989700317383,0.7047501802444458,187586378
05-Jan-2024 01:38:10.782,0.05691375583410263,55946,187586352,29779,-0.05530409514904022,-0.7050007581710815,0.704753041267395,187586379
05-Jan-2024 01:38:11.782,0.05688583850860596,55946,187586352,29779,-0.055278338491916656,-0.7050061225891113,0.70475172996521,187586380
05-Jan-2024 01:38:12.782,0.05685950815677643,55946,187586352,29779,-0.055255092680454254,-0.705009937286377,0.70475172996521,187586381
05-Jan-2024 01:38:13.782,0.05683533102273941,55946,187586352,29779,-0.05522394925355911,-0.7050119638442993,0.7047543525695801,187586382
05-Jan-2024 01:38:14.782,0.05681246519088745,55946,187586384,29779,-0.05520225316286087,-0.7050188779830933,0.7047510147094727,187586383
05-Jan-2024 01:38:15.782,0.056787654757499695,55946,187586384,29779,-0.055176399648189545,-0.7050237655639648,0.7047502994537354,187586384
05-Jan-2024 01:38:16.782,0.056765079498291016,55946,187586384,29779,-0.055147551000118256,-0.7050272226333618,0.7047510147094727,187586385
05-Jan-2024 01:38:17.782,0.05673573911190033,55946,187586384,29779,-0.05511981248855591,-0.7050269842147827,0.7047555446624756,187586386
05-Jan-2024 01:38:18.782,0.05670567601919174,55946,187586384,29779,-0.05509573966264725,-0.7050284147262573,0.7047584056854248,187586387
05-Jan-2024 01:38:19.782,0.05668463557958603,55946,187586384,29779,-0.05507301539182663,-0.7050285339355469,0.7047619819641113,187586388
05-Jan-2024 01:38:20.782,0.056658484041690826,55978,187586384,29779,-0.05505006015300751,-0.7050278186798096,0.7047661542892456,187586389
05-Jan-2024 01:38:21.782,0.056629300117492676,55978,187586384,29779,-0.055024631321430206,-0.7050251960754395,0.7047731876373291,187586390
05-Jan-2024 01:38:22.782,0.05660610646009445,55978,187586384,29779,-0.05499786138534546,-0.7050274610519409,0.7047748565673828,187586391
05-Jan-2024 01:38:23.782,0.056583039462566376,55978,187586384,29779,-0.054975226521492004,-0.7050280570983887,0.7047778367996216,187586392
05-Jan-2024 01:38:24.782,0.05655548721551895,55978,187586384,29779,-0.05495385080575943,-0.7050291299819946,0.7047806978225708,187586393
05-Jan-2024 01:38:25.782,0.056530117988586426,55978,187586384,29779,-0.05491550266742706,-0.7050366401672363,0.7047784328460693,187586394
05-Jan-2024 01:38:26.782,0.05650698393583298,55978,187586384,29779,-0.05489005148410797,-0.7050421237945557,0.704776406288147,187586395
05-Jan-2024 01:38:27.782,0.0564810186624527,55978,187586384,29779,-0.05486414581537247,-0.7050490379333496,0.7047736644744873,187586396
05-Jan-2024 01:38:28.782,0.05645611882209778,55978,187586384,29779,-0.0548371821641922,-0.7050520181655884,0.7047749757766724,187586397
05-Jan-2024 01:38:29.782,0.05642937123775482,55978,187586384,29779,-0.05481020361185074,-0.7050526142120361,0.7047785520553589,187586398
05-Jan-2024 01:38:30.782,0.056400835514068604,55978,187586384,29779,-0.054789043962955475,-0.705054521560669,0.7047804594039917,187586399
05-Jan-2024 01:38:31.782,0.05637764185667038,55978,187586384,29779,-0.054765135049819946,-0.7050532102584839,0.7047855854034424,187586400
05-Jan-2024 01:38:32.782,0.056350886821746826,55978,187586384,29779,-0.054736681282520294,-0.7050503492355347,0.7047929763793945,187586401
05-Jan-2024 01:38:33.782,0.05632396787405014,55978,187586384,29779,-0.05471814423799515,-0.7050492763519287,0.7047973871231079,187586402
05-Jan-2024 01:38:34.782,0.0562993660569191,55978,187586384,29779,-0.05468899756669998,-0.7050513029098511,0.7047997713088989,187586403
05-Jan-2024 01:38:35.782,0.05627285689115524,55978,187586384,29779,-0.054663218557834625,-0.7050533294677734,0.7048016786575317,187586404
05-Jan-2024 01:38:36.782,0.05624756962060928,55978,187586384,29779,-0.05463714152574539,-0.705053448677063,0.7048059701919556,187586405
05-Jan-2024 01:38:37.782,0.056223005056381226,55978,187586384,29779,-0.05461069941520691,-0.7050591707229614,0.7048038244247437,187586406
05-Jan-2024 01:38:38.782,0.05619974434375763,55978,187586384,29779,-0.05458500236272812,-0.705065131187439,0.7048017978668213,187586407
05-Jan-2024 01:38:39.782,0.05617240071296692,55978,187586384,29779,-0.05455814301967621,-0.7050716876983643,0.7047998905181885,187586408
05-Jan-2024 01:38:40.782,0.056146010756492615,55978,187586384,29779,-0.054527752101421356,-0.7050734758377075,0.7048021554946899,187586409
05-Jan-2024 01:38:41.782,0.056122347712516785,55978,187586384,29779,-0.05450443923473358,-0.7050752639770508,0.7048040628433228,187586410
05-Jan-2024 01:38:42.782,0.056095898151397705,55978,187586384,29779,-0.05448058992624283,-0.7050797939300537,0.7048035860061646,187586411
05-Jan-2024 01:38:43.782,0.05607090890407562,55978,187586384,29779,-0.05445421487092972,-0.7050786018371582,0.7048087120056152,187586412
05-Jan-2024 01:38:44.782,0.05604422837495804,55978,187586384,29779,-0.05442820489406586,-0.7050760984420776,0.7048153877258301,187586413
05-Jan-2024 01:38:45.782,0.056017592549324036,55978,187586384,29779,-0.05440551042556763,-0.705077052116394,0.7048183679580688,187586414
05-Jan-2024 01:38:46.782,0.055997274816036224,55978,187586416,29779,-0.05438006669282913,-0.7050760984420776,0.7048230171203613,187586415
05-Jan-2024 01:38:47.782,0.055967867374420166,55978,187586416,29779,-0.054354920983314514,-0.7050764560699463,0.7048267126083374,187586416
05-Jan-2024 01:38:48.782,0.05594038963317871,55978,187586416,29779,-0.05432983487844467,-0.7050780057907104,0.7048293352127075,187586417
05-Jan-2024 01:38:49.782,0.05591724067926407,55978,187586416,29779,-0.05430582910776138,-0.7050840854644775,0.7048269510269165,187586418
05-Jan-2024 01:38:50.782,0.05588710308074951,55978,187586416,29779,-0.054274410009384155,-0.7050914764404297,0.7048243284225464,187586419
05-Jan-2024 01:38:51.782,0.05586569011211395,55978,187586416,29779,-0.05424980819225311,-0.7050938606262207,0.7048255205154419,187586420
05-Jan-2024 01:38:52.782,0.05583816021680832,56010,187586416,29779,-0.05422065407037735,-0.7050983905792236,0.7048254013061523,187586421
05-Jan-2024 01:38:53.782,0.05581745505332947,56010,187586416,29779,-0.05419769883155823,-0.7051023244857788,0.7048250436782837,187586422
05-Jan-2024 01:38:54.782,0.055792249739170074,56010,187586416,29779,-0.054173484444618225,-0.705105185508728,0.7048259973526001,187586423
05-Jan-2024 01:38:55.782,0.05575960874557495,56010,187586416,29779,-0.054144278168678284,-0.7051044702529907,0.7048314809799194,187586424
05-Jan-2024 01:38:56.782,0.05573635548353195,56010,187586416,29779,-0.05411919206380844,-0.7051036357879639,0.704836368560791,187586425
05-Jan-2024 01:38:57.782,0.055708177387714386,56010,187586416,29779,-0.05409514904022217,-0.7051045894622803,0.7048394680023193,187586426
05-Jan-2024 01:38:58.782,0.055680930614471436,56010,187586416,29779,-0.05407331883907318,-0.7051032781600952,0.7048442363739014,187586427
05-Jan-2024 01:38:59.782,0.05565685033798218,56010,187586416,29779,-0.05404404550790787,-0.7051037549972534,0.7048478126525879,187586428
05-Jan-2024 01:39:00.782,0.05563057214021683,56010,187586416,29779,-0.054023027420043945,-0.7051049470901489,0.7048507928848267,187586429
05-Jan-2024 01:39:01.782,0.05560639500617981,56010,187586416,29779,-0.053994350135326385,-0.7051092386245728,0.7048503160476685,187586430
05-Jan-2024 01:39:02.782,0.05557890236377716,56010,187586416,29779,-0.0539671927690506,-0.7051150798797607,0.7048486471176147,187586431
05-Jan-2024 01:39:03.782,0.0555538609623909,56010,187586416,29779,-0.05394180119037628,-0.7051171064376831,0.7048506736755371,187586432
05-Jan-2024 01:39:04.782,0.055530138313770294,56010,187586416,29779,-0.05391286313533783,-0.7051229476928711,0.7048487663269043,187586433
05-Jan-2024 01:39:05.782,0.0555068701505661,56010,187586416,29779,-0.05388995260000229,-0.7051270008087158,0.7048484086990356,187586434
05-Jan-2024 01:39:06.782,0.05548175424337387,56010,187586416,29779,-0.05386071652173996,-0.7051293849945068,0.7048503160476685,187586435
05-Jan-2024 01:39:07.782,0.05545145273208618,56010,187586416,29779,-0.053832560777664185,-0.7051314115524292,0.7048527002334595,187586436
05-Jan-2024 01:39:08.782,0.055427201092243195,56010,187586416,29779,-0.05381108075380325,-0.7051293849945068,0.7048584222793579,187586437
05-Jan-2024 01:39:09.782,0.0554022341966629,56010,187586416,29779,-0.053789786994457245,-0.705127477645874,0.7048635482788086,187586438
05-Jan-2024 01:39:10.782,0.05537286400794983,56010,187586416,29779,-0.053758591413497925,-0.705127477645874,0.7048683166503906,187586439
05-Jan-2024 01:39:11.782,0.055348075926303864,56010,187586416,29779,-0.053733035922050476,-0.7051271200180054,0.7048726081848145,187586440
05-Jan-2024 01:39:12.782,0.055319130420684814,56010,187586416,29779,-0.05370928347110748,-0.7051279544830322,0.7048758268356323,187586441
05-Jan-2024 01:39:13.782,0.05529666692018509,56010,187586416,29779,-0.05368317663669586,-0.7051318883895874,0.7048757076263428,187586442
05-Jan-2024 01:39:14.782,0.055272601544857025,56010,187586416,29779,-0.05365700274705887,-0.7051352262496948,0.7048764228820801,187586443
05-Jan-2024 01:39:15.782,0.05524345487356186,56010,187586416,29779,-0.05363033711910248,-0.7051403522491455,0.7048755884170532,187586444
05-Jan-2024 01:39:16.782,0.055227749049663544,56010,187586416,29779,-0.05360831320285797,-0.7051459550857544,0.7048728466033936,187586445
05-Jan-2024 01:39:17.782,0.05519900470972061,56010,187586416,29779,-0.05357927083969116,-0.7051490545272827,0.7048742771148682,187586446
05-Jan-2024 01:39:18.782,0.05517304688692093,56010,187586448,29779,-0.053554318845272064,-0.7051533460617065,0.70487380027771,187586447
05-Jan-2024 01:39:19.782,0.05514882504940033,56010,187586448,29779,-0.05352406948804855,-0.7051535844802856,0.7048778533935547,187586448
05-Jan-2024 01:39:20.782,0.05512437969446182,56010,187586448,29779,-0.053502701222896576,-0.7051517963409424,0.7048829793930054,187586449
05-Jan-2024 01:39:21.782,0.055091023445129395,56010,187586448,29779,-0.053475141525268555,-0.7051550149917603,0.7048846483230591,187586450
05-Jan-2024 01:39:22.782,0.05506850779056549,56010,187586448,29779,-0.05344901978969574,-0.7051525115966797,0.7048908472061157,187586451
05-Jan-2024 01:39:23.782,0.055040858685970306,56010,187586448,29779,-0.053423039615154266,-0.7051507234573364,0.7048968076705933,187586452
05-Jan-2024 01:39:24.782,0.0550098791718483,56042,187586448,29779,-0.05340225249528885,-0.7051529884338379,0.7048983573913574,187586453
05-Jan-2024 01:39:25.782,0.054990269243717194,56042,187586448,29779,-0.05337425321340561,-0.7051550149917603,0.7049000263214111,187586454
05-Jan-2024 01:39:26.782,0.05496496707201004,56042,187586448,29779,-0.05334796756505966,-0.7051562070846558,0.7049030065536499,187586455
05-Jan-2024 01:39:27.782,0.05494009703397751,56042,187586448,29779,-0.05333054065704346,-0.7051591873168945,0.7049033641815186,187586456
05-Jan-2024 01:39:28.782,0.05491971969604492,56042,187586448,29779,-0.05330120772123337,-0.7051646709442139,0.7049013376235962,187586457
05-Jan-2024 01:39:29.782,0.05489194393157959,56042,187586448,29779,-0.05326972156763077,-0.7051708698272705,0.704899787902832,187586458
05-Jan-2024 01:39:30.782,0.05485984683036804,56042,187586448,29779,-0.053242169320583344,-0.7051759958267212,0.7048993110656738,187586459
05-Jan-2024 01:39:31.782,0.05484078824520111,56042,187586448,29779,-0.0532149001955986,-0.7051773071289062,0.7049013376235962,187586460
05-Jan-2024 01:39:32.782,0.05481678992509842,56042,187586448,29779,-0.05318842828273773,-0.7051775455474854,0.7049051523208618,187586461
05-Jan-2024 01:39:33.782,0.05478546768426895,56042,187586448,29779,-0.053165555000305176,-0.7051786184310913,0.7049082517623901,187586462
05-Jan-2024 01:39:34.782,0.05475734919309616,56042,187586448,29779,-0.0531405508518219,-0.705175518989563,0.7049155235290527,187586463
05-Jan-2024 01:39:35.782,0.054735831916332245,56042,187586448,29779,-0.05311700701713562,-0.7051743268966675,0.7049200534820557,187586464
05-Jan-2024 01:39:36.782,0.05470641702413559,56042,187586448,29779,-0.053095847368240356,-0.7051734924316406,0.7049248218536377,187586465
05-Jan-2024 01:39:37.782,0.05468019098043442,56042,187586448,29779,-0.05307035893201828,-0.7051745653152466,0.7049274444580078,187586466
05-Jan-2024 01:39:38.782,0.05465776473283768,56042,187586448,29779,-0.05304313451051712,-0.705176591873169,0.7049291133880615,187586467
05-Jan-2024 01:39:39.782,0.0546308308839798,56042,187586448,29779,-0.05302005261182785,-0.7051830291748047,0.7049269676208496,187586468
05-Jan-2024 01:39:40.782,0.05460762232542038,56042,187586448,29779,-0.05299273133277893,-0.7051867246627808,0.7049270868301392,187586469
05-Jan-2024 01:39:41.782,0.05457885563373566,56042,187586448,29779,-0.05295881628990173,-0.7051935195922852,0.7049250602722168,187586470
05-Jan-2024 01:39:42.782,0.0545540526509285,56042,187586448,29779,-0.05293429642915726,-0.7051976919174194,0.7049243450164795,187586471
05-Jan-2024 01:39:43.782,0.054530613124370575,56042,187586448,29779,-0.052905142307281494,-0.7051994800567627,0.7049264907836914,187586472
05-Jan-2024 01:39:44.782,0.05450643599033356,56042,187586448,29779,-0.05288265645503998,-0.7052017450332642,0.7049278020858765,187586473
05-Jan-2024 01:39:45.782,0.054477766156196594,56042,187586448,29779,-0.052860796451568604,-0.7052023410797119,0.7049312591552734,187586474
05-Jan-2024 01:39:46.782,0.05445221811532974,56042,187586448,29779,-0.052832894027233124,-0.7052019834518433,0.7049356698989868,187586475
05-Jan-2024 01:39:47.782,0.054421767592430115,56042,187586448,29779,-0.05280820280313492,-0.7052009105682373,0.704940915107727,187586476
05-Jan-2024 01:39:48.782,0.054395563900470734,56042,187586448,29779,-0.052784986793994904,-0.7051999568939209,0.7049456834793091,187586477
05-Jan-2024 01:39:49.782,0.054368965327739716,56042,187586448,29779,-0.0527547150850296,-0.7052009105682373,0.7049490213394165,187586478
05-Jan-2024 01:39:50.782,0.05434253066778183,56042,187586480,29779,-0.052730388939380646,-0.7052024602890015,0.7049514055252075,187586479
05-Jan-2024 01:39:51.782,0.05431909114122391,56042,187586480,29779,-0.05270945280790329,-0.7052047252655029,0.7049524784088135,187586480
05-Jan-2024 01:39:52.782,0.05429789423942566,56042,187586480,29779,-0.052683450281620026,-0.7052083015441895,0.704952597618103,187586481
05-Jan-2024 01:39:53.782,0.054272525012493134,56042,187586480,29779,-0.05265510082244873,-0.7052141427993774,0.7049506902694702,187586482
05-Jan-2024 01:39:54.782,0.05424684286117554,56042,187586480,29779,-0.052630484104156494,-0.7052186727523804,0.7049499750137329,187586483
05-Jan-2024 01:39:55.782,0.05422163009643555,56042,187586480,29779,-0.05260380357503891,-0.7052215337753296,0.7049510478973389,187586484
05-Jan-2024 01:39:56.782,0.05420006066560745,56074,187586480,29779,-0.05257623642683029,-0.7052241563796997,0.7049521207809448,187586485
05-Jan-2024 01:39:57.782,0.05416730046272278,56074,187586480,29779,-0.05255395919084549,-0.7052255868911743,0.704954981803894,187586486
05-Jan-2024 01:39:58.782,0.05414259433746338,56074,187586480,29779,-0.052528396248817444,-0.7052270174026489,0.7049574851989746,187586487
05-Jan-2024 01:39:59.782,0.05411560833454132,56074,187586480,29779,-0.05250385403633118,-0.7052255868911743,0.7049628496170044,187586488
05-Jan-2024 01:40:00.782,0.0540878027677536,56074,187586480,29779,-0.05247996002435684,-0.7052232027053833,0.704969048500061,187586489
05-Jan-2024 01:40:01.782,0.05406513810157776,56074,187586480,29779,-0.05245054513216019,-0.7052245140075684,0.7049713134765625,187586490
05-Jan-2024 01:40:02.782,0.05404265224933624,56074,187586480,29779,-0.05243013799190521,-0.7052240371704102,0.7049751281738281,187586491
05-Jan-2024 01:40:03.782,0.05400840938091278,56074,187586480,29779,-0.05240149050951004,-0.7052299976348877,0.7049739360809326,187586492
05-Jan-2024 01:40:04.782,0.0539839044213295,56074,187586480,29779,-0.052373915910720825,-0.7052322626113892,0.7049754858016968,187586493
05-Jan-2024 01:40:05.782,0.053961142897605896,56074,187586480,29779,-0.052343301475048065,-0.7052364349365234,0.7049756050109863,187586494
05-Jan-2024 01:40:06.782,0.053934112191200256,56074,187586480,29779,-0.05231749266386032,-0.7052422761917114,0.704973578453064,187586495
05-Jan-2024 01:40:07.782,0.05390916019678116,56074,187586480,29779,-0.0522925928235054,-0.7052462100982666,0.7049733400344849,187586496
05-Jan-2024 01:40:08.782,0.05388711392879486,56074,187586480,29779,-0.05226621776819229,-0.7052477598190308,0.7049756050109863,187586497
05-Jan-2024 01:40:09.782,0.05385799705982208,56074,187586480,29779,-0.052242524921894073,-0.7052494287490845,0.7049779891967773,187586498
05-Jan-2024 01:40:10.782,0.05383504927158356,56074,187586480,29779,-0.05222046375274658,-0.7052502632141113,0.7049801349639893,187586499
05-Jan-2024 01:40:11.782,0.05380666255950928,56074,187586480,29779,-0.05219338834285736,-0.7052508592605591,0.7049837112426758,187586500
05-Jan-2024 01:40:12.782,0.0537785068154335,56074,187586480,29779,-0.052172981202602386,-0.7052490711212158,0.7049894332885742,187586501
05-Jan-2024 01:40:13.782,0.05375304073095322,56074,187586480,29779,-0.05214788019657135,-0.7052485942840576,0.7049936056137085,187586502
05-Jan-2024 01:40:14.782,0.05373023450374603,56074,187586480,29779,-0.05211975425481796,-0.7052500247955322,0.7049959897994995,187586503
05-Jan-2024 01:40:15.782,0.05370055139064789,56074,187586480,29779,-0.052091941237449646,-0.7052516937255859,0.7049984931945801,187586504
05-Jan-2024 01:40:16.782,0.05367349088191986,56074,187586480,29779,-0.05206259340047836,-0.7052536010742188,0.7050011157989502,187586505
05-Jan-2024 01:40:17.782,0.0536482036113739,56074,187586480,29779,-0.05203263461589813,-0.7052602767944336,0.7049986124038696,187586506
05-Jan-2024 01:40:18.782,0.05362589657306671,56074,187586480,29779,-0.05201054364442825,-0.7052642107009888,0.7049980163574219,187586507
05-Jan-2024 01:40:19.782,0.05359690636396408,56074,187586480,29779,-0.05198560655117035,-0.7052698135375977,0.7049965858459473,187586508
05-Jan-2024 01:40:20.782,0.0535765215754509,56074,187586480,29779,-0.05195724964141846,-0.7052720785140991,0.7049977779388428,187586509
05-Jan-2024 01:40:21.782,0.053553298115730286,56074,187586480,29779,-0.05193465203046799,-0.7052727937698364,0.705000638961792,187586510
05-Jan-2024 01:40:22.782,0.05352446436882019,56074,187586512,29779,-0.05191107839345932,-0.705274224281311,0.7050027847290039,187586511
05-Jan-2024 01:40:23.782,0.05350229889154434,56074,187586512,29779,-0.051887817680835724,-0.7052725553512573,0.705007791519165,187586512
05-Jan-2024 01:40:24.782,0.05347435921430588,56074,187586512,29779,-0.051863253116607666,-0.7052737474441528,0.7050106525421143,187586513
05-Jan-2024 01:40:25.782,0.053447745740413666,56074,187586512,29779,-0.05183796584606171,-0.7052733898162842,0.7050148248672485,187586514
05-Jan-2024 01:40:26.782,0.05341888219118118,56074,187586512,29779,-0.05180816352367401,-0.7052754163742065,0.7050173282623291,187586515
05-Jan-2024 01:40:27.782,0.05339337885379791,56074,187586512,29779,-0.05178414285182953,-0.7052761316299438,0.7050203084945679,187586516
05-Jan-2024 01:40:28.782,0.05336353927850723,56106,187586512,29779,-0.05175433307886124,-0.705277681350708,0.705022931098938,187586517
05-Jan-2024 01:40:29.782,0.05334313213825226,56106,187586512,29779,-0.05172961950302124,-0.705281138420105,0.705022931098938,187586518
05-Jan-2024 01:40:30.782,0.05331555753946304,56106,187586512,29779,-0.05170183628797531,-0.7052878141403198,0.705020546913147,187586519
05-Jan-2024 01:40:31.782,0.053290024399757385,56106,187586512,29779,-0.05167587846517563,-0.7052912712097168,0.7050206661224365,187586520
05-Jan-2024 01:40:32.782,0.05326730012893677,56106,187586512,29779,-0.05164683610200882,-0.7052942514419556,0.705021858215332,187586521
05-Jan-2024 01:40:33.782,0.05324176698923111,56106,187586512,29779,-0.051621414721012115,-0.7052972316741943,0.7050226926803589,187586522
05-Jan-2024 01:40:34.782,0.05321543663740158,56106,187586512,29779,-0.05160044878721237,-0.7052994966506958,0.7050235271453857,187586523
05-Jan-2024 01:40:35.782,0.05319265276193619,56106,187586512,29779,-0.051576077938079834,-0.7052993774414062,0.7050271034240723,187586524
05-Jan-2024 01:40:36.782,0.05315866321325302,56106,187586512,29779,-0.05155491828918457,-0.7052961587905884,0.705034613609314,187586525
05-Jan-2024 01:40:37.782,0.05313707888126373,56106,187586512,29779,-0.0515260249376297,-0.7052936553955078,0.7050409317016602,187586526
05-Jan-2024 01:40:38.782,0.05310932546854019,56106,187586512,29779,-0.05149221420288086,-0.7052946090698242,0.7050447463989258,187586527
05-Jan-2024 01:40:39.782,0.05306967347860336,56106,187586512,29779,-0.051482170820236206,-0.7052973508834839,0.7050454616546631,187586528
05-Jan-2024 01:40:40.782,0.053059421479701996,56106,187586512,29779,-0.05144403874874115,-0.705299973487854,0.7050462961196899,187586529
05-Jan-2024 01:40:41.782,0.053038083016872406,56106,187586512,29779,-0.05140915513038635,-0.705305814743042,0.7050447463989258,187586530
05-Jan-2024 01:40:42.782,0.05299381911754608,56106,187586512,29779,-0.051396094262599945,-0.7053141593933105,0.7050408124923706,187586531
05-Jan-2024 01:40:43.782,0.05297853797674179,56106,187586512,29779,-0.05136178433895111,-0.7053165435791016,0.7050420045852661,187586532
05-Jan-2024 01:40:44.782,0.052965424954891205,56106,187586512,29779,-0.05133350193500519,-0.7053170204162598,0.7050445079803467,187586533
05-Jan-2024 01:40:45.782,0.05292319506406784,56106,187586512,29779,-0.05132486671209335,-0.7053232192993164,0.7050423622131348,187586534
05-Jan-2024 01:40:46.782,0.052900880575180054,56106,187586512,29779,-0.05129570513963699,-0.7053232192993164,0.7050460577011108,187586535
05-Jan-2024 01:40:47.782,0.0528901144862175,56106,187586512,29779,-0.05126482993364334,-0.7053190469741821,0.7050533294677734,187586536
05-Jan-2024 01:40:48.782,0.0528506338596344,56106,187586512,29779,-0.05125220865011215,-0.7053167819976807,0.7050594091415405,187586537
05-Jan-2024 01:40:49.782,0.05281943827867508,56106,187586512,29779,-0.05122236907482147,-0.7053177356719971,0.705062985420227,187586538
05-Jan-2024 01:40:50.782,0.052809134125709534,56106,187586512,29779,-0.05119076371192932,-0.7053176164627075,0.7050660848617554,187586539
05-Jan-2024 01:40:51.782,0.05276981741189957,56106,187586512,29779,-0.05116758495569229,-0.7053169012069702,0.7050714492797852,187586540
05-Jan-2024 01:40:52.782,0.052742213010787964,56106,187586512,29779,-0.05114167928695679,-0.7053227424621582,0.7050696611404419,187586541
05-Jan-2024 01:40:53.782,0.052732594311237335,56106,187586512,29779,-0.05110541731119156,-0.7053303718566895,0.7050652503967285,187586542
05-Jan-2024 01:40:54.782,0.05269899219274521,56106,187586544,29786,-0.05108939856290817,-0.7053357362747192,0.7050635814666748,187586543
05-Jan-2024 01:40:55.782,0.052674852311611176,56106,187586544,29786,-0.05107077211141586,-0.7053395509719849,0.7050631046295166,187586544
05-Jan-2024 01:40:56.782,0.052662819623947144,56106,187586544,29786,-0.05103318393230438,-0.7053420543670654,0.7050641775131226,187586545
05-Jan-2024 01:40:57.782,0.05262769013643265,56106,187586544,29786,-0.051012568175792694,-0.705346941947937,0.705062985420227,187586546
05-Jan-2024 01:40:58.782,0.052598901093006134,56106,187586544,29786,-0.050997450947761536,-0.7053447961807251,0.7050685882568359,187586547
05-Jan-2024 01:40:59.782,0.052583418786525726,56106,187586544,29786,-0.050959303975105286,-0.7053425312042236,0.705074667930603,187586548
05-Jan-2024 01:41:00.782,0.05254516005516052,56138,187586544,29786,-0.050938963890075684,-0.7053403854370117,0.7050811052322388,187586549
05-Jan-2024 01:41:01.782,0.05251707881689072,56138,187586544,29786,-0.0509202778339386,-0.7053409814834595,0.7050840854644775,187586550
05-Jan-2024 01:41:02.782,0.05249537527561188,56138,187586544,29786,-0.050880007445812225,-0.7053402662277222,0.7050895690917969,187586551
05-Jan-2024 01:41:03.782,0.0524672269821167,56138,187586544,29786,-0.05086524784564972,-0.705342173576355,0.7050904035568237,187586552
05-Jan-2024 01:41:04.782,0.05243680626153946,56138,187586544,29786,-0.05083736032247543,-0.7053481340408325,0.7050888538360596,187586553
05-Jan-2024 01:41:05.782,0.05242200195789337,56138,187586544,29786,-0.05080445855855942,-0.7053508758544922,0.7050896883010864,187586554
05-Jan-2024 01:41:06.782,0.05239468067884445,56138,187586544,29786,-0.05078125,-0.7053582668304443,0.7050859928131104,187586555
05-Jan-2024 01:41:07.782,0.052366577088832855,56138,187586544,29786,-0.05076126009225845,-0.7053632736206055,0.7050844430923462,187586556
05-Jan-2024 01:41:08.782,0.05235353112220764,56138,187586544,29786,-0.05073017627000809,-0.7053655385971069,0.705085277557373,187586557
05-Jan-2024 01:41:09.782,0.05232181400060654,56138,187586544,29786,-0.0507066547870636,-0.7053689956665039,0.7050862312316895,187586558
05-Jan-2024 01:41:10.782,0.05229220539331436,56138,187586544,29786,-0.05068514496088028,-0.7053705453872681,0.7050880193710327,187586559
05-Jan-2024 01:41:11.782,0.052276767790317535,56138,187586544,29786,-0.05065200477838516,-0.7053673267364502,0.7050949335098267,187586560
05-Jan-2024 01:41:12.782,0.05223897099494934,56138,187586544,29786,-0.05062907934188843,-0.7053670883178711,0.7050997018814087,187586561
05-Jan-2024 01:41:13.782,0.052207767963409424,56138,187586544,29786,-0.05060528218746185,-0.7053664922714233,0.7051044702529907,187586562
05-Jan-2024 01:41:14.782,0.052188970148563385,56138,187586544,29786,-0.050573915243148804,-0.7053650617599487,0.7051092386245728,187586563
05-Jan-2024 01:41:15.782,0.05216043442487717,56138,187586544,29786,-0.05055420100688934,-0.7053653001785278,0.7051126956939697,187586564
05-Jan-2024 01:41:16.782,0.05212970823049545,56138,187586544,29786,-0.05053238570690155,-0.7053682804107666,0.7051135301589966,187586565
05-Jan-2024 01:41:17.782,0.052114859223365784,56138,187586544,29786,-0.0504983589053154,-0.7053735256195068,0.7051117420196533,187586566
05-Jan-2024 01:41:18.782,0.05208590626716614,56138,187586544,29786,-0.050471916794776917,-0.7053807973861694,0.705108642578125,187586567
05-Jan-2024 01:41:19.782,0.052056968212127686,56138,187586544,29786,-0.05044931173324585,-0.705384373664856,0.705108642578125,187586568
05-Jan-2024 01:41:20.782,0.052040889859199524,56138,187586544,29786,-0.05041394382715225,-0.7053885459899902,0.7051084041595459,187586569
05-Jan-2024 01:41:21.782,0.05200979858636856,56138,187586544,29786,-0.050394512712955475,-0.7053922414779663,0.7051081657409668,187586570
05-Jan-2024 01:41:22.782,0.051978811621665955,56138,187586544,29786,-0.050376251339912415,-0.7053947448730469,0.7051092386245728,187586571
05-Jan-2024 01:41:23.782,0.05196280777454376,56138,187586544,29786,-0.05033881962299347,-0.7053933143615723,0.7051146030426025,187586572
05-Jan-2024 01:41:24.782,0.05193448066711426,56138,187586544,29786,-0.050315842032432556,-0.705390214920044,0.7051213979721069,187586573
05-Jan-2024 01:41:25.782,0.05189987272024155,56138,187586544,29786,-0.0502965971827507,-0.7053912878036499,0.7051241397857666,187586574
05-Jan-2024 01:41:26.782,0.05188276618719101,56138,187586576,29779,-0.05026428401470184,-0.7053894996643066,0.7051297426223755,187586575
05-Jan-2024 01:41:27.782,0.051856547594070435,56138,187586576,29779,-0.05024073272943497,-0.7053878307342529,0.7051347494125366,187586576
05-Jan-2024 01:41:28.782,0.05181971937417984,56138,187586576,29779,-0.050217777490615845,-0.7053918838500977,0.7051349878311157,187586577
05-Jan-2024 01:41:29.782,0.0518033504486084,56138,187586576,29779,-0.05018606036901474,-0.7053965330123901,0.7051340341567993,187586578
05-Jan-2024 01:41:30.782,0.05178148299455643,56138,187586576,29779,-0.05015631020069122,-0.7054010629653931,0.7051331996917725,187586579
05-Jan-2024 01:41:31.782,0.051745980978012085,56138,187586576,29779,-0.05014149844646454,-0.7054085731506348,0.7051293849945068,187586580
05-Jan-2024 01:41:32.782,0.051730647683143616,56170,187586576,29779,-0.050103701651096344,-0.7054107189178467,0.705130934715271,187586581
05-Jan-2024 01:41:33.782,0.051702819764614105,56170,187586576,29779,-0.050077348947525024,-0.7054136991500854,0.705132007598877,187586582
05-Jan-2024 01:41:34.782,0.05167050659656525,56170,187586576,29779,-0.05006282776594162,-0.7054171562194824,0.7051318883895874,187586583
05-Jan-2024 01:41:35.782,0.05165107548236847,56170,187586576,29779,-0.050027959048748016,-0.7054175138473511,0.7051353454589844,187586584
05-Jan-2024 01:41:36.782,0.0516231432557106,56170,187586576,29779,-0.04999730736017227,-0.7054175138473511,0.7051397562026978,187586585
05-Jan-2024 01:41:37.782,0.05158842355012894,56170,187586576,29779,-0.049978069961071014,-0.7054167985916138,0.7051442861557007,187586586
05-Jan-2024 01:41:38.782,0.05156939476728439,56170,187586576,29779,-0.04995149374008179,-0.705416202545166,0.7051482200622559,187586587
05-Jan-2024 01:41:39.782,0.05154512822628021,56170,187586576,29779,-0.04992173612117767,-0.7054142951965332,0.7051539421081543,187586588
05-Jan-2024 01:41:40.782,0.051514290273189545,56170,187586576,29779,-0.04990876466035843,-0.7054144144058228,0.7051570415496826,187586589
05-Jan-2024 01:41:41.782,0.05149253457784653,56170,187586576,29779,-0.049878254532814026,-0.705418586730957,0.705156683921814,187586590
05-Jan-2024 01:41:42.782,0.05147436261177063,56170,187586576,29779,-0.0498526394367218,-0.705422043800354,0.7051563262939453,187586591
05-Jan-2024 01:41:43.782,0.051441848278045654,56170,187586576,29779,-0.04983069747686386,-0.7054274082183838,0.7051547765731812,187586592
05-Jan-2024 01:41:44.782,0.05142062157392502,56170,187586576,29779,-0.04980207979679108,-0.705429196357727,0.7051565647125244,187586593
05-Jan-2024 01:41:45.782,0.051396071910858154,56170,187586576,29779,-0.04977110028266907,-0.7054349184036255,0.7051547765731812,187586594
05-Jan-2024 01:41:46.782,0.051368631422519684,56170,187586576,29779,-0.04975072294473648,-0.7054387331008911,0.7051544189453125,187586595
05-Jan-2024 01:41:47.782,0.05134119838476181,56170,187586576,29779,-0.04971638321876526,-0.7054404020309448,0.7051571607589722,187586596
05-Jan-2024 01:41:48.782,0.0513186976313591,56170,187586576,29779,-0.049690306186676025,-0.7054396867752075,0.7051613330841064,187586597
05-Jan-2024 01:41:49.782,0.051284000277519226,56170,187586576,29779,-0.049670808017253876,-0.7054401636123657,0.7051650285720825,187586598
05-Jan-2024 01:41:50.782,0.051265016198158264,56170,187586576,29779,-0.0496450811624527,-0.705438494682312,0.7051697969436646,187586599
05-Jan-2024 01:41:51.782,0.0512416735291481,56170,187586576,29779,-0.04962209612131119,-0.7054363489151001,0.7051752805709839,187586600
05-Jan-2024 01:41:52.782,0.051204606890678406,56170,187586576,29779,-0.049597837030887604,-0.7054376602172852,0.7051783800125122,187586601
05-Jan-2024 01:41:53.782,0.05118507891893387,56170,187586576,29779,-0.04957020282745361,-0.7054386138916016,0.7051808834075928,187586602
05-Jan-2024 01:41:54.782,0.051161713898181915,56170,187586576,29779,-0.04954037070274353,-0.7054401636123657,0.705182671546936,187586603
05-Jan-2024 01:41:55.782,0.05113011598587036,56170,187586576,29779,-0.04951997846364975,-0.7054468393325806,0.7051796913146973,187586604
05-Jan-2024 01:41:56.782,0.051110781729221344,56170,187586576,29779,-0.04949195683002472,-0.7054526805877686,0.7051774263381958,187586605
05-Jan-2024 01:41:57.782,0.05108809471130371,56170,187586576,29779,-0.04945962876081467,-0.7054567337036133,0.7051773071289062,187586606
05-Jan-2024 01:41:58.782,0.051055945456027985,56170,187586608,29779,-0.04943998157978058,-0.7054617404937744,0.7051757574081421,187586607
05-Jan-2024 01:41:59.782,0.05103098601102829,56170,187586608,29779,-0.0494091734290123,-0.705461859703064,0.7051798105239868,187586608
05-Jan-2024 01:42:00.782,0.051007695496082306,56170,187586608,29779,-0.04937949776649475,-0.7054635286331177,0.7051819562911987,187586609
05-Jan-2024 01:42:01.782,0.05097751319408417,56170,187586608,29779,-0.04936276376247406,-0.7054651975631714,0.7051836252212524,187586610
05-Jan-2024 01:42:02.782,0.05095537006855011,56170,187586608,29779,-0.04933619499206543,-0.7054634094238281,0.7051888704299927,187586611
05-Jan-2024 01:42:03.782,0.050932884216308594,56170,187586608,29779,-0.04931109398603439,-0.7054611444473267,0.7051947116851807,187586612
05-Jan-2024 01:42:04.782,0.05090031772851944,56202,187586608,29779,-0.04929237812757492,-0.7054617404937744,0.7051976919174194,187586613
05-Jan-2024 01:42:05.782,0.05087677389383316,56202,187586608,29779,-0.0492609441280365,-0.7054626941680908,0.7052006721496582,187586614
05-Jan-2024 01:42:06.782,0.05085347592830658,56202,187586608,29779,-0.04923115670681,-0.7054619789123535,0.7052048444747925,187586615
05-Jan-2024 01:42:07.782,0.050820015370845795,56202,187586608,29779,-0.04921194165945053,-0.7054669857025146,0.705203652381897,187586616
05-Jan-2024 01:42:08.782,0.050801172852516174,56202,187586608,29779,-0.04918324202299118,-0.7054730653762817,0.7052010297775269,187586617
05-Jan-2024 01:42:09.782,0.05078061670064926,56202,187586608,29779,-0.049155786633491516,-0.7054765224456787,0.7052009105682373,187586618
05-Jan-2024 01:42:10.782,0.05074681341648102,56202,187586608,29779,-0.04913416504859924,-0.7054824829101562,0.7051988840103149,187586619
05-Jan-2024 01:42:11.782,0.050722621381282806,56202,187586608,29779,-0.04910042881965637,-0.7054852247238159,0.7052003145217896,187586620
05-Jan-2024 01:42:12.782,0.05070074647665024,56202,187586608,29779,-0.049071893095970154,-0.7054872512817383,0.7052017450332642,187586621
05-Jan-2024 01:42:13.782,0.05067084729671478,56202,187586608,29779,-0.049055881798267365,-0.7054880857467651,0.7052042484283447,187586622
05-Jan-2024 01:42:14.782,0.05064793676137924,56202,187586608,29779,-0.04903196543455124,-0.7054858207702637,0.7052099704742432,187586623
05-Jan-2024 01:42:15.783,0.050622180104255676,56202,187586608,29779,-0.04900256544351578,-0.705483078956604,0.7052164077758789,187586624
05-Jan-2024 01:42:16.783,0.05059187114238739,56202,187586608,29779,-0.04898244887590408,-0.7054835557937622,0.7052196264266968,187586625
05-Jan-2024 01:42:17.783,0.050565168261528015,56202,187586608,29779,-0.048952795565128326,-0.7054798603057861,0.7052273750305176,187586626
05-Jan-2024 01:42:18.783,0.05054692178964615,56202,187586608,29779,-0.04892463982105255,-0.7054823637008667,0.7052280902862549,187586627
05-Jan-2024 01:42:19.783,0.050517819821834564,56202,187586608,29779,-0.0489056259393692,-0.7054866552352905,0.705227255821228,187586628
05-Jan-2024 01:42:20.783,0.050491444766521454,56202,187586608,29779,-0.04887917637825012,-0.7054922580718994,0.7052251100540161,187586629
05-Jan-2024 01:42:21.783,0.050471231341362,56202,187586608,29779,-0.04884299635887146,-0.7054985761642456,0.7052228450775146,187586630
05-Jan-2024 01:42:22.783,0.050438061356544495,56202,187586608,29779,-0.04881930351257324,-0.7055032253265381,0.7052222490310669,187586631
05-Jan-2024 01:42:23.783,0.050411105155944824,56202,187586608,29779,-0.04879406839609146,-0.705507755279541,0.7052212953567505,187586632
05-Jan-2024 01:42:24.783,0.050395503640174866,56202,187586608,29779,-0.048765502870082855,-0.7055090665817261,0.7052232027053833,187586633
05-Jan-2024 01:42:25.783,0.050361938774585724,56202,187586608,29779,-0.04874376952648163,-0.7055095434188843,0.7052266597747803,187586634
05-Jan-2024 01:42:26.783,0.05033353716135025,56202,187586608,29779,-0.04872136563062668,-0.7055084705352783,0.7052314281463623,187586635
05-Jan-2024 01:42:27.783,0.05031363666057587,56202,187586608,29779,-0.04869651794433594,-0.7055068016052246,0.7052360773086548,187586636
05-Jan-2024 01:42:28.783,0.05028416961431503,56202,187586608,29779,-0.04867393523454666,-0.70550537109375,0.7052409648895264,187586637
05-Jan-2024 01:42:29.783,0.05025910586118698,56202,187586608,29779,-0.04864940792322159,-0.7055025100708008,0.7052472829818726,187586638
05-Jan-2024 01:42:30.783,0.05023842304944992,56202,187586640,29779,-0.04862143099308014,-0.7055041790008545,0.7052493095397949,187586639
05-Jan-2024 01:42:31.783,0.05020979791879654,56202,187586640,29779,-0.048600390553474426,-0.7055073976516724,0.7052494287490845,187586640
05-Jan-2024 01:42:32.783,0.05018273741006851,56202,187586640,29779,-0.04857581853866577,-0.7055109739303589,0.7052496671676636,187586641
05-Jan-2024 01:42:33.783,0.05015978962182999,56202,187586640,29779,-0.04853910952806473,-0.7055172920227051,0.7052470445632935,187586642
05-Jan-2024 01:42:34.783,0.05013357847929001,56202,187586640,29779,-0.048513345420360565,-0.7055246829986572,0.7052435874938965,187586643
05-Jan-2024 01:42:35.783,0.05010439455509186,56202,187586640,29779,-0.04848727583885193,-0.7055274248123169,0.705244779586792,187586644
05-Jan-2024 01:42:36.783,0.05008751153945923,56234,187586640,29779,-0.048458829522132874,-0.7055304050445557,0.7052448987960815,187586645
05-Jan-2024 01:42:37.783,0.050057440996170044,56234,187586640,29779,-0.04843377321958542,-0.7055320739746094,0.705247163772583,187586646
05-Jan-2024 01:42:38.783,0.050027430057525635,56234,187586640,29779,-0.048414669930934906,-0.705532431602478,0.7052499055862427,187586647
05-Jan-2024 01:42:39.783,0.05000299960374832,56234,187586640,29779,-0.0483868345618248,-0.7055317163467407,0.705254316329956,187586648
05-Jan-2024 01:42:40.783,0.04997618496417999,56234,187586640,29779,-0.04836520552635193,-0.705528736114502,0.7052607536315918,187586649
05-Jan-2024 01:42:41.783,0.04995012283325195,56234,187586640,29779,-0.04834422469139099,-0.705528736114502,0.7052638530731201,187586650
05-Jan-2024 01:42:42.783,0.0499260276556015,56234,187586640,29779,-0.048315659165382385,-0.7055286169052124,0.7052676677703857,187586651
05-Jan-2024 01:42:43.783,0.049898818135261536,56234,187586640,29779,-0.04829135537147522,-0.7055326700210571,0.7052673101425171,187586652
05-Jan-2024 01:42:44.783,0.04987344145774841,56234,187586640,29779,-0.048261821269989014,-0.7055350542068481,0.7052688598632812,187586653
05-Jan-2024 01:42:45.783,0.04985048621892929,56234,187586640,29779,-0.04823135584592819,-0.7055401802062988,0.7052673101425171,187586654
05-Jan-2024 01:42:46.783,0.04982258379459381,56234,187586640,29779,-0.048204220831394196,-0.7055449485778809,0.7052665948867798,187586655
05-Jan-2024 01:42:47.783,0.049796439707279205,56234,187586640,29779,-0.0481773316860199,-0.7055492401123047,0.7052658796310425,187586656
05-Jan-2024 01:42:48.783,0.04977504909038544,56234,187586640,29779,-0.04814478009939194,-0.705553412437439,0.7052656412124634,187586657
05-Jan-2024 01:42:49.783,0.04974537342786789,56234,187586640,29779,-0.048123665153980255,-0.7055560350418091,0.7052663564682007,187586658
05-Jan-2024 01:42:50.783,0.049720510840415955,56234,187586640,29779,-0.04810510575771332,-0.7055550813674927,0.7052704095840454,187586659
05-Jan-2024 01:42:51.783,0.04969443380832672,56234,187586640,29779,-0.048076286911964417,-0.7055556774139404,0.7052733898162842,187586660
05-Jan-2024 01:42:52.783,0.04966554045677185,56234,187586640,29779,-0.04805239289999008,-0.7055555582046509,0.7052772045135498,187586661
05-Jan-2024 01:42:53.783,0.04963716119527817,56234,187586640,29779,-0.04802872985601425,-0.705551266670227,0.7052853107452393,187586662
05-Jan-2024 01:42:54.783,0.04961572587490082,56234,187586640,29779,-0.04800490289926529,-0.7055516242980957,0.7052881717681885,187586663
05-Jan-2024 01:42:55.783,0.04958810657262802,56234,187586640,29779,-0.04797569662332535,-0.7055528163909912,0.7052907943725586,187586664
05-Jan-2024 01:42:56.783,0.0495612770318985,56234,187586640,29779,-0.047953613102436066,-0.7055555582046509,0.7052916288375854,187586665
05-Jan-2024 01:42:57.783,0.04954107105731964,56234,187586640,29779,-0.047921836376190186,-0.7055606842041016,0.7052899599075317,187586666
05-Jan-2024 01:42:58.783,0.049515366554260254,56234,187586640,29779,-0.047899030148983,-0.7055652141571045,0.7052888870239258,187586667
05-Jan-2024 01:42:59.783,0.04948820918798447,56234,187586640,29779,-0.047879837453365326,-0.7055721282958984,0.705284833908081,187586668
05-Jan-2024 01:43:00.783,0.04946195334196091,56234,187586640,29779,-0.04784971475601196,-0.7055732011795044,0.7052876949310303,187586669
05-Jan-2024 01:43:01.783,0.04943743348121643,56234,187586640,29779,-0.04781563580036163,-0.7055710554122925,0.7052937746047974,187586670
05-Jan-2024 01:43:02.783,0.04940612614154816,56234,187586672,29779,-0.047792546451091766,-0.7055718898773193,0.7052968740463257,187586671
05-Jan-2024 01:43:03.783,0.04937281459569931,56234,187586672,29779,-0.04777003079652786,-0.7055755853652954,0.7052969932556152,187586672
05-Jan-2024 01:43:04.783,0.049359507858753204,56234,187586672,29779,-0.04774099588394165,-0.7055753469467163,0.7053002119064331,187586673
05-Jan-2024 01:43:05.783,0.049331627786159515,56234,187586672,29779,-0.04771453142166138,-0.7055749893188477,0.7053042650222778,187586674
05-Jan-2024 01:43:06.783,0.04929497838020325,56234,187586672,29779,-0.04770023375749588,-0.7055758237838745,0.7053070068359375,187586675
05-Jan-2024 01:43:07.783,0.04927922040224075,56234,187586672,29779,-0.04766431450843811,-0.7055752277374268,0.7053110599517822,187586676
05-Jan-2024 01:43:08.783,0.049256131052970886,56266,187586672,29779,-0.047639451920986176,-0.70557701587677,0.7053128480911255,187586677
05-Jan-2024 01:43:09.783,0.0492207407951355,56266,187586672,29779,-0.04762765020132065,-0.7055788040161133,0.7053141593933105,187586678
05-Jan-2024 01:43:10.783,0.04920226335525513,56266,187586672,29779,-0.04759177565574646,-0.7055822610855103,0.7053141593933105,187586679
05-Jan-2024 01:43:11.783,0.049182675778865814,56266,187586672,29779,-0.047561176121234894,-0.7055840492248535,0.7053159475326538,187586680
05-Jan-2024 01:43:12.783,0.04914942383766174,56266,187586672,29779,-0.04754616320133209,-0.70558762550354,0.7053155899047852,187586681
05-Jan-2024 01:43:13.783,0.049126915633678436,56266,187586672,29779,-0.04751894623041153,-0.7055920362472534,0.7053147554397583,187586682
05-Jan-2024 01:43:14.783,0.049111463129520416,56266,187586672,29779,-0.04748716950416565,-0.7055913209915161,0.7053185701370239,187586683
05-Jan-2024 01:43:15.783,0.04907272011041641,56266,187586672,29779,-0.04746563732624054,-0.7055933475494385,0.7053208351135254,187586684
05-Jan-2024 01:43:16.783,0.049048446118831635,56266,187586672,29779,-0.0474366694688797,-0.7055960893630981,0.7053216695785522,187586685
05-Jan-2024 01:43:17.783,0.04902554303407669,56266,187586672,29779,-0.04740440845489502,-0.7055978775024414,0.7053236961364746,187586686
05-Jan-2024 01:43:18.783,0.048990778625011444,56266,187586672,29779,-0.04738710820674896,-0.7055974006652832,0.7053276300430298,187586687
05-Jan-2024 01:43:19.783,0.04897157847881317,56266,187586672,29779,-0.04736804962158203,-0.7055964469909668,0.7053313255310059,187586688
05-Jan-2024 01:43:20.783,0.0489545539021492,56266,187586672,29779,-0.04733336716890335,-0.7055959701538086,0.7053353786468506,187586689
05-Jan-2024 01:43:21.783,0.04892055690288544,56266,187586672,29779,-0.04731420427560806,-0.7056010961532593,0.7053335905075073,187586690
05-Jan-2024 01:43:22.783,0.04889339953660965,56266,187586672,29779,-0.04728883504867554,-0.7056039571762085,0.7053344249725342,187586691
05-Jan-2024 01:43:23.783,0.048878706991672516,56266,187586672,29779,-0.04725421965122223,-0.7056056261062622,0.7053360939025879,187586692
05-Jan-2024 01:43:24.783,0.04884584993124008,56266,187586672,29779,-0.047235310077667236,-0.7056080102920532,0.705337405204773,187586693
05-Jan-2024 01:43:25.783,0.04881584644317627,56266,187586672,29779,-0.04720998555421829,-0.7056114673614502,0.7053377628326416,187586694
05-Jan-2024 01:43:26.783,0.048800915479660034,56266,187586672,29779,-0.04717858135700226,-0.7056146860122681,0.705337643623352,187586695
05-Jan-2024 01:43:27.783,0.04877234250307083,56266,187586672,29779,-0.047156818211078644,-0.70561683177948,0.7053389549255371,187586696
05-Jan-2024 01:43:28.783,0.0487431138753891,56266,187586672,29779,-0.04713235795497894,-0.7056174278259277,0.705342173576355,187586697
05-Jan-2024 01:43:29.783,0.048720888793468475,56266,187586672,29779,-0.04709997773170471,-0.7056212425231934,0.7053416967391968,187586698
05-Jan-2024 01:43:30.783,0.048691801726818085,56266,187586672,29779,-0.04707847535610199,-0.705620527267456,0.705345869064331,187586699
05-Jan-2024 01:43:31.783,0.048661716282367706,56266,187586672,29779,-0.04705607891082764,-0.7056208848953247,0.7053489685058594,187586700
05-Jan-2024 01:43:32.783,0.048642829060554504,56266,187586672,29779,-0.04702399671077728,-0.7056182622909546,0.705355167388916,187586701
05-Jan-2024 01:43:33.783,0.04861333966255188,56266,187586672,29779,-0.04700242727994919,-0.7056214809417725,0.7053554058074951,187586702
05-Jan-2024 01:43:34.783,0.04858441650867462,56266,187586704,29779,-0.046974070370197296,-0.7056256532669067,0.705355167388916,187586703
05-Jan-2024 01:43:35.783,0.0485624223947525,56266,187586704,29779,-0.04694577306509018,-0.7056273221969604,0.7053568363189697,187586704
05-Jan-2024 01:43:36.783,0.04853620380163193,56266,187586704,29779,-0.04692607372999191,-0.7056305408477783,0.7053565979003906,187586705
05-Jan-2024 01:43:37.783,0.048512354493141174,56266,187586704,29779,-0.046894922852516174,-0.7056354284286499,0.7053556442260742,187586706
05-Jan-2024 01:43:38.783,0.048488497734069824,56266,187586704,29779,-0.04686570167541504,-0.705636739730835,0.7053577899932861,187586707
05-Jan-2024 01:43:39.783,0.04845796525478363,56266,187586704,29779,-0.04684360325336456,-0.7056419849395752,0.7053561210632324,187586708
05-Jan-2024 01:43:40.783,0.048439182341098785,56298,187586704,29779,-0.04681626707315445,-0.7056423425674438,0.7053589820861816,187586709
05-Jan-2024 01:43:41.783,0.048414990305900574,56298,187586704,29779,-0.046789273619651794,-0.7056436538696289,0.7053611278533936,187586710
05-Jan-2024 01:43:42.783,0.04838001728057861,56298,187586704,29779,-0.04677192121744156,-0.7056435346603394,0.7053648233413696,187586711
05-Jan-2024 01:43:43.783,0.04835814982652664,56298,187586704,29779,-0.046742334961891174,-0.7056446075439453,0.7053672075271606,187586712
05-Jan-2024 01:43:44.783,0.04833487421274185,56298,187586704,29779,-0.04670966416597366,-0.7056440114974976,0.705371618270874,187586713
05-Jan-2024 01:43:45.783,0.04830210655927658,56298,187586704,29779,-0.04669097810983658,-0.7056480646133423,0.7053710222244263,187586714
05-Jan-2024 01:43:46.783,0.048277296125888824,56298,187586704,29779,-0.046666599810123444,-0.705649733543396,0.70537269115448,187586715
05-Jan-2024 01:43:47.783,0.048258937895298004,56298,187586704,29779,-0.046633899211883545,-0.7056506872177124,0.705375075340271,187586716
05-Jan-2024 01:43:48.783,0.04823083430528641,56298,187586704,29779,-0.04661780595779419,-0.7056514024734497,0.7053773403167725,187586717
05-Jan-2024 01:43:49.783,0.0481950044631958,56298,187586704,29779,-0.04658837616443634,-0.705656886100769,0.705376148223877,187586718
05-Jan-2024 01:43:50.783,0.048184655606746674,56298,187586704,29779,-0.046555884182453156,-0.7056584358215332,0.7053776979446411,187586719
05-Jan-2024 01:43:51.783,0.04815147817134857,56298,187586704,29779,-0.0465380996465683,-0.705662727355957,0.7053766250610352,187586720
05-Jan-2024 01:43:52.783,0.048127107322216034,56298,187586704,29779,-0.046514496207237244,-0.7056633234024048,0.7053792476654053,187586721
05-Jan-2024 01:43:53.783,0.04810907691717148,56298,187586704,29779,-0.04648185521364212,-0.7056645154953003,0.7053816318511963,187586722
05-Jan-2024 01:43:54.783,0.04807693511247635,56298,187586704,29779,-0.04646321386098862,-0.7056663036346436,0.70538330078125,187586723
05-Jan-2024 01:43:55.783,0.04805123060941696,56298,187586704,29779,-0.04643775522708893,-0.7056665420532227,0.7053864002227783,187586724
05-Jan-2024 01:43:56.783,0.0480308011174202,56298,187586704,29779,-0.04640096426010132,-0.7056652307510376,0.7053911685943604,187586725
05-Jan-2024 01:43:57.783,0.04799622297286987,56298,187586704,29779,-0.046379126608371735,-0.7056671380996704,0.7053936719894409,187586726
05-Jan-2024 01:43:58.783,0.04796479642391205,56298,187586704,29779,-0.04635937511920929,-0.7056703567504883,0.7053934335708618,187586727
05-Jan-2024 01:43:59.783,0.04795088618993759,56298,187586704,29779,-0.0463251993060112,-0.7056703567504883,0.7053965330123901,187586728
05-Jan-2024 01:44:00.783,0.047924645245075226,56298,187586704,29779,-0.046300359070301056,-0.7056722640991211,0.7053982019424438,187586729
05-Jan-2024 01:44:01.783,0.04788669943809509,56298,187586704,29779,-0.04628303647041321,-0.7056759595870972,0.7053983211517334,187586730
05-Jan-2024 01:44:02.783,0.047875285148620605,56298,187586704,29779,-0.046247780323028564,-0.7056783437728882,0.7053987979888916,187586731
05-Jan-2024 01:44:03.783,0.04784972965717316,56298,187586704,29779,-0.04622422903776169,-0.7056820392608643,0.7053983211517334,187586732
05-Jan-2024 01:44:04.783,0.047814399003982544,56298,187586704,29779,-0.04620571434497833,-0.7056838274002075,0.7054003477096558,187586733
05-Jan-2024 01:44:05.783,0.04779663681983948,56298,187586704,29779,-0.04617287963628769,-0.7056854963302612,0.7054020166397095,187586734
05-Jan-2024 01:44:06.783,0.04777152091264725,56298,187586736,29779,-0.04614807665348053,-0.7056872844696045,0.7054036855697632,187586735
05-Jan-2024 01:44:07.783,0.04773695021867752,56298,187586736,29779,-0.046124085783958435,-0.7056869268417358,0.7054076194763184,187586736
05-Jan-2024 01:44:08.783,0.047715313732624054,56298,187586736,29779,-0.04609120637178421,-0.7056868076324463,0.7054117918014526,187586737
05-Jan-2024 01:44:09.783,0.04769345372915268,56298,187586736,29779,-0.04606517404317856,-0.7056891918182373,0.7054122686386108,187586738
05-Jan-2024 01:44:10.783,0.04766054451465607,56298,187586736,29779,-0.0460452064871788,-0.7056907415390015,0.7054142951965332,187586739
05-Jan-2024 01:44:11.783,0.047638215124607086,56298,187586736,29779,-0.046014562249183655,-0.7056912183761597,0.705417275428772,187586740
05-Jan-2024 01:44:12.783,0.04761200398206711,56330,187586736,29779,-0.04598669707775116,-0.7056949138641357,0.7054170370101929,187586741
05-Jan-2024 01:44:13.783,0.047588810324668884,56330,187586736,29779,-0.04597361385822296,-0.7056968212127686,0.7054176330566406,187586742
05-Jan-2024 01:44:14.783,0.047564104199409485,56330,187586736,29779,-0.04594098776578903,-0.7057011127471924,0.705417275428772,187586743
05-Jan-2024 01:44:15.783,0.047537192702293396,56330,187586736,29779,-0.0459149107336998,-0.7056999206542969,0.7054219245910645,187586744
05-Jan-2024 01:44:16.783,0.047507524490356445,56330,187586736,29779,-0.04589393734931946,-0.7057037353515625,0.7054215669631958,187586745
05-Jan-2024 01:44:17.783,0.04748505353927612,56330,187586736,29779,-0.04586668312549591,-0.7057043313980103,0.7054241895675659,187586746
05-Jan-2024 01:44:18.783,0.04746171832084656,56330,187586736,29779,-0.045839160680770874,-0.7057074308395386,0.7054245471954346,187586747
05-Jan-2024 01:44:19.783,0.047431670129299164,56330,187586736,29779,-0.04581507295370102,-0.7057088613510132,0.7054266929626465,187586748
05-Jan-2024 01:44:20.783,0.047408223152160645,56330,187586736,29779,-0.045787960290908813,-0.7057093381881714,0.7054294347763062,187586749
05-Jan-2024 01:44:21.783,0.04738135635852814,56330,187586736,29779,-0.045760609209537506,-0.7057102918624878,0.7054319381713867,187586750
05-Jan-2024 01:44:22.783,0.047352470457553864,56330,187586736,29779,-0.04573673754930496,-0.7057117223739624,0.7054342031478882,187586751
05-Jan-2024 01:44:23.783,0.047329895198345184,56330,187586736,29779,-0.045709557831287384,-0.7057121992111206,0.7054368257522583,187586752
05-Jan-2024 01:44:24.783,0.04730319231748581,56330,187586736,29779,-0.04568526893854141,-0.7057129144668579,0.705439567565918,187586753
05-Jan-2024 01:44:25.783,0.04727790504693985,56330,187586736,29779,-0.04566065967082977,-0.7057176828384399,0.7054381370544434,187586754
05-Jan-2024 01:44:26.783,0.04725661873817444,56330,187586736,29779,-0.04562585800886154,-0.7057193517684937,0.7054402828216553,187586755
05-Jan-2024 01:44:27.783,0.04722616821527481,56330,187586736,29779,-0.04560500383377075,-0.7057220935821533,0.705440878868103,187586756
05-Jan-2024 01:44:28.783,0.047199904918670654,56330,187586736,29779,-0.04558185487985611,-0.7057256698608398,0.7054402828216553,187586757
05-Jan-2024 01:44:29.783,0.04718008637428284,56330,187586736,29779,-0.04555199295282364,-0.7057265043258667,0.7054429054260254,187586758
05-Jan-2024 01:44:30.783,0.04714829474687576,56330,187586736,29779,-0.04553215205669403,-0.7057284116744995,0.7054443359375,187586759
05-Jan-2024 01:44:31.783,0.047125451266765594,56330,187586736,29779,-0.045507967472076416,-0.7057280540466309,0.7054479122161865,187586760
05-Jan-2024 01:44:32.783,0.047105446457862854,56330,187586736,29779,-0.0454753041267395,-0.705729603767395,0.7054495811462402,187586761
05-Jan-2024 01:44:33.783,0.047070667147636414,56330,187586736,29779,-0.045454271137714386,-0.7057312726974487,0.705451488494873,187586762
05-Jan-2024 01:44:34.783,0.04704400151968002,56330,187586736,29779,-0.045427657663822174,-0.705733060836792,0.7054533958435059,187586763
05-Jan-2024 01:44:35.783,0.04702609032392502,56330,187586736,29779,-0.045398250222206116,-0.7057322263717651,0.7054570913314819,187586764
05-Jan-2024 01:44:36.783,0.04699346423149109,56330,187586736,29779,-0.045379117131233215,-0.7057336568832397,0.7054592370986938,187586765
05-Jan-2024 01:44:37.783,0.046964749693870544,56330,187586736,29779,-0.045356594026088715,-0.7057369947433472,0.705459475517273,187586766
05-Jan-2024 01:44:38.783,0.04694832116365433,56330,187586768,29779,-0.045321255922317505,-0.7057374715805054,0.7054623365402222,187586767
05-Jan-2024 01:44:39.783,0.046918004751205444,56330,187586768,29779,-0.04529852420091629,-0.7057415246963501,0.7054615020751953,187586768
05-Jan-2024 01:44:40.783,0.04688360542058945,56330,187586768,29779,-0.04527197778224945,-0.7057441473007202,0.705463171005249,187586769
05-Jan-2024 01:44:41.783,0.04686678946018219,56330,187586768,29779,-0.04524240642786026,-0.7057459354400635,0.7054641246795654,187586770
05-Jan-2024 01:44:42.783,0.04684249311685562,56330,187586768,29779,-0.04521859437227249,-0.7057464122772217,0.7054668664932251,187586771
05-Jan-2024 01:44:43.783,0.046810247004032135,56330,187586768,29779,-0.04520464688539505,-0.705748438835144,0.705467939376831,187586772
05-Jan-2024 01:44:44.783,0.04679115116596222,56362,187586768,29779,-0.045169584453105927,-0.7057499885559082,0.7054698467254639,187586773
05-Jan-2024 01:44:45.783,0.046768367290496826,56362,187586768,29779,-0.04514526575803757,-0.7057523727416992,0.7054705619812012,187586774
05-Jan-2024 01:44:46.783,0.04673871397972107,56362,187586768,29779,-0.04513014853000641,-0.705751895904541,0.7054740190505981,187586775
05-Jan-2024 01:44:47.783,0.04671626538038254,56362,187586768,29779,-0.045097388327121735,-0.7057547569274902,0.7054747343063354,187586776
05-Jan-2024 01:44:48.783,0.04668940603733063,56362,187586768,29779,-0.04506344348192215,-0.7057548761367798,0.7054786682128906,187586777
05-Jan-2024 01:44:49.783,0.04665667563676834,56362,187586768,29779,-0.04504624754190445,-0.705756664276123,0.7054800987243652,187586778
05-Jan-2024 01:44:50.783,0.04663582146167755,56362,187586768,29779,-0.04501356929540634,-0.7057567834854126,0.7054833173751831,187586779
05-Jan-2024 01:44:51.783,0.04661404341459274,56362,187586768,29779,-0.04498162120580673,-0.7057596445083618,0.7054839134216309,187586780
05-Jan-2024 01:44:52.783,0.04657728970050812,56362,187586768,29779,-0.04496656358242035,-0.7057627439498901,0.70548415184021,187586781
05-Jan-2024 01:44:53.783,0.046555787324905396,56362,187586768,29779,-0.0449398010969162,-0.7057660818099976,0.70548415184021,187586782
05-Jan-2024 01:44:54.783,0.046537213027477264,56362,187586768,29779,-0.04491173475980759,-0.7057678699493408,0.7054853439331055,187586783
05-Jan-2024 01:44:55.783,0.04650469124317169,56362,187586768,29779,-0.04489358514547348,-0.7057700157165527,0.705486536026001,187586784
05-Jan-2024 01:44:56.783,0.04647751897573471,56362,187586768,29779,-0.04486434906721115,-0.7057712078094482,0.7054890394210815,187586785
05-Jan-2024 01:44:57.783,0.046461619436740875,56362,187586768,29779,-0.04483400285243988,-0.7057729959487915,0.705489993095398,187586786
05-Jan-2024 01:44:58.783,0.04642629623413086,56362,187586768,29779,-0.04481096565723419,-0.7057723999023438,0.7054942846298218,187586787
05-Jan-2024 01:44:59.783,0.04639977216720581,56362,187586768,29779,-0.04478881508111954,-0.7057750225067139,0.7054946422576904,187586788
05-Jan-2024 01:45:00.783,0.04637746512889862,56362,187586768,29779,-0.044754765927791595,-0.7057766914367676,0.7054969072341919,187586789
05-Jan-2024 01:45:01.783,0.04635036736726761,56362,187586768,29779,-0.04472789168357849,-0.7057759761810303,0.7055009603500366,187586790
05-Jan-2024 01:45:02.783,0.046324580907821655,56362,187586768,29779,-0.044708602130413055,-0.705777645111084,0.7055023908615112,187586791
05-Jan-2024 01:45:03.783,0.04630477726459503,56362,187586768,29779,-0.044679194688797,-0.7057777643203735,0.7055054903030396,187586792
05-Jan-2024 01:45:04.783,0.046277210116386414,56362,187586768,29779,-0.04465936869382858,-0.7057809829711914,0.7055052518844604,187586793
05-Jan-2024 01:45:05.783,0.04625032842159271,56362,187586768,29779,-0.04463512450456619,-0.7057870626449585,0.7055023908615112,187586794
05-Jan-2024 01:45:06.783,0.04622902721166611,56362,187586768,29779,-0.04461061209440231,-0.705786943435669,0.7055054903030396,187586795
05-Jan-2024 01:45:07.783,0.04619985073804855,56362,187586768,29779,-0.044583164155483246,-0.7057921886444092,0.7055040597915649,187586796
05-Jan-2024 01:45:08.783,0.04617631435394287,56362,187586768,29779,-0.04455839842557907,-0.7057936191558838,0.70550537109375,187586797
05-Jan-2024 01:45:09.783,0.04614704102277756,56362,187586768,29779,-0.044530369341373444,-0.7057958841323853,0.7055069208145142,187586798
05-Jan-2024 01:45:10.783,0.04611969739198685,56362,187586800,28468,-0.04450389742851257,-0.7057952880859375,0.7055107355117798,187586799
05-Jan-2024 01:45:11.783,0.046095773577690125,56362,187586800,28468,-0.04447443038225174,-0.7057950496673584,0.705514669418335,187586800
05-Jan-2024 01:45:12.783,0.04606369137763977,56362,187586800,28468,-0.04444556683301926,-0.7057970762252808,0.7055166959762573,187586801
05-Jan-2024 01:45:13.783,0.04603806883096695,56362,187586800,28468,-0.04442289471626282,-0.7057980298995972,0.7055187225341797,187586802
05-Jan-2024 01:45:14.783,0.04601726680994034,56362,187586800,28468,-0.04439569264650345,-0.7057970762252808,0.7055227756500244,187586803
05-Jan-2024 01:45:15.783,0.04599548876285553,56362,187586800,28468,-0.044377535581588745,-0.7057993412017822,0.7055231332778931,187586804
05-Jan-2024 01:45:16.783,0.04596696048974991,56394,187586800,28468,-0.044352270662784576,-0.705803394317627,0.7055226564407349,187586805
05-Jan-2024 01:45:17.783,0.0459466353058815,56394,187586800,28468,-0.044324055314064026,-0.7058039903640747,0.7055249214172363,187586806
05-Jan-2024 01:45:18.783,0.04591842740774155,56394,187586800,28468,-0.04430008679628372,-0.7058078050613403,0.7055244445800781,187586807
05-Jan-2024 01:45:19.783,0.045886486768722534,56394,187586800,28468,-0.044275254011154175,-0.7058112621307373,0.7055249214172363,187586808
05-Jan-2024 01:45:20.783,0.04586576670408249,56394,187586800,28468,-0.04424731433391571,-0.7058113813400269,0.7055280208587646,187586809
05-Jan-2024 01:45:21.783,0.04583604633808136,56394,187586800,28468,-0.044215306639671326,-0.7058131694793701,0.7055295705795288,187586810
05-Jan-2024 01:45:22.783,0.045804187655448914,56394,187586800,28468,-0.0441933274269104,-0.7058145999908447,0.7055317163467407,187586811
05-Jan-2024 01:45:23.783,0.045783109962940216,56394,187586800,28468,-0.04416544735431671,-0.7058143615722656,0.7055352926254272,187586812
05-Jan-2024 01:45:24.783,0.045761048793792725,56394,187586800,28468,-0.04413294792175293,-0.7058156728744507,0.7055374383926392,187586813
05-Jan-2024 01:45:25.783,0.04573090374469757,56394,187586800,28468,-0.0441158190369606,-0.7058165073394775,0.7055394649505615,187586814
05-Jan-2024 01:45:26.783,0.04570530354976654,56394,187586800,28468,-0.044090673327445984,-0.7058173418045044,0.7055420875549316,187586815
05-Jan-2024 01:45:27.783,0.04568693786859512,56394,187586800,28468,-0.04406435787677765,-0.7058190107345581,0.7055432796478271,187586816
05-Jan-2024 01:45:28.783,0.04565846920013428,56394,187586800,28468,-0.04404756426811218,-0.7058215141296387,0.7055432796478271,187586817
05-Jan-2024 01:45:29.783,0.04563172906637192,56394,187586800,28468,-0.04402202367782593,-0.7058238983154297,0.7055443525314331,187586818
05-Jan-2024 01:45:30.783,0.04561075568199158,56394,187586800,28468,-0.04398645460605621,-0.7058278322219849,0.7055439949035645,187586819
05-Jan-2024 01:45:31.783,0.04558207094669342,56394,187586800,28468,-0.04396837204694748,-0.7058308124542236,0.705544114112854,187586820
05-Jan-2024 01:45:32.783,0.04555255174636841,56394,187586800,28468,-0.04393535852432251,-0.7058315277099609,0.7055473327636719,187586821
05-Jan-2024 01:45:33.783,0.04552845656871796,56394,187586800,28468,-0.04390289634466171,-0.7058316469192505,0.7055506706237793,187586822
05-Jan-2024 01:45:34.783,0.045498669147491455,56394,187586800,28468,-0.04388074576854706,-0.7058342695236206,0.7055513858795166,187586823
05-Jan-2024 01:45:35.783,0.04547238349914551,56394,187586800,28468,-0.043855518102645874,-0.7058360576629639,0.7055529356002808,187586824
05-Jan-2024 01:45:36.783,0.04545574635267258,56394,187586800,28468,-0.04382983595132828,-0.7058346271514893,0.705557107925415,187586825
05-Jan-2024 01:45:37.783,0.045426152646541595,56394,187586800,28468,-0.043810389935970306,-0.7058354616165161,0.7055591344833374,187586826
05-Jan-2024 01:45:38.783,0.04539972543716431,56394,187586800,28468,-0.043787457048892975,-0.7058373689651489,0.7055604457855225,187586827
05-Jan-2024 01:45:39.783,0.04537618160247803,56394,187586800,28468,-0.043761640787124634,-0.7058401107788086,0.7055609226226807,187586828
05-Jan-2024 01:45:40.783,0.04535139352083206,56394,187586800,28468,-0.04373498260974884,-0.7058408260345459,0.7055634260177612,187586829
05-Jan-2024 01:45:41.783,0.04532033950090408,56394,187586800,28468,-0.04370959848165512,-0.7058451175689697,0.7055627107620239,187586830
05-Jan-2024 01:45:42.783,0.04529768228530884,56394,187586832,28462,-0.043682679533958435,-0.7058476209640503,0.7055633068084717,187586831
05-Jan-2024 01:45:43.783,0.045274801552295685,56394,187586832,28462,-0.04365988075733185,-0.705851674079895,0.7055622339248657,187586832
05-Jan-2024 01:45:44.783,0.04524055868387222,56394,187586832,28462,-0.0436273068189621,-0.7058526277542114,0.705565333366394,187586833
05-Jan-2024 01:45:45.783,0.045217305421829224,56394,187586832,28462,-0.04360035061836243,-0.705852746963501,0.7055684328079224,187586834
05-Jan-2024 01:45:46.783,0.04519397020339966,56394,187586832,28462,-0.043570972979068756,-0.7058553695678711,0.7055692672729492,187586835
05-Jan-2024 01:45:47.783,0.04516874998807907,56394,187586832,28462,-0.043549880385398865,-0.7058550119400024,0.7055724859237671,187586836
05-Jan-2024 01:45:48.783,0.04514230787754059,56426,187586832,28462,-0.043522387742996216,-0.7058544158935547,0.7055763006210327,187586837
05-Jan-2024 01:45:49.783,0.04511633515357971,56426,187586832,28462,-0.04350108653306961,-0.7058560848236084,0.7055776119232178,187586838
05-Jan-2024 01:45:50.783,0.045093461871147156,56426,187586832,28462,-0.04347676783800125,-0.7058559656143188,0.7055807113647461,187586839
05-Jan-2024 01:45:51.783,0.04506684094667435,56426,187586832,28462,-0.04345310479402542,-0.7058569192886353,0.7055829763412476,187586840
05-Jan-2024 01:45:52.783,0.04503760486841202,56426,187586832,28462,-0.04342503845691681,-0.7058612108230591,0.7055822610855103,187586841
05-Jan-2024 01:45:53.783,0.04501403123140335,56426,187586832,28462,-0.043404899537563324,-0.7058639526367188,0.7055823802947998,187586842
05-Jan-2024 01:45:54.783,0.0449918657541275,56426,187586832,28462,-0.04337192326784134,-0.7058674097061157,0.7055823802947998,187586843
05-Jan-2024 01:45:55.783,0.044962383806705475,56426,187586832,28462,-0.043345384299755096,-0.7058713436126709,0.7055816650390625,187586844
05-Jan-2024 01:45:56.783,0.04493562877178192,56426,187586832,28462,-0.04332040250301361,-0.7058737277984619,0.7055824995040894,187586845
05-Jan-2024 01:45:57.783,0.04491274058818817,56426,187586832,28462,-0.043292805552482605,-0.7058737277984619,0.7055854797363281,187586846
05-Jan-2024 01:45:58.783,0.044884197413921356,56426,187586832,28462,-0.04326608031988144,-0.7058755159378052,0.7055873870849609,187586847
05-Jan-2024 01:45:59.783,0.0448579415678978,56426,187586832,28462,-0.04323955625295639,-0.7058769464492798,0.7055891752243042,187586848
05-Jan-2024 01:46:00.783,0.044837117195129395,56426,187586832,28462,-0.04320964217185974,-0.7058758735656738,0.7055937051773071,187586849
05-Jan-2024 01:46:01.783,0.04480881989002228,56426,187586832,28462,-0.04319130629301071,-0.7058762311935425,0.7055960893630981,187586850
05-Jan-2024 01:46:02.783,0.04478190839290619,56426,187586832,28462,-0.04316981881856918,-0.7058779001235962,0.7055975198745728,187586851
05-Jan-2024 01:46:03.783,0.04476387798786163,56426,187586832,28462,-0.043145470321178436,-0.705878734588623,0.7055991888046265,187586852
05-Jan-2024 01:46:04.783,0.044734396040439606,56426,187586832,28462,-0.04312117397785187,-0.7058792114257812,0.7056022882461548,187586853
05-Jan-2024 01:46:05.783,0.044704653322696686,56426,187586832,28462,-0.043096765875816345,-0.7058835029602051,0.7056013345718384,187586854
05-Jan-2024 01:46:06.783,0.04468212276697159,56426,187586832,28462,-0.04306027293205261,-0.705886721611023,0.7056018114089966,187586855
05-Jan-2024 01:46:07.783,0.04465146362781525,56426,187586832,28462,-0.04303330183029175,-0.705890417098999,0.705601692199707,187586856
05-Jan-2024 01:46:08.783,0.044621363282203674,56426,187586832,28462,-0.04300527274608612,-0.7058924436569214,0.7056033611297607,187586857
05-Jan-2024 01:46:09.783,0.04460766911506653,56426,187586832,28462,-0.042981572449207306,-0.7058923244476318,0.7056052684783936,187586858
05-Jan-2024 01:46:10.783,0.044576942920684814,56426,187586832,28462,-0.04295595735311508,-0.7058944702148438,0.7056068181991577,187586859
05-Jan-2024 01:46:11.783,0.044547855854034424,56426,187586832,28462,-0.042932167649269104,-0.7058954238891602,0.7056092023849487,187586860
05-Jan-2024 01:46:12.783,0.04452621936798096,56426,187586832,28462,-0.0429040789604187,-0.7058955430984497,0.705612063407898,187586861
05-Jan-2024 01:46:13.783,0.044503435492515564,56426,187586832,28462,-0.042880021035671234,-0.7058985233306885,0.7056121826171875,187586862
05-Jan-2024 01:46:14.783,0.044474221765995026,56426,187586864,28468,-0.04286573827266693,-0.705898642539978,0.7056148052215576,187586863
05-Jan-2024 01:46:15.783,0.04444914311170578,56426,187586864,28468,-0.0428323969244957,-0.7058988809585571,0.7056183815002441,187586864
05-Jan-2024 01:46:16.783,0.04441942274570465,56426,187586864,28468,-0.04280941188335419,-0.7058993577957153,0.7056211233139038,187586865
05-Jan-2024 01:46:17.783,0.044389523565769196,56426,187586864,28468,-0.04277563840150833,-0.7058984041213989,0.7056258916854858,187586866
05-Jan-2024 01:46:18.783,0.04436778277158737,56426,187586864,28468,-0.042744264006614685,-0.7059017419815063,0.7056257724761963,187586867
05-Jan-2024 01:46:19.783,0.04433002322912216,56426,187586864,28468,-0.042730189859867096,-0.7059048414230347,0.7056256532669067,187586868
05-Jan-2024 01:46:20.783,0.04431413859128952,56458,187586864,28468,-0.04269276559352875,-0.7059100866317749,0.7056237459182739,187586869
05-Jan-2024 01:46:21.783,0.04429226368665695,56458,187586864,28468,-0.04265952855348587,-0.7059153318405151,0.7056218385696411,187586870
05-Jan-2024 01:46:22.783,0.044257327914237976,56458,187586864,28468,-0.042652346193790436,-0.705919623374939,0.7056201696395874,187586871
05-Jan-2024 01:46:23.783,0.04423899203538895,56458,187586864,28468,-0.04262050241231918,-0.7059202194213867,0.7056227922439575,187586872
05-Jan-2024 01:46:24.783,0.044222645461559296,56458,187586864,28468,-0.04259154945611954,-0.7059192657470703,0.7056266069412231,187586873
05-Jan-2024 01:46:25.783,0.04418167471885681,56458,187586864,28468,-0.04257970303297043,-0.7059179544448853,0.7056310176849365,187586874
05-Jan-2024 01:46:26.783,0.04415999352931976,56458,187586864,28468,-0.042553484439849854,-0.7059154510498047,0.7056363821029663,187586875
05-Jan-2024 01:46:27.783,0.04414685070514679,56458,187586864,28468,-0.04251788556575775,-0.7059125900268555,0.7056422233581543,187586876
05-Jan-2024 01:46:28.783,0.04410722106695175,56458,187586864,28468,-0.04250532388687134,-0.705912709236145,0.7056454420089722,187586877
05-Jan-2024 01:46:29.783,0.04407970607280731,56458,187586864,28468,-0.042474597692489624,-0.7059178352355957,0.7056440114974976,187586878
05-Jan-2024 01:46:30.783,0.04406796395778656,56458,187586864,28468,-0.04244096577167511,-0.705920934677124,0.7056434154510498,187586879
05-Jan-2024 01:46:31.783,0.04402853548526764,56458,187586864,28468,-0.04242423176765442,-0.7059230804443359,0.7056448459625244,187586880
05-Jan-2024 01:46:32.783,0.044007353484630585,56458,187586864,28468,-0.04239485412836075,-0.7059283256530762,0.7056427001953125,187586881
05-Jan-2024 01:46:33.783,0.04399510473012924,56458,187586864,28468,-0.04235953092575073,-0.7059345245361328,0.7056394815444946,187586882
05-Jan-2024 01:46:34.783,0.04395905137062073,56458,187586864,28468,-0.04234495013952255,-0.7059378623962402,0.7056390047073364,187586883
05-Jan-2024 01:46:35.783,0.043934546411037445,56458,187586864,28468,-0.042320989072322845,-0.705937385559082,0.705642580986023,187586884
05-Jan-2024 01:46:36.783,0.04392144829034805,56458,187586864,28468,-0.042281925678253174,-0.7059359550476074,0.7056472301483154,187586885
05-Jan-2024 01:46:37.783,0.04388488084077835,56458,187586864,28468,-0.04226602613925934,-0.7059385776519775,0.7056479454040527,187586886
05-Jan-2024 01:46:38.783,0.04385557770729065,56458,187586864,28468,-0.04225088655948639,-0.7059371471405029,0.7056518793106079,187586887
05-Jan-2024 01:46:39.783,0.04384072870016098,56458,187586864,28468,-0.042210355401039124,-0.7059330940246582,0.7056593894958496,187586888
05-Jan-2024 01:46:40.783,0.04380691796541214,56458,187586864,28468,-0.04219725728034973,-0.7059326171875,0.7056628465652466,187586889
05-Jan-2024 01:46:41.783,0.04377776384353638,56458,187586864,28468,-0.0421723872423172,-0.7059354782104492,0.7056632041931152,187586890
05-Jan-2024 01:46:42.783,0.04376077651977539,56458,187586864,28468,-0.04213526099920273,-0.7059383392333984,0.7056636810302734,187586891
05-Jan-2024 01:46:43.783,0.04372844099998474,56458,187586864,28468,-0.04211430996656418,-0.705940842628479,0.7056643962860107,187586892
05-Jan-2024 01:46:44.783,0.04369638115167618,56458,187586864,28468,-0.04208733141422272,-0.7059473991394043,0.7056615352630615,187586893
05-Jan-2024 01:46:45.783,0.04368560016155243,56458,187586864,28468,-0.042052701115608215,-0.7059522867202759,0.7056593894958496,187586894
05-Jan-2024 01:46:46.783,0.04365306347608566,56458,187586896,28468,-0.04203284531831741,-0.7059570550918579,0.7056577205657959,187586895
05-Jan-2024 01:46:47.783,0.04362105578184128,56458,187586896,28468,-0.0420105904340744,-0.7059600353240967,0.705657958984375,187586896
05-Jan-2024 01:46:48.783,0.04360954463481903,56458,187586896,28468,-0.041975319385528564,-0.7059618234634399,0.7056589126586914,187586897
05-Jan-2024 01:46:49.783,0.0435766875743866,56458,187586896,28468,-0.04195450246334076,-0.7059601545333862,0.7056640386581421,187586898
05-Jan-2024 01:46:50.783,0.04354269057512283,56458,187586896,28468,-0.04193929582834244,-0.7059606313705444,0.7056665420532227,187586899
05-Jan-2024 01:46:51.783,0.043531157076358795,56458,187586896,28468,-0.041900478303432465,-0.7059574127197266,0.7056727409362793,187586900
05-Jan-2024 01:46:52.783,0.04350041598081589,56490,187586896,28468,-0.0418807789683342,-0.7059551477432251,0.7056781053543091,187586901
05-Jan-2024 01:46:53.783,0.043463319540023804,56490,187586896,28468,-0.041862063109874725,-0.7059558629989624,0.7056808471679688,187586902
05-Jan-2024 01:46:54.783,0.04345075786113739,56490,187586896,28468,-0.0418272390961647,-0.7059576511383057,0.7056819200515747,187586903
05-Jan-2024 01:46:55.783,0.04342256486415863,56490,187586896,28468,-0.04179919511079788,-0.705958366394043,0.7056846618652344,187586904
05-Jan-2024 01:46:56.783,0.0433906689286232,56490,187586896,28468,-0.041782744228839874,-0.705962061882019,0.7056835889816284,187586905
05-Jan-2024 01:46:57.783,0.04337438941001892,56490,187586896,28468,-0.041744016110897064,-0.7059683799743652,0.7056803703308105,187586906
05-Jan-2024 01:46:58.783,0.043347373604774475,56490,187586896,28468,-0.04171779006719589,-0.7059764862060547,0.7056757211685181,187586907
05-Jan-2024 01:46:59.783,0.0433168038725853,56490,187586896,28468,-0.041700541973114014,-0.7059800624847412,0.7056750059127808,187586908
05-Jan-2024 01:47:00.783,0.04330005496740341,56490,187586896,28468,-0.041670992970466614,-0.7059803009033203,0.7056777477264404,187586909
05-Jan-2024 01:47:01.783,0.043276816606521606,56490,187586896,28468,-0.04164767265319824,-0.7059807777404785,0.7056798934936523,187586910
05-Jan-2024 01:47:02.783,0.04324328154325485,56490,187586896,28468,-0.04163062572479248,-0.7059813737869263,0.7056822776794434,187586911
05-Jan-2024 01:47:03.783,0.043220825493335724,56490,187586896,28468,-0.04159853607416153,-0.7059780359268188,0.7056889533996582,187586912
05-Jan-2024 01:47:04.783,0.0431973859667778,56490,187586896,28468,-0.041573137044906616,-0.7059739828109741,0.7056961059570312,187586913
05-Jan-2024 01:47:05.783,0.04315849393606186,56490,187586896,28468,-0.0415516197681427,-0.7059743404388428,0.7056994438171387,187586914
05-Jan-2024 01:47:06.783,0.04313991963863373,56490,187586896,28468,-0.041515052318573,-0.7059741020202637,0.7057029008865356,187586915
05-Jan-2024 01:47:07.783,0.043112799525260925,56490,187586896,28468,-0.041490793228149414,-0.7059786319732666,0.7057015895843506,187586916
05-Jan-2024 01:47:08.783,0.04307880997657776,56490,187586896,28468,-0.04146762937307358,-0.7059817314147949,0.705701470375061,187586917
05-Jan-2024 01:47:09.783,0.04306235909461975,56490,187586896,28468,-0.04143504053354263,-0.7059884071350098,0.7056978940963745,187586918
05-Jan-2024 01:47:10.783,0.04303772747516632,56490,187586896,28468,-0.04141232371330261,-0.7059926986694336,0.7056963443756104,187586919
05-Jan-2024 01:47:11.783,0.04300938546657562,56490,187586896,28468,-0.041392482817173004,-0.7059974670410156,0.7056944370269775,187586920
05-Jan-2024 01:47:12.783,0.042992159724235535,56490,187586896,28468,-0.041363999247550964,-0.7059990167617798,0.7056957483291626,187586921
05-Jan-2024 01:47:13.783,0.04296372830867767,56490,187586896,28468,-0.041334956884384155,-0.7059975862503052,0.7057005167007446,187586922
05-Jan-2024 01:47:14.783,0.04293098300695419,56490,187586896,28468,-0.041313536465168,-0.7059987783432007,0.7057026624679565,187586923
05-Jan-2024 01:47:15.783,0.04291144013404846,56490,187586896,28468,-0.04128119349479675,-0.7059961557388306,0.7057085037231445,187586924
05-Jan-2024 01:47:16.783,0.042883940041065216,56490,187586896,28468,-0.04125580936670303,-0.7059956789016724,0.7057121992111206,187586925
05-Jan-2024 01:47:17.783,0.042851924896240234,56490,187586896,28468,-0.04124194383621216,-0.7059943675994873,0.7057161331176758,187586926
05-Jan-2024 01:47:18.783,0.042830683290958405,56490,187586928,28468,-0.04120766371488571,-0.7059943675994873,0.7057193517684937,187586927
05-Jan-2024 01:47:19.783,0.04280643165111542,56490,187586928,28468,-0.04118308424949646,-0.7059949636459351,0.7057219743728638,187586928
05-Jan-2024 01:47:20.783,0.04277303069829941,56490,187586928,28468,-0.041168615221977234,-0.7059980630874634,0.7057212591171265,187586929
05-Jan-2024 01:47:21.783,0.04275210201740265,56490,187586928,28468,-0.04112881422042847,-0.7060027122497559,0.7057203054428101,187586930
05-Jan-2024 01:47:22.783,0.04272715002298355,56490,187586928,28468,-0.041097335517406464,-0.7060086727142334,0.7057178020477295,187586931
05-Jan-2024 01:47:23.783,0.04269757121801376,56490,187586928,28468,-0.04108206927776337,-0.7060132026672363,0.7057157754898071,187586932
05-Jan-2024 01:47:24.783,0.04267703741788864,56522,187586928,28468,-0.04104936867952347,-0.706015944480896,0.7057161331176758,187586933
05-Jan-2024 01:47:25.783,0.04265424609184265,56522,187586928,28468,-0.041019320487976074,-0.706018328666687,0.7057172060012817,187586934
05-Jan-2024 01:47:26.783,0.04262086749076843,56522,187586928,28468,-0.041003771126270294,-0.7060195207595825,0.705718994140625,187586935
05-Jan-2024 01:47:27.783,0.042600661516189575,56522,187586928,28468,-0.040974587202072144,-0.7060180902481079,0.7057229280471802,187586936
05-Jan-2024 01:47:28.783,0.04257708787918091,56522,187586928,28468,-0.04094865918159485,-0.7060151100158691,0.7057290077209473,187586937
05-Jan-2024 01:47:29.783,0.04254376143217087,56522,187586928,28468,-0.0409281924366951,-0.7060146331787109,0.7057327032089233,187586938
05-Jan-2024 01:47:30.783,0.04252118617296219,56522,187586928,28468,-0.04090282320976257,-0.7060136795043945,0.7057363986968994,187586939
05-Jan-2024 01:47:31.783,0.04249437898397446,56522,187586928,28468,-0.04087274521589279,-0.7060151100158691,0.7057384252548218,187586940
05-Jan-2024 01:47:32.783,0.042461857199668884,56522,187586928,28468,-0.04085101932287216,-0.7060173749923706,0.7057392597198486,187586941
05-Jan-2024 01:47:33.783,0.042442068457603455,56522,187586928,28468,-0.040820345282554626,-0.7060208320617676,0.70573890209198,187586942
05-Jan-2024 01:47:34.783,0.04242236167192459,56522,187586928,28468,-0.04079671949148178,-0.7060247659683228,0.7057374715805054,187586943
05-Jan-2024 01:47:35.783,0.04238907992839813,56522,187586928,28468,-0.04077068716287613,-0.7060308456420898,0.7057349681854248,187586944
05-Jan-2024 01:47:36.783,0.042369499802589417,56522,187586928,28468,-0.04073673486709595,-0.7060333490371704,0.705735445022583,187586945
05-Jan-2024 01:47:37.783,0.04234827309846878,56522,187586928,28468,-0.04071584343910217,-0.7060359716415405,0.705735445022583,187586946
05-Jan-2024 01:47:38.783,0.0423145592212677,56522,187586928,28468,-0.04069659113883972,-0.7060377597808838,0.7057367563247681,187586947
05-Jan-2024 01:47:39.783,0.042295023798942566,56522,187586928,28468,-0.040660277009010315,-0.706037163734436,0.7057406902313232,187586948
05-Jan-2024 01:47:40.783,0.04227039963006973,56522,187586928,28468,-0.040638722479343414,-0.706035852432251,0.705744743347168,187586949
05-Jan-2024 01:47:41.783,0.0422356054186821,56522,187586928,28468,-0.04062545299530029,-0.7060340642929077,0.7057491540908813,187586950
05-Jan-2024 01:47:42.783,0.04221412539482117,56522,187586928,28468,-0.040591366589069366,-0.7060319185256958,0.7057546377182007,187586951
05-Jan-2024 01:47:43.783,0.042191363871097565,56522,187586928,28468,-0.04056429862976074,-0.70603346824646,0.7057560682296753,187586952
05-Jan-2024 01:47:44.783,0.04215315729379654,56522,187586928,28468,-0.04054754972457886,-0.7060360908508301,0.705756664276123,187586953
05-Jan-2024 01:47:45.783,0.04213278740644455,56522,187586928,28468,-0.04050932824611664,-0.7060375213623047,0.705758810043335,187586954
05-Jan-2024 01:47:46.783,0.04211447387933731,56522,187586928,28468,-0.04048261046409607,-0.7060413360595703,0.7057574987411499,187586955
05-Jan-2024 01:47:47.783,0.042078956961631775,56522,187586928,28468,-0.04046225547790527,-0.7060481309890747,0.7057540416717529,187586956
05-Jan-2024 01:47:48.783,0.04205822944641113,56522,187586928,28468,-0.04042983800172806,-0.7060508728027344,0.705754280090332,187586957
05-Jan-2024 01:47:49.783,0.042039282619953156,56522,187586928,28468,-0.04040183871984482,-0.7060540914535522,0.7057539224624634,187586958
05-Jan-2024 01:47:50.783,0.04200632870197296,56522,187586960,28468,-0.040386080741882324,-0.7060573101043701,0.7057534456253052,187586959
05-Jan-2024 01:47:51.783,0.04198382794857025,56522,187586960,28468,-0.040354371070861816,-0.7060587406158447,0.7057552337646484,187586960
05-Jan-2024 01:47:52.783,0.04195985198020935,56522,187586960,28468,-0.040323369204998016,-0.7060561180114746,0.7057610750198364,187586961
05-Jan-2024 01:47:53.783,0.04192487150430679,56522,187586960,28468,-0.04031214118003845,-0.7060540914535522,0.705765962600708,187586962
05-Jan-2024 01:47:54.783,0.04189957678318024,56522,187586960,28468,-0.040281735360622406,-0.7060525417327881,0.70577073097229,187586963
05-Jan-2024 01:47:55.783,0.041880927979946136,56522,187586960,28468,-0.04025014489889145,-0.7060525417327881,0.7057737112045288,187586964
05-Jan-2024 01:47:56.783,0.041845716536045074,56554,187586960,28468,-0.040236085653305054,-0.7060533761978149,0.7057757377624512,187586965
05-Jan-2024 01:47:57.783,0.041823141276836395,56554,187586960,28468,-0.04020734131336212,-0.7060539722442627,0.7057781219482422,187586966
05-Jan-2024 01:47:58.783,0.04180831462144852,56554,187586960,28468,-0.04016871750354767,-0.7060561180114746,0.7057787179946899,187586967
05-Jan-2024 01:47:59.783,0.04176968336105347,56554,187586960,28468,-0.04015237092971802,-0.7060633897781372,0.7057745456695557,187586968
05-Jan-2024 01:48:00.783,0.04174555093050003,56554,187586960,28468,-0.0401250496506691,-0.7060692310333252,0.705771803855896,187586969
05-Jan-2024 01:48:01.783,0.04172801226377487,56554,187586960,28468,-0.040090471506118774,-0.7060704231262207,0.7057734727859497,187586970
05-Jan-2024 01:48:02.783,0.041696541011333466,56554,187586960,28468,-0.04007560759782791,-0.7060742378234863,0.7057725191116333,187586971
05-Jan-2024 01:48:03.783,0.04167191684246063,56554,187586960,28468,-0.04005037993192673,-0.7060765027999878,0.7057732343673706,187586972
05-Jan-2024 01:48:04.783,0.041652604937553406,56554,187586960,28468,-0.04001552611589432,-0.70607590675354,0.7057769298553467,187586973
05-Jan-2024 01:48:05.783,0.041621312499046326,56554,187586960,28468,-0.04000425338745117,-0.7060749530792236,0.7057803869247437,187586974
05-Jan-2024 01:48:06.783,0.04159188270568848,56554,187586960,28468,-0.039975978434085846,-0.706073522567749,0.7057852745056152,187586975
05-Jan-2024 01:48:07.783,0.04156612604856491,56554,187586960,28468,-0.03994208574295044,-0.7060716152191162,0.7057907581329346,187586976
05-Jan-2024 01:48:08.783,0.04153730720281601,56554,187586960,28468,-0.039927005767822266,-0.7060734033584595,0.7057909965515137,187586977
05-Jan-2024 01:48:09.783,0.04151520878076553,56554,187586960,28468,-0.03990074247121811,-0.7060737609863281,0.7057934999465942,187586978
05-Jan-2024 01:48:10.784,0.04149242490530014,56554,187586960,28468,-0.039865799248218536,-0.7060749530792236,0.7057956457138062,187586979
05-Jan-2024 01:48:11.784,0.04146283119916916,56554,187586960,28468,-0.03984392434358597,-0.7060807943344116,0.705793023109436,187586980
05-Jan-2024 01:48:12.784,0.041437238454818726,56554,187586960,28468,-0.03981766849756241,-0.7060855627059937,0.7057911157608032,187586981
05-Jan-2024 01:48:13.784,0.04141940176486969,56554,187586960,28468,-0.039786599576473236,-0.7060891389846802,0.7057905197143555,187586982
05-Jan-2024 01:48:14.784,0.04139011353254318,56554,187586960,28468,-0.03976517915725708,-0.7060931921005249,0.70578932762146,187586983
05-Jan-2024 01:48:15.784,0.04136376827955246,56554,187586960,28468,-0.03973951190710068,-0.7060949802398682,0.7057904005050659,187586984
05-Jan-2024 01:48:16.784,0.0413428470492363,56554,187586960,28468,-0.039707012474536896,-0.70609450340271,0.7057939767837524,187586985
05-Jan-2024 01:48:17.784,0.04131333529949188,56554,187586960,28468,-0.03969115763902664,-0.7060935497283936,0.7057976722717285,187586986
05-Jan-2024 01:48:18.784,0.041288822889328,56554,187586960,28468,-0.039670586585998535,-0.7060903310775757,0.705803632736206,187586987
05-Jan-2024 01:48:19.784,0.041266560554504395,56554,187586960,28468,-0.039637282490730286,-0.7060890197753906,0.7058076858520508,187586988
05-Jan-2024 01:48:20.784,0.04123472422361374,56554,187586960,28468,-0.039617374539375305,-0.7060884237289429,0.7058112621307373,187586989
05-Jan-2024 01:48:21.784,0.04120761901140213,56554,187586960,28468,-0.0395921915769577,-0.7060906887054443,0.7058122158050537,187586990
05-Jan-2024 01:48:22.784,0.04118703305721283,56554,187586992,28468,-0.0395619198679924,-0.7060924768447876,0.7058134078979492,187586991
05-Jan-2024 01:48:23.784,0.04115373641252518,56554,187586992,28468,-0.03954257816076279,-0.7060973644256592,0.7058115005493164,187586992
05-Jan-2024 01:48:24.784,0.041127629578113556,56554,187586992,28468,-0.039508067071437836,-0.706101655960083,0.7058106660842896,187586993
05-Jan-2024 01:48:25.784,0.04110899567604065,56554,187586992,28468,-0.03947525471448898,-0.7061066627502441,0.7058085203170776,187586994
05-Jan-2024 01:48:26.784,0.041081346571445465,56554,187586992,28468,-0.03945872187614441,-0.7061111927032471,0.7058062553405762,187586995
05-Jan-2024 01:48:27.784,0.0410577729344368,56554,187586992,28468,-0.03943340480327606,-0.7061121463775635,0.705808162689209,187586996
05-Jan-2024 01:48:28.784,0.04103536903858185,56586,187586992,28468,-0.03939880430698395,-0.7061129808425903,0.7058107852935791,187586997
05-Jan-2024 01:48:29.784,0.041005924344062805,56586,187586992,28468,-0.03937998414039612,-0.7061119079589844,0.7058145999908447,187586998
05-Jan-2024 01:48:30.784,0.04097311943769455,56586,187586992,28468,-0.03935430943965912,-0.706110954284668,0.705818772315979,187586999
05-Jan-2024 01:48:31.784,0.040952377021312714,56586,187586992,28468,-0.03932221978902817,-0.7061080932617188,0.7058248519897461,187587000
05-Jan-2024 01:48:32.784,0.04092206805944443,56586,187586992,28468,-0.03930927813053131,-0.7061079740524292,0.7058273553848267,187587001
05-Jan-2024 01:48:33.784,0.04089653491973877,56586,187586992,28468,-0.039285384118556976,-0.7061073780059814,0.7058308124542236,187587002
05-Jan-2024 01:48:34.784,0.040878258645534515,56586,187586992,28468,-0.03925349563360214,-0.706108570098877,0.7058323621749878,187587003
05-Jan-2024 01:48:35.784,0.040849097073078156,56586,187586992,28468,-0.03923071175813675,-0.7061150074005127,0.7058290243148804,187587004
05-Jan-2024 01:48:36.784,0.04082081466913223,56586,187586992,28468,-0.03920634090900421,-0.7061179876327515,0.7058289051055908,187587005
05-Jan-2024 01:48:37.784,0.04080086201429367,56586,187586992,28468,-0.03916936367750168,-0.7061227560043335,0.7058275938034058,187587006
05-Jan-2024 01:48:38.784,0.0407746285200119,56586,187586992,28468,-0.03915022313594818,-0.7061269283294678,0.7058254480361938,187587007
05-Jan-2024 01:48:39.784,0.040746837854385376,56586,187586992,28468,-0.03912505507469177,-0.7061312198638916,0.7058241367340088,187587008
05-Jan-2024 01:48:40.784,0.040729425847530365,56586,187586992,28468,-0.0390901044011116,-0.7061322927474976,0.7058262825012207,187587009
05-Jan-2024 01:48:41.784,0.040698856115341187,56586,187586992,28468,-0.039072826504707336,-0.7061318159103394,0.7058292627334595,187587010
05-Jan-2024 01:48:42.784,0.04066680371761322,56586,187586992,28468,-0.039049118757247925,-0.706129789352417,0.7058346271514893,187587011
05-Jan-2024 01:48:43.784,0.040649645030498505,56586,187586992,28468,-0.03901369124650955,-0.7061277627944946,0.7058395147323608,187587012
05-Jan-2024 01:48:44.784,0.040620334446430206,56586,187586992,28468,-0.038997866213321686,-0.7061258554458618,0.7058440446853638,187587013
05-Jan-2024 01:48:45.784,0.04058830440044403,56586,187586992,28468,-0.03897865116596222,-0.7061258554458618,0.705846905708313,187587014
05-Jan-2024 01:48:46.784,0.040567658841609955,56586,187586992,28468,-0.03894057869911194,-0.7061253786087036,0.7058507204055786,187587015
05-Jan-2024 01:48:47.784,0.04053825885057449,56586,187586992,28468,-0.03891512751579285,-0.7061291933059692,0.7058500051498413,187587016
05-Jan-2024 01:48:48.784,0.04050800949335098,56586,187586992,28468,-0.03889462351799011,-0.7061355113983154,0.7058466672897339,187587017
05-Jan-2024 01:48:49.784,0.040492549538612366,56586,187586992,28468,-0.03885863721370697,-0.7061377763748169,0.7058471441268921,187587018
05-Jan-2024 01:48:50.784,0.04046252369880676,56586,187586992,28468,-0.03883393108844757,-0.7061431407928467,0.7058448791503906,187587019
05-Jan-2024 01:48:51.784,0.04043387621641159,56586,187586992,28468,-0.03881136327981949,-0.706146240234375,0.7058448791503906,187587020
05-Jan-2024 01:48:52.784,0.04041461646556854,56586,187586992,28468,-0.03878043591976166,-0.7061489820480347,0.7058448791503906,187587021
05-Jan-2024 01:48:53.784,0.040389224886894226,56586,187586992,28468,-0.03875986486673355,-0.7061494588851929,0.705846905708313,187587022
05-Jan-2024 01:48:54.784,0.04035720229148865,56586,187587024,28468,-0.038741014897823334,-0.706149697303772,0.7058495283126831,187587023
05-Jan-2024 01:48:55.784,0.04033884406089783,56586,187587024,28468,-0.03870929032564163,-0.7061471939086914,0.7058550119400024,187587024
05-Jan-2024 01:48:56.784,0.040308840572834015,56586,187587024,28468,-0.03868795931339264,-0.7061474323272705,0.7058576345443726,187587025
05-Jan-2024 01:48:57.784,0.040278248488903046,56586,187587024,28468,-0.03866688907146454,-0.7061461210250854,0.7058619260787964,187587026
05-Jan-2024 01:48:58.784,0.040256813168525696,56586,187587024,28468,-0.03863421082496643,-0.7061449289321899,0.7058662176132202,187587027
05-Jan-2024 01:48:59.784,0.04022853821516037,56586,187587024,28468,-0.03860615938901901,-0.7061470746994019,0.7058666944503784,187587028
05-Jan-2024 01:49:00.784,0.04019823670387268,56618,187587024,28468,-0.038583166897296906,-0.7061507701873779,0.7058659791946411,187587029
05-Jan-2024 01:49:01.784,0.040178313851356506,56618,187587024,28468,-0.038552865386009216,-0.7061532735824585,0.7058664560317993,187587030
05-Jan-2024 01:49:02.784,0.04015190899372101,56618,187587024,28468,-0.038525283336639404,-0.7061576843261719,0.7058649063110352,187587031
05-Jan-2024 01:49:03.784,0.04012560844421387,56618,187587024,28468,-0.03850804269313812,-0.7061645984649658,0.7058606147766113,187587032
05-Jan-2024 01:49:04.784,0.04010657221078873,56618,187587024,28468,-0.038477905094623566,-0.7061673402786255,0.7058606147766113,187587033
05-Jan-2024 01:49:05.784,0.040082693099975586,56618,187587024,28468,-0.03845098614692688,-0.7061691284179688,0.7058614492416382,187587034
05-Jan-2024 01:49:06.784,0.040049999952316284,56618,187587024,28468,-0.03843003511428833,-0.7061716318130493,0.7058621644973755,187587035
05-Jan-2024 01:49:07.784,0.0400259867310524,56618,187587024,28468,-0.03840130567550659,-0.7061707973480225,0.7058658599853516,187587036
05-Jan-2024 01:49:08.784,0.04000236839056015,56618,187587024,28468,-0.03837566077709198,-0.7061667442321777,0.7058721780776978,187587037
05-Jan-2024 01:49:09.784,0.0399695485830307,56618,187587024,28468,-0.038354262709617615,-0.7061649560928345,0.7058776617050171,187587038
05-Jan-2024 01:49:10.784,0.039946794509887695,56618,187587024,28468,-0.03832493722438812,-0.7061636447906494,0.7058813571929932,187587039
05-Jan-2024 01:49:11.784,0.03992295265197754,56618,187587024,28468,-0.03829822689294815,-0.7061598300933838,0.705888032913208,187587040
05-Jan-2024 01:49:12.784,0.039892807602882385,56618,187587024,28468,-0.03827770799398422,-0.7061666250228882,0.7058842182159424,187587041
05-Jan-2024 01:49:13.784,0.039872415363788605,56618,187587024,28468,-0.03824857622385025,-0.7061706781387329,0.7058830261230469,187587042
05-Jan-2024 01:49:14.784,0.03984696418046951,56618,187587024,28468,-0.03821706026792526,-0.7061769962310791,0.7058795690536499,187587043
05-Jan-2024 01:49:15.784,0.03981450945138931,56618,187587024,28468,-0.0381963849067688,-0.7061798572540283,0.7058796882629395,187587044
05-Jan-2024 01:49:16.784,0.0397956445813179,56618,187587024,28468,-0.038167841732501984,-0.7061846256256104,0.7058776617050171,187587045
05-Jan-2024 01:49:17.784,0.03977370262145996,56618,187587024,28468,-0.03814305365085602,-0.70618736743927,0.7058775424957275,187587046
05-Jan-2024 01:49:18.784,0.03973942995071411,56618,187587024,28468,-0.038117118179798126,-0.7061898708343506,0.7058782577514648,187587047
05-Jan-2024 01:49:19.784,0.03971869498491287,56618,187587024,28468,-0.03808970749378204,-0.706189751625061,0.7058812379837036,187587048
05-Jan-2024 01:49:20.784,0.03969160467386246,56618,187587024,28468,-0.03806592524051666,-0.7061867713928223,0.7058870792388916,187587049
05-Jan-2024 01:49:21.784,0.03966541588306427,56618,187587024,28468,-0.03804568201303482,-0.7061834335327148,0.7058925628662109,187587050
05-Jan-2024 01:49:22.784,0.03964095562696457,56618,187587024,28468,-0.03801447153091431,-0.7061806917190552,0.7058985233306885,187587051
05-Jan-2024 01:49:23.784,0.0396144837141037,56618,187587024,28468,-0.03799069672822952,-0.7061814069747925,0.7059006690979004,187587052
05-Jan-2024 01:49:24.784,0.03958623856306076,56618,187587024,28468,-0.03797244280576706,-0.7061837911605835,0.7059007883071899,187587053
05-Jan-2024 01:49:25.784,0.03956211358308792,56618,187587024,28468,-0.03794296085834503,-0.7061856985092163,0.7059017419815063,187587054
05-Jan-2024 01:49:26.784,0.039540424942970276,56618,187587056,28468,-0.03791213780641556,-0.7061902284622192,0.7059000730514526,187587055
05-Jan-2024 01:49:27.784,0.03951175510883331,56618,187587056,28468,-0.037890419363975525,-0.7061952352523804,0.7058981657028198,187587056
05-Jan-2024 01:49:28.784,0.039487019181251526,56618,187587056,28468,-0.03786034882068634,-0.7061998844146729,0.7058961391448975,187587057
05-Jan-2024 01:49:29.784,0.03946723788976669,56618,187587056,28468,-0.03783251345157623,-0.7062031030654907,0.7058956623077393,187587058
05-Jan-2024 01:49:30.784,0.039433494210243225,56618,187587056,28468,-0.037809744477272034,-0.7062065601348877,0.705895185470581,187587059
05-Jan-2024 01:49:31.784,0.03940834850072861,56618,187587056,28468,-0.03778085857629776,-0.7062070369720459,0.7058974504470825,187587060
05-Jan-2024 01:49:32.784,0.03938715159893036,56650,187587056,28468,-0.03775656223297119,-0.7062032222747803,0.7059040069580078,187587061
05-Jan-2024 01:49:33.784,0.039353951811790466,56650,187587056,28468,-0.037734776735305786,-0.7062035799026489,0.7059067487716675,187587062
05-Jan-2024 01:49:34.784,0.03933163732290268,56650,187587056,28468,-0.037707678973674774,-0.7062005996704102,0.7059123516082764,187587063
05-Jan-2024 01:49:35.784,0.039307884871959686,56650,187587056,28468,-0.03768189251422882,-0.7061976194381714,0.7059179544448853,187587064
05-Jan-2024 01:49:36.784,0.039278849959373474,56650,187587056,28468,-0.03766149282455444,-0.706200122833252,0.7059180736541748,187587065
05-Jan-2024 01:49:37.784,0.0392540842294693,56650,187587056,28468,-0.03762900084257126,-0.706201434135437,0.7059202194213867,187587066
05-Jan-2024 01:49:38.784,0.039231136441230774,56650,187587056,28468,-0.037599511444568634,-0.7062054872512817,0.7059186697006226,187587067
05-Jan-2024 01:49:39.784,0.039194852113723755,56650,187587056,28468,-0.03757759928703308,-0.7062112092971802,0.7059165239334106,187587068
05-Jan-2024 01:49:40.784,0.039175257086753845,56650,187587056,28468,-0.0375528559088707,-0.706215500831604,0.7059143781661987,187587069
05-Jan-2024 01:49:41.784,0.03915649652481079,56650,187587056,28468,-0.037517912685871124,-0.7062197923660278,0.7059129476547241,187587070
05-Jan-2024 01:49:42.784,0.03912215679883957,56650,187587056,28468,-0.03749699145555496,-0.706223726272583,0.7059119939804077,187587071
05-Jan-2024 01:49:43.784,0.03909526765346527,56650,187587056,28468,-0.037472791969776154,-0.7062251567840576,0.7059134244918823,187587072
05-Jan-2024 01:49:44.784,0.0390779972076416,56650,187587056,28468,-0.037441693246364594,-0.7062232494354248,0.7059179544448853,187587073
05-Jan-2024 01:49:45.784,0.0390479639172554,56650,187587056,28468,-0.037423208355903625,-0.7062227725982666,0.7059210538864136,187587074
05-Jan-2024 01:49:46.784,0.03901797533035278,56650,187587056,28468,-0.03740055859088898,-0.706220269203186,0.7059264183044434,187587075
05-Jan-2024 01:49:47.784,0.03899761289358139,56650,187587056,28468,-0.037366561591625214,-0.7062168121337891,0.7059328556060791,187587076
05-Jan-2024 01:49:48.784,0.03896566480398178,56650,187587056,28468,-0.037347204983234406,-0.7062177658081055,0.7059347629547119,187587077
05-Jan-2024 01:49:49.784,0.03894506394863129,56650,187587056,28468,-0.037323422729969025,-0.7062180042266846,0.7059369087219238,187587078
05-Jan-2024 01:49:50.784,0.03892216831445694,56650,187587056,28468,-0.037291787564754486,-0.7062208652496338,0.7059369087219238,187587079
05-Jan-2024 01:49:51.784,0.03889358043670654,56650,187587056,28468,-0.03727089613676071,-0.7062257528305054,0.7059345245361328,187587080
05-Jan-2024 01:49:52.784,0.038866832852363586,56650,187587056,28468,-0.037245072424411774,-0.7062327861785889,0.7059305906295776,187587081
05-Jan-2024 01:49:53.784,0.03884749859571457,56650,187587056,28468,-0.037212856113910675,-0.70623779296875,0.7059282064437866,187587082
05-Jan-2024 01:49:54.784,0.0388161838054657,56650,187587056,28468,-0.03718937933444977,-0.7062402963638306,0.7059288024902344,187587083
05-Jan-2024 01:49:55.784,0.03879028558731079,56650,187587056,28468,-0.037169136106967926,-0.7062419652938843,0.7059296369552612,187587084
05-Jan-2024 01:49:56.784,0.03876950591802597,56650,187587056,28468,-0.03713729977607727,-0.7062408924102783,0.705933690071106,187587085
05-Jan-2024 01:49:57.784,0.03874114155769348,56650,187587056,28468,-0.03711327165365219,-0.7062404155731201,0.7059370279312134,187587086
05-Jan-2024 01:49:58.784,0.03871168941259384,56650,187587088,28468,-0.03709420561790466,-0.70623779296875,0.7059421539306641,187587087
05-Jan-2024 01:49:59.784,0.03869105130434036,56650,187587088,28468,-0.03706543147563934,-0.7062358856201172,0.7059463262557983,187587088
05-Jan-2024 01:50:00.784,0.03866441547870636,56650,187587088,28468,-0.0370434895157814,-0.7062338590621948,0.7059509754180908,187587089
05-Jan-2024 01:50:01.784,0.03863419592380524,56650,187587088,28468,-0.03701893985271454,-0.7062357664108276,0.7059521675109863,187587090
05-Jan-2024 01:50:02.784,0.038611941039562225,56650,187587088,28468,-0.036988869309425354,-0.7062379121780396,0.7059528827667236,187587091
05-Jan-2024 01:50:03.784,0.03858474642038345,56650,187587088,28468,-0.03696279972791672,-0.7062419652938843,0.7059516906738281,187587092
05-Jan-2024 01:50:04.784,0.03855924308300018,56682,187587088,28468,-0.03694072365760803,-0.7062458992004395,0.705950140953064,187587093
05-Jan-2024 01:50:05.784,0.038534827530384064,56682,187587088,28468,-0.03690408170223236,-0.706250786781311,0.7059485912322998,187587094
05-Jan-2024 01:50:06.784,0.03850579261779785,56682,187587088,28468,-0.03688143193721771,-0.7062554359436035,0.7059468030929565,187587095
05-Jan-2024 01:50:07.784,0.03848337382078171,56682,187587088,28468,-0.03685586899518967,-0.7062574625015259,0.7059473991394043,187587096
05-Jan-2024 01:50:08.784,0.0384586900472641,56682,187587088,28468,-0.03682860732078552,-0.7062575817108154,0.7059497833251953,187587097
05-Jan-2024 01:50:09.784,0.0384308397769928,56682,187587088,28468,-0.03680620342493057,-0.7062587738037109,0.7059513330459595,187587098
05-Jan-2024 01:50:10.784,0.03840729594230652,56682,187587088,28468,-0.036779992282390594,-0.7062556743621826,0.7059569358825684,187587099
05-Jan-2024 01:50:11.784,0.038380809128284454,56682,187587088,28468,-0.03675837069749832,-0.7062546014785767,0.705960750579834,187587100
05-Jan-2024 01:50:12.784,0.03835722804069519,56682,187587088,28468,-0.0367385596036911,-0.7062537670135498,0.7059639692306519,187587101
05-Jan-2024 01:50:13.784,0.03832915425300598,56682,187587088,28468,-0.03670952469110489,-0.7062535285949707,0.7059670686721802,187587102
05-Jan-2024 01:50:14.784,0.038305602967739105,56682,187587088,28468,-0.03668232262134552,-0.706255316734314,0.7059680223464966,187587103
05-Jan-2024 01:50:15.784,0.038277409970760345,56682,187587088,28468,-0.03665545582771301,-0.7062573432922363,0.705968976020813,187587104
05-Jan-2024 01:50:16.784,0.03824985772371292,56682,187587088,28468,-0.0366244837641716,-0.706263542175293,0.7059661149978638,187587105
05-Jan-2024 01:50:17.784,0.038225188851356506,56682,187587088,28468,-0.036596350371837616,-0.7062643766403198,0.7059677839279175,187587106
05-Jan-2024 01:50:18.784,0.03819119930267334,56682,187587088,28468,-0.03657033294439316,-0.7062714099884033,0.7059640884399414,187587107
05-Jan-2024 01:50:19.784,0.03816834092140198,56682,187587088,28468,-0.036546893417835236,-0.7062742710113525,0.7059636116027832,187587108
05-Jan-2024 01:50:20.784,0.03814832866191864,56682,187587088,28468,-0.03651804476976395,-0.706276535987854,0.705964207649231,187587109
05-Jan-2024 01:50:21.784,0.03812176734209061,56682,187587088,28468,-0.03650100529193878,-0.7062770128250122,0.7059657573699951,187587110
05-Jan-2024 01:50:22.784,0.03809339553117752,56682,187587088,28468,-0.03647390753030777,-0.7062760591506958,0.7059696912765503,187587111
05-Jan-2024 01:50:23.784,0.03807298094034195,56682,187587088,28468,-0.036443814635276794,-0.7062724828720093,0.7059758901596069,187587112
05-Jan-2024 01:50:24.784,0.0380445271730423,56682,187587088,28468,-0.03641992807388306,-0.7062721252441406,0.7059789896011353,187587113
05-Jan-2024 01:50:25.784,0.03801427781581879,56682,187587088,28468,-0.03639855235815048,-0.7062704563140869,0.7059835195541382,187587114
05-Jan-2024 01:50:26.784,0.037993304431438446,56682,187587088,28468,-0.03636681288480759,-0.7062704563140869,0.7059863805770874,187587115
05-Jan-2024 01:50:27.784,0.03796428442001343,56682,187587088,28468,-0.03633914887905121,-0.7062739133834839,0.7059859037399292,187587116
05-Jan-2024 01:50:28.784,0.03793846070766449,56682,187587088,28468,-0.0363159105181694,-0.7062768936157227,0.705985426902771,187587117
05-Jan-2024 01:50:29.784,0.03791523724794388,56682,187587088,28468,-0.03628794103860855,-0.7062804698944092,0.7059842348098755,187587118
05-Jan-2024 01:50:30.784,0.037892892956733704,56682,187587120,28468,-0.03626064956188202,-0.7062855958938599,0.705981969833374,187587119
05-Jan-2024 01:50:31.784,0.03786296397447586,56682,187587120,28468,-0.03624018281698227,-0.7062914371490479,0.7059786319732666,187587120
05-Jan-2024 01:50:32.784,0.03784029185771942,56682,187587120,28468,-0.03621198982000351,-0.7062926292419434,0.7059803009033203,187587121
05-Jan-2024 01:50:33.784,0.03781440854072571,56682,187587120,28468,-0.036187946796417236,-0.7062938213348389,0.7059816122055054,187587122
05-Jan-2024 01:50:34.784,0.03778572380542755,56682,187587120,28468,-0.036163121461868286,-0.7062928676605225,0.7059855461120605,187587123
05-Jan-2024 01:50:35.784,0.03775985538959503,56682,187587120,28468,-0.0361328050494194,-0.7062915563583374,0.7059895992279053,187587124
05-Jan-2024 01:50:36.784,0.037734292447566986,56714,187587120,28468,-0.036109209060668945,-0.70628821849823,0.7059955596923828,187587125
05-Jan-2024 01:50:37.784,0.037704989314079285,56714,187587120,28468,-0.03608915954828262,-0.7062883377075195,0.7059979438781738,187587126
05-Jan-2024 01:50:38.784,0.037683673202991486,56714,187587120,28468,-0.036058925092220306,-0.7062872648239136,0.7060017585754395,187587127
05-Jan-2024 01:50:39.784,0.03765810281038284,56714,187587120,28468,-0.03603184223175049,-0.7062902450561523,0.7060016393661499,187587128
05-Jan-2024 01:50:40.784,0.03762971609830856,56714,187587120,28468,-0.036011338233947754,-0.7062927484512329,0.7060016393661499,187587129
05-Jan-2024 01:50:41.784,0.037607863545417786,56714,187587120,28468,-0.035981595516204834,-0.7062965631484985,0.706000566482544,187587130
05-Jan-2024 01:50:42.784,0.03758445382118225,56714,187587120,28468,-0.035957418382167816,-0.7063003778457642,0.7059991359710693,187587131
05-Jan-2024 01:50:43.784,0.0375564768910408,56714,187587120,28468,-0.035930655896663666,-0.7063055038452148,0.7059968709945679,187587132
05-Jan-2024 01:50:44.784,0.03753204643726349,56714,187587120,28468,-0.03590388596057892,-0.7063074111938477,0.7059974670410156,187587133
05-Jan-2024 01:50:45.784,0.03750620782375336,56714,187587120,28468,-0.03587808459997177,-0.7063082456588745,0.7059996128082275,187587134
05-Jan-2024 01:50:46.784,0.0374787375330925,56714,187587120,28468,-0.035853974521160126,-0.7063088417053223,0.7060014009475708,187587135
05-Jan-2024 01:50:47.784,0.037456609308719635,56714,187587120,28468,-0.03582833707332611,-0.7063071727752686,0.7060058116912842,187587136
05-Jan-2024 01:50:48.784,0.03742528706789017,56714,187587120,28468,-0.03580111265182495,-0.7063038349151611,0.7060118913650513,187587137
05-Jan-2024 01:50:49.784,0.037396274507045746,56714,187587120,28468,-0.035776861011981964,-0.706304669380188,0.7060140371322632,187587138
05-Jan-2024 01:50:50.784,0.037374347448349,56714,187587120,28468,-0.035752326250076294,-0.7063037157058716,0.7060173749923706,187587139
05-Jan-2024 01:50:51.784,0.03734605014324188,56714,187587120,28468,-0.03572436422109604,-0.7063055038452148,0.7060186862945557,187587140
05-Jan-2024 01:50:52.784,0.03731928765773773,56714,187587120,28468,-0.03570133447647095,-0.706307053565979,0.7060196399688721,187587141
05-Jan-2024 01:50:53.784,0.03730205446481705,56714,187587120,28468,-0.035673364996910095,-0.7063097953796387,0.7060192823410034,187587142
05-Jan-2024 01:50:54.784,0.03727496415376663,56714,187587120,28468,-0.03564587980508804,-0.7063155174255371,0.7060160636901855,187587143
05-Jan-2024 01:50:55.784,0.03724486380815506,56714,187587120,28468,-0.035621583461761475,-0.7063201665878296,0.7060141563415527,187587144
05-Jan-2024 01:50:56.784,0.03722120821475983,56714,187587120,28468,-0.03559305518865585,-0.7063225507736206,0.7060143947601318,187587145
05-Jan-2024 01:50:57.784,0.03719749301671982,56714,187587120,28468,-0.03556809574365616,-0.7063251733779907,0.7060142755508423,187587146
05-Jan-2024 01:50:58.784,0.0371677428483963,56714,187587120,28468,-0.035543642938137054,-0.7063270807266235,0.7060154676437378,187587147
05-Jan-2024 01:50:59.784,0.03714478760957718,56714,187587120,28468,-0.03551400452852249,-0.7063267230987549,0.7060184478759766,187587148
05-Jan-2024 01:51:00.784,0.03711920976638794,56714,187587120,28468,-0.03549252450466156,-0.7063249349594116,0.7060226202011108,187587149
05-Jan-2024 01:51:01.784,0.03708977997303009,56714,187587120,28468,-0.035470545291900635,-0.7063219547271729,0.7060284614562988,187587150
05-Jan-2024 01:51:02.784,0.037066735327243805,56714,187587152,28468,-0.03543870151042938,-0.706322431564331,0.7060307264328003,187587151
05-Jan-2024 01:51:03.784,0.03703954815864563,56714,187587152,28468,-0.035414718091487885,-0.7063206434249878,0.7060348987579346,187587152
05-Jan-2024 01:51:04.784,0.0370110422372818,56714,187587152,28468,-0.035392940044403076,-0.706322193145752,0.7060359716415405,187587153
05-Jan-2024 01:51:05.784,0.036988578736782074,56714,187587152,28468,-0.035363346338272095,-0.7063236236572266,0.7060374021530151,187587154
05-Jan-2024 01:51:06.784,0.036968350410461426,56714,187587152,28468,-0.03533760458230972,-0.7063266038894653,0.7060364484786987,187587155
05-Jan-2024 01:51:07.784,0.03693435341119766,56714,187587152,28468,-0.0353083536028862,-0.7063342332839966,0.7060320377349854,187587156
05-Jan-2024 01:51:08.784,0.03691420704126358,56746,187587152,28468,-0.035286590456962585,-0.7063384056091309,0.7060301303863525,187587157
05-Jan-2024 01:51:09.784,0.036894455552101135,56746,187587152,28468,-0.035259366035461426,-0.7063400745391846,0.7060309648513794,187587158
05-Jan-2024 01:51:10.784,0.03686479479074478,56746,187587152,28468,-0.035240449011325836,-0.7063415050506592,0.7060319185256958,187587159
05-Jan-2024 01:51:11.784,0.03683681786060333,56746,187587152,28468,-0.03520680218935013,-0.7063416242599487,0.7060350179672241,187587160
05-Jan-2024 01:51:12.784,0.03681027889251709,56746,187587152,28468,-0.035178445279598236,-0.7063381671905518,0.7060412168502808,187587161
05-Jan-2024 01:51:13.784,0.03678204119205475,56746,187587152,28468,-0.03515273332595825,-0.7063395977020264,0.7060427665710449,187587162
05-Jan-2024 01:51:14.784,0.03675546497106552,56746,187587152,28468,-0.035127393901348114,-0.7063388824462891,0.7060461044311523,187587163
05-Jan-2024 01:51:15.784,0.036734648048877716,56746,187587152,28468,-0.035107895731925964,-0.7063380479812622,0.706048846244812,187587164
05-Jan-2024 01:51:16.784,0.036698415875434875,56746,187587152,28468,-0.03508225828409195,-0.7063394784927368,0.7060507535934448,187587165
05-Jan-2024 01:51:17.784,0.036677077412605286,56746,187587152,28468,-0.03505801409482956,-0.7063425779342651,0.7060500383377075,187587166
05-Jan-2024 01:51:18.784,0.03665265440940857,56746,187587152,28468,-0.03502604365348816,-0.7063462734222412,0.706048846244812,187587167
05-Jan-2024 01:51:19.784,0.03662656247615814,56746,187587152,28468,-0.0350072905421257,-0.7063506841659546,0.7060471773147583,187587168
05-Jan-2024 01:51:20.784,0.03660467267036438,56746,187587152,28468,-0.034978024661540985,-0.7063519954681396,0.7060480117797852,187587169
05-Jan-2024 01:51:21.784,0.036580413579940796,56746,187587152,28468,-0.03494974970817566,-0.7063552141189575,0.7060476541519165,187587170
05-Jan-2024 01:51:22.784,0.03655292093753815,56746,187587152,28468,-0.03492774814367294,-0.7063568830490112,0.7060486078262329,187587171
05-Jan-2024 01:51:23.784,0.03652772307395935,56746,187587152,28468,-0.03489626199007034,-0.706358790397644,0.7060493230819702,187587172
05-Jan-2024 01:51:24.784,0.03650113195180893,56746,187587152,28468,-0.034870028495788574,-0.706358790397644,0.7060520648956299,187587173
05-Jan-2024 01:51:25.784,0.036474309861660004,56746,187587152,28468,-0.03484567254781723,-0.7063575983047485,0.7060559988021851,187587174
05-Jan-2024 01:51:26.784,0.03644774854183197,56746,187587152,28468,-0.03482230007648468,-0.706357479095459,0.7060587406158447,187587175
05-Jan-2024 01:51:27.784,0.036423683166503906,56746,187587152,28468,-0.03479471802711487,-0.7063575983047485,0.7060607671737671,187587176
05-Jan-2024 01:51:28.784,0.036393485963344574,56746,187587152,28468,-0.03477279841899872,-0.7063561677932739,0.7060650587081909,187587177
05-Jan-2024 01:51:29.784,0.03637097030878067,56746,187587152,28468,-0.03474551439285278,-0.7063579559326172,0.7060656547546387,187587178
05-Jan-2024 01:51:30.784,0.03634563088417053,56746,187587152,28468,-0.03471936285495758,-0.7063604593276978,0.7060657739639282,187587179
05-Jan-2024 01:51:31.784,0.03631999343633652,56746,187587152,28468,-0.0346979945898056,-0.7063632011413574,0.7060651779174805,187587180
05-Jan-2024 01:51:32.784,0.03629902005195618,56746,187587152,28468,-0.03467249125242233,-0.706368088722229,0.7060630321502686,187587181
05-Jan-2024 01:51:33.784,0.03627464175224304,56746,187587152,28468,-0.03464497625827789,-0.7063713073730469,0.7060623168945312,187587182
05-Jan-2024 01:51:34.784,0.036245718598365784,56746,187587184,28462,-0.03462059795856476,-0.7063746452331543,0.7060617208480835,187587183
05-Jan-2024 01:51:35.784,0.03622310608625412,56746,187587184,28462,-0.03459375351667404,-0.7063751220703125,0.7060635089874268,187587184
05-Jan-2024 01:51:36.784,0.03619644045829773,56746,187587184,28462,-0.03456223011016846,-0.7063776254653931,0.706063985824585,187587185
05-Jan-2024 01:51:37.784,0.03617078810930252,56746,187587184,28462,-0.034543007612228394,-0.7063775062561035,0.7060660123825073,187587186
05-Jan-2024 01:51:38.784,0.03614430129528046,56746,187587184,28462,-0.034514136612415314,-0.7063736915588379,0.7060729265213013,187587187
05-Jan-2024 01:51:39.784,0.03611893206834793,56746,187587184,28462,-0.03448677062988281,-0.7063740491867065,0.7060753107070923,187587188
05-Jan-2024 01:51:40.784,0.03608968108892441,56778,187587184,28462,-0.03446333110332489,-0.7063727378845215,0.7060791254043579,187587189
05-Jan-2024 01:51:41.784,0.036060892045497894,56778,187587184,28462,-0.034434787929058075,-0.7063720226287842,0.7060829401016235,187587190
05-Jan-2024 01:51:42.784,0.036038853228092194,56778,187587184,28462,-0.034411609172821045,-0.7063766717910767,0.7060801982879639,187587191
05-Jan-2024 01:51:43.784,0.036011986434459686,56778,187587184,28462,-0.03438737988471985,-0.7063796520233154,0.7060799598693848,187587192
05-Jan-2024 01:51:44.784,0.03598875552415848,56778,187587184,28462,-0.03436011075973511,-0.706383466720581,0.7060787677764893,187587193
05-Jan-2024 01:51:45.784,0.035964757204055786,56778,187587184,28462,-0.0343373566865921,-0.7063865661621094,0.7060778141021729,187587194
05-Jan-2024 01:51:46.784,0.03593567758798599,56778,187587184,28462,-0.034309178590774536,-0.7063915729522705,0.70607590675354,187587195
05-Jan-2024 01:51:47.784,0.035911157727241516,56778,187587184,28462,-0.03428329527378082,-0.7063944339752197,0.7060753107070923,187587196
05-Jan-2024 01:51:48.784,0.035888753831386566,56778,187587184,28462,-0.034254759550094604,-0.7063953876495361,0.7060768604278564,187587197
05-Jan-2024 01:51:49.784,0.035862453281879425,56778,187587184,28462,-0.034232787787914276,-0.7063943147659302,0.7060803174972534,187587198
05-Jan-2024 01:51:50.784,0.03583286702632904,56778,187587184,28462,-0.03420150279998779,-0.7063918113708496,0.7060860395431519,187587199
05-Jan-2024 01:51:51.784,0.035808078944683075,56778,187587184,28462,-0.03417458385229111,-0.706390380859375,0.706089973449707,187587200
05-Jan-2024 01:51:52.784,0.03577656298875809,56778,187587184,28462,-0.03415459394454956,-0.706390380859375,0.7060927152633667,187587201
05-Jan-2024 01:51:53.784,0.03575391322374344,56778,187587184,28462,-0.034128591418266296,-0.7063884735107422,0.706096887588501,187587202
05-Jan-2024 01:51:54.784,0.03573323041200638,56778,187587184,28462,-0.03409980237483978,-0.7063899040222168,0.7060978412628174,187587203
05-Jan-2024 01:51:55.784,0.03570260852575302,56778,187587184,28462,-0.034078046679496765,-0.7063945531845093,0.7060956954956055,187587204
05-Jan-2024 01:51:56.784,0.035681746900081635,56778,187587184,28462,-0.034050799906253815,-0.7063977718353271,0.7060949802398682,187587205
05-Jan-2024 01:51:57.784,0.03565743565559387,56778,187587184,28462,-0.03402449190616608,-0.7064027786254883,0.7060924768447876,187587206
05-Jan-2024 01:51:58.784,0.035628169775009155,56778,187587184,28462,-0.03399987518787384,-0.7064042091369629,0.7060939073562622,187587207
05-Jan-2024 01:51:59.784,0.035604722797870636,56778,187587184,28462,-0.033974744379520416,-0.7064073085784912,0.7060931921005249,187587208
05-Jan-2024 01:52:00.784,0.03557668626308441,56778,187587184,28462,-0.03394246846437454,-0.706409215927124,0.7060941457748413,187587209
05-Jan-2024 01:52:01.784,0.035549625754356384,56778,187587184,28462,-0.03392019867897034,-0.7064104080200195,0.7060949802398682,187587210
05-Jan-2024 01:52:02.784,0.03552098572254181,56778,187587184,28462,-0.03389350324869156,-0.706409215927124,0.7060990333557129,187587211
05-Jan-2024 01:52:03.784,0.03549720346927643,56778,187587184,28462,-0.03386687487363815,-0.7064077854156494,0.7061030864715576,187587212
05-Jan-2024 01:52:04.784,0.035468943417072296,56778,187587184,28462,-0.03384316712617874,-0.7064059972763062,0.7061073780059814,187587213
05-Jan-2024 01:52:05.784,0.035444773733615875,56778,187587184,28462,-0.03381887823343277,-0.7064049243927002,0.706110954284668,187587214
05-Jan-2024 01:52:06.784,0.035420775413513184,56778,187587216,28468,-0.03379175066947937,-0.7064065933227539,0.7061117887496948,187587215
05-Jan-2024 01:52:07.784,0.03539364039897919,56778,187587216,28468,-0.03376763314008713,-0.7064077854156494,0.7061129808425903,187587216
05-Jan-2024 01:52:08.784,0.03537191450595856,56778,187587216,28468,-0.033746518194675446,-0.7064111232757568,0.7061119079589844,187587217
05-Jan-2024 01:52:09.784,0.03534485399723053,56778,187587216,28468,-0.033715397119522095,-0.7064136266708374,0.7061121463775635,187587218
05-Jan-2024 01:52:10.784,0.035317108035087585,56778,187587216,28468,-0.03368683159351349,-0.7064175605773926,0.7061110734939575,187587219
05-Jan-2024 01:52:11.784,0.03528934717178345,56778,187587216,28468,-0.033657848834991455,-0.7064235210418701,0.7061078548431396,187587220
05-Jan-2024 01:52:12.784,0.03526874631643295,56810,187587216,28468,-0.033634573221206665,-0.7064270973205566,0.7061060667037964,187587221
05-Jan-2024 01:52:13.784,0.03523898869752884,56810,187587216,28468,-0.03360864520072937,-0.7064272165298462,0.7061089277267456,187587222
05-Jan-2024 01:52:14.784,0.0352141410112381,56810,187587216,28468,-0.0335833802819252,-0.7064242362976074,0.7061144113540649,187587223
05-Jan-2024 01:52:15.784,0.03519076853990555,56810,187587216,28468,-0.033558763563632965,-0.7064247131347656,0.7061160802841187,187587224
05-Jan-2024 01:52:16.784,0.035164617002010345,56810,187587216,28468,-0.033535778522491455,-0.7064229249954224,0.7061203718185425,187587225
05-Jan-2024 01:52:17.784,0.035141296684741974,56810,187587216,28468,-0.03350934386253357,-0.7064201831817627,0.7061254978179932,187587226
05-Jan-2024 01:52:18.784,0.035116031765937805,56810,187587216,28468,-0.033482059836387634,-0.7064192295074463,0.7061291933059692,187587227
05-Jan-2024 01:52:19.784,0.03508608043193817,56810,187587216,28468,-0.03346038609743118,-0.7064222097396851,0.7061285972595215,187587228
05-Jan-2024 01:52:20.784,0.035058923065662384,56810,187587216,28468,-0.0334312841296196,-0.7064265012741089,0.7061270475387573,187587229
05-Jan-2024 01:52:21.784,0.03503619134426117,56810,187587216,28468,-0.03340284526348114,-0.7064282894134521,0.7061280012130737,187587230
05-Jan-2024 01:52:22.784,0.03500647842884064,56810,187587216,28468,-0.0333808958530426,-0.7064322233200073,0.7061260938644409,187587231
05-Jan-2024 01:52:23.784,0.03498249500989914,56810,187587216,28468,-0.03335250914096832,-0.7064368724822998,0.7061240673065186,187587232
05-Jan-2024 01:52:24.784,0.0349620059132576,56810,187587216,28468,-0.03332347422838211,-0.7064385414123535,0.7061247825622559,187587233
05-Jan-2024 01:52:25.784,0.03493455797433853,56810,187587216,28468,-0.033301398158073425,-0.7064409255981445,0.7061249017715454,187587234
05-Jan-2024 01:52:26.784,0.034909687936306,56810,187587216,28468,-0.033278562128543854,-0.7064392566680908,0.7061288356781006,187587235
05-Jan-2024 01:52:27.784,0.03488612920045853,56810,187587216,28468,-0.0332501083612442,-0.7064399719238281,0.7061306238174438,187587236
05-Jan-2024 01:52:28.784,0.03485800325870514,56810,187587216,28468,-0.03323311358690262,-0.7064388990402222,0.7061339616775513,187587237
05-Jan-2024 01:52:29.784,0.03482815623283386,56810,187587216,28468,-0.03320246934890747,-0.706436276435852,0.7061394453048706,187587238
05-Jan-2024 01:52:30.784,0.03480251878499985,56810,187587216,28468,-0.033175066113471985,-0.7064356803894043,0.7061424255371094,187587239
05-Jan-2024 01:52:31.784,0.03477732092142105,56810,187587216,28468,-0.03315363824367523,-0.7064366340637207,0.706143856048584,187587240
05-Jan-2024 01:52:32.784,0.0347510427236557,56810,187587216,28468,-0.03312970697879791,-0.7064390182495117,0.706143856048584,187587241
05-Jan-2024 01:52:33.784,0.03473012149333954,56810,187587216,28468,-0.03310224413871765,-0.7064425945281982,0.7061425447463989,187587242
05-Jan-2024 01:52:34.784,0.034701064229011536,56810,187587216,28468,-0.03307148069143295,-0.706446647644043,0.7061413526535034,187587243
05-Jan-2024 01:52:35.784,0.03467051684856415,56810,187587216,28468,-0.0330415815114975,-0.7064497470855713,0.7061412334442139,187587244
05-Jan-2024 01:52:36.784,0.03465377539396286,56810,187587216,28468,-0.03301788866519928,-0.706454873085022,0.7061378955841064,187587245
05-Jan-2024 01:52:37.784,0.034623391926288605,56810,187587216,28468,-0.032989926636219025,-0.7064568996429443,0.7061388492584229,187587246
05-Jan-2024 01:52:38.784,0.03460056334733963,56810,187587248,28468,-0.03296371549367905,-0.7064559459686279,0.7061421871185303,187587247
05-Jan-2024 01:52:39.784,0.03457607328891754,56810,187587248,28468,-0.03293976932764053,-0.7064571380615234,0.7061432600021362,187587248
05-Jan-2024 01:52:40.784,0.034550003707408905,56810,187587248,28468,-0.03291842341423035,-0.7064560651779175,0.7061467170715332,187587249
05-Jan-2024 01:52:41.784,0.034520477056503296,56810,187587248,28468,-0.03289424628019333,-0.706453800201416,0.7061514854431152,187587250
05-Jan-2024 01:52:42.784,0.03449612855911255,56810,187587248,28468,-0.03286631405353546,-0.7064527273178101,0.7061549425125122,187587251
05-Jan-2024 01:52:43.784,0.03447164595127106,56810,187587248,28468,-0.032847270369529724,-0.706453800201416,0.7061560153961182,187587252
05-Jan-2024 01:52:44.784,0.03444386273622513,56842,187587248,28468,-0.03281866014003754,-0.7064566612243652,0.7061558961868286,187587253
05-Jan-2024 01:52:45.784,0.03441894054412842,56842,187587248,28468,-0.03278953582048416,-0.7064557075500488,0.7061595916748047,187587254
05-Jan-2024 01:52:46.784,0.034391745924949646,56842,187587248,28468,-0.03275938332080841,-0.7064595222473145,0.7061582803726196,187587255
05-Jan-2024 01:52:47.784,0.034365713596343994,56842,187587248,28468,-0.03273211419582367,-0.7064639329910278,0.7061562538146973,187587256
05-Jan-2024 01:52:48.784,0.03434016555547714,56842,187587248,28468,-0.03270277380943298,-0.7064682245254517,0.7061547040939331,187587257
05-Jan-2024 01:52:49.784,0.03431577980518341,56842,187587248,28468,-0.03268046677112579,-0.706470251083374,0.7061548233032227,187587258
05-Jan-2024 01:52:50.784,0.034290753304958344,56842,187587248,28468,-0.032651059329509735,-0.7064734697341919,0.7061542272567749,187587259
05-Jan-2024 01:52:51.784,0.034266598522663116,56842,187587248,28468,-0.03262873739004135,-0.706473708152771,0.7061563730239868,187587260
05-Jan-2024 01:52:52.784,0.03424125164747238,56842,187587248,28468,-0.03260602056980133,-0.7064739465713501,0.706157922744751,187587261
05-Jan-2024 01:52:53.784,0.03421255201101303,56842,187587248,28468,-0.03258155286312103,-0.706472635269165,0.7061623334884644,187587262
05-Jan-2024 01:52:54.784,0.03418669104576111,56842,187587248,28468,-0.03255704790353775,-0.7064696550369263,0.7061672210693359,187587263
05-Jan-2024 01:52:55.784,0.03415738046169281,56842,187587248,28468,-0.032530978322029114,-0.7064691781997681,0.7061703205108643,187587264
05-Jan-2024 01:52:56.784,0.03413423150777817,56842,187587248,28468,-0.03250694274902344,-0.7064690589904785,0.7061725854873657,187587265
05-Jan-2024 01:52:57.784,0.034104831516742706,56842,187587248,28468,-0.032476939260959625,-0.706468939781189,0.706175684928894,187587266
05-Jan-2024 01:52:58.784,0.03407850116491318,56842,187587248,28468,-0.03244507312774658,-0.7064718008041382,0.7061755657196045,187587267
05-Jan-2024 01:52:59.784,0.034056246280670166,56842,187587248,28468,-0.03242248296737671,-0.7064787149429321,0.7061707973480225,187587268
05-Jan-2024 01:53:00.784,0.03403116762638092,56842,187587248,28468,-0.03239051252603531,-0.7064797878265381,0.7061723470687866,187587269
05-Jan-2024 01:53:01.784,0.0340086966753006,56842,187587248,28468,-0.032370373606681824,-0.7064838409423828,0.7061704397201538,187587270
05-Jan-2024 01:53:02.784,0.033982232213020325,56842,187587248,28468,-0.03234819322824478,-0.7064884901046753,0.7061679363250732,187587271
05-Jan-2024 01:53:03.784,0.03395981341600418,56842,187587248,28468,-0.03232308477163315,-0.7064895629882812,0.7061691284179688,187587272
05-Jan-2024 01:53:04.784,0.03393421322107315,56842,187587248,28468,-0.03230053186416626,-0.7064886093139648,0.7061725854873657,187587273
05-Jan-2024 01:53:05.784,0.0339060053229332,56842,187587248,28468,-0.032273657619953156,-0.7064863443374634,0.7061774730682373,187587274
05-Jan-2024 01:53:06.784,0.03387943655252457,56842,187587248,28468,-0.03224712610244751,-0.7064870595932007,0.7061787843704224,187587275
05-Jan-2024 01:53:07.784,0.033847078680992126,56842,187587248,28468,-0.03222078084945679,-0.7064870595932007,0.7061816453933716,187587276
05-Jan-2024 01:53:08.784,0.033823199570178986,56842,187587248,28468,-0.032197728753089905,-0.7064844369888306,0.7061865329742432,187587277
05-Jan-2024 01:53:09.784,0.03379654884338379,56842,187587248,28468,-0.03216945379972458,-0.7064845561981201,0.7061890363693237,187587278
05-Jan-2024 01:53:10.784,0.03377140313386917,56842,187587280,28468,-0.032144419848918915,-0.7064864635467529,0.7061895132064819,187587279
05-Jan-2024 01:53:11.784,0.03374604880809784,56842,187587280,28468,-0.032116957008838654,-0.7064911127090454,0.7061872482299805,187587280
05-Jan-2024 01:53:12.784,0.033725447952747345,56842,187587280,28468,-0.032092414796352386,-0.7064942121505737,0.7061861753463745,187587281
05-Jan-2024 01:53:13.784,0.033698901534080505,56842,187587280,28468,-0.03206416219472885,-0.7064968347549438,0.7061862945556641,187587282
05-Jan-2024 01:53:14.784,0.03367304801940918,56842,187587280,28468,-0.03204125910997391,-0.70650315284729,0.7061820030212402,187587283
05-Jan-2024 01:53:15.784,0.03364912420511246,56842,187587280,28468,-0.032011039555072784,-0.7065041065216064,0.7061837911605835,187587284
05-Jan-2024 01:53:16.784,0.03362390398979187,56874,187587280,28468,-0.0319894477725029,-0.7065048217773438,0.7061853408813477,187587285
05-Jan-2024 01:53:17.784,0.033593833446502686,56874,187587280,28468,-0.031961895525455475,-0.7065023183822632,0.7061904668807983,187587286
05-Jan-2024 01:53:18.784,0.033566780388355255,56874,187587280,28468,-0.031935155391693115,-0.7065027952194214,0.7061926126480103,187587287
05-Jan-2024 01:53:19.784,0.0335412323474884,56874,187587280,28468,-0.031909145414829254,-0.7065020799636841,0.7061954736709595,187587288
05-Jan-2024 01:53:20.784,0.033514007925987244,56874,187587280,28468,-0.03188972920179367,-0.7065004110336304,0.7061992883682251,187587289
05-Jan-2024 01:53:21.784,0.0334908664226532,56874,187587280,28468,-0.03186299651861191,-0.7064996957778931,0.7062022686004639,187587290
05-Jan-2024 01:53:22.784,0.0334625244140625,56874,187587280,28468,-0.03183571994304657,-0.7065038681030273,0.7062005996704102,187587291
05-Jan-2024 01:53:23.784,0.03344162553548813,56874,187587280,28468,-0.031813815236091614,-0.7065057754516602,0.7062008380889893,187587292
05-Jan-2024 01:53:24.784,0.03341933339834213,56874,187587280,28468,-0.03178629279136658,-0.7065079212188721,0.7062010765075684,187587293
05-Jan-2024 01:53:25.784,0.03339168429374695,56874,187587280,28468,-0.03176239877939224,-0.7065105438232422,0.7062004804611206,187587294
05-Jan-2024 01:53:26.784,0.03336649388074875,56874,187587280,28468,-0.031735800206661224,-0.706515908241272,0.7061976194381714,187587295
05-Jan-2024 01:53:27.784,0.03333922475576401,56874,187587280,28468,-0.03170620650053024,-0.7065175771713257,0.7061986923217773,187587296
05-Jan-2024 01:53:28.784,0.03331075608730316,56874,187587280,28468,-0.031677767634391785,-0.706515908241272,0.7062031030654907,187587297
05-Jan-2024 01:53:29.784,0.03328597545623779,56874,187587280,28468,-0.031653888523578644,-0.7065167427062988,0.7062044143676758,187587298
05-Jan-2024 01:53:30.784,0.033257752656936646,56874,187587280,28468,-0.031624868512153625,-0.7065191268920898,0.7062046527862549,187587299
05-Jan-2024 01:53:31.784,0.0332319512963295,56874,187587280,28468,-0.031601570546627045,-0.7065171003341675,0.7062090635299683,187587300
05-Jan-2024 01:53:32.784,0.03320606052875519,56874,187587280,28468,-0.031578294932842255,-0.706515908241272,0.7062122821807861,187587301
05-Jan-2024 01:53:33.784,0.03318024426698685,56874,187587280,28468,-0.03155352920293808,-0.7065154314041138,0.7062151432037354,187587302
05-Jan-2024 01:53:34.784,0.03315519541501999,56874,187587280,28468,-0.03152701258659363,-0.7065178155899048,0.7062151432037354,187587303
05-Jan-2024 01:53:35.784,0.033130817115306854,56874,187587280,28468,-0.03150413930416107,-0.706519603729248,0.7062156200408936,187587304
05-Jan-2024 01:53:36.784,0.033103689551353455,56874,187587280,28468,-0.031474769115448,-0.7065211534500122,0.7062166929244995,187587305
05-Jan-2024 01:53:37.784,0.0330791175365448,56874,187587280,28468,-0.03144337236881256,-0.7065261602401733,0.7062140703201294,187587306
05-Jan-2024 01:53:38.784,0.03305099159479141,56874,187587280,28468,-0.03142008185386658,-0.706531286239624,0.7062113285064697,187587307
05-Jan-2024 01:53:39.784,0.033027708530426025,56874,187587280,28468,-0.03139229118824005,-0.7065328359603882,0.7062121629714966,187587308
05-Jan-2024 01:53:40.784,0.03300029784440994,56874,187587280,28468,-0.03136490285396576,-0.706531286239624,0.7062160968780518,187587309
05-Jan-2024 01:53:41.784,0.03297365456819534,56874,187587280,28468,-0.031340211629867554,-0.7065334320068359,0.7062163352966309,187587310
05-Jan-2024 01:53:42.784,0.03295382857322693,56874,187587312,28468,-0.03131954371929169,-0.7065342664718628,0.7062174081802368,187587311
05-Jan-2024 01:53:43.784,0.0329250693321228,56874,187587312,28468,-0.03129551559686661,-0.7065316438674927,0.706222414970398,187587312
05-Jan-2024 01:53:44.784,0.03289582580327988,56874,187587312,28468,-0.03126957267522812,-0.7065304517745972,0.706226110458374,187587313
05-Jan-2024 01:53:45.784,0.03286949545145035,56874,187587312,28468,-0.031238798052072525,-0.7065302133560181,0.7062288522720337,187587314
05-Jan-2024 01:53:46.784,0.03284234553575516,56874,187587312,28468,-0.03121860697865486,-0.7065324783325195,0.7062288522720337,187587315
05-Jan-2024 01:53:47.784,0.03281920403242111,56874,187587312,28468,-0.03119317814707756,-0.7065329551696777,0.7062305212020874,187587316
05-Jan-2024 01:53:48.784,0.03279673308134079,56906,187587312,28468,-0.031167175620794296,-0.7065348625183105,0.7062309980392456,187587317
05-Jan-2024 01:53:49.784,0.03276851028203964,56906,187587312,28468,-0.031140249222517014,-0.7065408229827881,0.7062275409698486,187587318
05-Jan-2024 01:53:50.784,0.03274265676736832,56906,187587312,28468,-0.031115543097257614,-0.706545352935791,0.7062252759933472,187587319
05-Jan-2024 01:53:51.784,0.032719992101192474,56906,187587312,28468,-0.031088657677173615,-0.706544041633606,0.7062288522720337,187587320
05-Jan-2024 01:53:52.784,0.03269421309232712,56906,187587312,28468,-0.031058914959430695,-0.7065471410751343,0.7062283754348755,187587321
05-Jan-2024 01:53:53.784,0.032666146755218506,56906,187587312,28468,-0.031034577637910843,-0.706550121307373,0.70622718334198,187587322
05-Jan-2024 01:53:54.784,0.03264293074607849,56906,187587312,28468,-0.03100697323679924,-0.7065516710281372,0.7062280178070068,187587323
05-Jan-2024 01:53:55.784,0.03261329233646393,56906,187587312,28468,-0.03098047524690628,-0.7065485715866089,0.7062337398529053,187587324
05-Jan-2024 01:53:56.784,0.032585740089416504,56906,187587312,28468,-0.030959904193878174,-0.7065476179122925,0.706236720085144,187587325
05-Jan-2024 01:53:57.784,0.032562583684921265,56906,187587312,28468,-0.03093363717198372,-0.7065485715866089,0.7062381505966187,187587326
05-Jan-2024 01:53:58.784,0.03253702074289322,56906,187587312,28468,-0.030913490802049637,-0.7065471410751343,0.7062416076660156,187587327
05-Jan-2024 01:53:59.784,0.03250958025455475,56906,187587312,28468,-0.03088822215795517,-0.7065463066101074,0.7062448263168335,187587328
05-Jan-2024 01:54:00.784,0.03248617798089981,56906,187587312,28468,-0.030856288969516754,-0.7065476179122925,0.706246018409729,187587329
05-Jan-2024 01:54:01.784,0.032460927963256836,56906,187587312,28468,-0.030835144221782684,-0.7065536975860596,0.7062420845031738,187587330
05-Jan-2024 01:54:02.784,0.032435089349746704,56906,187587312,28468,-0.030803553760051727,-0.7065571546554565,0.7062411308288574,187587331
05-Jan-2024 01:54:03.784,0.03241100162267685,56906,187587312,28468,-0.030773654580116272,-0.706557035446167,0.706243634223938,187587332
05-Jan-2024 01:54:04.784,0.032381102442741394,56906,187587312,28468,-0.0307469479739666,-0.706559419631958,0.7062438726425171,187587333
05-Jan-2024 01:54:05.785,0.03235633671283722,56906,187587312,28468,-0.03072482720017433,-0.706565260887146,0.7062398195266724,187587334
05-Jan-2024 01:54:06.785,0.032335519790649414,56906,187587312,28468,-0.030702751129865646,-0.7065644264221191,0.7062426805496216,187587335
05-Jan-2024 01:54:07.785,0.03230849653482437,56906,187587312,28468,-0.03067842498421669,-0.7065634727478027,0.7062458992004395,187587336
05-Jan-2024 01:54:08.785,0.03228249400854111,56906,187587312,28468,-0.030653774738311768,-0.7065626382827759,0.7062491178512573,187587337
05-Jan-2024 01:54:09.785,0.03225637227296829,56906,187587312,28468,-0.030632250010967255,-0.7065629959106445,0.7062509059906006,187587338
05-Jan-2024 01:54:10.785,0.03223222494125366,56906,187587312,28468,-0.030606821179389954,-0.7065612077713013,0.7062548398971558,187587339
05-Jan-2024 01:54:11.785,0.03220343589782715,56906,187587312,28468,-0.030581142753362656,-0.7065597772598267,0.7062586545944214,187587340
05-Jan-2024 01:54:12.785,0.03217566758394241,56906,187587312,28468,-0.03054939955472946,-0.706560492515564,0.7062606811523438,187587341
05-Jan-2024 01:54:13.785,0.03215052932500839,56906,187587312,28468,-0.030522502958774567,-0.7065662145614624,0.7062573432922363,187587342
05-Jan-2024 01:54:14.785,0.03212101012468338,56906,187587344,28462,-0.03049512952566147,-0.706568717956543,0.7062573432922363,187587343
05-Jan-2024 01:54:15.785,0.03209882229566574,56906,187587344,28462,-0.030469033867120743,-0.7065697908401489,0.7062584161758423,187587344
05-Jan-2024 01:54:16.785,0.03207623213529587,56906,187587344,28462,-0.030442025512456894,-0.7065746784210205,0.7062559127807617,187587345
05-Jan-2024 01:54:17.785,0.032051630318164825,56906,187587344,28462,-0.03041784092783928,-0.7065799236297607,0.7062524557113647,187587346
05-Jan-2024 01:54:18.785,0.032025448977947235,56906,187587344,28462,-0.030394956469535828,-0.7065783739089966,0.7062561511993408,187587347
05-Jan-2024 01:54:19.785,0.032003648579120636,56906,187587344,28462,-0.030370302498340607,-0.7065773010253906,0.7062593698501587,187587348
05-Jan-2024 01:54:20.785,0.03197520971298218,56938,187587344,28462,-0.030346952378749847,-0.7065778970718384,0.706261157989502,187587349
05-Jan-2024 01:54:21.785,0.03194577246904373,56938,187587344,28462,-0.03031422197818756,-0.7065794467926025,0.7062623500823975,187587350
05-Jan-2024 01:54:22.785,0.031915538012981415,56938,187587344,28462,-0.030285470187664032,-0.7065757513046265,0.7062686681747437,187587351
05-Jan-2024 01:54:23.785,0.03188902884721756,56938,187587344,28462,-0.030259419232606888,-0.706573486328125,0.7062734365463257,187587352
05-Jan-2024 01:54:24.785,0.03186362236738205,56938,187587344,28462,-0.03023342415690422,-0.7065773010253906,0.706271767616272,187587353
05-Jan-2024 01:54:25.785,0.03184090554714203,56938,187587344,28462,-0.030211511999368668,-0.7065800428390503,0.706270694732666,187587354
05-Jan-2024 01:54:26.785,0.03181685507297516,56938,187587344,28462,-0.03018709272146225,-0.7065823078155518,0.7062705755233765,187587355
05-Jan-2024 01:54:27.785,0.031792059540748596,56938,187587344,28462,-0.03016424924135208,-0.7065848112106323,0.7062702178955078,187587356
05-Jan-2024 01:54:28.785,0.03176673501729965,56938,187587344,28462,-0.03013632446527481,-0.7065896987915039,0.7062677145004272,187587357
05-Jan-2024 01:54:29.785,0.03174213320016861,56938,187587344,28462,-0.030111245810985565,-0.7065945863723755,0.7062649726867676,187587358
05-Jan-2024 01:54:30.785,0.03171859681606293,56938,187587344,28462,-0.030085913836956024,-0.7065920829772949,0.7062698602676392,187587359
05-Jan-2024 01:54:31.785,0.03168780356645584,56938,187587344,28462,-0.03005465492606163,-0.7065916061401367,0.7062729597091675,187587360
05-Jan-2024 01:54:32.785,0.03166242688894272,56938,187587344,28462,-0.030029572546482086,-0.706594705581665,0.7062720060348511,187587361
05-Jan-2024 01:54:33.785,0.03163549304008484,56938,187587344,28462,-0.030003242194652557,-0.7065939903259277,0.7062751054763794,187587362
05-Jan-2024 01:54:34.785,0.031609468162059784,56938,187587344,28462,-0.029978878796100616,-0.7065874338150024,0.706283688545227,187587363
05-Jan-2024 01:54:35.785,0.03158458322286606,56938,187587344,28462,-0.029951680451631546,-0.7065880298614502,0.7062854766845703,187587364
05-Jan-2024 01:54:36.785,0.031556636095047,56938,187587344,28462,-0.02993129938840866,-0.7065904140472412,0.7062853574752808,187587365
05-Jan-2024 01:54:37.785,0.03153479844331741,56938,187587344,28462,-0.0299118310213089,-0.7065926790237427,0.7062846422195435,187587366
05-Jan-2024 01:54:38.785,0.031508587300777435,56938,187587344,28462,-0.02987855300307274,-0.7065914869308472,0.7062884569168091,187587367
05-Jan-2024 01:54:39.785,0.03148539364337921,56938,187587344,28462,-0.0298558808863163,-0.7065950632095337,0.7062869071960449,187587368
05-Jan-2024 01:54:40.785,0.03146149963140488,56938,187587344,28462,-0.02982526272535324,-0.7066017389297485,0.7062826156616211,187587369
05-Jan-2024 01:54:41.785,0.03143423795700073,56938,187587344,28462,-0.02980206161737442,-0.7066067457199097,0.7062798738479614,187587370
05-Jan-2024 01:54:42.785,0.031409427523612976,56938,187587344,28462,-0.029773667454719543,-0.7066068649291992,0.7062820196151733,187587371
05-Jan-2024 01:54:43.785,0.03138067573308945,56938,187587344,28462,-0.029747650027275085,-0.7066072225570679,0.7062838077545166,187587372
05-Jan-2024 01:54:44.785,0.03135418891906738,56938,187587344,28462,-0.029721815139055252,-0.7066097259521484,0.7062838077545166,187587373
05-Jan-2024 01:54:45.785,0.031328409910202026,56938,187587344,28462,-0.029697172343730927,-0.7066081762313843,0.7062875032424927,187587374
05-Jan-2024 01:54:46.785,0.03130015730857849,56938,187587376,28462,-0.029671546071767807,-0.70660400390625,0.706294059753418,187587375
05-Jan-2024 01:54:47.785,0.03127539902925491,56938,187587376,28462,-0.029645316302776337,-0.7066025733947754,0.7062975168228149,187587376
05-Jan-2024 01:54:48.785,0.031247954815626144,56938,187587376,28462,-0.029616478830575943,-0.7066041231155396,0.7062984704971313,187587377
05-Jan-2024 01:54:49.785,0.031221382319927216,56938,187587376,28462,-0.02959805354475975,-0.7066030502319336,0.7063015699386597,187587378
05-Jan-2024 01:54:50.785,0.031200092285871506,56938,187587376,28462,-0.02956995740532875,-0.7066026926040649,0.7063040733337402,187587379
05-Jan-2024 01:54:51.785,0.031175315380096436,56938,187587376,28462,-0.02954033762216568,-0.7066076993942261,0.7063014507293701,187587380
05-Jan-2024 01:54:52.785,0.031144313514232635,56970,187587376,28462,-0.029516443610191345,-0.7066153287887573,0.7062963247299194,187587381
05-Jan-2024 01:54:53.785,0.031123481690883636,56970,187587376,28462,-0.02949148789048195,-0.7066174745559692,0.7062954902648926,187587382
05-Jan-2024 01:54:54.785,0.03109980747103691,56970,187587376,28462,-0.02946493774652481,-0.7066184282302856,0.7062972784042358,187587383
05-Jan-2024 01:54:55.785,0.031080767512321472,56970,187587376,28462,-0.02943655103445053,-0.7066240310668945,0.7062937021255493,187587384
05-Jan-2024 01:54:56.785,0.031051646918058395,56970,187587376,28462,-0.029421914368867874,-0.7066293954849243,0.7062898874282837,187587385
05-Jan-2024 01:54:57.785,0.03102855756878853,56970,187587376,28462,-0.029398296028375626,-0.7066283226013184,0.7062928676605225,187587386
05-Jan-2024 01:54:58.785,0.031011279672384262,56970,187587376,28462,-0.0293540321290493,-0.7066198587417603,0.7063039541244507,187587387
05-Jan-2024 01:54:59.785,0.030968990176916122,56970,187587376,28462,-0.029340285807847977,-0.7066177129745483,0.7063087224960327,187587388
05-Jan-2024 01:55:00.785,0.03094153106212616,56970,187587376,28462,-0.029319215565919876,-0.7066167593002319,0.706311821937561,187587389
05-Jan-2024 01:55:01.785,0.03092307597398758,56970,187587376,28462,-0.029280930757522583,-0.7066134214401245,0.7063175439834595,187587390
05-Jan-2024 01:55:02.785,0.03089212253689766,56970,187587376,28462,-0.02926601842045784,-0.7066161632537842,0.7063167095184326,187587391
05-Jan-2024 01:55:03.785,0.0308619923889637,56970,187587376,28462,-0.029241081327199936,-0.7066216468811035,0.7063137292861938,187587392
05-Jan-2024 01:55:04.785,0.030852440744638443,56970,187587376,28462,-0.029203251004219055,-0.7066254615783691,0.706311821937561,187587393
05-Jan-2024 01:55:05.785,0.030819468200206757,56970,187587376,28462,-0.029187243431806564,-0.7066316604614258,0.7063077688217163,187587394
05-Jan-2024 01:55:06.785,0.030789785087108612,56970,187587376,28462,-0.02915923297405243,-0.7066358327865601,0.7063056230545044,187587395
05-Jan-2024 01:55:07.785,0.030775509774684906,56970,187587376,28462,-0.029117397964000702,-0.7066396474838257,0.7063043117523193,187587396
05-Jan-2024 01:55:08.785,0.03074280545115471,56970,187587376,28462,-0.02910003811120987,-0.7066420316696167,0.7063040733337402,187587397
05-Jan-2024 01:55:09.785,0.030704785138368607,56970,187587376,28462,-0.029075846076011658,-0.7066397666931152,0.7063090801239014,187587398
05-Jan-2024 01:55:10.785,0.030690129846334457,56970,187587376,28462,-0.029035240411758423,-0.7066371440887451,0.7063140869140625,187587399
05-Jan-2024 01:55:11.785,0.030658170580863953,56970,187587376,28462,-0.029017046093940735,-0.7066351175308228,0.7063182592391968,187587400
05-Jan-2024 01:55:12.785,0.030621301382780075,56970,187587376,28462,-0.029002990573644638,-0.7066320180892944,0.7063232660293579,187587401
05-Jan-2024 01:55:13.785,0.030613329261541367,56970,187587376,28462,-0.028974361717700958,-0.7066282033920288,0.7063289880752563,187587402
05-Jan-2024 01:55:14.785,0.030583519488573074,56970,187587376,28462,-0.028944719582796097,-0.7066274881362915,0.7063320875167847,187587403
05-Jan-2024 01:55:15.785,0.03054925799369812,56970,187587376,28462,-0.02893400937318802,-0.7066322565078735,0.7063292264938354,187587404
05-Jan-2024 01:55:16.785,0.030531786382198334,56970,187587376,28462,-0.02889418601989746,-0.7066375017166138,0.7063263654708862,187587405
05-Jan-2024 01:55:17.785,0.03050893172621727,56970,187587376,28462,-0.02886364981532097,-0.7066386938095093,0.7063274383544922,187587406
05-Jan-2024 01:55:18.785,0.030474022030830383,56970,187587408,28468,-0.028844788670539856,-0.7066446542739868,0.7063237428665161,187587407
05-Jan-2024 01:55:19.785,0.030456464737653732,56970,187587408,28468,-0.028806429356336594,-0.7066510915756226,0.7063194513320923,187587408
05-Jan-2024 01:55:20.785,0.030433014035224915,56970,187587408,28468,-0.028783511370420456,-0.7066556215286255,0.7063169479370117,187587409
05-Jan-2024 01:55:21.785,0.030401304364204407,56970,187587408,28468,-0.028765805065631866,-0.7066531181335449,0.7063214778900146,187587410
05-Jan-2024 01:55:22.785,0.030376438051462173,56970,187587408,28468,-0.02873530238866806,-0.7066508531570435,0.7063262462615967,187587411
05-Jan-2024 01:55:23.785,0.030354637652635574,56970,187587408,28468,-0.028711941093206406,-0.7066513299942017,0.7063275575637817,187587412
05-Jan-2024 01:55:24.785,0.030319008976221085,57002,187587408,28468,-0.028693407773971558,-0.706647515296936,0.7063336372375488,187587413
05-Jan-2024 01:55:25.785,0.030302226543426514,57002,187587408,28468,-0.0286610908806324,-0.7066419124603271,0.7063413858413696,187587414
05-Jan-2024 01:55:26.785,0.03027244657278061,57002,187587408,28468,-0.028634611517190933,-0.7066417932510376,0.7063435316085815,187587415
05-Jan-2024 01:55:27.785,0.030239205807447433,57002,187587408,28468,-0.028615802526474,-0.7066478729248047,0.7063397169113159,187587416
05-Jan-2024 01:55:28.785,0.03022058680653572,57002,187587408,28468,-0.02858336642384529,-0.7066477537155151,0.7063418626785278,187587417
05-Jan-2024 01:55:29.785,0.03019830957055092,57002,187587408,28468,-0.02856048196554184,-0.7066503763198853,0.7063412666320801,187587418
05-Jan-2024 01:55:30.785,0.03016599640250206,57002,187587408,28468,-0.02853582054376602,-0.7066562175750732,0.7063379287719727,187587419
05-Jan-2024 01:55:31.785,0.030146583914756775,57002,187587408,28468,-0.028503648936748505,-0.7066630125045776,0.7063331604003906,187587420
05-Jan-2024 01:55:32.785,0.030122727155685425,57002,187587408,28468,-0.0284777469933033,-0.7066668272018433,0.7063314914703369,187587421
05-Jan-2024 01:55:33.785,0.030094843357801437,57002,187587408,28468,-0.02846425771713257,-0.7066659927368164,0.706334114074707,187587422
05-Jan-2024 01:55:34.785,0.030071109533309937,57002,187587408,28468,-0.02842772752046585,-0.7066659927368164,0.706336498260498,187587423
05-Jan-2024 01:55:35.785,0.030047308653593063,57002,187587408,28468,-0.028408337384462357,-0.7066648006439209,0.7063395977020264,187587424
05-Jan-2024 01:55:36.785,0.030013617128133774,57002,187587408,28468,-0.028386160731315613,-0.7066620588302612,0.7063446044921875,187587425
05-Jan-2024 01:55:37.785,0.029990162700414658,57002,187587408,28468,-0.02835448831319809,-0.7066569328308105,0.7063518762588501,187587426
05-Jan-2024 01:55:38.785,0.029962845146656036,57002,187587408,28468,-0.028330188244581223,-0.7066556215286255,0.7063554525375366,187587427
05-Jan-2024 01:55:39.785,0.02993067353963852,57002,187587408,28468,-0.02831031009554863,-0.7066589593887329,0.7063543796539307,187587428
05-Jan-2024 01:55:40.785,0.029911838471889496,57002,187587408,28468,-0.028276052325963974,-0.706658124923706,0.706357479095459,187587429
05-Jan-2024 01:55:41.785,0.029890038073062897,57002,187587408,28468,-0.028252258896827698,-0.7066603899002075,0.7063568830490112,187587430
05-Jan-2024 01:55:42.785,0.029856424778699875,57002,187587408,28468,-0.02823338285088539,-0.7066679000854492,0.7063512802124023,187587431
05-Jan-2024 01:55:43.785,0.02983631193637848,57002,187587408,28468,-0.028197281062602997,-0.7066748142242432,0.706346869468689,187587432
05-Jan-2024 01:55:44.785,0.02981587126851082,57002,187587408,28468,-0.028174597769975662,-0.7066774368286133,0.7063459157943726,187587433
05-Jan-2024 01:55:45.785,0.02978704124689102,57002,187587408,28468,-0.028156008571386337,-0.7066798210144043,0.7063455581665039,187587434
05-Jan-2024 01:55:46.785,0.029764719307422638,57002,187587408,28468,-0.028124962002038956,-0.7066820859909058,0.7063454389572144,187587435
05-Jan-2024 01:55:47.785,0.029738973826169968,57002,187587408,28468,-0.02809804677963257,-0.7066837549209595,0.7063461542129517,187587436
05-Jan-2024 01:55:48.785,0.02970816195011139,57002,187587408,28468,-0.028079941868782043,-0.7066786289215088,0.7063531875610352,187587437
05-Jan-2024 01:55:49.785,0.029682118445634842,57002,187587408,28468,-0.028050165623426437,-0.7066723108291626,0.7063617706298828,187587438
05-Jan-2024 01:55:50.785,0.029656946659088135,57002,187587440,28468,-0.028020121157169342,-0.706672191619873,0.7063640356063843,187587439
05-Jan-2024 01:55:51.785,0.029623672366142273,57002,187587440,28468,-0.028004132211208344,-0.7066720724105835,0.7063663005828857,187587440
05-Jan-2024 01:55:52.785,0.029604636132717133,57002,187587440,28468,-0.027973264455795288,-0.7066711187362671,0.7063695192337036,187587441
05-Jan-2024 01:55:53.785,0.029579006135463715,57002,187587440,28468,-0.027946002781391144,-0.706672191619873,0.7063701152801514,187587442
05-Jan-2024 01:55:54.785,0.02954830229282379,57002,187587440,28468,-0.02793019637465477,-0.7066788673400879,0.706365704536438,187587443
05-Jan-2024 01:55:55.785,0.029528174549341202,57002,187587440,28468,-0.027897905558347702,-0.7066848278045654,0.7063615322113037,187587444
05-Jan-2024 01:55:56.785,0.02950333058834076,57034,187587440,28468,-0.02786695957183838,-0.7066854238510132,0.706363320350647,187587445
05-Jan-2024 01:55:57.785,0.029474325478076935,57034,187587440,28468,-0.027844712138175964,-0.7066913843154907,0.7063595056533813,187587446
05-Jan-2024 01:55:58.785,0.02945278212428093,57034,187587440,28468,-0.0278148353099823,-0.706695556640625,0.7063572406768799,187587447
05-Jan-2024 01:55:59.785,0.02942929044365883,57034,187587440,28468,-0.02778780460357666,-0.7066982984542847,0.7063567638397217,187587448
05-Jan-2024 01:56:00.785,0.02939404547214508,57034,187587440,28468,-0.02776506170630455,-0.7066949605941772,0.7063623666763306,187587449
05-Jan-2024 01:56:01.785,0.029374025762081146,57034,187587440,28468,-0.027736742049455643,-0.7066885232925415,0.7063705921173096,187587450
05-Jan-2024 01:56:02.785,0.02934529259800911,57034,187587440,28468,-0.027711115777492523,-0.706688642501831,0.7063727378845215,187587451
05-Jan-2024 01:56:03.785,0.02931315451860428,57034,187587440,28468,-0.027691476047039032,-0.7066869735717773,0.7063765525817871,187587452
05-Jan-2024 01:56:04.785,0.02929149568080902,57034,187587440,28468,-0.02766484022140503,-0.7066819667816162,0.706383466720581,187587453
05-Jan-2024 01:56:05.785,0.029267482459545135,57034,187587440,28468,-0.027635779231786728,-0.7066841125488281,0.7063833475112915,187587454
05-Jan-2024 01:56:06.785,0.0292397178709507,57034,187587440,28468,-0.02761874720454216,-0.706689715385437,0.706379771232605,187587455
05-Jan-2024 01:56:07.785,0.02922004833817482,57034,187587440,28468,-0.027592815458774567,-0.7066956758499146,0.7063754796981812,187587456
05-Jan-2024 01:56:08.785,0.029197629541158676,57034,187587440,28468,-0.027562100440263748,-0.7066978216171265,0.7063754796981812,187587457
05-Jan-2024 01:56:09.785,0.029166176915168762,57034,187587440,28468,-0.027536187320947647,-0.7067042589187622,0.7063714265823364,187587458
05-Jan-2024 01:56:10.785,0.0291430726647377,57034,187587440,28468,-0.027507338672876358,-0.7067103385925293,0.7063673734664917,187587459
05-Jan-2024 01:56:11.785,0.029116518795490265,57034,187587440,28468,-0.027474872767925262,-0.7067118883132935,0.7063682079315186,187587460
05-Jan-2024 01:56:12.785,0.029089506715536118,57034,187587440,28468,-0.027455657720565796,-0.7067079544067383,0.7063741683959961,187587461
05-Jan-2024 01:56:13.785,0.02906116470694542,57034,187587440,28468,-0.027426522225141525,-0.7067044973373413,0.706379771232605,187587462
05-Jan-2024 01:56:14.785,0.029038771986961365,57034,187587440,28468,-0.027404766529798508,-0.7067033052444458,0.7063829898834229,187587463
05-Jan-2024 01:56:15.785,0.029005836695432663,57034,187587440,28468,-0.027383022010326385,-0.7067008018493652,0.7063875198364258,187587464
05-Jan-2024 01:56:16.785,0.028983402997255325,57034,187587440,28468,-0.027355510741472244,-0.706696629524231,0.7063935995101929,187587465
05-Jan-2024 01:56:17.785,0.028959617018699646,57034,187587440,28468,-0.027328860014677048,-0.7066978216171265,0.7063945531845093,187587466
05-Jan-2024 01:56:18.785,0.02892696112394333,57034,187587440,28468,-0.027305196970701218,-0.7067010402679443,0.7063933610916138,187587467
05-Jan-2024 01:56:19.785,0.028903353959321976,57034,187587440,28468,-0.02727849781513214,-0.7067049741744995,0.7063913345336914,187587468
05-Jan-2024 01:56:20.785,0.028885066509246826,57034,187587440,28468,-0.02724875509738922,-0.7067073583602905,0.7063909769058228,187587469
05-Jan-2024 01:56:21.785,0.028850581496953964,57034,187587440,28468,-0.027224771678447723,-0.7067155838012695,0.7063851356506348,187587470
05-Jan-2024 01:56:22.785,0.028830189257860184,57034,187587472,28462,-0.027196504175662994,-0.7067209482192993,0.7063817977905273,187587471
05-Jan-2024 01:56:23.785,0.028808284550905228,57034,187587472,28462,-0.02716676890850067,-0.7067216634750366,0.7063828706741333,187587472
05-Jan-2024 01:56:24.785,0.028779882937669754,57034,187587472,28462,-0.027145229279994965,-0.7067201137542725,0.7063866853713989,187587473
05-Jan-2024 01:56:25.785,0.028756525367498398,57034,187587472,28462,-0.027121979743242264,-0.7067197561264038,0.7063889503479004,187587474
05-Jan-2024 01:56:26.785,0.028732508420944214,57034,187587472,28462,-0.02709677442908287,-0.7067183256149292,0.7063924074172974,187587475
05-Jan-2024 01:56:27.785,0.028699900954961777,57034,187587472,28462,-0.027073074132204056,-0.7067140340805054,0.706398606300354,187587476
05-Jan-2024 01:56:28.785,0.028677813708782196,57066,187587472,28462,-0.027046743780374527,-0.7067122459411621,0.7064021825790405,187587477
05-Jan-2024 01:56:29.785,0.02865232527256012,57066,187587472,28462,-0.027021482586860657,-0.706710696220398,0.7064059972763062,187587478
05-Jan-2024 01:56:30.785,0.02862117439508438,57066,187587472,28462,-0.027000583708286285,-0.70671546459198,0.7064032554626465,187587479
05-Jan-2024 01:56:31.785,0.028598327189683914,57066,187587472,28462,-0.026972733438014984,-0.7067148685455322,0.706405520439148,187587480
05-Jan-2024 01:56:32.785,0.028574112802743912,57066,187587472,28462,-0.026937417685985565,-0.7067147493362427,0.7064082622528076,187587481
05-Jan-2024 01:56:33.785,0.028545714914798737,57066,187587472,28462,-0.02691429853439331,-0.7067220211029053,0.7064030170440674,187587482
05-Jan-2024 01:56:34.785,0.028520207852125168,57066,187587472,28462,-0.02688244730234146,-0.7067309617996216,0.706396222114563,187587483
05-Jan-2024 01:56:35.785,0.02850021794438362,57066,187587472,28462,-0.026854712516069412,-0.7067327499389648,0.7063961029052734,187587484
05-Jan-2024 01:56:36.785,0.028467722237110138,57066,187587472,28462,-0.026831574738025665,-0.7067337036132812,0.7063977718353271,187587485
05-Jan-2024 01:56:37.785,0.028448525816202164,57066,187587472,28462,-0.02680857479572296,-0.7067348957061768,0.7063982486724854,187587486
05-Jan-2024 01:56:38.785,0.028423339128494263,57066,187587472,28462,-0.026781674474477768,-0.7067337036132812,0.7064011096954346,187587487
05-Jan-2024 01:56:39.785,0.02839352935552597,57066,187587472,28462,-0.026763610541820526,-0.7067277431488037,0.706409215927124,187587488
05-Jan-2024 01:56:40.785,0.028369411826133728,57066,187587472,28462,-0.026737254112958908,-0.7067254781723022,0.7064135074615479,187587489
05-Jan-2024 01:56:41.785,0.028344161808490753,57066,187587472,28462,-0.02671079710125923,-0.7067252397537231,0.7064157724380493,187587490
05-Jan-2024 01:56:42.785,0.028313204646110535,57066,187587472,28462,-0.026691582053899765,-0.7067245244979858,0.7064183950424194,187587491
05-Jan-2024 01:56:43.785,0.02829093113541603,57066,187587472,28462,-0.026658423244953156,-0.7067235708236694,0.7064212560653687,187587492
05-Jan-2024 01:56:44.785,0.028268158435821533,57066,187587472,28462,-0.02663138508796692,-0.7067277431488037,0.7064189910888672,187587493
05-Jan-2024 01:56:45.785,0.02823653072118759,57066,187587472,28462,-0.026605956256389618,-0.70673668384552,0.7064123153686523,187587494
05-Jan-2024 01:56:46.785,0.02821497619152069,57066,187587472,28462,-0.02657686173915863,-0.7067415714263916,0.7064094543457031,187587495
05-Jan-2024 01:56:47.785,0.028191544115543365,57066,187587472,28462,-0.026547901332378387,-0.7067438364028931,0.706409215927124,187587496
05-Jan-2024 01:56:48.785,0.028163444250822067,57066,187587472,28462,-0.026525545865297318,-0.7067468166351318,0.7064081430435181,187587497
05-Jan-2024 01:56:49.785,0.028138764202594757,57066,187587472,28462,-0.026503276079893112,-0.7067500352859497,0.706406831741333,187587498
05-Jan-2024 01:56:50.785,0.028118252754211426,57066,187587472,28462,-0.026472508907318115,-0.7067477703094482,0.7064110040664673,187587499
05-Jan-2024 01:56:51.785,0.028085552155971527,57066,187587472,28462,-0.026454560458660126,-0.7067443132400513,0.7064163684844971,187587500
05-Jan-2024 01:56:52.785,0.028053905814886093,57066,187587472,28462,-0.026428233832120895,-0.7067413330078125,0.7064217329025269,187587501
05-Jan-2024 01:56:53.785,0.02803521230816841,57066,187587472,28462,-0.02639799192547798,-0.7067383527755737,0.7064265012741089,187587502
05-Jan-2024 01:56:54.785,0.028005525469779968,57066,187587504,28468,-0.026381883770227432,-0.7067384719848633,0.7064284086227417,187587503
05-Jan-2024 01:56:55.785,0.027981098741292953,57066,187587504,28468,-0.026353605091571808,-0.7067360877990723,0.7064329385757446,187587504
05-Jan-2024 01:56:56.785,0.027956552803516388,57066,187587504,28468,-0.02631935477256775,-0.7067388296127319,0.7064322233200073,187587505
05-Jan-2024 01:56:57.785,0.02792784571647644,57066,187587504,28468,-0.026299133896827698,-0.7067451477050781,0.7064279317855835,187587506
05-Jan-2024 01:56:58.785,0.0279013030230999,57066,187587504,28468,-0.026270069181919098,-0.7067503929138184,0.7064244747161865,187587507
05-Jan-2024 01:56:59.785,0.027882006019353867,57066,187587504,28468,-0.02624000981450081,-0.7067548036575317,0.706421971321106,187587508
05-Jan-2024 01:57:00.785,0.027851291000843048,57098,187587504,28468,-0.026217520236968994,-0.7067592144012451,0.7064194679260254,187587509
05-Jan-2024 01:57:01.785,0.027828417718410492,57098,187587504,28468,-0.02619117498397827,-0.7067650556564331,0.7064155340194702,187587510
05-Jan-2024 01:57:02.785,0.02780602127313614,57098,187587504,28468,-0.026163093745708466,-0.7067621946334839,0.7064205408096313,187587511
05-Jan-2024 01:57:03.785,0.027775943279266357,57098,187587504,28468,-0.02613842859864235,-0.7067594528198242,0.7064255475997925,187587512
05-Jan-2024 01:57:04.785,0.02774685248732567,57098,187587504,28468,-0.026116851717233658,-0.7067564725875854,0.7064303159713745,187587513
05-Jan-2024 01:57:05.785,0.0277257077395916,57098,187587504,28468,-0.02608991414308548,-0.7067557573318481,0.7064329385757446,187587514
05-Jan-2024 01:57:06.785,0.027697771787643433,57098,187587504,28468,-0.02606714889407158,-0.7067534923553467,0.7064371109008789,187587515
05-Jan-2024 01:57:07.785,0.02767002582550049,57098,187587504,28468,-0.026043642312288284,-0.7067513465881348,0.7064414024353027,187587516
05-Jan-2024 01:57:08.785,0.02764783799648285,57098,187587504,28468,-0.026011928915977478,-0.7067530155181885,0.7064416408538818,187587517
05-Jan-2024 01:57:09.785,0.027622774243354797,57098,187587504,28468,-0.025988467037677765,-0.706758975982666,0.7064374685287476,187587518
05-Jan-2024 01:57:10.785,0.027595262974500656,57098,187587504,28468,-0.025962378829717636,-0.7067620754241943,0.7064361572265625,187587519
05-Jan-2024 01:57:11.785,0.02757157012820244,57098,187587504,28468,-0.02592920884490013,-0.7067654132843018,0.7064352035522461,187587520
05-Jan-2024 01:57:12.785,0.0275430828332901,57098,187587504,28468,-0.02590601146221161,-0.7067711353302002,0.7064312696456909,187587521
05-Jan-2024 01:57:13.785,0.02751455083489418,57098,187587504,28468,-0.02587881311774254,-0.7067743539810181,0.706430196762085,187587522
05-Jan-2024 01:57:14.785,0.027497783303260803,57098,187587504,28468,-0.025850623846054077,-0.7067738771438599,0.7064323425292969,187587523
05-Jan-2024 01:57:15.785,0.027471229434013367,57098,187587504,28468,-0.02583138272166252,-0.7067732810974121,0.7064348459243774,187587524
05-Jan-2024 01:57:16.785,0.027444861829280853,57098,187587504,28468,-0.02581166848540306,-0.7067724466323853,0.7064372301101685,187587525
05-Jan-2024 01:57:17.785,0.027427371591329575,57098,187587504,28468,-0.02578987181186676,-0.7067660093307495,0.7064453363418579,187587526
05-Jan-2024 01:57:18.785,0.027390431612730026,57098,187587504,28468,-0.025759894400835037,-0.7067649364471436,0.7064489126205444,187587527
05-Jan-2024 01:57:19.785,0.02736576646566391,57098,187587504,28468,-0.025734610855579376,-0.7067614793777466,0.7064543962478638,187587528
05-Jan-2024 01:57:20.785,0.027338769286870956,57098,187587504,28468,-0.025707069784402847,-0.7067641019821167,0.7064535617828369,187587529
05-Jan-2024 01:57:21.785,0.027310136705636978,57098,187587504,28468,-0.025677748024463654,-0.7067673206329346,0.7064528465270996,187587530
05-Jan-2024 01:57:22.785,0.0272832028567791,57098,187587504,28468,-0.025649547576904297,-0.7067705392837524,0.7064512968063354,187587531
05-Jan-2024 01:57:23.785,0.027259234338998795,57098,187587504,28468,-0.025618433952331543,-0.7067749500274658,0.706449031829834,187587532
05-Jan-2024 01:57:24.785,0.02723156288266182,57098,187587504,28468,-0.025594647973775864,-0.7067818641662598,0.7064441442489624,187587533
05-Jan-2024 01:57:25.785,0.02720954641699791,57098,187587504,28468,-0.025573883205652237,-0.7067861557006836,0.7064415216445923,187587534
05-Jan-2024 01:57:26.785,0.027188371866941452,57098,187587536,28468,-0.0255439355969429,-0.7067855596542358,0.7064439058303833,187587535
05-Jan-2024 01:57:27.785,0.02716251090168953,57098,187587536,28468,-0.02552426978945732,-0.7067863941192627,0.7064448595046997,187587536
05-Jan-2024 01:57:28.785,0.02713610976934433,57098,187587536,28468,-0.025503210723400116,-0.706784725189209,0.7064480781555176,187587537
05-Jan-2024 01:57:29.785,0.027110867202281952,57098,187587536,28468,-0.025472644716501236,-0.7067819833755493,0.7064528465270996,187587538
05-Jan-2024 01:57:30.785,0.027078472077846527,57098,187587536,28468,-0.02544359862804413,-0.7067785263061523,0.7064586877822876,187587539
05-Jan-2024 01:57:31.785,0.02705087885260582,57098,187587536,28468,-0.025424141436815262,-0.7067742347717285,0.7064645290374756,187587540
05-Jan-2024 01:57:32.785,0.02702917903661728,57130,187587536,28468,-0.02539236471056938,-0.7067763805389404,0.7064642906188965,187587541
05-Jan-2024 01:57:33.785,0.02699979767203331,57130,187587536,28468,-0.02537243813276291,-0.7067775726318359,0.7064653635025024,187587542
05-Jan-2024 01:57:34.785,0.026976406574249268,57130,187587536,28468,-0.025348138064146042,-0.7067798376083374,0.7064650058746338,187587543
05-Jan-2024 01:57:35.785,0.026956681162118912,57130,187587536,28468,-0.025316279381513596,-0.7067853212356567,0.7064609527587891,187587544
05-Jan-2024 01:57:36.785,0.026929546147584915,57130,187587536,28468,-0.02529081702232361,-0.7067917585372925,0.7064567804336548,187587545
05-Jan-2024 01:57:37.785,0.02690090239048004,57130,187587536,28468,-0.025266073644161224,-0.7067960500717163,0.7064541578292847,187587546
05-Jan-2024 01:57:38.785,0.026881545782089233,57130,187587536,28468,-0.02523433044552803,-0.7067950963973999,0.7064568996429443,187587547
05-Jan-2024 01:57:39.785,0.026854898780584335,57130,187587536,28468,-0.025212913751602173,-0.7067975997924805,0.7064563035964966,187587548
05-Jan-2024 01:57:40.785,0.026822689920663834,57130,187587536,28468,-0.025188568979501724,-0.7067975997924805,0.7064584493637085,187587549
05-Jan-2024 01:57:41.785,0.02679968997836113,57130,187587536,28468,-0.025158654898405075,-0.7067937850952148,0.7064641714096069,187587550
05-Jan-2024 01:57:42.785,0.026774846017360687,57130,187587536,28468,-0.02513410896062851,-0.7067883014678955,0.7064714431762695,187587551
05-Jan-2024 01:57:43.785,0.02674027532339096,57130,187587536,28468,-0.02511458843946457,-0.7067856788635254,0.706476092338562,187587552
05-Jan-2024 01:57:44.785,0.026716794818639755,57130,187587536,28468,-0.025090131908655167,-0.7067861557006836,0.7064775228500366,187587553
05-Jan-2024 01:57:45.785,0.02669307217001915,57130,187587536,28468,-0.02506370097398758,-0.7067856788635254,0.7064797878265381,187587554
05-Jan-2024 01:57:46.785,0.026659175753593445,57130,187587536,28468,-0.025039449334144592,-0.7067867517471313,0.706480860710144,187587555
05-Jan-2024 01:57:47.785,0.026640061289072037,57130,187587536,28468,-0.025008298456668854,-0.7067930698394775,0.7064763307571411,187587556
05-Jan-2024 01:57:48.785,0.026613418012857437,57130,187587536,28468,-0.024980563670396805,-0.7068017721176147,0.7064697742462158,187587557
05-Jan-2024 01:57:49.785,0.02658556029200554,57130,187587536,28468,-0.0249573215842247,-0.7068067789077759,0.7064664363861084,187587558
05-Jan-2024 01:57:50.785,0.02656363695859909,57130,187587536,28468,-0.024925846606492996,-0.7068060636520386,0.7064692974090576,187587559
05-Jan-2024 01:57:51.785,0.026538826525211334,57130,187587536,28468,-0.024897202849388123,-0.7068099975585938,0.7064671516418457,187587560
05-Jan-2024 01:57:52.785,0.026510018855333328,57130,187587536,28468,-0.024878740310668945,-0.706809401512146,0.7064695358276367,187587561
05-Jan-2024 01:57:53.785,0.02648771181702614,57130,187587536,28468,-0.024850528687238693,-0.7068058252334595,0.7064749002456665,187587562
05-Jan-2024 01:57:54.785,0.02646469697356224,57130,187587536,28468,-0.024829216301441193,-0.7068018913269043,0.7064803838729858,187587563
05-Jan-2024 01:57:55.785,0.026435166597366333,57130,187587536,28468,-0.024806339293718338,-0.7068003416061401,0.7064840793609619,187587564
05-Jan-2024 01:57:56.785,0.026411324739456177,57130,187587536,28468,-0.024779964238405228,-0.7067981958389282,0.7064880132675171,187587565
05-Jan-2024 01:57:57.785,0.026383981108665466,57130,187587536,28468,-0.024749405682086945,-0.7067971229553223,0.706491231918335,187587566
05-Jan-2024 01:57:58.785,0.026356134563684464,57130,187587568,28462,-0.024731099605560303,-0.7067990303039551,0.7064909934997559,187587567
05-Jan-2024 01:57:59.785,0.02633068710565567,57130,187587568,28462,-0.024700477719306946,-0.7068041563034058,0.7064880132675171,187587568
05-Jan-2024 01:58:00.785,0.02630414441227913,57130,187587568,28462,-0.024676229804754257,-0.7068101167678833,0.7064834833145142,187587569
05-Jan-2024 01:58:01.785,0.026275213807821274,57130,187587568,28462,-0.024647921323776245,-0.706815242767334,0.7064803838729858,187587570
05-Jan-2024 01:58:02.785,0.0262567400932312,57130,187587568,28462,-0.02461972087621689,-0.7068177461624146,0.7064797878265381,187587571
05-Jan-2024 01:58:03.785,0.026229582726955414,57130,187587568,28462,-0.024593230336904526,-0.7068207263946533,0.7064785957336426,187587572
05-Jan-2024 01:58:04.785,0.026205427944660187,57162,187587568,28462,-0.024570442736148834,-0.7068233489990234,0.7064777612686157,187587573
05-Jan-2024 01:58:05.785,0.026183880865573883,57162,187587568,28462,-0.024545952677726746,-0.7068182229995728,0.7064845561981201,187587574
05-Jan-2024 01:58:06.785,0.026154354214668274,57162,187587568,28462,-0.02451617270708084,-0.7068159580230713,0.7064889669418335,187587575
05-Jan-2024 01:58:07.785,0.026125367730855942,57162,187587568,28462,-0.024492982774972916,-0.7068156003952026,0.7064911127090454,187587576
05-Jan-2024 01:58:08.785,0.026097502559423447,57162,187587568,28462,-0.024462327361106873,-0.7068130970001221,0.7064957618713379,187587577
05-Jan-2024 01:58:09.785,0.026074349880218506,57162,187587568,28462,-0.024444084614515305,-0.7068089246749878,0.7065011262893677,187587578
05-Jan-2024 01:58:10.785,0.026044949889183044,57162,187587568,28462,-0.024419818073511124,-0.7068115472793579,0.7065005302429199,187587579
05-Jan-2024 01:58:11.785,0.02602503076195717,57162,187587568,28462,-0.02439367026090622,-0.7068153619766235,0.7064982652664185,187587580
05-Jan-2024 01:58:12.785,0.025996200740337372,57162,187587568,28462,-0.024365920573472977,-0.7068203687667847,0.7064955234527588,187587581
05-Jan-2024 01:58:13.785,0.025971058756113052,57162,187587568,28462,-0.024340756237506866,-0.7068256139755249,0.7064921855926514,187587582
05-Jan-2024 01:58:14.785,0.025950103998184204,57162,187587568,28462,-0.02431049942970276,-0.7068287134170532,0.7064906358718872,187587583
05-Jan-2024 01:58:15.785,0.025925084948539734,57162,187587568,28462,-0.024283040314912796,-0.7068332433700562,0.7064881324768066,187587584
05-Jan-2024 01:58:16.785,0.02589353173971176,57162,187587568,28462,-0.024255596101284027,-0.7068370580673218,0.7064863443374634,187587585
05-Jan-2024 01:58:17.785,0.02587246149778366,57162,187587568,28462,-0.024227440357208252,-0.7068321704864502,0.7064931392669678,187587586
05-Jan-2024 01:58:18.785,0.025842830538749695,57162,187587568,28462,-0.02420605719089508,-0.7068295478820801,0.7064977884292603,187587587
05-Jan-2024 01:58:19.785,0.02581608295440674,57162,187587568,28462,-0.02418823167681694,-0.7068305015563965,0.7064981460571289,187587588
05-Jan-2024 01:58:20.785,0.025795307010412216,57162,187587568,28462,-0.024156570434570312,-0.7068288326263428,0.7065017223358154,187587589
05-Jan-2024 01:58:21.785,0.025768235325813293,57162,187587568,28462,-0.024134766310453415,-0.7068239450454712,0.7065085172653198,187587590
05-Jan-2024 01:58:22.785,0.025738276541233063,57162,187587568,28462,-0.024114888161420822,-0.7068231105804443,0.7065106630325317,187587591
05-Jan-2024 01:58:23.785,0.025715503841638565,57162,187587568,28462,-0.024084333330392838,-0.7068260908126831,0.7065097093582153,187587592
05-Jan-2024 01:58:24.785,0.025687281042337418,57162,187587568,28462,-0.024052277207374573,-0.7068276405334473,0.7065101861953735,187587593
05-Jan-2024 01:58:25.785,0.025661595165729523,57162,187587568,28462,-0.024030879139900208,-0.7068331241607666,0.706506609916687,187587594
05-Jan-2024 01:58:26.785,0.02563835307955742,57162,187587568,28462,-0.02399570494890213,-0.7068387269973755,0.7065030336380005,187587595
05-Jan-2024 01:58:27.785,0.025611836463212967,57162,187587568,28462,-0.02397073432803154,-0.7068452835083008,0.706498384475708,187587596
05-Jan-2024 01:58:28.785,0.025587357580661774,57162,187587568,28462,-0.023952174931764603,-0.7068474292755127,0.706497311592102,187587597
05-Jan-2024 01:58:29.785,0.025565747171640396,57162,187587568,28462,-0.02392289787530899,-0.7068467140197754,0.7064996957778931,187587598
05-Jan-2024 01:58:30.785,0.02554192766547203,57162,187587600,28462,-0.02389991283416748,-0.7068455219268799,0.7065029144287109,187587599
05-Jan-2024 01:58:31.785,0.025509975850582123,57162,187587600,28462,-0.02387889474630356,-0.7068455219268799,0.7065045833587646,187587600
05-Jan-2024 01:58:32.785,0.025484979152679443,57162,187587600,28462,-0.023849565535783768,-0.7068406343460083,0.7065114974975586,187587601
05-Jan-2024 01:58:33.785,0.025460079312324524,57162,187587600,28462,-0.02382311224937439,-0.7068363428115845,0.7065174579620361,187587602
05-Jan-2024 01:58:34.785,0.02542731538414955,57162,187587600,28462,-0.023798376321792603,-0.7068367004394531,0.7065190076828003,187587603
05-Jan-2024 01:58:35.785,0.02540666237473488,57162,187587600,28462,-0.0237719789147377,-0.7068371772766113,0.7065201997756958,187587604
05-Jan-2024 01:58:36.785,0.025377895683050156,57194,187587600,28462,-0.0237417109310627,-0.7068386077880859,0.7065210342407227,187587605
05-Jan-2024 01:58:37.785,0.02535099908709526,57194,187587600,28462,-0.02371998131275177,-0.706842303276062,0.7065187692642212,187587606
05-Jan-2024 01:58:38.785,0.02532775327563286,57194,187587600,28462,-0.023692794144153595,-0.7068489789962769,0.7065142393112183,187587607
05-Jan-2024 01:58:39.785,0.02530626580119133,57194,187587600,28462,-0.023666758090257645,-0.706855297088623,0.7065094709396362,187587608
05-Jan-2024 01:58:40.785,0.02528277039527893,57194,187587600,28462,-0.02364734187722206,-0.7068567276000977,0.7065094709396362,187587609
05-Jan-2024 01:58:41.785,0.02526044100522995,57194,187587600,28462,-0.023620344698429108,-0.7068583965301514,0.7065094709396362,187587610
05-Jan-2024 01:58:42.785,0.025232262909412384,57194,187587600,28462,-0.023594602942466736,-0.7068593502044678,0.7065105438232422,187587611
05-Jan-2024 01:58:43.785,0.025202885270118713,57194,187587600,28462,-0.023565534502267838,-0.7068567276000977,0.7065149545669556,187587612
05-Jan-2024 01:58:44.785,0.025176316499710083,57194,187587600,28462,-0.02353927493095398,-0.7068525552749634,0.7065211534500122,187587613
05-Jan-2024 01:58:45.785,0.02514764666557312,57194,187587600,28462,-0.02351493015885353,-0.7068486213684082,0.7065267562866211,187587614
05-Jan-2024 01:58:46.785,0.02511855959892273,57194,187587600,28462,-0.023488178849220276,-0.7068499326705933,0.7065273523330688,187587615
05-Jan-2024 01:58:47.785,0.025091860443353653,57194,187587600,28462,-0.023455273360013962,-0.7068506479263306,0.7065286636352539,187587616
05-Jan-2024 01:58:48.785,0.025065507739782333,57194,187587600,28462,-0.023431498557329178,-0.7068513631820679,0.7065298557281494,187587617
05-Jan-2024 01:58:49.785,0.02504212036728859,57194,187587600,28462,-0.02341536059975624,-0.7068544626235962,0.7065279483795166,187587618
05-Jan-2024 01:58:50.785,0.025017287582159042,57194,187587600,28462,-0.02338215708732605,-0.7068591117858887,0.7065253257751465,187587619
05-Jan-2024 01:58:51.785,0.024997934699058533,57194,187587600,28462,-0.02336135134100914,-0.7068649530410767,0.7065209150314331,187587620
05-Jan-2024 01:58:52.785,0.02496897429227829,57194,187587600,28462,-0.02333739772439003,-0.7068670988082886,0.706520676612854,187587621
05-Jan-2024 01:58:53.785,0.024945583194494247,57194,187587600,28462,-0.023304801434278488,-0.7068681716918945,0.7065213918685913,187587622
05-Jan-2024 01:58:54.785,0.02491762489080429,57194,187587600,28462,-0.02328110858798027,-0.7068712711334229,0.7065201997756958,187587623
05-Jan-2024 01:58:55.785,0.024890270084142685,57194,187587600,28462,-0.023254308849573135,-0.7068731784820557,0.7065201997756958,187587624
05-Jan-2024 01:58:56.785,0.02486759051680565,57194,187587600,28462,-0.023226037621498108,-0.7068665027618408,0.7065281867980957,187587625
05-Jan-2024 01:58:57.785,0.02483893558382988,57194,187587600,28462,-0.02320270985364914,-0.7068641185760498,0.70653235912323,187587626
05-Jan-2024 01:58:58.785,0.024811886250972748,57194,187587600,28462,-0.02318243309855461,-0.7068630456924438,0.7065349817276001,187587627
05-Jan-2024 01:58:59.785,0.02478819340467453,57194,187587600,28462,-0.0231550894677639,-0.7068595886230469,0.7065403461456299,187587628
05-Jan-2024 01:59:00.785,0.02476087585091591,57194,187587600,28462,-0.023130323737859726,-0.7068595886230469,0.7065422534942627,187587629
05-Jan-2024 01:59:01.785,0.024730462580919266,57194,187587600,28462,-0.023104887455701828,-0.7068629264831543,0.7065408229827881,187587630
05-Jan-2024 01:59:02.785,0.024709533900022507,57194,187587632,28462,-0.023075703531503677,-0.7068667411804199,0.7065385580062866,187587631
05-Jan-2024 01:59:03.785,0.024686723947525024,57194,187587632,28462,-0.023048877716064453,-0.7068723440170288,0.706534743309021,187587632
05-Jan-2024 01:59:04.785,0.024658050388097763,57194,187587632,28462,-0.02302662655711174,-0.7068744897842407,0.7065341472625732,187587633
05-Jan-2024 01:59:05.785,0.02463490143418312,57194,187587632,28462,-0.02299492061138153,-0.7068808078765869,0.706529974937439,187587634
05-Jan-2024 01:59:06.785,0.02461397275328636,57194,187587632,28462,-0.02297244966030121,-0.706885576248169,0.7065267562866211,187587635
05-Jan-2024 01:59:07.785,0.024581965059041977,57194,187587632,28462,-0.02294343337416649,-0.7068841457366943,0.7065302133560181,187587636
05-Jan-2024 01:59:08.785,0.024555698037147522,57226,187587632,28462,-0.022916976362466812,-0.7068803310394287,0.7065354585647583,187587637
05-Jan-2024 01:59:09.785,0.024532724171876907,57226,187587632,28462,-0.022893279790878296,-0.7068784236907959,0.7065389156341553,187587638
05-Jan-2024 01:59:10.785,0.02450328692793846,57226,187587632,28462,-0.022869035601615906,-0.706876277923584,0.70654296875,187587639
05-Jan-2024 01:59:11.785,0.024476762861013412,57226,187587632,28462,-0.022842884063720703,-0.706872820854187,0.7065482139587402,187587640
05-Jan-2024 01:59:12.785,0.024452149868011475,57226,187587632,28462,-0.022816188633441925,-0.7068709135055542,0.7065516710281372,187587641
05-Jan-2024 01:59:13.785,0.024425070732831955,57226,187587632,28462,-0.0227944515645504,-0.7068721055984497,0.706552267074585,187587642
05-Jan-2024 01:59:14.785,0.024400867521762848,57226,187587632,28462,-0.02276747301220894,-0.7068754434585571,0.7065504789352417,187587643
05-Jan-2024 01:59:15.785,0.024377938359975815,57226,187587632,28462,-0.022741947323083878,-0.7068800926208496,0.706547737121582,187587644
05-Jan-2024 01:59:16.785,0.024347733706235886,57226,187587632,28462,-0.022719085216522217,-0.7068860530853271,0.7065434455871582,187587645
05-Jan-2024 01:59:17.785,0.024327222257852554,57226,187587632,28462,-0.022688310593366623,-0.7068908214569092,0.7065403461456299,187587646
05-Jan-2024 01:59:18.785,0.024301674216985703,57226,187587632,28462,-0.022658217698335648,-0.7068953514099121,0.7065378427505493,187587647
05-Jan-2024 01:59:19.785,0.024272244423627853,57226,187587632,28462,-0.022633936256170273,-0.7068959474563599,0.7065391540527344,187587648
05-Jan-2024 01:59:20.785,0.02424885705113411,57226,187587632,28462,-0.022609520703554153,-0.7068929672241211,0.7065435647964478,187587649
05-Jan-2024 01:59:21.785,0.02422240376472473,57226,187587632,28462,-0.022584807127714157,-0.7068904638290405,0.7065476179122925,187587650
05-Jan-2024 01:59:22.785,0.024195030331611633,57226,187587632,28462,-0.022558927536010742,-0.7068885564804077,0.7065513134002686,187587651
05-Jan-2024 01:59:23.785,0.024169284850358963,57226,187587632,28462,-0.02253585308790207,-0.7068847417831421,0.7065567970275879,187587652
05-Jan-2024 01:59:24.785,0.024143490940332413,57226,187587632,28462,-0.02251274511218071,-0.7068815231323242,0.7065615653991699,187587653
05-Jan-2024 01:59:25.785,0.024116188287734985,57226,187587632,28462,-0.022486601024866104,-0.7068841457366943,0.7065607309341431,187587654
05-Jan-2024 01:59:26.785,0.02409163862466812,57226,187587632,28462,-0.022461961954832077,-0.7068883180618286,0.7065582275390625,187587655
05-Jan-2024 01:59:27.785,0.024068545550107956,57226,187587632,28462,-0.022434767335653305,-0.7068907022476196,0.7065577507019043,187587656
05-Jan-2024 01:59:28.785,0.024040907621383667,57226,187587632,28462,-0.022407282143831253,-0.7068945169448853,0.7065553665161133,187587657
05-Jan-2024 01:59:29.785,0.02401714026927948,57226,187587632,28462,-0.022380273789167404,-0.7069004774093628,0.7065509557723999,187587658
05-Jan-2024 01:59:30.785,0.023989323526620865,57226,187587632,28462,-0.022349517792463303,-0.7069015502929688,0.7065520286560059,187587659
05-Jan-2024 01:59:31.785,0.023964639753103256,57226,187587632,28462,-0.02232503518462181,-0.7069027423858643,0.7065523862838745,187587660
05-Jan-2024 01:59:32.785,0.023937150835990906,57226,187587632,28462,-0.022302549332380295,-0.7069026231765747,0.7065540552139282,187587661
05-Jan-2024 01:59:33.785,0.023913659155368805,57226,187587632,28462,-0.022272534668445587,-0.706902027130127,0.7065564393997192,187587662
05-Jan-2024 01:59:34.785,0.023887932300567627,57226,187587664,28468,-0.022251654416322708,-0.7069010734558105,0.7065588235855103,187587663
05-Jan-2024 01:59:35.785,0.02386573702096939,57226,187587664,28468,-0.022230517119169235,-0.70689857006073,0.706562876701355,187587664
05-Jan-2024 01:59:36.785,0.02383667230606079,57226,187587664,28468,-0.022204484790563583,-0.7068949937820435,0.7065683603286743,187587665
05-Jan-2024 01:59:37.785,0.02380962297320366,57226,187587664,28468,-0.02217913046479225,-0.7068960666656494,0.7065688371658325,187587666
05-Jan-2024 01:59:38.785,0.023780155926942825,57226,187587664,28468,-0.02215028926730156,-0.7068953514099121,0.7065715789794922,187587667
05-Jan-2024 01:59:39.785,0.023757241666316986,57226,187587664,28468,-0.022126320749521255,-0.7068965435028076,0.7065719366073608,187587668
05-Jan-2024 01:59:40.785,0.023727644234895706,57258,187587664,28468,-0.022097859531641006,-0.7069007158279419,0.7065695524215698,187587669
05-Jan-2024 01:59:41.785,0.0237017422914505,57258,187587664,28468,-0.022067423909902573,-0.7069052457809448,0.7065669298171997,187587670
05-Jan-2024 01:59:42.785,0.02368006482720375,57258,187587664,28468,-0.022042889147996902,-0.7069098949432373,0.7065637111663818,187587671
05-Jan-2024 01:59:43.785,0.023655466735363007,57258,187587664,28468,-0.022014960646629333,-0.7069112062454224,0.70656418800354,187587672
05-Jan-2024 01:59:44.785,0.02363365888595581,57258,187587664,28468,-0.021993480622768402,-0.7069114446640015,0.7065653800964355,187587673
05-Jan-2024 01:59:45.785,0.023606624454259872,57258,187587664,28468,-0.02196940779685974,-0.7069146633148193,0.7065635919570923,187587674
05-Jan-2024 01:59:46.785,0.02357928454875946,57258,187587664,28468,-0.021941114217042923,-0.7069106101989746,0.7065695524215698,187587675
05-Jan-2024 01:59:47.785,0.023555248975753784,57258,187587664,28468,-0.021919790655374527,-0.7069087028503418,0.7065727710723877,187587676
05-Jan-2024 01:59:48.785,0.023527752608060837,57258,187587664,28468,-0.021894361823797226,-0.7069060802459717,0.7065771818161011,187587677
05-Jan-2024 01:59:49.785,0.023499611765146255,57258,187587664,28468,-0.021866928786039352,-0.7069050073623657,0.7065801620483398,187587678
05-Jan-2024 01:59:50.785,0.023473266512155533,57258,187587664,28468,-0.021838370710611343,-0.7069042921066284,0.7065826654434204,187587679
05-Jan-2024 01:59:51.785,0.02344602718949318,57258,187587664,28468,-0.021812032908201218,-0.7069041728973389,0.7065845727920532,187587680
05-Jan-2024 01:59:52.785,0.023418396711349487,57258,187587664,28468,-0.021784961223602295,-0.7069088220596313,0.7065815925598145,187587681
05-Jan-2024 01:59:53.785,0.02339291200041771,57258,187587664,28468,-0.021753370761871338,-0.7069132328033447,0.7065790891647339,187587682
05-Jan-2024 01:59:54.785,0.02337149903178215,57258,187587664,28468,-0.02173040062189102,-0.7069171667098999,0.7065765857696533,187587683
05-Jan-2024 01:59:55.785,0.02334592118859291,57258,187587664,28468,-0.021708205342292786,-0.7069206237792969,0.7065746784210205,187587684
05-Jan-2024 01:59:56.785,0.023325417190790176,57258,187587664,28468,-0.021681033074855804,-0.7069239616394043,0.706572413444519,187587685
05-Jan-2024 01:59:57.785,0.02329907938838005,57258,187587664,28468,-0.02165573462843895,-0.706924319267273,0.7065737247467041,187587686
05-Jan-2024 01:59:58.785,0.023272980004549026,57258,187587664,28468,-0.021634962409734726,-0.7069239616394043,0.7065755128860474,187587687
05-Jan-2024 01:59:59.785,0.02324739843606949,57258,187587664,28468,-0.02160881832242012,-0.7069199085235596,0.7065814733505249,187587688
05-Jan-2024 02:00:00.786,0.02322058007121086,57258,187587664,28468,-0.021584268659353256,-0.7069195508956909,0.7065834999084473,187587689
05-Jan-2024 02:00:01.786,0.023191478103399277,57258,187587664,28468,-0.021560974419116974,-0.7069171667098999,0.7065876722335815,187587690
05-Jan-2024 02:00:02.786,0.023162253201007843,57258,187587664,28468,-0.021532099694013596,-0.7069132328033447,0.7065931558609009,187587691
05-Jan-2024 02:00:03.786,0.023135889321565628,57258,187587664,28468,-0.021504919975996017,-0.7069141864776611,0.7065938711166382,187587692
05-Jan-2024 02:00:04.786,0.02310776337981224,57258,187587664,28468,-0.021474655717611313,-0.7069172859191895,0.7065926790237427,187587693
05-Jan-2024 02:00:05.786,0.023083727806806564,57258,187587664,28468,-0.0214480422437191,-0.7069216966629028,0.7065896987915039,187587694
05-Jan-2024 02:00:06.786,0.023057281970977783,57258,187587696,28468,-0.021420788019895554,-0.7069261074066162,0.7065869569778442,187587695
05-Jan-2024 02:00:07.786,0.02303868532180786,57258,187587696,28468,-0.021398771554231644,-0.7069302797317505,0.706584095954895,187587696
05-Jan-2024 02:00:08.786,0.023013751953840256,57258,187587696,28468,-0.021375339478254318,-0.7069339752197266,0.7065819501876831,187587697
05-Jan-2024 02:00:09.786,0.02299034595489502,57258,187587696,28468,-0.021349739283323288,-0.7069345712661743,0.7065830230712891,187587698
05-Jan-2024 02:00:10.786,0.02296248823404312,57258,187587696,28468,-0.021324321627616882,-0.7069346904754639,0.7065845727920532,187587699
05-Jan-2024 02:00:11.786,0.022934984415769577,57258,187587696,28468,-0.0213022343814373,-0.7069345712661743,0.7065862417221069,187587700
05-Jan-2024 02:00:12.786,0.022910170257091522,57290,187587696,28468,-0.021274853497743607,-0.7069309949874878,0.7065914869308472,187587701
05-Jan-2024 02:00:13.786,0.022880449891090393,57290,187587696,28468,-0.021245140582323074,-0.7069281339645386,0.7065961360931396,187587702
05-Jan-2024 02:00:14.786,0.022851429879665375,57290,187587696,28468,-0.021220184862613678,-0.7069271802902222,0.7065991163253784,187587703
05-Jan-2024 02:00:15.786,0.02282525599002838,57290,187587696,28468,-0.021191943436861038,-0.7069253921508789,0.7066024541854858,187587704
05-Jan-2024 02:00:16.786,0.022795598953962326,57290,187587696,28468,-0.021162986755371094,-0.7069277763366699,0.7066017389297485,187587705
05-Jan-2024 02:00:17.786,0.022771276533603668,57290,187587696,28468,-0.02113940194249153,-0.706931471824646,0.7065995931625366,187587706
05-Jan-2024 02:00:18.786,0.022750500589609146,57290,187587696,28468,-0.021115116775035858,-0.7069356441497803,0.7065969705581665,187587707
05-Jan-2024 02:00:19.786,0.022726651281118393,57290,187587696,28468,-0.02109118178486824,-0.7069387435913086,0.7065954208374023,187587708
05-Jan-2024 02:00:20.786,0.022703468799591064,57290,187587696,28468,-0.02106631174683571,-0.7069439888000488,0.7065913677215576,187587709
05-Jan-2024 02:00:21.786,0.022681597620248795,57290,187587696,28468,-0.02104015275835991,-0.7069462537765503,0.7065906524658203,187587710
05-Jan-2024 02:00:22.786,0.022655580192804337,57290,187587696,28468,-0.02101399004459381,-0.7069473266601562,0.7065912485122681,187587711
05-Jan-2024 02:00:23.786,0.02263076975941658,57290,187587696,28468,-0.020989850163459778,-0.7069449424743652,0.7065949440002441,187587712
05-Jan-2024 02:00:24.786,0.02259882539510727,57290,187587696,28468,-0.020959477871656418,-0.7069413661956787,0.7066006660461426,187587713
05-Jan-2024 02:00:25.786,0.022569801658391953,57290,187587696,28468,-0.020933546125888824,-0.7069404125213623,0.7066032886505127,187587714
05-Jan-2024 02:00:26.786,0.02254510298371315,57290,187587696,28468,-0.020908590406179428,-0.7069381475448608,0.7066068649291992,187587715
05-Jan-2024 02:00:27.786,0.022519052028656006,57290,187587696,28468,-0.020886331796646118,-0.7069365978240967,0.706609845161438,187587716
05-Jan-2024 02:00:28.786,0.02249172329902649,57290,187587696,28468,-0.020857565104961395,-0.706938624382019,0.7066096067428589,187587717
05-Jan-2024 02:00:29.786,0.022466879338026047,57290,187587696,28468,-0.0208321213722229,-0.7069406509399414,0.7066091299057007,187587718
05-Jan-2024 02:00:30.786,0.022446446120738983,57290,187587696,28468,-0.020812753587961197,-0.7069425582885742,0.7066084146499634,187587719
05-Jan-2024 02:00:31.786,0.022417794913053513,57290,187587696,28468,-0.020783092826604843,-0.7069474458694458,0.7066056728363037,187587720
05-Jan-2024 02:00:32.786,0.0223907008767128,57290,187587696,28468,-0.020755480974912643,-0.7069518566131592,0.7066026926040649,187587721
05-Jan-2024 02:00:33.786,0.02237023413181305,57290,187587696,28468,-0.020730994641780853,-0.7069530487060547,0.7066030502319336,187587722
05-Jan-2024 02:00:34.786,0.02234283834695816,57290,187587696,28468,-0.020705047994852066,-0.7069544792175293,0.7066031694412231,187587723
05-Jan-2024 02:00:35.786,0.022317074239253998,57290,187587696,28468,-0.02067675068974495,-0.7069538831710815,0.706605076789856,187587724
05-Jan-2024 02:00:36.786,0.022290874272584915,57290,187587696,28468,-0.020653851330280304,-0.706953763961792,0.7066067457199097,187587725
05-Jan-2024 02:00:37.786,0.022267673164606094,57290,187587696,28468,-0.02063015103340149,-0.7069528102874756,0.7066094875335693,187587726
05-Jan-2024 02:00:38.786,0.02224133536219597,57290,187587728,28468,-0.02060537412762642,-0.7069504261016846,0.706613302230835,187587727
05-Jan-2024 02:00:39.786,0.02220996841788292,57290,187587728,28468,-0.020577996969223022,-0.7069478034973145,0.7066175937652588,187587728
05-Jan-2024 02:00:40.786,0.022184014320373535,57290,187587728,28468,-0.020556624978780746,-0.7069486379623413,0.7066181898117065,187587729
05-Jan-2024 02:00:41.786,0.022159937769174576,57290,187587728,28468,-0.02052951231598854,-0.7069505453109741,0.7066178321838379,187587730
05-Jan-2024 02:00:42.786,0.022133029997348785,57290,187587728,28468,-0.020500894635915756,-0.7069517374038696,0.7066181898117065,187587731
05-Jan-2024 02:00:43.786,0.022108759731054306,57290,187587728,28468,-0.02047000080347061,-0.7069547176361084,0.706616997718811,187587732
05-Jan-2024 02:00:44.786,0.02208525314927101,57322,187587728,28468,-0.020447149872779846,-0.7069597244262695,0.7066134214401245,187587733
05-Jan-2024 02:00:45.786,0.022060513496398926,57322,187587728,28468,-0.02042192965745926,-0.7069618701934814,0.7066128253936768,187587734
05-Jan-2024 02:00:46.786,0.0220341719686985,57322,187587728,28468,-0.020396236330270767,-0.7069649696350098,0.7066113948822021,187587735
05-Jan-2024 02:00:47.786,0.02200677990913391,57322,187587728,28468,-0.020365841686725616,-0.7069659233093262,0.706612229347229,187587736
05-Jan-2024 02:00:48.786,0.021983016282320023,57322,187587728,28468,-0.020345423370599747,-0.7069659233093262,0.706613302230835,187587737
05-Jan-2024 02:00:49.786,0.021955523639917374,57322,187587728,28468,-0.02032151073217392,-0.7069653272628784,0.706615686416626,187587738
05-Jan-2024 02:00:50.786,0.02192920818924904,57322,187587728,28468,-0.020296644419431686,-0.706963300704956,0.706619143486023,187587739
05-Jan-2024 02:00:51.786,0.021900855004787445,57322,187587728,28468,-0.020267989486455917,-0.7069621086120605,0.7066220045089722,187587740
05-Jan-2024 02:00:52.786,0.02187446504831314,57322,187587728,28468,-0.020243503153324127,-0.7069588899612427,0.7066267728805542,187587741
05-Jan-2024 02:00:53.786,0.021849319338798523,57322,187587728,28468,-0.02021925523877144,-0.7069607973098755,0.706626296043396,187587742
05-Jan-2024 02:00:54.786,0.02182525023818016,57322,187587728,28468,-0.02019340917468071,-0.7069593667984009,0.7066292762756348,187587743
05-Jan-2024 02:00:55.786,0.02179596573114395,57322,187587728,28468,-0.02016264945268631,-0.7069624662399292,0.7066280841827393,187587744
05-Jan-2024 02:00:56.786,0.021773364394903183,57322,187587728,28468,-0.02013697475194931,-0.7069660425186157,0.7066258192062378,187587745
05-Jan-2024 02:00:57.786,0.021747302263975143,57322,187587728,28468,-0.020104408264160156,-0.7069697380065918,0.7066234350204468,187587746
05-Jan-2024 02:00:58.786,0.021722137928009033,57322,187587728,28468,-0.020084522664546967,-0.7069720029830933,0.7066226005554199,187587747
05-Jan-2024 02:00:59.786,0.0216972753405571,57322,187587728,28468,-0.020056139677762985,-0.7069766521453857,0.7066196203231812,187587748
05-Jan-2024 02:01:00.786,0.021674025803804398,57322,187587728,28468,-0.02003326267004013,-0.7069774866104126,0.7066203355789185,187587749
05-Jan-2024 02:01:01.786,0.0216493159532547,57322,187587728,28468,-0.02001359313726425,-0.706978440284729,0.7066205739974976,187587750
05-Jan-2024 02:01:02.786,0.021621499210596085,57322,187587728,28468,-0.019985977560281754,-0.7069733142852783,0.706627368927002,187587751
05-Jan-2024 02:01:03.786,0.021592404693365097,57322,187587728,28468,-0.019960299134254456,-0.7069709300994873,0.7066313028335571,187587752
05-Jan-2024 02:01:04.786,0.021568067371845245,57322,187587728,28468,-0.01993761584162712,-0.7069700956344604,0.7066336870193481,187587753
05-Jan-2024 02:01:05.786,0.021541554480791092,57322,187587728,28468,-0.01990974321961403,-0.7069683074951172,0.7066371440887451,187587754
05-Jan-2024 02:01:06.786,0.021516449749469757,57322,187587728,28468,-0.01988029107451439,-0.7069668769836426,0.7066400051116943,187587755
05-Jan-2024 02:01:07.786,0.02148762345314026,57322,187587728,28468,-0.019855733960866928,-0.7069685459136963,0.7066400051116943,187587756
05-Jan-2024 02:01:08.786,0.02146333083510399,57322,187587728,28468,-0.019830606877803802,-0.706974983215332,0.7066347599029541,187587757
05-Jan-2024 02:01:09.786,0.021440792828798294,57322,187587728,28468,-0.019802771508693695,-0.7069776058197021,0.706633448600769,187587758
05-Jan-2024 02:01:10.786,0.02141144499182701,57322,187587760,28462,-0.019772600382566452,-0.7069804668426514,0.7066324949264526,187587759
05-Jan-2024 02:01:11.786,0.021388821303844452,57322,187587760,28462,-0.01975186914205551,-0.706985592842102,0.7066285610198975,187587760
05-Jan-2024 02:01:12.786,0.021366488188505173,57322,187587760,28462,-0.019726157188415527,-0.7069873809814453,0.7066284418106079,187587761
05-Jan-2024 02:01:13.786,0.021338414400815964,57322,187587760,28462,-0.0197005495429039,-0.7069861888885498,0.7066309452056885,187587762
05-Jan-2024 02:01:14.786,0.021312817931175232,57322,187587760,28462,-0.019676614552736282,-0.7069864273071289,0.7066323757171631,187587763
05-Jan-2024 02:01:15.786,0.02128726616501808,57322,187587760,28462,-0.019649218767881393,-0.7069834470748901,0.7066367864608765,187587764
05-Jan-2024 02:01:16.786,0.021259430795907974,57354,187587760,28462,-0.01962655782699585,-0.7069822549819946,0.7066395282745361,187587765
05-Jan-2024 02:01:17.786,0.02123049646615982,57354,187587760,28462,-0.019599761813879013,-0.7069790363311768,0.7066444158554077,187587766
05-Jan-2024 02:01:18.786,0.021205194294452667,57354,187587760,28462,-0.01957251876592636,-0.7069782018661499,0.7066466808319092,187587767
05-Jan-2024 02:01:19.786,0.02117704227566719,57354,187587760,28462,-0.01954611763358116,-0.7069797515869141,0.7066468000411987,187587768
05-Jan-2024 02:01:20.786,0.02115372195839882,57354,187587760,28462,-0.019520286470651627,-0.7069823741912842,0.7066457271575928,187587769
05-Jan-2024 02:01:21.786,0.021127618849277496,57354,187587760,28462,-0.019490394741296768,-0.706984281539917,0.7066450119018555,187587770
05-Jan-2024 02:01:22.786,0.02110481634736061,57354,187587760,28462,-0.019472073763608932,-0.7069891691207886,0.706641435623169,187587771
05-Jan-2024 02:01:23.786,0.02108021080493927,57354,187587760,28462,-0.019442211836576462,-0.7069934606552124,0.7066388130187988,187587772
05-Jan-2024 02:01:24.786,0.02105831727385521,57354,187587760,28462,-0.01941707357764244,-0.7069953680038452,0.7066382169723511,187587773
05-Jan-2024 02:01:25.786,0.021032162010669708,57354,187587760,28462,-0.01939358562231064,-0.7069946527481079,0.706640362739563,187587774
05-Jan-2024 02:01:26.786,0.021006491035223007,57354,187587760,28462,-0.019366983324289322,-0.7069940567016602,0.7066425085067749,187587775
05-Jan-2024 02:01:27.786,0.020980320870876312,57354,187587760,28462,-0.019337594509124756,-0.7069932222366333,0.7066446542739868,187587776
05-Jan-2024 02:01:28.786,0.0209510400891304,57354,187587760,28462,-0.019314050674438477,-0.7069904804229736,0.7066489458084106,187587777
05-Jan-2024 02:01:29.786,0.020924139767885208,57354,187587760,28462,-0.01928768679499626,-0.7069879770278931,0.7066531181335449,187587778
05-Jan-2024 02:01:30.786,0.020895052701234818,57354,187587760,28462,-0.019259363412857056,-0.7069860696792603,0.7066565752029419,187587779
05-Jan-2024 02:01:31.786,0.020872637629508972,57354,187587760,28462,-0.01923806592822075,-0.7069888114929199,0.7066552639007568,187587780
05-Jan-2024 02:01:32.786,0.020842883735895157,57354,187587760,28462,-0.01921086385846138,-0.7069897651672363,0.7066556215286255,187587781
05-Jan-2024 02:01:33.786,0.020819831639528275,57354,187587760,28462,-0.01918841153383255,-0.7069928646087646,0.7066540718078613,187587782
05-Jan-2024 02:01:34.786,0.0207924023270607,57354,187587760,28462,-0.019161943346261978,-0.7069963216781616,0.7066521644592285,187587783
05-Jan-2024 02:01:35.786,0.020769361406564713,57354,187587760,28462,-0.01913568377494812,-0.707000732421875,0.7066489458084106,187587784
05-Jan-2024 02:01:36.786,0.020741868764162064,57354,187587760,28462,-0.01910695806145668,-0.7070032358169556,0.7066482305526733,187587785
05-Jan-2024 02:01:37.786,0.02071918547153473,57354,187587760,28462,-0.019082453101873398,-0.7070043087005615,0.7066482305526733,187587786
05-Jan-2024 02:01:38.786,0.020694058388471603,57354,187587760,28462,-0.019058004021644592,-0.7070049047470093,0.7066490650177002,187587787
05-Jan-2024 02:01:39.786,0.020668555051088333,57354,187587760,28462,-0.019028890877962112,-0.7070050239562988,0.7066504955291748,187587788
05-Jan-2024 02:01:40.786,0.0206412635743618,57354,187587760,28462,-0.019004181027412415,-0.7070010900497437,0.7066559791564941,187587789
05-Jan-2024 02:01:41.786,0.020614832639694214,57354,187587760,28462,-0.018977198749780655,-0.7069976329803467,0.7066608667373657,187587790
05-Jan-2024 02:01:42.786,0.02058655023574829,57354,187587792,28468,-0.01895001158118248,-0.7069965600967407,0.7066636085510254,187587791
05-Jan-2024 02:01:43.786,0.0205620639026165,57354,187587792,28468,-0.018929921090602875,-0.7069969177246094,0.7066643238067627,187587792
05-Jan-2024 02:01:44.786,0.02053678035736084,57354,187587792,28468,-0.01890658214688301,-0.7069966793060303,0.7066658735275269,187587793
05-Jan-2024 02:01:45.786,0.020513534545898438,57354,187587792,28468,-0.01887841895222664,-0.7069990634918213,0.7066651582717896,187587794
05-Jan-2024 02:01:46.786,0.020485971122980118,57354,187587792,28468,-0.018854603171348572,-0.7070050239562988,0.7066605091094971,187587795
05-Jan-2024 02:01:47.786,0.02046036347746849,57354,187587792,28468,-0.01882648840546608,-0.7070090770721436,0.706658124923706,187587796
05-Jan-2024 02:01:48.786,0.02043376863002777,57386,187587792,28468,-0.018797706812620163,-0.7070090770721436,0.7066596746444702,187587797
05-Jan-2024 02:01:49.786,0.020408160984516144,57386,187587792,28468,-0.018772874027490616,-0.7070111036300659,0.7066589593887329,187587798
05-Jan-2024 02:01:50.786,0.020380623638629913,57386,187587792,28468,-0.018744193017482758,-0.7070151567459106,0.7066563367843628,187587799
05-Jan-2024 02:01:51.786,0.020356882363557816,57386,187587792,28468,-0.01871510222554207,-0.7070130109786987,0.7066601514816284,187587800
05-Jan-2024 02:01:52.786,0.020329907536506653,57386,187587792,28468,-0.018689773976802826,-0.707011342048645,0.7066633701324463,187587801
05-Jan-2024 02:01:53.786,0.020304199308156967,57386,187587792,28468,-0.018663987517356873,-0.7070091962814331,0.7066667079925537,187587802
05-Jan-2024 02:01:54.786,0.020276498049497604,57386,187587792,28468,-0.018642496317625046,-0.7070086002349854,0.7066687345504761,187587803
05-Jan-2024 02:01:55.786,0.02025146409869194,57386,187587792,28468,-0.01861877739429474,-0.707007884979248,0.706670880317688,187587804
05-Jan-2024 02:01:56.786,0.020226813852787018,57386,187587792,28468,-0.018594149500131607,-0.7070062160491943,0.7066738605499268,187587805
05-Jan-2024 02:01:57.786,0.02019990235567093,57386,187587792,28468,-0.018564589321613312,-0.7070093154907227,0.7066724300384521,187587806
05-Jan-2024 02:01:58.786,0.020174797624349594,57386,187587792,28468,-0.018540140241384506,-0.7070127725601196,0.7066699266433716,187587807
05-Jan-2024 02:01:59.786,0.02015058696269989,57386,187587792,28468,-0.018516097217798233,-0.7070149183273315,0.7066690921783447,187587808
05-Jan-2024 02:02:00.786,0.020125839859247208,57386,187587792,28468,-0.018486447632312775,-0.7070159912109375,0.7066696882247925,187587809
05-Jan-2024 02:02:01.786,0.020101290196180344,57386,187587792,28468,-0.018459178507328033,-0.7070187330245972,0.7066683769226074,187587810
05-Jan-2024 02:02:02.786,0.02007690817117691,57386,187587792,28468,-0.018435709178447723,-0.7070229053497314,0.7066653966903687,187587811
05-Jan-2024 02:02:03.786,0.02004922553896904,57386,187587792,28468,-0.018407154828310013,-0.7070213556289673,0.7066686153411865,187587812
05-Jan-2024 02:02:04.786,0.020021159201860428,57386,187587792,28468,-0.018381338566541672,-0.7070193290710449,0.7066718339920044,187587813
05-Jan-2024 02:02:05.786,0.01999644935131073,57386,187587792,28468,-0.01835598424077034,-0.7070189714431763,0.7066737413406372,187587814
05-Jan-2024 02:02:06.786,0.01997135579586029,57386,187587792,28468,-0.018333058804273605,-0.7070213556289673,0.7066727876663208,187587815
05-Jan-2024 02:02:07.786,0.01994180679321289,57386,187587792,28468,-0.018305335193872452,-0.7070165872573853,0.706679105758667,187587816
05-Jan-2024 02:02:08.786,0.019918426871299744,57386,187587792,28468,-0.018282555043697357,-0.7070146799087524,0.7066819667816162,187587817
05-Jan-2024 02:02:09.786,0.019893314689397812,57386,187587792,28468,-0.018259506672620773,-0.7070159912109375,0.7066819667816162,187587818
05-Jan-2024 02:02:10.786,0.01986735314130783,57386,187587792,28468,-0.01823265105485916,-0.7070193290710449,0.7066802978515625,187587819
05-Jan-2024 02:02:11.786,0.019844569265842438,57386,187587792,28468,-0.018208198249340057,-0.7070208787918091,0.7066798210144043,187587820
05-Jan-2024 02:02:12.786,0.01981578767299652,57386,187587792,28468,-0.01817474141716957,-0.7070223093032837,0.706680178642273,187587821
05-Jan-2024 02:02:13.786,0.019791550934314728,57386,187587792,28468,-0.018153149634599686,-0.7070263624191284,0.7066775560379028,187587822
05-Jan-2024 02:02:14.786,0.0197681225836277,57386,187587824,28468,-0.01812630146741867,-0.7070308923721313,0.7066740989685059,187587823
05-Jan-2024 02:02:15.786,0.019741103053092957,57386,187587824,28468,-0.018094733357429504,-0.7070295810699463,0.7066771984100342,187587824
05-Jan-2024 02:02:16.786,0.019716735929250717,57386,187587824,28468,-0.01807277277112007,-0.7070294618606567,0.7066786289215088,187587825
05-Jan-2024 02:02:17.786,0.019690442830324173,57386,187587824,28468,-0.01804664358496666,-0.7070293426513672,0.706680178642273,187587826
05-Jan-2024 02:02:18.786,0.019665177911520004,57386,187587824,28468,-0.018021374940872192,-0.7070286273956299,0.7066822052001953,187587827
05-Jan-2024 02:02:19.786,0.019634995609521866,57386,187587824,28468,-0.01800333708524704,-0.7070255279541016,0.7066866159439087,187587828
05-Jan-2024 02:02:20.786,0.0196082666516304,57418,187587824,28468,-0.017974425107240677,-0.7070239782333374,0.7066895961761475,187587829
05-Jan-2024 02:02:21.786,0.019587919116020203,57418,187587824,28468,-0.01795249432325363,-0.707024335861206,0.7066899538040161,187587830
05-Jan-2024 02:02:22.786,0.01955796778202057,57418,187587824,28468,-0.01792721077799797,-0.707026481628418,0.7066894769668579,187587831
05-Jan-2024 02:02:23.786,0.01953330636024475,57418,187587824,28468,-0.01789945736527443,-0.7070281505584717,0.7066894769668579,187587832
05-Jan-2024 02:02:24.786,0.01950967311859131,57418,187587824,28468,-0.01787067949771881,-0.7070308923721313,0.7066880464553833,187587833
05-Jan-2024 02:02:25.786,0.01948656141757965,57418,187587824,28468,-0.017845652997493744,-0.7070367336273193,0.7066833972930908,187587834
05-Jan-2024 02:02:26.786,0.01945662498474121,57418,187587824,28468,-0.01781618595123291,-0.7070385217666626,0.7066832780838013,187587835
05-Jan-2024 02:02:27.786,0.01943168044090271,57418,187587824,28468,-0.017791178077459335,-0.7070385217666626,0.7066842317581177,187587836
05-Jan-2024 02:02:28.786,0.019404467195272446,57418,187587824,28468,-0.017766021192073822,-0.7070392370223999,0.7066850662231445,187587837
05-Jan-2024 02:02:29.786,0.019377298653125763,57418,187587824,28468,-0.017742380499839783,-0.7070403099060059,0.7066853046417236,187587838
05-Jan-2024 02:02:30.786,0.01935373619198799,57418,187587824,28468,-0.017717640846967697,-0.7070379257202148,0.7066890001296997,187587839
05-Jan-2024 02:02:31.786,0.019325699657201767,57418,187587824,28468,-0.017693929374217987,-0.7070343494415283,0.7066937685012817,187587840
05-Jan-2024 02:02:32.786,0.019302912056446075,57418,187587824,28468,-0.017667356878519058,-0.7070330381393433,0.706696629524231,187587841
05-Jan-2024 02:02:33.786,0.019276626408100128,57418,187587824,28468,-0.017645783722400665,-0.7070344686508179,0.7066963911056519,187587842
05-Jan-2024 02:02:34.786,0.01924867555499077,57418,187587824,28468,-0.017615992575883865,-0.707033634185791,0.7066988945007324,187587843
05-Jan-2024 02:02:35.786,0.019222166389226913,57418,187587824,28468,-0.01758788898587227,-0.7070341110229492,0.7066996097564697,187587844
05-Jan-2024 02:02:36.786,0.019196268171072006,57418,187587824,28468,-0.017560411244630814,-0.7070385217666626,0.7066965103149414,187587845
05-Jan-2024 02:02:37.786,0.01917129009962082,57418,187587824,28468,-0.017535239458084106,-0.7070428133010864,0.7066935300827026,187587846
05-Jan-2024 02:02:38.786,0.01914602518081665,57418,187587824,28468,-0.01750963181257248,-0.7070456743240356,0.706692099571228,187587847
05-Jan-2024 02:02:39.786,0.01912134885787964,57418,187587824,28468,-0.017481330782175064,-0.7070460319519043,0.706693172454834,187587848
05-Jan-2024 02:02:40.786,0.0190960094332695,57418,187587824,28468,-0.017456304281949997,-0.7070479393005371,0.7066925764083862,187587849
05-Jan-2024 02:02:41.786,0.019071679562330246,57418,187587824,28468,-0.017430275678634644,-0.7070492506027222,0.7066925764083862,187587850
05-Jan-2024 02:02:42.786,0.01904449611902237,57418,187587824,28468,-0.017403654754161835,-0.7070475816726685,0.7066956758499146,187587851
05-Jan-2024 02:02:43.786,0.019020896404981613,57418,187587824,28468,-0.017382066696882248,-0.7070437669754028,0.7067005634307861,187587852
05-Jan-2024 02:02:44.786,0.018993519246578217,57418,187587824,28468,-0.017354480922222137,-0.7070419788360596,0.706703782081604,187587853
05-Jan-2024 02:02:45.786,0.01896548643708229,57418,187587824,28468,-0.017329391092061996,-0.7070428133010864,0.7067041397094727,187587854
05-Jan-2024 02:02:46.786,0.018938016146421432,57418,187587856,28468,-0.017308134585618973,-0.7070403099060059,0.7067079544067383,187587855
05-Jan-2024 02:02:47.786,0.018912702798843384,57418,187587856,28468,-0.017277967184782028,-0.7070406675338745,0.7067091464996338,187587856
05-Jan-2024 02:02:48.786,0.01888616755604744,57418,187587856,28468,-0.017254069447517395,-0.7070446014404297,0.7067064046859741,187587857
05-Jan-2024 02:02:49.786,0.018863383680582047,57418,187587856,28468,-0.017228785902261734,-0.7070486545562744,0.7067035436630249,187587858
05-Jan-2024 02:02:50.786,0.01883504167199135,57418,187587856,28468,-0.017199106514453888,-0.7070508003234863,0.7067030668258667,187587859
05-Jan-2024 02:02:51.786,0.018809989094734192,57418,187587856,28468,-0.01716974750161171,-0.7070519924163818,0.7067030668258667,187587860
05-Jan-2024 02:02:52.786,0.01878814399242401,57450,187587856,28468,-0.01714559644460678,-0.707055926322937,0.7067004442214966,187587861
05-Jan-2024 02:02:53.786,0.018759433180093765,57450,187587856,28468,-0.017118778079748154,-0.7070574760437012,0.706700325012207,187587862
05-Jan-2024 02:02:54.786,0.018734313547611237,57450,187587856,28468,-0.01709124445915222,-0.7070561647415161,0.7067030668258667,187587863
05-Jan-2024 02:02:55.786,0.018710460513830185,57450,187587856,28468,-0.017067648470401764,-0.7070542573928833,0.7067058086395264,187587864
05-Jan-2024 02:02:56.786,0.01868365705013275,57450,187587856,28468,-0.017044857144355774,-0.7070529460906982,0.7067084312438965,187587865
05-Jan-2024 02:02:57.786,0.018658801913261414,57450,187587856,28468,-0.017020728439092636,-0.7070536613464355,0.7067090272903442,187587866
05-Jan-2024 02:02:58.786,0.018629740923643112,57450,187587856,28468,-0.016992412507534027,-0.7070513963699341,0.7067128419876099,187587867
05-Jan-2024 02:02:59.786,0.01860601082444191,57450,187587856,28468,-0.016969941556453705,-0.7070517539978027,0.7067135572433472,187587868
05-Jan-2024 02:03:00.786,0.018576964735984802,57450,187587856,28468,-0.01694512739777565,-0.70705246925354,0.706714391708374,187587869
05-Jan-2024 02:03:01.786,0.0185556598007679,57450,187587856,28468,-0.016914688050746918,-0.7070580720901489,0.7067099809646606,187587870
05-Jan-2024 02:03:02.786,0.018525682389736176,57450,187587856,28468,-0.01688740774989128,-0.7070566415786743,0.7067127227783203,187587871
05-Jan-2024 02:03:03.786,0.018498796969652176,57450,187587856,28468,-0.016860757023096085,-0.7070611715316772,0.7067095041275024,187587872
05-Jan-2024 02:03:04.786,0.0184796005487442,57450,187587856,28468,-0.016835231333971024,-0.7070648670196533,0.7067070007324219,187587873
05-Jan-2024 02:03:05.786,0.018451116979122162,57450,187587856,28468,-0.01681038737297058,-0.7070671319961548,0.706706166267395,187587874
05-Jan-2024 02:03:06.786,0.018423181027173996,57450,187587856,28468,-0.016786254942417145,-0.7070647478103638,0.7067099809646606,187587875
05-Jan-2024 02:03:07.786,0.01840023323893547,57450,187587856,28468,-0.01675749570131302,-0.7070634365081787,0.7067121267318726,187587876
05-Jan-2024 02:03:08.786,0.018373612314462662,57450,187587856,28468,-0.016734451055526733,-0.7070648670196533,0.7067121267318726,187587877
05-Jan-2024 02:03:09.786,0.01834890991449356,57450,187587856,28468,-0.01671488583087921,-0.7070626020431519,0.7067153453826904,187587878
05-Jan-2024 02:03:10.786,0.018324602395296097,57450,187587856,28468,-0.016683902591466904,-0.7070603370666504,0.7067192792892456,187587879
05-Jan-2024 02:03:11.786,0.018295276910066605,57450,187587856,28468,-0.016656994819641113,-0.7070599794387817,0.7067209482192993,187587880
05-Jan-2024 02:03:12.786,0.018270019441843033,57450,187587856,28468,-0.016631532460451126,-0.7070620059967041,0.706720232963562,187587881
05-Jan-2024 02:03:13.786,0.018244877457618713,57450,187587856,28468,-0.016606785356998444,-0.7070651054382324,0.7067182064056396,187587882
05-Jan-2024 02:03:14.786,0.018219366669654846,57450,187587856,28468,-0.01657867059111595,-0.7070648670196533,0.7067197561264038,187587883
05-Jan-2024 02:03:15.786,0.018194250762462616,57450,187587856,28468,-0.016556136310100555,-0.7070685625076294,0.7067173719406128,187587884
05-Jan-2024 02:03:16.786,0.01817399263381958,57450,187587856,28468,-0.01652928814291954,-0.7070714235305786,0.7067157030105591,187587885
05-Jan-2024 02:03:17.786,0.018144775182008743,57450,187587856,28468,-0.01650518923997879,-0.7070735692977905,0.7067147493362427,187587886
05-Jan-2024 02:03:18.786,0.018117282539606094,57450,187587888,28468,-0.01648014411330223,-0.7070748805999756,0.7067148685455322,187587887
05-Jan-2024 02:03:19.786,0.018098454922437668,57450,187587888,28468,-0.016456853598356247,-0.7070755958557129,0.7067152261734009,187587888
05-Jan-2024 02:03:20.786,0.01806509494781494,57450,187587888,28468,-0.016428284347057343,-0.7070729732513428,0.7067190408706665,187587889
05-Jan-2024 02:03:21.786,0.018036238849163055,57450,187587888,28468,-0.016399439424276352,-0.7070727348327637,0.7067208290100098,187587890
05-Jan-2024 02:03:22.786,0.018012408167123795,57450,187587888,28468,-0.016374588012695312,-0.7070701122283936,0.7067245244979858,187587891
05-Jan-2024 02:03:23.786,0.017986059188842773,57450,187587888,28468,-0.016349859535694122,-0.7070697546005249,0.7067261934280396,187587892
05-Jan-2024 02:03:24.786,0.017960723489522934,57482,187587888,28468,-0.016324754804372787,-0.7070722579956055,0.706725001335144,187587893
05-Jan-2024 02:03:25.786,0.017936300486326218,57482,187587888,28468,-0.01630023494362831,-0.707072377204895,0.7067261934280396,187587894
05-Jan-2024 02:03:26.786,0.017913643270730972,57482,187587888,28468,-0.016276691108942032,-0.7070741653442383,0.7067253589630127,187587895
05-Jan-2024 02:03:27.786,0.01788588985800743,57482,187587888,28468,-0.016250230371952057,-0.7070767879486084,0.7067239284515381,187587896
05-Jan-2024 02:03:28.786,0.017863377928733826,57482,187587888,28468,-0.016224995255470276,-0.7070802450180054,0.7067217826843262,187587897
05-Jan-2024 02:03:29.786,0.01783469319343567,57482,187587888,28468,-0.016194310039281845,-0.7070802450180054,0.7067230939865112,187587898
05-Jan-2024 02:03:30.786,0.01780904084444046,57482,187587888,28468,-0.016172923147678375,-0.7070832252502441,0.7067214250564575,187587899
05-Jan-2024 02:03:31.786,0.017783187329769135,57482,187587888,28468,-0.01614244282245636,-0.7070841789245605,0.7067216634750366,187587900
05-Jan-2024 02:03:32.786,0.01775725558400154,57482,187587888,28468,-0.016116410493850708,-0.7070833444595337,0.7067238092422485,187587901
05-Jan-2024 02:03:33.786,0.017727375030517578,57482,187587888,28468,-0.01609218865633011,-0.7070809602737427,0.7067273855209351,187587902
05-Jan-2024 02:03:34.786,0.017701473087072372,57482,187587888,28468,-0.016061972826719284,-0.7070802450180054,0.706729531288147,187587903
05-Jan-2024 02:03:35.786,0.017675910145044327,57482,187587888,28468,-0.016039248555898666,-0.7070808410644531,0.7067300081253052,187587904
05-Jan-2024 02:03:36.786,0.017650175839662552,57482,187587888,28468,-0.016014408320188522,-0.7070800065994263,0.7067320346832275,187587905
05-Jan-2024 02:03:37.786,0.017626069486141205,57482,187587888,28468,-0.015991434454917908,-0.7070777416229248,0.7067356109619141,187587906
05-Jan-2024 02:03:38.786,0.017606697976589203,57482,187587888,28468,-0.015965454280376434,-0.7070801258087158,0.7067344188690186,187587907
05-Jan-2024 02:03:39.786,0.017574135214090347,57482,187587888,28468,-0.015936236828565598,-0.7070833444595337,0.7067325115203857,187587908
05-Jan-2024 02:03:40.786,0.017553094774484634,57482,187587888,28468,-0.015913765877485275,-0.7070833444595337,0.7067335844039917,187587909
05-Jan-2024 02:03:41.786,0.01752328872680664,57482,187587888,28468,-0.015882600098848343,-0.7070870399475098,0.7067312002182007,187587910
05-Jan-2024 02:03:42.786,0.01749550551176071,57482,187587888,28468,-0.01585761085152626,-0.7070906162261963,0.7067289352416992,187587911
05-Jan-2024 02:03:43.786,0.01747111603617668,57482,187587888,28468,-0.015832509845495224,-0.7070938348770142,0.7067270278930664,187587912
05-Jan-2024 02:03:44.786,0.017443720251321793,57482,187587888,28468,-0.015804048627614975,-0.7070910930633545,0.706730842590332,187587913
05-Jan-2024 02:03:45.786,0.01741470769047737,57482,187587888,28468,-0.015777401626110077,-0.7070896625518799,0.7067337036132812,187587914
05-Jan-2024 02:03:46.786,0.017394941300153732,57482,187587888,28468,-0.015756621956825256,-0.7070896625518799,0.7067346572875977,187587915
05-Jan-2024 02:03:47.786,0.017366748303174973,57482,187587888,28468,-0.015732713043689728,-0.7070879936218262,0.7067375183105469,187587916
05-Jan-2024 02:03:48.786,0.017339643090963364,57482,187587888,28468,-0.015705544501543045,-0.7070865631103516,0.706740140914917,187587917
05-Jan-2024 02:03:49.786,0.017316389828920364,57482,187587888,28468,-0.01567961275577545,-0.707086443901062,0.7067415714263916,187587918
05-Jan-2024 02:03:50.786,0.017289385199546814,57482,187587920,28468,-0.01565786451101303,-0.7070877552032471,0.706741452217102,187587919
05-Jan-2024 02:03:51.786,0.01726357266306877,57482,187587920,28468,-0.01563103124499321,-0.7070885896682739,0.7067416906356812,187587920
05-Jan-2024 02:03:52.786,0.017238669097423553,57482,187587920,28468,-0.015601728111505508,-0.7070919275283813,0.7067396640777588,187587921
05-Jan-2024 02:03:53.786,0.01721283048391342,57482,187587920,28468,-0.01557469554245472,-0.70709228515625,0.7067407369613647,187587922
05-Jan-2024 02:03:54.786,0.01718798279762268,57482,187587920,28468,-0.015550214797258377,-0.707095742225647,0.7067378759384155,187587923
05-Jan-2024 02:03:55.786,0.017164334654808044,57482,187587920,28468,-0.015523869544267654,-0.7070996761322021,0.7067352533340454,187587924
05-Jan-2024 02:03:56.786,0.017138317227363586,57514,187587920,28468,-0.015499070286750793,-0.7070993185043335,0.7067368030548096,187587925
05-Jan-2024 02:03:57.786,0.01710919290781021,57514,187587920,28468,-0.015472495928406715,-0.707099199295044,0.7067383527755737,187587926
05-Jan-2024 02:03:58.786,0.017084311693906784,57514,187587920,28468,-0.015439532697200775,-0.7070983648300171,0.7067404985427856,187587927
05-Jan-2024 02:03:59.786,0.017057672142982483,57514,187587920,28468,-0.015418574213981628,-0.7070951461791992,0.706744909286499,187587928
05-Jan-2024 02:04:00.786,0.017034247517585754,57514,187587920,28468,-0.015396855771541595,-0.7070934772491455,0.7067475318908691,187587929
05-Jan-2024 02:04:01.786,0.01701047271490097,57514,187587920,28468,-0.015370877459645271,-0.7070932388305664,0.7067488431930542,187587930
05-Jan-2024 02:04:02.786,0.016985487192869186,57514,187587920,28468,-0.015346314758062363,-0.707093358039856,0.7067500352859497,187587931
05-Jan-2024 02:04:03.786,0.01695767045021057,57514,187587920,28468,-0.015325583517551422,-0.707095742225647,0.7067487239837646,187587932
05-Jan-2024 02:04:04.786,0.016933035105466843,57514,187587920,28468,-0.015292476862668991,-0.7070958614349365,0.7067497968673706,187587933
05-Jan-2024 02:04:05.786,0.01691056415438652,57514,187587920,28468,-0.015267163515090942,-0.7070980072021484,0.7067488431930542,187587934
05-Jan-2024 02:04:06.786,0.016878414899110794,57514,187587920,28468,-0.015241464599967003,-0.7071036100387573,0.7067445516586304,187587935
05-Jan-2024 02:04:07.786,0.016851872205734253,57514,187587920,28468,-0.01521647535264492,-0.7071061134338379,0.7067428827285767,187587936
05-Jan-2024 02:04:08.786,0.016832362860441208,57514,187587920,28468,-0.01519240066409111,-0.7071064710617065,0.706743597984314,187587937
05-Jan-2024 02:04:09.786,0.01680023968219757,57514,187587920,28468,-0.01516471803188324,-0.7071073055267334,0.7067441940307617,187587938
05-Jan-2024 02:04:10.786,0.01677558943629265,57514,187587920,28468,-0.015139540657401085,-0.7071080207824707,0.7067447900772095,187587939
05-Jan-2024 02:04:11.786,0.016749802976846695,57514,187587920,28468,-0.015113165602087975,-0.7071050405502319,0.7067486047744751,187587940
05-Jan-2024 02:04:12.786,0.016723737120628357,57514,187587920,28468,-0.015088008716702461,-0.70710289478302,0.7067520618438721,187587941
05-Jan-2024 02:04:13.786,0.016698244959115982,57514,187587920,28468,-0.015061484649777412,-0.7070999145507812,0.7067563533782959,187587942
05-Jan-2024 02:04:14.786,0.01667669415473938,57514,187587920,28468,-0.015039762482047081,-0.7070988416671753,0.7067582607269287,187587943
05-Jan-2024 02:04:15.786,0.016639307141304016,57514,187587920,28468,-0.015013238415122032,-0.7070990800857544,0.7067595720291138,187587944
05-Jan-2024 02:04:16.786,0.016615159809589386,57514,187587920,28468,-0.014976825565099716,-0.7070968151092529,0.7067633867263794,187587945
05-Jan-2024 02:04:17.786,0.016593705862760544,57514,187587920,28468,-0.014951873570680618,-0.7071018218994141,0.7067593336105347,187587946
05-Jan-2024 02:04:18.786,0.016560684889554977,57514,187587920,28468,-0.014942819252610207,-0.7071075439453125,0.7067545652389526,187587947
05-Jan-2024 02:04:19.786,0.016548044979572296,57514,187587920,28468,-0.01490083523094654,-0.7071125507354736,0.7067505121231079,187587948
05-Jan-2024 02:04:20.786,0.016522720456123352,57514,187587920,28468,-0.014870429411530495,-0.7071151733398438,0.7067492008209229,187587949
05-Jan-2024 02:04:21.786,0.0164799727499485,57514,187587920,28468,-0.01485886238515377,-0.7071186304092407,0.7067470550537109,187587950
05-Jan-2024 02:04:22.786,0.01646856963634491,57514,187587952,28462,-0.014821732416749,-0.7071175575256348,0.7067493200302124,187587951
05-Jan-2024 02:04:23.786,0.01644335314631462,57514,187587952,28462,-0.014788566157221794,-0.7071132659912109,0.7067546844482422,187587952
05-Jan-2024 02:04:24.786,0.01640266925096512,57514,187587952,28462,-0.014781130477786064,-0.7071100473403931,0.706758975982666,187587953
05-Jan-2024 02:04:25.786,0.01638491079211235,57514,187587952,28462,-0.014749297872185707,-0.7071071863174438,0.7067631483078003,187587954
05-Jan-2024 02:04:26.786,0.016366351395845413,57514,187587952,28462,-0.014721203595399857,-0.7071038484573364,0.7067675590515137,187587955
05-Jan-2024 02:04:27.786,0.016328424215316772,57514,187587952,28462,-0.01471610739827156,-0.7071043252944946,0.7067676782608032,187587956
05-Jan-2024 02:04:28.786,0.01630643755197525,57546,187587952,28462,-0.014678547158837318,-0.7071037292480469,0.7067698240280151,187587957
05-Jan-2024 02:04:29.786,0.01629311963915825,57546,187587952,28462,-0.014647463336586952,-0.7071092128753662,0.7067651748657227,187587958
05-Jan-2024 02:04:30.786,0.016251154243946075,57546,187587952,28462,-0.014635628089308739,-0.707111120223999,0.7067644596099854,187587959
05-Jan-2024 02:04:31.786,0.01623513549566269,57546,187587952,28462,-0.014602066949009895,-0.707114577293396,0.7067619562149048,187587960
05-Jan-2024 02:04:32.786,0.01621975377202034,57546,187587952,28462,-0.014567092061042786,-0.707120418548584,0.7067571878433228,187587961
05-Jan-2024 02:04:33.786,0.016179736703634262,57546,187587952,28462,-0.01455044187605381,-0.7071248292922974,0.7067540884017944,187587962
05-Jan-2024 02:04:34.786,0.016158901154994965,57546,187587952,28462,-0.014519130811095238,-0.7071268558502197,0.706753134727478,187587963
05-Jan-2024 02:04:35.786,0.016141347587108612,57546,187587952,28462,-0.014483707025647163,-0.7071236371994019,0.7067575454711914,187587964
05-Jan-2024 02:04:36.786,0.016102124005556107,57546,187587952,28462,-0.014472667127847672,-0.7071223258972168,0.706760048866272,187587965
05-Jan-2024 02:04:37.786,0.016078926622867584,57546,187587952,28462,-0.0144463200122118,-0.7071173191070557,0.7067660093307495,187587966
05-Jan-2024 02:04:38.786,0.016059882938861847,57546,187587952,28462,-0.014413036406040192,-0.7071129083633423,0.7067716121673584,187587967
05-Jan-2024 02:04:39.786,0.01602216437458992,57546,187587952,28462,-0.014401400461792946,-0.7071123123168945,0.7067731618881226,187587968
05-Jan-2024 02:04:40.786,0.01600329577922821,57546,187587952,28462,-0.014375908300280571,-0.7071113586425781,0.7067753076553345,187587969
05-Jan-2024 02:04:41.786,0.015982042998075485,57546,187587952,28462,-0.014343591406941414,-0.7071132659912109,0.7067744731903076,187587970
05-Jan-2024 02:04:42.786,0.015951834619045258,57546,187587952,28462,-0.014327535405755043,-0.7071170806884766,0.7067718505859375,187587971
05-Jan-2024 02:04:43.786,0.015929583460092545,57546,187587952,28462,-0.01429172046482563,-0.7071211338043213,0.7067688703536987,187587972
05-Jan-2024 02:04:44.786,0.01590786501765251,57546,187587952,28462,-0.014258364215493202,-0.7071261405944824,0.7067649364471436,187587973
05-Jan-2024 02:04:45.786,0.015877917408943176,57546,187587952,28462,-0.014242412522435188,-0.7071328163146973,0.7067593336105347,187587974
05-Jan-2024 02:04:46.786,0.01585014909505844,57546,187587952,28462,-0.01421075314283371,-0.7071313858032227,0.7067619562149048,187587975
05-Jan-2024 02:04:47.786,0.01583448052406311,57546,187587952,28462,-0.014182338491082191,-0.7071311473846436,0.7067631483078003,187587976
05-Jan-2024 02:04:48.786,0.015795953571796417,57546,187587952,28462,-0.014161936938762665,-0.7071309089660645,0.706764817237854,187587977
05-Jan-2024 02:04:49.786,0.01577293500304222,57546,187587952,28462,-0.014135859906673431,-0.7071273326873779,0.7067693471908569,187587978
05-Jan-2024 02:04:50.786,0.01575310528278351,57546,187587952,28462,-0.014109615236520767,-0.7071235179901123,0.706774115562439,187587979
05-Jan-2024 02:04:51.786,0.01571843773126602,57546,187587952,28462,-0.014090379700064659,-0.707121729850769,0.7067770957946777,187587980
05-Jan-2024 02:04:52.786,0.015693403780460358,57546,187587952,28462,-0.014063354581594467,-0.7071205377578735,0.7067794799804688,187587981
05-Jan-2024 02:04:53.786,0.015676047652959824,57546,187587952,28462,-0.014033088460564613,-0.7071197032928467,0.706781268119812,187587982
05-Jan-2024 02:04:54.786,0.015639450401067734,57546,187587984,28468,-0.014016026630997658,-0.7071235179901123,0.7067787647247314,187587983
05-Jan-2024 02:04:55.786,0.01561565138399601,57546,187587984,28468,-0.013981405645608902,-0.7071268558502197,0.7067766189575195,187587984
05-Jan-2024 02:04:56.786,0.015599505975842476,57546,187587984,28468,-0.013952966779470444,-0.707131028175354,0.7067729234695435,187587985
05-Jan-2024 02:04:57.786,0.015566842630505562,57546,187587984,28468,-0.01392773725092411,-0.7071347236633301,0.7067704200744629,187587986
05-Jan-2024 02:04:58.786,0.01554206945002079,57546,187587984,28468,-0.013898840174078941,-0.7071372270584106,0.7067691087722778,187587987
05-Jan-2024 02:04:59.786,0.015520596876740456,57546,187587984,28468,-0.013866707682609558,-0.7071384191513062,0.7067691087722778,187587988
05-Jan-2024 02:05:00.786,0.015484441071748734,57578,187587984,28468,-0.013850143179297447,-0.7071397304534912,0.7067688703536987,187587989
05-Jan-2024 02:05:01.786,0.01546202227473259,57578,187587984,28468,-0.01382230594754219,-0.7071377038955688,0.7067722082138062,187587990
05-Jan-2024 02:05:02.786,0.015444401651620865,57578,187587984,28468,-0.01379215344786644,-0.7071336507797241,0.7067768573760986,187587991
05-Jan-2024 02:05:03.786,0.01540905050933361,57578,187587984,28468,-0.013778390362858772,-0.7071291208267212,0.7067824602127075,187587992
05-Jan-2024 02:05:04.786,0.01538349874317646,57578,187587984,28468,-0.013750622048974037,-0.7071279287338257,0.7067849636077881,187587993
05-Jan-2024 02:05:05.786,0.015362465754151344,57578,187587984,28468,-0.013719497248530388,-0.7071276903152466,0.7067863941192627,187587994
05-Jan-2024 02:05:06.786,0.015327772125601768,57578,187587984,28468,-0.013699440285563469,-0.7071285247802734,0.7067866325378418,187587995
05-Jan-2024 02:05:07.786,0.015303833410143852,57578,187587984,28468,-0.013669658452272415,-0.7071309089660645,0.7067849636077881,187587996
05-Jan-2024 02:05:08.786,0.015283273532986641,57578,187587984,28468,-0.013635475188493729,-0.7071363925933838,0.7067806720733643,187587997
05-Jan-2024 02:05:09.786,0.01525447703897953,57578,187587984,28468,-0.013616157695651054,-0.7071398496627808,0.7067782878875732,187587998
05-Jan-2024 02:05:10.786,0.015230396762490273,57578,187587984,28468,-0.013589182868599892,-0.7071441411972046,0.7067750692367554,187587999
05-Jan-2024 02:05:11.786,0.015213562175631523,57578,187587984,28468,-0.013556646183133125,-0.7071444988250732,0.7067756652832031,187588000
05-Jan-2024 02:05:12.786,0.015181068331003189,57578,187587984,28468,-0.013538999482989311,-0.7071471214294434,0.706774115562439,187588001
05-Jan-2024 02:05:13.786,0.01515447348356247,57578,187587984,28468,-0.013514196500182152,-0.7071467638015747,0.7067755460739136,187588002
05-Jan-2024 02:05:14.786,0.015132592990994453,57578,187587984,28468,-0.01348378136754036,-0.7071433067321777,0.7067800760269165,187588003
05-Jan-2024 02:05:15.786,0.015097295865416527,57578,187587984,28468,-0.01346556469798088,-0.7071390151977539,0.7067855596542358,187588004
05-Jan-2024 02:05:16.786,0.015068883076310158,57578,187587984,28468,-0.013436583802103996,-0.707135796546936,0.7067899703979492,187588005
05-Jan-2024 02:05:17.786,0.015050332993268967,57578,187587984,28468,-0.013404181227087975,-0.7071342468261719,0.7067925930023193,187588006
05-Jan-2024 02:05:18.786,0.015016419813036919,57578,187587984,28468,-0.013388510793447495,-0.7071324586868286,0.7067954540252686,187588007
05-Jan-2024 02:05:19.786,0.014993352815508842,57578,187587984,28468,-0.013360140845179558,-0.7071361541748047,0.7067923545837402,187588008
05-Jan-2024 02:05:20.786,0.014975257217884064,57578,187587984,28468,-0.013327812775969505,-0.7071391344070435,0.7067904472351074,187588009
05-Jan-2024 02:05:21.786,0.014943219721317291,57578,187587984,28468,-0.01330999843776226,-0.7071448564529419,0.7067857980728149,187588010
05-Jan-2024 02:05:22.786,0.014922911301255226,57578,187587984,28468,-0.013282399624586105,-0.707149863243103,0.7067818641662598,187588011
05-Jan-2024 02:05:23.786,0.0149028729647398,57578,187587984,28468,-0.013252539560198784,-0.7071518898010254,0.7067806720733643,187588012
05-Jan-2024 02:05:24.786,0.01487058773636818,57578,187587984,28468,-0.013232538476586342,-0.7071546316146851,0.7067791223526001,187588013
05-Jan-2024 02:05:25.786,0.014847729355096817,57578,187587984,28468,-0.013202028349041939,-0.7071542739868164,0.7067805528640747,187588014
05-Jan-2024 02:05:26.786,0.014825968071818352,57578,187588016,28468,-0.01317463256418705,-0.7071523666381836,0.7067831754684448,187588015
05-Jan-2024 02:05:27.786,0.014790238812565804,57578,187588016,28468,-0.01315787062048912,-0.7071489095687866,0.7067878246307373,187588016
05-Jan-2024 02:05:28.786,0.01476777158677578,57578,187588016,28468,-0.013130487874150276,-0.7071454524993896,0.7067921161651611,187588017
05-Jan-2024 02:05:29.786,0.014745760709047318,57578,187588016,28468,-0.013095851987600327,-0.7071393728256226,0.7067993879318237,187588018
05-Jan-2024 02:05:30.786,0.014711042866110802,57578,187588016,28468,-0.013078901916742325,-0.707139253616333,0.7068005800247192,187588019
05-Jan-2024 02:05:31.786,0.014684293419122696,57578,187588016,28468,-0.01305355504155159,-0.7071394920349121,0.7068014144897461,187588020
05-Jan-2024 02:05:32.786,0.014667702838778496,57610,187588016,28468,-0.013018639758229256,-0.7071422338485718,0.7067995071411133,187588021
05-Jan-2024 02:05:33.786,0.014636237174272537,57610,187588016,28468,-0.01300019584596157,-0.7071478366851807,0.7067949771881104,187588022
05-Jan-2024 02:05:34.786,0.014612028375267982,57610,187588016,28468,-0.012976095080375671,-0.7071506977081299,0.7067931890487671,187588023
05-Jan-2024 02:05:35.786,0.0145953930914402,57610,187588016,28468,-0.012939568608999252,-0.707155704498291,0.7067891359329224,187588024
05-Jan-2024 02:05:36.786,0.014559125527739525,57610,187588016,28468,-0.012919045984745026,-0.7071593999862671,0.7067866325378418,187588025
05-Jan-2024 02:05:37.786,0.014533134177327156,57610,187588016,28468,-0.012898130342364311,-0.707162618637085,0.7067842483520508,187588026
05-Jan-2024 02:05:38.786,0.014515576884150505,57610,187588016,28468,-0.01285637728869915,-0.7071584463119507,0.7067896127700806,187588027
05-Jan-2024 02:05:39.786,0.014481550082564354,57610,187588016,28468,-0.012841787189245224,-0.7071552276611328,0.7067937850952148,187588028
05-Jan-2024 02:05:40.786,0.014451457187533379,57610,187588016,28468,-0.012818096205592155,-0.707152247428894,0.70679771900177,187588029
05-Jan-2024 02:05:41.786,0.014435147866606712,57610,187588016,28468,-0.012786192819476128,-0.7071491479873657,0.7068018913269043,187588030
05-Jan-2024 02:05:42.786,0.014405017718672752,57610,187588016,28468,-0.012767905369400978,-0.7071467638015747,0.7068052291870117,187588031
05-Jan-2024 02:05:43.786,0.014377357438206673,57610,187588016,28468,-0.012748438864946365,-0.7071455717086792,0.7068071365356445,187588032
05-Jan-2024 02:05:44.786,0.014358079060912132,57610,187588016,28468,-0.012717191129922867,-0.7071481943130493,0.7068054676055908,187588033
05-Jan-2024 02:05:45.786,0.014327898621559143,57610,187588016,28468,-0.012691684067249298,-0.7071496248245239,0.7068051099777222,187588034
05-Jan-2024 02:05:46.786,0.014302030205726624,57610,187588016,28468,-0.012666679918766022,-0.7071545124053955,0.7068012952804565,187588035
05-Jan-2024 02:05:47.786,0.01428014412522316,57610,187588016,28468,-0.012631382793188095,-0.7071597576141357,0.7067971229553223,187588036
05-Jan-2024 02:05:48.786,0.014255490154027939,57610,187588016,28468,-0.012610698118805885,-0.7071647644042969,0.706792950630188,187588037
05-Jan-2024 02:05:49.786,0.014227408915758133,57610,187588016,28468,-0.012587117031216621,-0.7071695327758789,0.7067892551422119,187588038
05-Jan-2024 02:05:50.786,0.014208381995558739,57610,187588016,28468,-0.012554524466395378,-0.7071669101715088,0.7067928314208984,187588039
05-Jan-2024 02:05:51.786,0.014178644865751266,57610,187588016,28468,-0.012534931302070618,-0.7071648836135864,0.7067959308624268,187588040
05-Jan-2024 02:05:52.786,0.014150327071547508,57610,187588016,28468,-0.012513035908341408,-0.7071635723114014,0.7067981958389282,187588041
05-Jan-2024 02:05:53.786,0.014132732525467873,57610,187588016,28468,-0.012483067810535431,-0.7071585655212402,0.706803560256958,187588042
05-Jan-2024 02:05:54.786,0.014098960906267166,57610,187588016,28468,-0.012462479993700981,-0.7071549892425537,0.70680832862854,187588043
05-Jan-2024 02:05:55.787,0.014069812372326851,57610,187588016,28468,-0.012437213212251663,-0.7071526050567627,0.7068119049072266,187588044
05-Jan-2024 02:05:56.787,0.014047477394342422,57610,187588016,28468,-0.012400820851325989,-0.7071533203125,0.7068121433258057,187588045
05-Jan-2024 02:05:57.787,0.014019515365362167,57610,187588016,28468,-0.01238173060119152,-0.7071579694747925,0.7068085670471191,187588046
05-Jan-2024 02:05:58.787,0.013994606211781502,57610,187588048,28468,-0.012357247993350029,-0.7071608304977417,0.7068065404891968,187588047
05-Jan-2024 02:05:59.787,0.013975901529192924,57610,187588048,28468,-0.012326274067163467,-0.707166314125061,0.7068021297454834,187588048
05-Jan-2024 02:06:00.787,0.013944556936621666,57610,187588048,28468,-0.012300359085202217,-0.7071715593338013,0.7067975997924805,187588049
05-Jan-2024 02:06:01.787,0.013922402635216713,57610,187588048,28468,-0.01227547600865364,-0.7071750164031982,0.7067952156066895,187588050
05-Jan-2024 02:06:02.787,0.013899831101298332,57610,187588048,28468,-0.012246282771229744,-0.70717453956604,0.7067966461181641,187588051
05-Jan-2024 02:06:03.787,0.013865940272808075,57610,187588048,28468,-0.012225162237882614,-0.7071744203567505,0.7067978382110596,187588052
05-Jan-2024 02:06:04.787,0.013842849060893059,57642,187588048,28468,-0.01219937577843666,-0.7071704864501953,0.7068026065826416,187588053
05-Jan-2024 02:06:05.787,0.013817166909575462,57642,187588048,28468,-0.012170720845460892,-0.7071692943572998,0.7068045139312744,187588054
05-Jan-2024 02:06:06.787,0.013785326853394508,57642,187588048,28468,-0.01214938797056675,-0.7071645259857178,0.7068102359771729,187588055
05-Jan-2024 02:06:07.787,0.013756847009062767,57642,187588048,28468,-0.012124650180339813,-0.70716392993927,0.7068119049072266,187588056
05-Jan-2024 02:06:08.787,0.013735432177782059,57642,187588048,28468,-0.012091204524040222,-0.7071622610092163,0.7068145275115967,187588057
05-Jan-2024 02:06:09.787,0.013704905286431313,57642,187588048,28468,-0.01207050122320652,-0.7071634531021118,0.7068144083023071,187588058
05-Jan-2024 02:06:10.787,0.013680018484592438,57642,187588048,28468,-0.012047719210386276,-0.7071665525436401,0.7068122625350952,187588059
05-Jan-2024 02:06:11.787,0.013666125014424324,57642,187588048,28468,-0.01201544888317585,-0.7071706056594849,0.7068090438842773,187588060
05-Jan-2024 02:06:12.787,0.013635421171784401,57642,187588048,28468,-0.011993523687124252,-0.7071740627288818,0.7068063020706177,187588061
05-Jan-2024 02:06:13.787,0.013607839122414589,57642,187588048,28468,-0.011966831982135773,-0.7071772813796997,0.7068043947219849,187588062
05-Jan-2024 02:06:14.787,0.013585429638624191,57642,187588048,28468,-0.011932553723454475,-0.7071796655654907,0.7068030834197998,187588063
05-Jan-2024 02:06:15.787,0.01355845294892788,57642,187588048,28468,-0.011910581961274147,-0.7071821689605713,0.7068015336990356,187588064
05-Jan-2024 02:06:16.787,0.013528067618608475,57642,187588048,28468,-0.011884473264217377,-0.7071796655654907,0.7068049907684326,187588065
05-Jan-2024 02:06:17.787,0.013505358248949051,57642,187588048,28468,-0.011856233701109886,-0.7071764469146729,0.7068091630935669,187588066
05-Jan-2024 02:06:18.787,0.0134759321808815,57642,187588048,28468,-0.011833220720291138,-0.7071738243103027,0.7068127393722534,187588067
05-Jan-2024 02:06:19.787,0.01344643160700798,57642,187588048,28468,-0.011809362098574638,-0.7071715593338013,0.7068156003952026,187588068
05-Jan-2024 02:06:20.787,0.01342548243701458,57642,187588048,28468,-0.011777564883232117,-0.707168459892273,0.7068197727203369,187588069
05-Jan-2024 02:06:21.787,0.013399781659245491,57642,187588048,28468,-0.011762440204620361,-0.7071683406829834,0.7068207263946533,187588070
05-Jan-2024 02:06:22.787,0.013373717665672302,57642,187588048,28468,-0.011738566681742668,-0.7071703672409058,0.7068196535110474,187588071
05-Jan-2024 02:06:23.787,0.01335172913968563,57642,187588048,28468,-0.011704737320542336,-0.7071725130081177,0.7068183422088623,187588072
05-Jan-2024 02:06:24.787,0.013324478641152382,57642,187588048,28468,-0.0116798784583807,-0.7071772813796997,0.7068145275115967,187588073
05-Jan-2024 02:06:25.787,0.013297855854034424,57642,187588048,28468,-0.011658621951937675,-0.7071826457977295,0.7068101167678833,187588074
05-Jan-2024 02:06:26.787,0.01327589526772499,57642,187588048,28468,-0.011625662446022034,-0.7071839570999146,0.7068098783493042,187588075
05-Jan-2024 02:06:27.787,0.013251317664980888,57642,187588048,28468,-0.01160447672009468,-0.7071868181228638,0.7068074941635132,187588076
05-Jan-2024 02:06:28.787,0.013220898807048798,57642,187588048,28468,-0.011579398065805435,-0.7071855068206787,0.7068098783493042,187588077
05-Jan-2024 02:06:29.787,0.01319720409810543,57642,187588048,28468,-0.011549197137355804,-0.7071815729141235,0.7068148851394653,187588078
05-Jan-2024 02:06:30.787,0.013170458376407623,57642,187588080,28468,-0.011529963463544846,-0.7071785926818848,0.7068184614181519,187588079
05-Jan-2024 02:06:31.787,0.01314529962837696,57642,187588080,28468,-0.011509139090776443,-0.7071776390075684,0.7068202495574951,187588080
05-Jan-2024 02:06:32.787,0.0131205003708601,57642,187588080,28468,-0.011475522071123123,-0.7071728706359863,0.7068262100219727,187588081
05-Jan-2024 02:06:33.787,0.013091417029500008,57642,187588080,28468,-0.011452266946434975,-0.7071717977523804,0.7068278789520264,187588082
05-Jan-2024 02:06:34.787,0.013061955571174622,57642,187588080,28468,-0.011428695172071457,-0.7071750164031982,0.7068259716033936,187588083
05-Jan-2024 02:06:35.787,0.013042565435171127,57642,187588080,28468,-0.011394988745450974,-0.7071770429611206,0.706824541091919,187588084
05-Jan-2024 02:06:36.787,0.01301349513232708,57674,187588080,28468,-0.011372681707143784,-0.7071805000305176,0.706822395324707,187588085
05-Jan-2024 02:06:37.787,0.012988844886422157,57674,187588080,28468,-0.011351162567734718,-0.7071844339370728,0.7068191766738892,187588086
05-Jan-2024 02:06:38.787,0.012966768816113472,57674,187588080,28468,-0.011321449652314186,-0.7071877717971802,0.7068164348602295,187588087
05-Jan-2024 02:06:39.787,0.012942472472786903,57674,187588080,28468,-0.011296834796667099,-0.7071895599365234,0.7068157196044922,187588088
05-Jan-2024 02:06:40.787,0.012914245948195457,57674,187588080,28468,-0.011273015290498734,-0.707189679145813,0.7068161964416504,187588089
05-Jan-2024 02:06:41.787,0.0128928292542696,57674,187588080,28468,-0.01124434731900692,-0.7071876525878906,0.7068191766738892,187588090
05-Jan-2024 02:06:42.787,0.012863783165812492,57674,187588080,28468,-0.011219413951039314,-0.7071870565414429,0.7068206071853638,187588091
05-Jan-2024 02:06:43.787,0.012835470959544182,57674,187588080,28468,-0.011197619140148163,-0.7071833610534668,0.7068252563476562,187588092
05-Jan-2024 02:06:44.787,0.012813398614525795,57674,187588080,28468,-0.01116906851530075,-0.707180380821228,0.7068290710449219,187588093
05-Jan-2024 02:06:45.787,0.012778578326106071,57674,187588080,28468,-0.011140873655676842,-0.7071787118911743,0.7068320512771606,187588094
05-Jan-2024 02:06:46.787,0.012752989307045937,57674,187588080,28468,-0.011120596900582314,-0.7071788311004639,0.7068325281143188,187588095
05-Jan-2024 02:06:47.787,0.012732040137052536,57674,187588080,28468,-0.011088533326983452,-0.7071809768676758,0.7068315744400024,187588096
05-Jan-2024 02:06:48.787,0.012704620137810707,57674,187588080,28468,-0.0110672228038311,-0.7071824073791504,0.706830620765686,187588097
05-Jan-2024 02:06:49.787,0.012680498883128166,57674,187588080,28468,-0.01104518212378025,-0.7071864604949951,0.7068274021148682,187588098
05-Jan-2024 02:06:50.787,0.012658927589654922,57674,187588080,28468,-0.0110101867467165,-0.7071913480758667,0.7068235874176025,187588099
05-Jan-2024 02:06:51.787,0.012637423351407051,57674,187588080,28468,-0.010991068556904793,-0.7071933746337891,0.7068221569061279,187588100
05-Jan-2024 02:06:52.787,0.012604888528585434,57674,187588080,28468,-0.010965030640363693,-0.7071948051452637,0.7068217992782593,187588101
05-Jan-2024 02:06:53.787,0.012580238282680511,57674,187588080,28468,-0.010931801050901413,-0.7071952819824219,0.7068221569061279,187588102
05-Jan-2024 02:06:54.787,0.012554503977298737,57674,187588080,28468,-0.010910995304584503,-0.7071949243545532,0.7068233489990234,187588103
05-Jan-2024 02:06:55.787,0.012525292113423347,57674,187588080,28468,-0.010885719209909439,-0.7071926593780518,0.7068265676498413,187588104
05-Jan-2024 02:06:56.787,0.012503117322921753,57674,187588080,28468,-0.0108560211956501,-0.7071897983551025,0.7068299055099487,187588105
05-Jan-2024 02:06:57.787,0.012471949681639671,57674,187588080,28468,-0.010837506502866745,-0.707186222076416,0.7068349123001099,187588106
05-Jan-2024 02:06:58.787,0.012444721534848213,57674,187588080,28468,-0.0108102448284626,-0.7071844339370728,0.7068371772766113,187588107
05-Jan-2024 02:06:59.787,0.012420505285263062,57674,187588080,28468,-0.01077764481306076,-0.7071831226348877,0.7068393230438232,187588108
05-Jan-2024 02:07:00.787,0.012396501377224922,57674,187588080,28468,-0.010757233947515488,-0.7071856260299683,0.7068377733230591,187588109
05-Jan-2024 02:07:01.787,0.012364750728011131,57674,187588080,28468,-0.010730667039752007,-0.707188606262207,0.7068357467651367,187588110
05-Jan-2024 02:07:02.787,0.012347396463155746,57674,187588112,28468,-0.010698506608605385,-0.7071938514709473,0.7068313360214233,187588111
05-Jan-2024 02:07:03.787,0.012319840490818024,57674,187588112,28468,-0.010676737874746323,-0.7071975469589233,0.7068283557891846,187588112
05-Jan-2024 02:07:04.787,0.012289643287658691,57674,187588112,28468,-0.010653821751475334,-0.7072004079818726,0.7068263292312622,187588113
05-Jan-2024 02:07:05.787,0.012269537895917892,57674,187588112,28468,-0.010620152577757835,-0.7072018384933472,0.706825852394104,187588114
05-Jan-2024 02:07:06.787,0.012244384735822678,57674,187588112,28468,-0.01059950515627861,-0.7072027921676636,0.7068257331848145,187588115
05-Jan-2024 02:07:07.787,0.012217456474900246,57674,187588112,28468,-0.010579103603959084,-0.7072005271911621,0.7068288326263428,187588116
05-Jan-2024 02:07:08.787,0.012194620445370674,57706,187588112,28468,-0.010550688952207565,-0.7071963548660278,0.7068332433700562,187588117
05-Jan-2024 02:07:09.787,0.012160977348685265,57706,187588112,28468,-0.010526081547141075,-0.707194447517395,0.7068362236022949,187588118
05-Jan-2024 02:07:10.787,0.01213393360376358,57706,187588112,28468,-0.010498013347387314,-0.7071903944015503,0.706841230392456,187588119
05-Jan-2024 02:07:11.787,0.01211312972009182,57706,187588112,28468,-0.010471269488334656,-0.7071905136108398,0.7068420648574829,187588120
05-Jan-2024 02:07:12.787,0.012080984190106392,57706,187588112,28468,-0.010448548942804337,-0.7071897983551025,0.7068436145782471,187588121
05-Jan-2024 02:07:13.787,0.012061242014169693,57706,187588112,28468,-0.010422326624393463,-0.7071932554244995,0.7068407535552979,187588122
05-Jan-2024 02:07:14.787,0.01203848421573639,57706,187588112,28468,-0.010391827672719955,-0.7071974277496338,0.70683753490448,187588123
05-Jan-2024 02:07:15.787,0.0120130255818367,57706,187588112,28468,-0.010368712246418,-0.7072010040283203,0.7068347930908203,187588124
05-Jan-2024 02:07:16.787,0.011988766491413116,57706,187588112,28468,-0.01034240797162056,-0.7072045803070068,0.7068321704864502,187588125
05-Jan-2024 02:07:17.787,0.011965250596404076,57706,187588112,28468,-0.01031414419412613,-0.707207441329956,0.7068299055099487,187588126
05-Jan-2024 02:07:18.787,0.01194022223353386,57706,187588112,28468,-0.010287774726748466,-0.7072080373764038,0.7068302631378174,187588127
05-Jan-2024 02:07:19.787,0.01190737634897232,57706,187588112,28468,-0.010265082120895386,-0.7072064876556396,0.706832766532898,187588128
05-Jan-2024 02:07:20.787,0.011882970109581947,57706,187588112,28468,-0.010238466784358025,-0.7072018384933472,0.7068380117416382,187588129
05-Jan-2024 02:07:21.787,0.01185307465493679,57706,187588112,28468,-0.010215593501925468,-0.7072006464004517,0.706839919090271,187588130
05-Jan-2024 02:07:22.787,0.011825239285826683,57706,187588112,28468,-0.010192552581429482,-0.7071995735168457,0.7068420648574829,187588131
05-Jan-2024 02:07:23.787,0.011805526912212372,57706,187588112,28468,-0.010162625461816788,-0.7071949243545532,0.7068471908569336,187588132
05-Jan-2024 02:07:24.787,0.011777812615036964,57706,187588112,28468,-0.010141149163246155,-0.7071959972381592,0.706847071647644,187588133
05-Jan-2024 02:07:25.787,0.011753087863326073,57706,187588112,28468,-0.010119445621967316,-0.7071986198425293,0.7068452835083008,187588134
05-Jan-2024 02:07:26.787,0.011729255318641663,57706,187588112,28468,-0.010083276778459549,-0.707198977470398,0.7068455219268799,187588135
05-Jan-2024 02:07:27.787,0.011704003438353539,57706,187588112,28468,-0.010059477761387825,-0.7072036266326904,0.7068415880203247,187588136
05-Jan-2024 02:07:28.787,0.011674579232931137,57706,187588112,28468,-0.01003636047244072,-0.7072081565856934,0.7068380117416382,187588137
05-Jan-2024 02:07:29.787,0.011653698980808258,57706,187588112,28468,-0.010003641247749329,-0.7072104215621948,0.7068365812301636,187588138
05-Jan-2024 02:07:30.787,0.011622868478298187,57706,187588112,28468,-0.009976733475923538,-0.7072136402130127,0.7068341970443726,187588139
05-Jan-2024 02:07:31.787,0.011593084782361984,57706,187588112,28468,-0.00996132381260395,-0.7072110176086426,0.7068376541137695,187588140
05-Jan-2024 02:07:32.787,0.011574473232030869,57706,187588112,28468,-0.009921185672283173,-0.7072076797485352,0.7068418264389038,187588141
05-Jan-2024 02:07:33.787,0.011545052751898766,57706,187588112,28468,-0.009898640215396881,-0.707207202911377,0.7068430185317993,187588142
05-Jan-2024 02:07:34.787,0.011506708338856697,57706,187588144,28468,-0.009890200570225716,-0.7072032690048218,0.7068476676940918,187588143
05-Jan-2024 02:07:35.787,0.011495379731059074,57706,187588144,28468,-0.009846415370702744,-0.7072027921676636,0.7068490982055664,187588144
05-Jan-2024 02:07:36.787,0.011466773226857185,57706,187588144,28468,-0.009820234030485153,-0.7072031497955322,0.7068494558334351,187588145
05-Jan-2024 02:07:37.787,0.011424729600548744,57706,187588144,28468,-0.009814813733100891,-0.7072066068649292,0.7068468332290649,187588146
05-Jan-2024 02:07:38.787,0.011414837092161179,57706,187588144,28468,-0.009771179407835007,-0.7072063684463501,0.7068480253219604,187588147
05-Jan-2024 02:07:39.787,0.011391676962375641,57706,187588144,28468,-0.009748494252562523,-0.7072067260742188,0.7068482637405396,187588148
05-Jan-2024 02:07:40.787,0.011350346729159355,57738,187588144,28468,-0.009734958410263062,-0.7072125673294067,0.7068430185317993,187588149
05-Jan-2024 02:07:41.787,0.011337772011756897,57738,187588144,28468,-0.009694114327430725,-0.7072144746780396,0.7068420648574829,187588150
05-Jan-2024 02:07:42.787,0.011316962540149689,57738,187588144,28468,-0.009661829099059105,-0.707211971282959,0.7068452835083008,187588151
05-Jan-2024 02:07:43.787,0.011274291202425957,57738,187588144,28468,-0.009651098400354385,-0.7072131633758545,0.7068450450897217,187588152
05-Jan-2024 02:07:44.787,0.011259574443101883,57738,187588144,28468,-0.009621527045965195,-0.7072126865386963,0.7068459987640381,187588153
05-Jan-2024 02:07:45.787,0.011244215071201324,57738,187588144,28468,-0.009586472064256668,-0.7072101831436157,0.7068494558334351,187588154
05-Jan-2024 02:07:46.787,0.011199714615941048,57738,187588144,28468,-0.009585831314325333,-0.707209587097168,0.7068508863449097,187588155
05-Jan-2024 02:07:47.787,0.011183762922883034,57738,187588144,28468,-0.009551532566547394,-0.7072075605392456,0.7068535089492798,187588156
05-Jan-2024 02:07:48.787,0.011169500648975372,57738,187588144,28468,-0.009518356993794441,-0.7072083950042725,0.7068531513214111,187588157
05-Jan-2024 02:07:49.787,0.011122174561023712,57738,187588144,28468,-0.009505556896328926,-0.7072110176086426,0.706851601600647,187588158
05-Jan-2024 02:07:50.787,0.011102695018053055,57738,187588144,28468,-0.00947696901857853,-0.7072100639343262,0.7068531513214111,187588159
05-Jan-2024 02:07:51.787,0.011087603867053986,57738,187588144,28468,-0.00943392887711525,-0.7072105407714844,0.7068535089492798,187588160
05-Jan-2024 02:07:52.787,0.011046778410673141,57738,187588144,28468,-0.009423116222023964,-0.7072166204452515,0.7068483829498291,187588161
05-Jan-2024 02:07:53.787,0.011026294901967049,57738,187588144,28468,-0.009396808221936226,-0.7072180509567261,0.7068475484848022,187588162
05-Jan-2024 02:07:54.787,0.011010581627488136,57738,187588144,28468,-0.009354906156659126,-0.7072175741195679,0.7068488597869873,187588163
05-Jan-2024 02:07:55.787,0.010974185541272163,57738,187588144,28468,-0.009345410391688347,-0.7072169780731201,0.7068498134613037,187588164
05-Jan-2024 02:07:56.787,0.010952198877930641,57738,187588144,28468,-0.009316658601164818,-0.7072187662124634,0.7068488597869873,187588165
05-Jan-2024 02:07:57.787,0.010935436934232712,57738,187588144,28468,-0.009286239743232727,-0.7072188854217529,0.7068493366241455,187588166
05-Jan-2024 02:07:58.787,0.010902978479862213,57738,187588144,28468,-0.00927063636481762,-0.7072172164916992,0.7068517208099365,187588167
05-Jan-2024 02:07:59.787,0.010874968022108078,57738,187588144,28468,-0.00924503430724144,-0.7072159051895142,0.7068537473678589,187588168
05-Jan-2024 02:08:00.787,0.010856669396162033,57738,187588144,28468,-0.00921114906668663,-0.7072138786315918,0.7068566083908081,187588169
05-Jan-2024 02:08:01.787,0.010822799056768417,57738,187588144,28468,-0.009192772209644318,-0.7072151899337769,0.7068561315536499,187588170
05-Jan-2024 02:08:02.787,0.010794630274176598,57738,187588144,28468,-0.009163511916995049,-0.7072137594223022,0.7068582773208618,187588171
05-Jan-2024 02:08:03.787,0.010777771472930908,57738,187588144,28468,-0.00912739709019661,-0.7072128057479858,0.7068600654602051,187588172
05-Jan-2024 02:08:04.787,0.010742181912064552,57738,187588144,28468,-0.009108096361160278,-0.7072190046310425,0.7068547010421753,187588173
05-Jan-2024 02:08:05.787,0.010717451572418213,57738,187588144,28468,-0.009081045165657997,-0.7072213888168335,0.7068526744842529,187588174
05-Jan-2024 02:08:06.787,0.010698484256863594,57738,187588176,28462,-0.009047083556652069,-0.7072231769561768,0.706851601600647,187588175
05-Jan-2024 02:08:07.787,0.010668324306607246,57738,187588176,28462,-0.009030407294631004,-0.7072253227233887,0.7068502902984619,187588176
05-Jan-2024 02:08:08.787,0.010648110881447792,57738,187588176,28462,-0.009005725383758545,-0.707227349281311,0.7068487405776978,187588177
05-Jan-2024 02:08:09.787,0.010630017146468163,57738,187588176,28462,-0.008983224630355835,-0.7072252035140991,0.7068517208099365,187588178
05-Jan-2024 02:08:10.787,0.010596830397844315,57738,187588176,28462,-0.008962906897068024,-0.7072218656539917,0.7068556547164917,187588179
05-Jan-2024 02:08:11.787,0.01057261973619461,57738,187588176,28462,-0.008931754156947136,-0.707219123840332,0.7068592309951782,187588180
05-Jan-2024 02:08:12.787,0.010547839105129242,57770,187588176,28462,-0.008899824693799019,-0.7072174549102783,0.7068616151809692,187588181
05-Jan-2024 02:08:13.787,0.010511677712202072,57770,187588176,28462,-0.008879469707608223,-0.7072182893753052,0.7068617343902588,187588182
05-Jan-2024 02:08:14.787,0.010493384674191475,57770,187588176,28462,-0.00884702242910862,-0.7072184085845947,0.7068624496459961,187588183
05-Jan-2024 02:08:15.787,0.010471740737557411,57770,187588176,28462,-0.008817391470074654,-0.7072194814682007,0.7068620920181274,187588184
05-Jan-2024 02:08:16.787,0.010435976088047028,57770,187588176,28462,-0.008798470720648766,-0.7072235345840454,0.7068586349487305,187588185
05-Jan-2024 02:08:17.787,0.010414350777864456,57770,187588176,28462,-0.008768171072006226,-0.7072256803512573,0.7068572044372559,187588186
05-Jan-2024 02:08:18.787,0.010396510362625122,57770,187588176,28462,-0.008741360157728195,-0.7072265148162842,0.7068570852279663,187588187
05-Jan-2024 02:08:19.787,0.01036263071000576,57770,187588176,28462,-0.008727407082915306,-0.7072285413742065,0.7068557739257812,187588188
05-Jan-2024 02:08:20.787,0.010339828208088875,57770,187588176,28462,-0.00869707390666008,-0.7072302103042603,0.7068544626235962,187588189
05-Jan-2024 02:08:21.787,0.010319381952285767,57770,187588176,28462,-0.008663807064294815,-0.7072314023971558,0.706853985786438,187588190
05-Jan-2024 02:08:22.787,0.010283472016453743,57770,187588176,28462,-0.00865059345960617,-0.7072285413742065,0.7068576812744141,187588191
05-Jan-2024 02:08:23.787,0.01026068814098835,57770,187588176,28462,-0.008618177846074104,-0.7072265148162842,0.7068603038787842,187588192
05-Jan-2024 02:08:24.787,0.010242154821753502,57770,187588176,28462,-0.008588377386331558,-0.7072240114212036,0.7068636417388916,187588193
05-Jan-2024 02:08:25.787,0.010203210636973381,57770,187588176,28462,-0.0085695069283247,-0.7072252035140991,0.7068628072738647,187588194
05-Jan-2024 02:08:26.787,0.010182971134781837,57770,187588176,28462,-0.008539769798517227,-0.7072235345840454,0.7068651914596558,187588195
05-Jan-2024 02:08:27.787,0.010164715349674225,57770,187588176,28462,-0.008510269224643707,-0.7072244882583618,0.7068650722503662,187588196
05-Jan-2024 02:08:28.787,0.010128263384103775,57770,187588176,28462,-0.008493293076753616,-0.7072272300720215,0.7068631649017334,187588197
05-Jan-2024 02:08:29.787,0.010106375440955162,57770,187588176,28462,-0.008462784811854362,-0.707230806350708,0.7068600654602051,187588198
05-Jan-2024 02:08:30.787,0.010086201131343842,57770,187588176,28462,-0.008429402485489845,-0.7072315216064453,0.7068600654602051,187588199
05-Jan-2024 02:08:31.787,0.010049395263195038,57770,187588176,28462,-0.00840921700000763,-0.7072343826293945,0.7068579196929932,187588200
05-Jan-2024 02:08:32.787,0.010029014199972153,57770,187588176,28462,-0.008385172113776207,-0.7072356939315796,0.7068569660186768,187588201
05-Jan-2024 02:08:33.787,0.010009374469518661,57770,187588176,28462,-0.008348684757947922,-0.7072346210479736,0.7068588733673096,187588202
05-Jan-2024 02:08:34.787,0.009973077103495598,57770,187588176,28462,-0.008334558457136154,-0.7072337865829468,0.7068606615066528,187588203
05-Jan-2024 02:08:35.787,0.009950287640094757,57770,187588176,28462,-0.008305752649903297,-0.707231879234314,0.7068631649017334,187588204
05-Jan-2024 02:08:36.787,0.009927675127983093,57770,187588176,28462,-0.008272331207990646,-0.7072298526763916,0.706865668296814,187588205
05-Jan-2024 02:08:37.787,0.009898705407977104,57770,187588176,28462,-0.008254876360297203,-0.7072303295135498,0.7068659067153931,187588206
05-Jan-2024 02:08:38.787,0.009871946647763252,57770,187588208,28462,-0.008229194208979607,-0.7072300910949707,0.7068668603897095,187588207
05-Jan-2024 02:08:39.787,0.009853832423686981,57770,187588208,28462,-0.008199561387300491,-0.707229495048523,0.7068685293197632,187588208
05-Jan-2024 02:08:40.787,0.009821036830544472,57770,187588208,28462,-0.008181048557162285,-0.7072337865829468,0.7068644762039185,187588209
05-Jan-2024 02:08:41.787,0.00979578122496605,57770,187588208,28462,-0.008152948692440987,-0.7072339057922363,0.7068650722503662,187588210
05-Jan-2024 02:08:42.787,0.009773464873433113,57770,187588208,28462,-0.008119769394397736,-0.7072352170944214,0.7068644762039185,187588211
05-Jan-2024 02:08:43.787,0.00974445790052414,57770,187588208,28462,-0.008101770654320717,-0.7072365283966064,0.7068637609481812,187588212
05-Jan-2024 02:08:44.787,0.009718326851725578,57802,187588208,28462,-0.008068298920989037,-0.7072380781173706,0.7068629264831543,187588213
05-Jan-2024 02:08:45.787,0.009693752974271774,57802,187588208,28462,-0.008035752922296524,-0.7072378396987915,0.7068639993667603,187588214
05-Jan-2024 02:08:46.787,0.009664136916399002,57802,187588208,28462,-0.00801876187324524,-0.7072380781173706,0.7068643569946289,187588215
05-Jan-2024 02:08:47.787,0.009642146527767181,57802,187588208,28462,-0.007995015010237694,-0.7072376012802124,0.7068653106689453,187588216
05-Jan-2024 02:08:48.787,0.009620312601327896,57802,187588208,28462,-0.007962167263031006,-0.7072364091873169,0.7068670988082886,187588217
05-Jan-2024 02:08:49.787,0.009587425738573074,57802,187588208,28462,-0.007944272831082344,-0.7072367668151855,0.7068674564361572,187588218
05-Jan-2024 02:08:50.787,0.009562600404024124,57802,187588208,28462,-0.007921779528260231,-0.7072347402572632,0.7068700790405273,187588219
05-Jan-2024 02:08:51.787,0.009540947154164314,57802,187588208,28462,-0.007890773937106133,-0.7072354555130005,0.7068699598312378,187588220
05-Jan-2024 02:08:52.787,0.009508661925792694,57802,187588208,28462,-0.007867980748414993,-0.7072368860244751,0.7068694829940796,187588221
05-Jan-2024 02:08:53.787,0.009485455229878426,57802,187588208,28462,-0.007841041311621666,-0.7072378396987915,0.7068691253662109,187588222
05-Jan-2024 02:08:54.787,0.009462613612413406,57802,187588208,28462,-0.0078071849420666695,-0.7072370052337646,0.7068705558776855,187588223
05-Jan-2024 02:08:55.787,0.009434830397367477,57802,187588208,28462,-0.007791157811880112,-0.7072402238845825,0.7068679332733154,187588224
05-Jan-2024 02:08:56.787,0.009409425780177116,57802,187588208,28462,-0.007759659551084042,-0.7072415351867676,0.7068673372268677,187588225
05-Jan-2024 02:08:57.787,0.009389229118824005,57802,187588208,28462,-0.007730686105787754,-0.7072417736053467,0.7068673372268677,187588226
05-Jan-2024 02:08:58.787,0.009358242154121399,57802,187588208,28462,-0.0077122412621974945,-0.7072418928146362,0.7068679332733154,187588227
05-Jan-2024 02:08:59.787,0.009330129250884056,57802,187588208,28462,-0.007684485986828804,-0.7072430849075317,0.7068674564361572,187588228
05-Jan-2024 02:09:00.787,0.009311104193329811,57802,187588208,28462,-0.007654397748410702,-0.7072416543960571,0.7068694829940796,187588229
05-Jan-2024 02:09:01.787,0.009279534220695496,57802,187588208,28462,-0.007636173628270626,-0.707239031791687,0.7068727016448975,187588230
05-Jan-2024 02:09:02.787,0.009255388751626015,57802,187588208,28462,-0.007609987631440163,-0.7072397470474243,0.7068725824356079,187588231
05-Jan-2024 02:09:03.787,0.009234784170985222,57802,187588208,28462,-0.007581296376883984,-0.7072393894195557,0.7068735361099243,187588232
05-Jan-2024 02:09:04.787,0.00920274667441845,57802,187588208,28462,-0.007557696662843227,-0.707240104675293,0.7068735361099243,187588233
05-Jan-2024 02:09:05.787,0.009174864739179611,57802,187588208,28462,-0.007529864087700844,-0.7072405815124512,0.7068736553192139,187588234
05-Jan-2024 02:09:06.787,0.009152941405773163,57802,187588208,28462,-0.007499963045120239,-0.7072409391403198,0.7068740129470825,187588235
05-Jan-2024 02:09:07.787,0.009120076894760132,57802,187588208,28462,-0.0074759675189852715,-0.7072432041168213,0.7068719863891602,187588236
05-Jan-2024 02:09:08.787,0.009098464623093605,57802,187588208,28462,-0.00745021365582943,-0.7072451114654541,0.7068711519241333,187588237
05-Jan-2024 02:09:09.787,0.009079357609152794,57802,187588208,28462,-0.0074224043637514114,-0.7072441577911377,0.7068723440170288,187588238
05-Jan-2024 02:09:10.787,0.009047156199812889,57802,187588240,28468,-0.00740605965256691,-0.7072501182556152,0.706866979598999,187588239
05-Jan-2024 02:09:11.787,0.009023698046803474,57802,187588240,28468,-0.007379201240837574,-0.7072499990463257,0.7068678140640259,187588240
05-Jan-2024 02:09:12.787,0.009000111371278763,57802,187588240,28468,-0.0073454733937978745,-0.7072467803955078,0.706871509552002,187588241
05-Jan-2024 02:09:13.787,0.008970128372311592,57802,187588240,28468,-0.007328768260776997,-0.7072446346282959,0.7068743705749512,187588242
05-Jan-2024 02:09:14.787,0.008944081142544746,57802,187588240,28468,-0.007302414625883102,-0.7072426080703735,0.7068769931793213,187588243
05-Jan-2024 02:09:15.787,0.008923837915062904,57802,187588240,28468,-0.0072699179872870445,-0.707241415977478,0.7068789005279541,187588244
05-Jan-2024 02:09:16.787,0.00889485701918602,57834,187588240,28468,-0.007249016314744949,-0.7072421312332153,0.706878662109375,187588245
05-Jan-2024 02:09:17.787,0.008864505216479301,57834,187588240,28468,-0.007222797721624374,-0.7072442770004272,0.7068772315979004,187588246
05-Jan-2024 02:09:18.787,0.00884605199098587,57834,187588240,28468,-0.0071932291612029076,-0.7072440385818481,0.7068780660629272,187588247
05-Jan-2024 02:09:19.787,0.008819878101348877,57834,187588240,28468,-0.007175150327384472,-0.7072476148605347,0.7068750858306885,187588248
05-Jan-2024 02:09:20.787,0.008788151666522026,57834,187588240,28468,-0.0071420613676309586,-0.7072486877441406,0.7068747282028198,187588249
05-Jan-2024 02:09:21.787,0.008768515661358833,57834,187588240,28468,-0.007115405984222889,-0.7072484493255615,0.706875205039978,187588250
05-Jan-2024 02:09:22.787,0.008739035576581955,57834,187588240,28468,-0.007095289416611195,-0.7072526216506958,0.7068716287612915,187588251
05-Jan-2024 02:09:23.787,0.00871402956545353,57834,187588240,28468,-0.007068373262882233,-0.7072526216506958,0.7068722248077393,187588252
05-Jan-2024 02:09:24.787,0.008690860122442245,57834,187588240,28468,-0.007036357186734676,-0.707249641418457,0.7068756818771362,187588253
05-Jan-2024 02:09:25.787,0.008661182597279549,57834,187588240,28468,-0.00702032633125782,-0.7072488069534302,0.7068772315979004,187588254
05-Jan-2024 02:09:26.787,0.008637113496661186,57834,187588240,28468,-0.006992017850279808,-0.7072473764419556,0.7068789005279541,187588255
05-Jan-2024 02:09:27.787,0.008615337312221527,57834,187588240,28468,-0.006966337561607361,-0.7072465419769287,0.7068803310394287,187588256
05-Jan-2024 02:09:28.787,0.008584251627326012,57834,187588240,28468,-0.006946739740669727,-0.7072452306747437,0.7068823575973511,187588257
05-Jan-2024 02:09:29.787,0.008552175015211105,57834,187588240,28468,-0.006914880126714706,-0.7072458267211914,0.7068823575973511,187588258
05-Jan-2024 02:09:30.787,0.008533746004104614,57834,187588240,28468,-0.00688599981367588,-0.7072474956512451,0.7068812847137451,187588259
05-Jan-2024 02:09:31.787,0.008505871519446373,57834,187588240,28468,-0.006863920949399471,-0.7072492837905884,0.7068800926208496,187588260
05-Jan-2024 02:09:32.787,0.00848061591386795,57834,187588240,28468,-0.00683975126594305,-0.7072495222091675,0.7068800926208496,187588261
05-Jan-2024 02:09:33.787,0.008461164310574532,57834,187588240,28468,-0.0068122101947665215,-0.7072511911392212,0.7068790197372437,187588262
05-Jan-2024 02:09:34.787,0.008428653702139854,57834,187588240,28468,-0.006784121505916119,-0.7072522640228271,0.706878662109375,187588263
05-Jan-2024 02:09:35.787,0.008404582738876343,57834,187588240,28468,-0.006759743206202984,-0.7072519063949585,0.7068793773651123,187588264
05-Jan-2024 02:09:36.787,0.00838092528283596,57834,187588240,28468,-0.006729941815137863,-0.7072527408599854,0.7068796157836914,187588265
05-Jan-2024 02:09:37.787,0.00835149735212326,57834,187588240,28468,-0.0067103346809744835,-0.7072526216506958,0.7068798542022705,187588266
05-Jan-2024 02:09:38.787,0.008328255265951157,57834,187588240,28468,-0.006684359163045883,-0.7072526216506958,0.7068803310394287,187588267
05-Jan-2024 02:09:39.787,0.008302632719278336,57834,187588240,28468,-0.006653494201600552,-0.7072529792785645,0.7068806886672974,187588268
05-Jan-2024 02:09:40.787,0.008271792903542519,57834,187588240,28468,-0.006635177880525589,-0.7072498798370361,0.7068841457366943,187588269
05-Jan-2024 02:09:41.787,0.008250601589679718,57834,187588240,28468,-0.0066103702411055565,-0.707249641418457,0.7068849802017212,187588270
05-Jan-2024 02:09:42.787,0.008229076862335205,57834,187588272,28468,-0.006580411456525326,-0.7072502374649048,0.7068850994110107,187588271
05-Jan-2024 02:09:43.787,0.008196903392672539,57834,187588272,28468,-0.00656175147742033,-0.7072515487670898,0.7068842649459839,187588272
05-Jan-2024 02:09:44.787,0.008172087371349335,57834,187588272,28468,-0.006530639715492725,-0.7072503566741943,0.7068860530853271,187588273
05-Jan-2024 02:09:45.787,0.008148279041051865,57834,187588272,28468,-0.006495681591331959,-0.7072503566741943,0.7068866491317749,187588274
05-Jan-2024 02:09:46.787,0.008118534460663795,57834,187588272,28468,-0.006474480032920837,-0.7072559595108032,0.7068816423416138,187588275
05-Jan-2024 02:09:47.787,0.008089505136013031,57834,187588272,28468,-0.00644731055945158,-0.7072583436965942,0.7068799734115601,187588276
05-Jan-2024 02:09:48.787,0.00807090662419796,57866,187588272,28468,-0.006415419280529022,-0.7072560787200928,0.7068825960159302,187588277
05-Jan-2024 02:09:49.787,0.008042372763156891,57866,187588272,28468,-0.006396545097231865,-0.7072569131851196,0.7068823575973511,187588278
05-Jan-2024 02:09:50.787,0.00801081582903862,57866,187588272,28468,-0.006375880911946297,-0.7072584629058838,0.7068811655044556,187588279
05-Jan-2024 02:09:51.787,0.007993428036570549,57866,187588272,28468,-0.006346415728330612,-0.7072561979293823,0.7068840265274048,187588280
05-Jan-2024 02:09:52.787,0.00796571932733059,57866,187588272,28468,-0.006318292580544949,-0.7072534561157227,0.7068873643875122,187588281
05-Jan-2024 02:09:53.787,0.007935002446174622,57866,187588272,28468,-0.006302512250840664,-0.7072542905807495,0.706886887550354,187588282
05-Jan-2024 02:09:54.787,0.007916660979390144,57866,187588272,28468,-0.006272273138165474,-0.7072536945343018,0.7068880796432495,187588283
05-Jan-2024 02:09:55.787,0.007890397682785988,57866,187588272,28468,-0.006246943026781082,-0.7072548866271973,0.7068873643875122,187588284
05-Jan-2024 02:09:56.787,0.00785919465124607,57866,187588272,28468,-0.006224445067346096,-0.7072545289993286,0.7068883180618286,187588285
05-Jan-2024 02:09:57.787,0.007841968908905983,57866,187588272,28468,-0.006195336580276489,-0.7072548866271973,0.7068884372711182,187588286
05-Jan-2024 02:09:58.787,0.007815632969141006,57866,187588272,28468,-0.006163991987705231,-0.7072584629058838,0.706885576248169,187588287
05-Jan-2024 02:09:59.787,0.00778328999876976,57866,187588272,28468,-0.006141781806945801,-0.7072598934173584,0.7068846225738525,187588288
05-Jan-2024 02:10:00.787,0.007759217172861099,57866,187588272,28468,-0.006112067028880119,-0.7072608470916748,0.7068840265274048,187588289
05-Jan-2024 02:10:01.787,0.0077345725148916245,57866,187588272,28468,-0.006084390915930271,-0.7072607278823853,0.7068846225738525,187588290
05-Jan-2024 02:10:02.787,0.007704074494540691,57866,187588272,28468,-0.006065052933990955,-0.7072606086730957,0.7068852186203003,187588291
05-Jan-2024 02:10:03.787,0.007673413492739201,57866,187588272,28468,-0.006047490052878857,-0.7072594165802002,0.7068870067596436,187588292
05-Jan-2024 02:10:04.787,0.007655511610209942,57866,187588272,28468,-0.006010925397276878,-0.7072560787200928,0.7068908214569092,187588293
05-Jan-2024 02:10:05.787,0.007624325342476368,57866,187588272,28468,-0.005988483317196369,-0.7072552442550659,0.7068921327590942,187588294
05-Jan-2024 02:10:06.787,0.007585704326629639,57866,187588272,28468,-0.005972716026008129,-0.7072573900222778,0.7068905830383301,187588295
05-Jan-2024 02:10:07.787,0.00757700577378273,57866,187588272,28468,-0.005929361097514629,-0.7072571516036987,0.7068912982940674,187588296
05-Jan-2024 02:10:08.787,0.007548293098807335,57866,187588272,28468,-0.005899690091609955,-0.7072594165802002,0.7068895101547241,187588297
05-Jan-2024 02:10:09.787,0.007511235773563385,57866,187588272,28468,-0.0058930302038788795,-0.7072635889053345,0.7068856954574585,187588298
05-Jan-2024 02:10:10.787,0.0074977995827794075,57866,187588272,28468,-0.005849343724548817,-0.7072618007659912,0.7068880796432495,187588299
05-Jan-2024 02:10:11.787,0.00748070701956749,57866,187588272,28468,-0.0058280834928154945,-0.707261323928833,0.7068887948989868,187588300
05-Jan-2024 02:10:12.787,0.0074338410049676895,57866,187588272,28468,-0.005813557654619217,-0.7072644233703613,0.7068865299224854,187588301
05-Jan-2024 02:10:13.787,0.007416237145662308,57866,187588272,28468,-0.005776333622634411,-0.7072634696960449,0.7068878412246704,187588302
05-Jan-2024 02:10:14.787,0.007403643801808357,57866,187588304,28468,-0.0057459380477666855,-0.7072607278823853,0.7068909406661987,187588303
05-Jan-2024 02:10:15.787,0.0073609985411167145,57866,187588304,28468,-0.0057348571717739105,-0.7072583436965942,0.7068939208984375,187588304
05-Jan-2024 02:10:16.787,0.007336565293371677,57866,187588304,28468,-0.005708309821784496,-0.707257866859436,0.7068948745727539,187588305
05-Jan-2024 02:10:17.787,0.007322547025978565,57866,187588304,28468,-0.005671889521181583,-0.7072577476501465,0.7068955898284912,187588306
05-Jan-2024 02:10:18.787,0.0072854021564126015,57866,187588304,28468,-0.005659102462232113,-0.7072576284408569,0.706896185874939,187588307
05-Jan-2024 02:10:19.787,0.007262140512466431,57866,187588304,28468,-0.005635696463286877,-0.7072606086730957,0.7068936824798584,187588308
05-Jan-2024 02:10:20.787,0.007247393950819969,57898,187588304,28468,-0.0055970847606658936,-0.7072626352310181,0.7068917751312256,187588309
05-Jan-2024 02:10:21.787,0.007213142700493336,57898,187588304,28468,-0.005581488832831383,-0.7072654962539673,0.7068897485733032,187588310
05-Jan-2024 02:10:22.787,0.007185469381511211,57898,187588304,28468,-0.005556915886700153,-0.707267165184021,0.7068883180618286,187588311
05-Jan-2024 02:10:23.787,0.00716781709343195,57898,187588304,28468,-0.005520082078874111,-0.7072672843933105,0.7068887948989868,187588312
05-Jan-2024 02:10:24.787,0.007139723747968674,57898,187588304,28468,-0.005501922219991684,-0.7072685956954956,0.7068878412246704,187588313
05-Jan-2024 02:10:25.787,0.007115206681191921,57898,187588304,28468,-0.00548152532428503,-0.7072672843933105,0.7068895101547241,187588314
05-Jan-2024 02:10:26.787,0.007095322012901306,57898,187588304,28468,-0.005449906922876835,-0.7072638273239136,0.7068934440612793,187588315
05-Jan-2024 02:10:27.787,0.007066347636282444,57898,187588304,28468,-0.005428720265626907,-0.7072638273239136,0.7068941593170166,187588316
05-Jan-2024 02:10:28.787,0.007037635892629623,57898,187588304,28468,-0.005402722395956516,-0.7072627544403076,0.7068953514099121,187588317
05-Jan-2024 02:10:29.787,0.007012912072241306,57898,187588304,28468,-0.005369102582335472,-0.7072608470916748,0.7068977355957031,187588318
05-Jan-2024 02:10:30.787,0.006985671818256378,57898,187588304,28468,-0.0053459880873560905,-0.7072603702545166,0.7068988084793091,187588319
05-Jan-2024 02:10:31.787,0.006956656463444233,57898,187588304,28468,-0.005317195318639278,-0.7072604894638062,0.7068992853164673,187588320
05-Jan-2024 02:10:32.787,0.006934749893844128,57898,187588304,28468,-0.005289968103170395,-0.7072640657424927,0.7068957090377808,187588321
05-Jan-2024 02:10:33.787,0.006908835843205452,57898,187588304,28468,-0.005265655927360058,-0.7072668075561523,0.7068935632705688,187588322
05-Jan-2024 02:10:34.787,0.006888378411531448,57898,187588304,28468,-0.005240279249846935,-0.7072674036026001,0.7068934440612793,187588323
05-Jan-2024 02:10:35.787,0.006868051365017891,57898,187588304,28468,-0.0052181752398610115,-0.7072691917419434,0.7068918943405151,187588324
05-Jan-2024 02:10:36.787,0.006840253248810768,57898,187588304,28468,-0.005195150151848793,-0.7072712182998657,0.7068904638290405,187588325
05-Jan-2024 02:10:37.787,0.0068124039098620415,57898,187588304,28468,-0.005165236070752144,-0.7072732448577881,0.7068889141082764,187588326
05-Jan-2024 02:10:38.787,0.006787619553506374,57898,187588304,28468,-0.005138194188475609,-0.707269549369812,0.7068929672241211,187588327
05-Jan-2024 02:10:39.787,0.006751105189323425,57898,187588304,28468,-0.005113719031214714,-0.7072685956954956,0.7068945169448853,187588328
05-Jan-2024 02:10:40.787,0.0067281341180205345,57898,187588304,28468,-0.005084843374788761,-0.7072670459747314,0.7068965435028076,187588329
05-Jan-2024 02:10:41.787,0.006706618703901768,57898,187588304,28468,-0.005055524408817291,-0.7072649002075195,0.7068991661071777,187588330
05-Jan-2024 02:10:42.787,0.006667507812380791,57898,187588304,28468,-0.005035748705267906,-0.7072629928588867,0.7069015502929688,187588331
05-Jan-2024 02:10:43.787,0.006651046685874462,57898,187588304,28468,-0.005009373649954796,-0.7072628736495972,0.7069019079208374,187588332
05-Jan-2024 02:10:44.787,0.006632278673350811,57898,187588304,28468,-0.004979162476956844,-0.7072669267654419,0.7068984508514404,187588333
05-Jan-2024 02:10:45.787,0.0065971557050943375,57898,187588304,28468,-0.004960633814334869,-0.7072710990905762,0.7068946361541748,187588334
05-Jan-2024 02:10:46.787,0.006573288701474667,57898,187588336,28468,-0.004929023794829845,-0.7072707414627075,0.7068953514099121,187588335
05-Jan-2024 02:10:47.787,0.006559764035046101,57898,187588336,28468,-0.004902665503323078,-0.7072727680206299,0.7068936824798584,187588336
05-Jan-2024 02:10:48.787,0.0065209586173295975,57898,187588336,28468,-0.004881273955106735,-0.7072765827178955,0.706890344619751,187588337
05-Jan-2024 02:10:49.787,0.006498480215668678,57898,187588336,28468,-0.00484873354434967,-0.7072776556015015,0.7068897485733032,187588338
05-Jan-2024 02:10:50.787,0.006478587165474892,57898,187588336,28468,-0.004819742403924465,-0.7072752714157104,0.7068924903869629,187588339
05-Jan-2024 02:10:51.787,0.006443348713219166,57898,187588336,28468,-0.004800880327820778,-0.7072722911834717,0.7068959474563599,187588340
05-Jan-2024 02:10:52.787,0.00641611497849226,57930,187588336,28468,-0.004773486405611038,-0.7072722911834717,0.7068965435028076,187588341
05-Jan-2024 02:10:53.787,0.006399443373084068,57930,187588336,28468,-0.004744752310216427,-0.7072716951370239,0.7068973779678345,187588342
05-Jan-2024 02:10:54.787,0.006367146968841553,57930,187588336,28468,-0.004727492108941078,-0.7072691917419434,0.7069003582000732,187588343
05-Jan-2024 02:10:55.787,0.006340952590107918,57930,187588336,28468,-0.004701676778495312,-0.7072691917419434,0.7069003582000732,187588344
05-Jan-2024 02:10:56.787,0.006322064436972141,57930,187588336,28468,-0.004671338014304638,-0.7072702646255493,0.7069001197814941,187588345
05-Jan-2024 02:10:57.787,0.0062947953119874,57930,187588336,28468,-0.004649869166314602,-0.707273006439209,0.7068973779678345,187588346
05-Jan-2024 02:10:58.787,0.006262673065066338,57930,187588336,28468,-0.004624268971383572,-0.7072741985321045,0.7068966627120972,187588347
05-Jan-2024 02:10:59.787,0.0062452880665659904,57930,187588336,28468,-0.004591978155076504,-0.7072775363922119,0.7068936824798584,187588348
05-Jan-2024 02:11:00.787,0.006215931847691536,57930,187588336,28468,-0.004565725103020668,-0.7072793245315552,0.7068924903869629,187588349
05-Jan-2024 02:11:01.787,0.006183520890772343,57930,187588336,28468,-0.004540339112281799,-0.7072799205780029,0.7068922519683838,187588350
05-Jan-2024 02:11:02.787,0.006166773848235607,57930,187588336,28468,-0.004512126557528973,-0.7072772979736328,0.7068953514099121,187588351
05-Jan-2024 02:11:03.787,0.006137690506875515,57930,187588336,28468,-0.004490431398153305,-0.7072761058807373,0.7068967819213867,187588352
05-Jan-2024 02:11:04.787,0.006110097281634808,57930,187588336,28468,-0.004465717822313309,-0.7072767019271851,0.7068965435028076,187588353
05-Jan-2024 02:11:05.787,0.006086639128625393,57930,187588336,28468,-0.00443657860159874,-0.7072749137878418,0.7068989276885986,187588354
05-Jan-2024 02:11:06.787,0.006058098748326302,57930,187588336,28468,-0.004415538161993027,-0.7072728872299194,0.7069014310836792,187588355
05-Jan-2024 02:11:07.787,0.006029341369867325,57930,187588336,28468,-0.004387965425848961,-0.7072740793228149,0.7069007158279419,187588356
05-Jan-2024 02:11:08.787,0.006004916504025459,57930,187588336,28468,-0.004360482096672058,-0.7072728872299194,0.706902265548706,187588357
05-Jan-2024 02:11:09.787,0.005977075546979904,57930,187588336,28468,-0.0043352460488677025,-0.7072727680206299,0.7069025039672852,187588358
05-Jan-2024 02:11:10.787,0.005953727290034294,57930,187588336,28468,-0.004307415336370468,-0.7072741985321045,0.7069014310836792,187588359
05-Jan-2024 02:11:11.787,0.005932072177529335,57930,187588336,28468,-0.004280540160834789,-0.7072765827178955,0.7068994045257568,187588360
05-Jan-2024 02:11:12.787,0.005907305516302586,57930,187588336,28468,-0.00426164735108614,-0.7072796821594238,0.7068966627120972,187588361
05-Jan-2024 02:11:13.787,0.005886770784854889,57930,187588336,28468,-0.0042350804433226585,-0.7072796821594238,0.7068967819213867,187588362
05-Jan-2024 02:11:14.787,0.005857739597558975,57930,187588336,28468,-0.004205548204481602,-0.7072796821594238,0.706897497177124,187588363
05-Jan-2024 02:11:15.787,0.00582521129399538,57930,187588336,28468,-0.004181191325187683,-0.7072805166244507,0.7068970203399658,187588364
05-Jan-2024 02:11:16.787,0.005801689811050892,57930,187588336,28468,-0.004154650494456291,-0.7072807550430298,0.7068971395492554,187588365
05-Jan-2024 02:11:17.787,0.005773138254880905,57930,187588336,28468,-0.004123114049434662,-0.7072783708572388,0.7069001197814941,187588366
05-Jan-2024 02:11:18.787,0.00574171356856823,57930,187588368,28468,-0.004100381396710873,-0.707276463508606,0.7069023847579956,187588367
05-Jan-2024 02:11:19.787,0.005719807930290699,57930,187588368,28468,-0.004071377217769623,-0.7072751522064209,0.7069040536880493,187588368
05-Jan-2024 02:11:20.787,0.005697756074368954,57930,187588368,28468,-0.004045505076646805,-0.7072738409042358,0.706905722618103,187588369
05-Jan-2024 02:11:21.787,0.005664735101163387,57930,187588368,28468,-0.004025685600936413,-0.7072741985321045,0.7069054841995239,187588370
05-Jan-2024 02:11:22.787,0.005649983882904053,57930,187588368,28468,-0.004000005312263966,-0.7072745561599731,0.7069054841995239,187588371
05-Jan-2024 02:11:23.787,0.005627415142953396,57930,187588368,28468,-0.0039705028757452965,-0.7072765827178955,0.7069039344787598,187588372
05-Jan-2024 02:11:24.787,0.005592819303274155,57962,187588368,28468,-0.0039514703676104546,-0.7072806358337402,0.7069000005722046,187588373
05-Jan-2024 02:11:25.787,0.005572539754211903,57962,187588368,28468,-0.003920749761164188,-0.7072820663452148,0.7068990468978882,187588374
05-Jan-2024 02:11:26.787,0.005548390559852123,57962,187588368,28468,-0.003893677145242691,-0.7072838544845581,0.7068977355957031,187588375
05-Jan-2024 02:11:27.787,0.005512812174856663,57962,187588368,28468,-0.0038752187974750996,-0.7072864770889282,0.7068949937820435,187588376
05-Jan-2024 02:11:28.787,0.005488197319209576,57962,187588368,28468,-0.00384153937920928,-0.7072844505310059,0.7068976163864136,187588377
05-Jan-2024 02:11:29.787,0.005469383671879768,57962,187588368,28468,-0.0038113966584205627,-0.7072826623916626,0.7068997621536255,187588378
05-Jan-2024 02:11:30.787,0.005438588559627533,57962,187588368,28468,-0.003789877984672785,-0.7072795629501343,0.7069031000137329,187588379
05-Jan-2024 02:11:31.787,0.005412198603153229,57962,187588368,28468,-0.0037658773362636566,-0.7072789669036865,0.7069039344787598,187588380
05-Jan-2024 02:11:32.787,0.005391809158027172,57962,187588368,28468,-0.003736644983291626,-0.7072756290435791,0.7069079875946045,187588381
05-Jan-2024 02:11:33.787,0.005361064337193966,57962,187588368,28468,-0.003716703038662672,-0.7072762250900269,0.7069072723388672,187588382
05-Jan-2024 02:11:34.787,0.005340071395039558,57962,187588368,28468,-0.0036971643567085266,-0.707276463508606,0.7069072723388672,187588383
05-Jan-2024 02:11:35.787,0.005320052616298199,57962,187588368,28468,-0.003666636534035206,-0.7072789669036865,0.7069051265716553,187588384
05-Jan-2024 02:11:36.787,0.005287721753120422,57962,187588368,28468,-0.0036476817913353443,-0.7072821855545044,0.7069021463394165,187588385
05-Jan-2024 02:11:37.787,0.005263248458504677,57962,187588368,28468,-0.0036213016137480736,-0.7072843313217163,0.7069004774093628,187588386
05-Jan-2024 02:11:38.787,0.005239660851657391,57962,187588368,28468,-0.0035850079730153084,-0.7072851657867432,0.7069000005722046,187588387
05-Jan-2024 02:11:39.787,0.005209352821111679,57962,187588368,28468,-0.0035667745396494865,-0.7072863578796387,0.7068990468978882,187588388
05-Jan-2024 02:11:40.787,0.0051773833110928535,57962,187588368,28468,-0.0035336175933480263,-0.707287073135376,0.7068988084793091,187588389
05-Jan-2024 02:11:41.787,0.005158615298569202,57962,187588368,28468,-0.003506074659526348,-0.7072856426239014,0.7069005966186523,187588390
05-Jan-2024 02:11:42.787,0.005129142664372921,57962,187588368,28468,-0.0034837177954614162,-0.7072840929031372,0.7069027423858643,187588391
05-Jan-2024 02:11:43.787,0.0051031215116381645,57962,187588368,28468,-0.0034582549706101418,-0.7072818279266357,0.7069051265716553,187588392
05-Jan-2024 02:11:44.787,0.005079952068626881,57962,187588368,28468,-0.003431561402976513,-0.7072813510894775,0.7069059610366821,187588393
05-Jan-2024 02:11:45.787,0.005052093416452408,57962,187588368,28468,-0.0034124511294066906,-0.7072811126708984,0.7069063186645508,187588394
05-Jan-2024 02:11:46.787,0.005027145147323608,57962,187588368,28468,-0.003384280949831009,-0.7072815895080566,0.7069063186645508,187588395
05-Jan-2024 02:11:47.787,0.0050046928226947784,57962,187588368,28468,-0.0033582295291125774,-0.7072814702987671,0.7069066762924194,187588396
05-Jan-2024 02:11:48.787,0.004978269338607788,57962,187588368,28468,-0.003332671709358692,-0.7072833776473999,0.7069051265716553,187588397
05-Jan-2024 02:11:49.787,0.004949924536049366,57962,187588368,28468,-0.0033020786941051483,-0.7072826623916626,0.7069060802459717,187588398
05-Jan-2024 02:11:50.788,0.004931301809847355,57962,187588400,28462,-0.0032782088965177536,-0.7072855234146118,0.7069034576416016,187588399
05-Jan-2024 02:11:51.788,0.0048978086560964584,57962,187588400,28462,-0.0032524997368454933,-0.7072887420654297,0.7069008350372314,187588400
05-Jan-2024 02:11:52.788,0.004875808954238892,57962,187588400,28462,-0.003229161724448204,-0.7072886228561401,0.7069008350372314,187588401
05-Jan-2024 02:11:53.788,0.0048508113250136375,57962,187588400,28462,-0.003200824372470379,-0.7072882652282715,0.7069017887115479,187588402
05-Jan-2024 02:11:54.788,0.00481936801224947,57962,187588400,28462,-0.0031777815893292427,-0.7072871923446655,0.7069031000137329,187588403
05-Jan-2024 02:11:55.788,0.004795333370566368,57962,187588400,28462,-0.0031495820730924606,-0.7072865962982178,0.7069041728973389,187588404
05-Jan-2024 02:11:56.788,0.004767593927681446,57994,187588400,28462,-0.0031183972023427486,-0.7072829008102417,0.7069082260131836,187588405
05-Jan-2024 02:11:57.788,0.004741095006465912,57994,187588400,28462,-0.0031014736741781235,-0.7072817087173462,0.7069095373153687,187588406
05-Jan-2024 02:11:58.788,0.004717160016298294,57994,187588400,28462,-0.003074848558753729,-0.7072803974151611,0.7069107294082642,187588407
05-Jan-2024 02:11:59.788,0.004690845496952534,57994,187588400,28462,-0.003042006865143776,-0.7072800397872925,0.706911563873291,187588408
05-Jan-2024 02:12:00.788,0.0046661728993058205,57994,187588400,28462,-0.003022532444447279,-0.7072815895080566,0.706910252571106,187588409
05-Jan-2024 02:12:01.788,0.004643821157515049,57994,187588400,28462,-0.002995498478412628,-0.7072838544845581,0.7069083452224731,187588410
05-Jan-2024 02:12:02.788,0.004617117345333099,57994,187588400,28462,-0.002966257743537426,-0.7072862386703491,0.7069064378738403,187588411
05-Jan-2024 02:12:03.788,0.004587654024362564,57994,187588400,28462,-0.0029468624852597713,-0.7072899341583252,0.7069028615951538,187588412
05-Jan-2024 02:12:04.788,0.004561522044241428,57994,187588400,28462,-0.002916411031037569,-0.7072926759719849,0.7069003582000732,187588413
05-Jan-2024 02:12:05.788,0.004543161019682884,57994,187588400,28462,-0.0028874166309833527,-0.7072901725769043,0.706903338432312,187588414
05-Jan-2024 02:12:06.788,0.00451443437486887,57994,187588400,28462,-0.0028636441566050053,-0.7072912454605103,0.7069025039672852,187588415
05-Jan-2024 02:12:07.788,0.004488661885261536,57994,187588400,28462,-0.002838113345205784,-0.7072893381118774,0.7069047689437866,187588416
05-Jan-2024 02:12:08.788,0.0044678011909127235,57994,187588400,28462,-0.0028084544464945793,-0.7072858810424805,0.706908106803894,187588417
05-Jan-2024 02:12:09.788,0.004434097558259964,57994,187588400,28462,-0.0027894945815205574,-0.7072849273681641,0.7069096565246582,187588418
05-Jan-2024 02:12:10.788,0.004409465938806534,57994,187588400,28462,-0.002764670178294182,-0.7072827816009521,0.7069116830825806,187588419
05-Jan-2024 02:12:11.788,0.004387587308883667,57994,187588400,28462,-0.002736139576882124,-0.7072824239730835,0.706912636756897,187588420
05-Jan-2024 02:12:12.788,0.004358192905783653,57994,187588400,28462,-0.0027130460366606712,-0.7072826623916626,0.7069125175476074,187588421
05-Jan-2024 02:12:13.788,0.004333227872848511,57994,187588400,28462,-0.0026897662319242954,-0.7072838544845581,0.7069114446640015,187588422
05-Jan-2024 02:12:14.788,0.004310949705541134,57994,187588400,28462,-0.0026595517992973328,-0.7072879076004028,0.7069077491760254,187588423
05-Jan-2024 02:12:15.788,0.004280763678252697,57994,187588400,28462,-0.0026360112242400646,-0.7072899341583252,0.7069059610366821,187588424
05-Jan-2024 02:12:16.788,0.004256377927958965,57994,187588400,28462,-0.002605210989713669,-0.7072906494140625,0.706905722618103,187588425
05-Jan-2024 02:12:17.788,0.004230323247611523,57994,187588400,28462,-0.002575534861534834,-0.7072900533676147,0.7069065570831299,187588426
05-Jan-2024 02:12:18.788,0.004206672310829163,57994,187588400,28462,-0.0025539351627230644,-0.7072912454605103,0.7069056034088135,187588427
05-Jan-2024 02:12:19.788,0.004182290285825729,57994,187588400,28462,-0.0025338935665786266,-0.7072899341583252,0.7069071531295776,187588428
05-Jan-2024 02:12:20.788,0.004159149713814259,57994,187588400,28462,-0.0025040400214493275,-0.7072877883911133,0.7069096565246582,187588429
05-Jan-2024 02:12:21.788,0.004130312241613865,57994,187588400,28462,-0.002485913224518299,-0.7072864770889282,0.7069107294082642,187588430
05-Jan-2024 02:12:22.788,0.004102133214473724,57994,187588432,28468,-0.002457988914102316,-0.7072869539260864,0.7069107294082642,187588431
05-Jan-2024 02:12:23.788,0.004080011509358883,57994,187588432,28468,-0.002428265754133463,-0.7072850465774536,0.7069128751754761,187588432
05-Jan-2024 02:12:24.788,0.004050003364682198,57994,187588432,28468,-0.0024054143577814102,-0.7072842121124268,0.7069138288497925,187588433
05-Jan-2024 02:12:25.788,0.004025241360068321,57994,187588432,28468,-0.00237837340682745,-0.7072843313217163,0.7069140672683716,187588434
05-Jan-2024 02:12:26.788,0.0039994847029447556,57994,187588432,28468,-0.0023464327678084373,-0.7072871923446655,0.706911563873291,187588435
05-Jan-2024 02:12:27.788,0.003969129174947739,57994,187588432,28468,-0.0023230132646858692,-0.7072899341583252,0.7069090604782104,187588436
05-Jan-2024 02:12:28.788,0.003947809338569641,58026,187588432,28468,-0.00229927571490407,-0.7072904109954834,0.7069084644317627,187588437
05-Jan-2024 02:12:29.788,0.003923984244465828,58026,187588432,28468,-0.0022730492055416107,-0.707290530204773,0.7069085836410522,187588438
05-Jan-2024 02:12:30.788,0.003894967492669821,58026,187588432,28468,-0.0022507598623633385,-0.7072925567626953,0.7069069147109985,187588439
05-Jan-2024 02:12:31.788,0.0038693584501743317,58026,187588432,28468,-0.0022218571975827217,-0.7072930335998535,0.7069066762924194,187588440
05-Jan-2024 02:12:32.788,0.0038479925133287907,58026,187588432,28468,-0.0021939589641988277,-0.7072896957397461,0.7069103717803955,187588441
05-Jan-2024 02:12:33.788,0.0038144150748848915,58026,187588432,28468,-0.002172548323869705,-0.7072893381118774,0.7069107294082642,187588442
05-Jan-2024 02:12:34.788,0.0037882369942963123,58026,187588432,28468,-0.0021448382176458836,-0.7072875499725342,0.7069128751754761,187588443
05-Jan-2024 02:12:35.788,0.00376084353774786,58026,187588432,28468,-0.002114358823746443,-0.7072849273681641,0.7069157361984253,187588444
05-Jan-2024 02:12:36.788,0.0037383530288934708,58026,187588432,28468,-0.002099329140037298,-0.7072813510894775,0.7069196701049805,187588445
05-Jan-2024 02:12:37.788,0.003710312768816948,58026,187588432,28468,-0.0020700772292912006,-0.7072852849960327,0.7069157361984253,187588446
05-Jan-2024 02:12:38.788,0.0036935447715222836,58026,187588432,28468,-0.0020460812374949455,-0.7072843313217163,0.7069169282913208,187588447
05-Jan-2024 02:12:39.788,0.0036574280820786953,58026,187588432,28468,-0.002018115483224392,-0.707289457321167,0.7069120407104492,187588448
05-Jan-2024 02:12:40.788,0.00363072007894516,58026,187588432,28468,-0.0019903001375496387,-0.7072924375534058,0.7069092988967896,187588449
05-Jan-2024 02:12:41.788,0.0036084111779928207,58026,187588432,28468,-0.001960336696356535,-0.7072937488555908,0.7069083452224731,187588450
05-Jan-2024 02:12:42.788,0.0035827141255140305,58026,187588432,28468,-0.0019421223551034927,-0.7072921991348267,0.7069100141525269,187588451
05-Jan-2024 02:12:43.788,0.0035557798109948635,58026,187588432,28468,-0.0019133943133056164,-0.7072951793670654,0.7069072723388672,187588452
05-Jan-2024 02:12:44.788,0.003531807102262974,58026,187588432,28468,-0.0018817302770912647,-0.7072930335998535,0.7069096565246582,187588453
05-Jan-2024 02:12:45.788,0.003506387583911419,58026,187588432,28468,-0.0018653527367860079,-0.707289457321167,0.7069131135940552,187588454
05-Jan-2024 02:12:46.788,0.0034769168123602867,58026,187588432,28468,-0.0018346714787185192,-0.7072898149490356,0.7069133520126343,187588455
05-Jan-2024 02:12:47.788,0.0034572742879390717,58026,187588432,28468,-0.0018105388153344393,-0.7072832584381104,0.70691978931427,187588456
05-Jan-2024 02:12:48.788,0.0034305094741284847,58026,187588432,28468,-0.0017897735815495253,-0.7072832584381104,0.7069200277328491,187588457
05-Jan-2024 02:12:49.788,0.003398862201720476,58026,187588432,28468,-0.00176344346255064,-0.7072850465774536,0.706918478012085,187588458
05-Jan-2024 02:12:50.788,0.0033735865727066994,58026,187588432,28468,-0.0017289349343627691,-0.707289457321167,0.7069143056869507,187588459
05-Jan-2024 02:12:51.788,0.0033458853140473366,58026,187588432,28468,-0.0017075296491384506,-0.7072937488555908,0.706910252571106,187588460
05-Jan-2024 02:12:52.788,0.003316524438560009,58026,187588432,28468,-0.0016823387704789639,-0.7072948217391968,0.7069095373153687,187588461
05-Jan-2024 02:12:53.788,0.0032975119538605213,58026,187588432,28468,-0.0016520645003765821,-0.7072958946228027,0.7069085836410522,187588462
05-Jan-2024 02:12:54.788,0.0032718246802687645,58026,187588464,28468,-0.0016287672333419323,-0.7072981595993042,0.7069060802459717,187588463
05-Jan-2024 02:12:55.788,0.0032450174912810326,58026,187588464,28468,-0.0016054834704846144,-0.7072982788085938,0.7069060802459717,187588464
05-Jan-2024 02:12:56.788,0.0032236501574516296,58026,187588464,28468,-0.0015745870769023895,-0.7072958946228027,0.7069087028503418,187588465
05-Jan-2024 02:12:57.788,0.0031992970034480095,58026,187588464,28468,-0.0015534746926277876,-0.7072938680648804,0.7069109678268433,187588466
05-Jan-2024 02:12:58.788,0.0031715254299342632,58026,187588464,28468,-0.0015245042741298676,-0.7072925567626953,0.7069125175476074,187588467
05-Jan-2024 02:12:59.788,0.003149004653096199,58026,187588464,28468,-0.0014989697374403477,-0.7072896957397461,0.7069156169891357,187588468
05-Jan-2024 02:13:00.788,0.003122524358332157,58058,187588464,28468,-0.0014763909857720137,-0.7072873115539551,0.7069181203842163,187588469
05-Jan-2024 02:13:01.788,0.0030900435522198677,58058,187588464,28468,-0.0014484431594610214,-0.7072925567626953,0.7069129943847656,187588470
05-Jan-2024 02:13:02.788,0.0030693276785314083,58058,187588464,28468,-0.001423441804945469,-0.7072875499725342,0.7069180011749268,187588471
05-Jan-2024 02:13:03.788,0.0030399635434150696,58058,187588464,28468,-0.0013966653496026993,-0.7072896957397461,0.706916332244873,187588472
05-Jan-2024 02:13:04.788,0.003014657646417618,58058,187588464,28468,-0.0013758118730038404,-0.7072930335998535,0.7069131135940552,187588473
05-Jan-2024 02:13:05.788,0.002991951070725918,58058,187588464,28468,-0.001343041192740202,-0.7072969675064087,0.7069094181060791,187588474
05-Jan-2024 02:13:06.788,0.0029654838144779205,58058,187588464,28468,-0.0013242687564343214,-0.7072983980178833,0.706908106803894,187588475
05-Jan-2024 02:13:07.788,0.002940795384347439,58058,187588464,28468,-0.001294783316552639,-0.707298755645752,0.7069079875946045,187588476
05-Jan-2024 02:13:08.788,0.0029165400192141533,58058,187588464,28468,-0.001265965634956956,-0.7073004245758057,0.7069061994552612,187588477
05-Jan-2024 02:13:09.788,0.002888303715735674,58058,187588464,28468,-0.0012421722058206797,-0.7073005437850952,0.7069063186645508,187588478
05-Jan-2024 02:13:10.788,0.0028648623265326023,58058,187588464,28468,-0.0012210807763040066,-0.7072955369949341,0.7069114446640015,187588479
05-Jan-2024 02:13:11.788,0.0028414023108780384,58058,187588464,28468,-0.001192225143313408,-0.7072920799255371,0.706915020942688,187588480
05-Jan-2024 02:13:12.788,0.002813524566590786,58058,187588464,28468,-0.0011681502219289541,-0.7072901725769043,0.7069169282913208,187588481
05-Jan-2024 02:13:13.788,0.0027802875265479088,58058,187588464,28468,-0.0011366268154233694,-0.7072938680648804,0.7069137096405029,187588482
05-Jan-2024 02:13:14.788,0.00275985524058342,58058,187588464,28468,-0.0011101048439741135,-0.7072914838790894,0.7069162130355835,187588483
05-Jan-2024 02:13:15.788,0.002731712069362402,58058,187588464,28468,-0.0010875863954424858,-0.7072930335998535,0.7069149017333984,187588484
05-Jan-2024 02:13:16.788,0.00270745437592268,58058,187588464,28468,-0.0010640232358127832,-0.7072941064834595,0.7069137096405029,187588485
05-Jan-2024 02:13:17.788,0.002687786240130663,58058,187588464,28468,-0.001032446976751089,-0.7072981595993042,0.7069098949432373,187588486
05-Jan-2024 02:13:18.788,0.0026566232554614544,58058,187588464,28468,-0.0010084914974868298,-0.7072986364364624,0.7069097757339478,187588487
05-Jan-2024 02:13:19.788,0.0026322128251194954,58058,187588464,28468,-9.853465016931295E-4,-0.7072999477386475,0.706908106803894,187588488
05-Jan-2024 02:13:20.788,0.002609986811876297,58058,187588464,28468,-9.564366191625595E-4,-0.7072992324829102,0.7069090604782104,187588489
05-Jan-2024 02:13:21.788,0.0025836462154984474,58058,187588464,28468,-9.406431345269084E-4,-0.7072986364364624,0.7069097757339478,187588490
05-Jan-2024 02:13:22.788,0.0025558844208717346,58058,187588464,28468,-9.115790016949177E-4,-0.7072974443435669,0.7069112062454224,187588491
05-Jan-2024 02:13:23.788,0.0025329063646495342,58058,187588464,28468,-8.818478090688586E-4,-0.7072962522506714,0.7069125175476074,187588492
05-Jan-2024 02:13:24.788,0.00249650701880455,58058,187588464,28468,-8.547467878088355E-4,-0.7072960138320923,0.7069129943847656,187588493
05-Jan-2024 02:13:25.788,0.0024764295667409897,58058,187588464,28468,-8.347078692167997E-4,-0.7072938680648804,0.7069152593612671,187588494
05-Jan-2024 02:13:26.788,0.0024553625844419003,58058,187588496,28468,-8.069871691986918E-4,-0.7072911262512207,0.7069177627563477,187588495
05-Jan-2024 02:13:27.788,0.0024238969199359417,58058,187588496,28468,-7.803008193150163E-4,-0.707292914390564,0.706916093826294,187588496
05-Jan-2024 02:13:28.788,0.002393829170614481,58058,187588496,28468,-7.535766344517469E-4,-0.7072957754135132,0.7069135904312134,187588497
05-Jan-2024 02:13:29.788,0.0023722113110125065,58058,187588496,28468,-7.228299509733915E-4,-0.7072957754135132,0.7069137096405029,187588498
05-Jan-2024 02:13:30.788,0.0023476481437683105,58058,187588496,28468,-7.021062774583697E-4,-0.70729660987854,0.7069128751754761,187588499
05-Jan-2024 02:13:31.788,0.00232554879039526,58058,187588496,28468,-6.820729468017817E-4,-0.707295298576355,0.7069141864776611,187588500
05-Jan-2024 02:13:32.788,0.002296376507729292,58090,187588496,28468,-6.434152601286769E-4,-0.7073012590408325,0.7069084644317627,187588501
05-Jan-2024 02:13:33.788,0.002274470403790474,58090,187588496,28468,-6.229953141883016E-4,-0.7072974443435669,0.7069121599197388,187588502
05-Jan-2024 02:13:34.788,0.0022473428398370743,58090,187588496,28468,-5.999394925311208E-4,-0.707297682762146,0.7069120407104492,187588503
05-Jan-2024 02:13:35.788,0.002218862995505333,58090,187588496,28468,-5.674127023667097E-4,-0.707298994064331,0.7069110870361328,187588504
05-Jan-2024 02:13:36.788,0.0021940632723271847,58090,187588496,28468,-5.439481465145946E-4,-0.7072994709014893,0.7069107294082642,187588505
05-Jan-2024 02:13:37.788,0.0021714074537158012,58090,187588496,28468,-5.255314754322171E-4,-0.7072949409484863,0.7069154977798462,187588506
05-Jan-2024 02:13:38.788,0.0021450663916766644,58090,187588496,28468,-4.959360230714083E-4,-0.7072948217391968,0.7069153785705566,187588507
05-Jan-2024 02:13:39.788,0.002119523473083973,58090,187588496,28468,-4.7563802218064666E-4,-0.707291841506958,0.706918478012085,187588508
05-Jan-2024 02:13:40.788,0.0020907875150442123,58090,187588496,28468,-4.437998868525028E-4,-0.7072936296463013,0.7069169282913208,187588509
05-Jan-2024 02:13:41.788,0.0020654690451920033,58090,187588496,28468,-4.1694287210702896E-4,-0.7072937488555908,0.7069169282913208,187588510
05-Jan-2024 02:13:42.788,0.0020363382063806057,58090,187588496,28468,-3.893061657436192E-4,-0.707295298576355,0.7069154977798462,187588511
05-Jan-2024 02:13:43.788,0.0020142518915235996,58090,187588496,28468,-3.648585989139974E-4,-0.7072972059249878,0.7069137096405029,187588512
05-Jan-2024 02:13:44.788,0.0019906903617084026,58090,187588496,28468,-3.3758959034457803E-4,-0.7073005437850952,0.7069103717803955,187588513
05-Jan-2024 02:13:45.788,0.0019634878262877464,58090,187588496,28468,-3.114821738563478E-4,-0.7073013782501221,0.7069097757339478,187588514
05-Jan-2024 02:13:46.788,0.0019406024366617203,58090,187588496,28468,-2.87301663774997E-4,-0.7073012590408325,0.7069098949432373,187588515
05-Jan-2024 02:13:47.788,0.0019119589123874903,58090,187588496,28468,-2.59306572843343E-4,-0.7072978019714355,0.7069135904312134,187588516
05-Jan-2024 02:13:48.788,0.0018867484759539366,58090,187588496,28468,-2.3722968762740493E-4,-0.7072999477386475,0.7069113254547119,187588517
05-Jan-2024 02:13:49.788,0.0018621436320245266,58090,187588496,28468,-2.1714501781389117E-4,-0.7072956562042236,0.7069156169891357,187588518
05-Jan-2024 02:13:50.788,0.0018292267341166735,58090,187588496,28468,-1.8431348144076765E-4,-0.7072958946228027,0.7069156169891357,187588519
05-Jan-2024 02:13:51.788,0.0018050824292004108,58090,187588496,28468,-1.5940621960908175E-4,-0.7072939872741699,0.7069175243377686,187588520
05-Jan-2024 02:13:52.788,0.0017795884050428867,58090,187588496,28468,-1.3421138282865286E-4,-0.707294225692749,0.706917405128479,187588521
05-Jan-2024 02:13:53.788,0.001755324425175786,58090,187588496,28468,-1.038351038005203E-4,-0.7072954177856445,0.706916332244873,187588522
05-Jan-2024 02:13:54.788,0.0017267076764255762,58090,187588496,28468,-8.243268530350178E-5,-0.7072972059249878,0.7069147825241089,187588523
05-Jan-2024 02:13:55.788,0.0017041182145476341,58090,187588496,28468,-5.3415125876199454E-5,-0.7073007822036743,0.7069112062454224,187588524
05-Jan-2024 02:13:56.788,0.0016812614630907774,58090,187588496,28468,-2.7771107852458954E-5,-0.7073023319244385,0.7069097757339478,187588525
05-Jan-2024 02:13:57.788,0.001655316213145852,58090,187588496,28468,-9.983119525713846E-6,-0.7073010206222534,0.7069110870361328,187588526
05-Jan-2024 02:13:58.788,0.0016300114803016186,58090,187588528,28462,1.7064707208191976E-5,-0.7073006629943848,0.7069110870361328,187588527
05-Jan-2024 02:13:59.788,0.0016094946768134832,58090,187588528,28462,4.459439514903352E-5,-0.7072985172271729,0.7069133520126343,187588528
05-Jan-2024 02:14:00.788,0.0015758408699184656,58090,187588528,28462,7.152064063120633E-5,-0.7073007822036743,0.7069112062454224,187588529
05-Jan-2024 02:14:01.788,0.0015541261527687311,58090,187588528,28462,9.393048821948469E-5,-0.7072961330413818,0.7069159746170044,187588530
05-Jan-2024 02:14:02.788,0.0015273340977728367,58090,187588528,28462,1.238177646882832E-4,-0.7072960138320923,0.706916093826294,187588531
05-Jan-2024 02:14:03.788,0.001494228607043624,58090,187588528,28462,1.5352678019553423E-4,-0.7072964906692505,0.7069157361984253,187588532
05-Jan-2024 02:14:04.788,0.001465588342398405,58122,187588528,28462,1.7529193428345025E-4,-0.7072969675064087,0.7069153785705566,187588533
05-Jan-2024 02:14:05.788,0.0014437048230320215,58122,187588528,28462,2.0333006978034973E-4,-0.7072970867156982,0.7069153785705566,187588534
05-Jan-2024 02:14:06.788,0.0014173320960253477,58122,187588528,28462,2.2970823920331895E-4,-0.7072980403900146,0.7069144248962402,187588535
05-Jan-2024 02:14:07.788,0.0013906420208513737,58122,187588528,28462,2.530909259803593E-4,-0.7073005437850952,0.7069120407104492,187588536
05-Jan-2024 02:14:08.788,0.0013724812306463718,58122,187588528,28462,2.7591135585680604E-4,-0.7072972059249878,0.706915020942688,187588537
05-Jan-2024 02:14:09.788,0.0013461499474942684,58122,187588528,28462,3.023759927600622E-4,-0.7072995901107788,0.7069131135940552,187588538
05-Jan-2024 02:14:10.788,0.001320462441071868,58122,187588528,28462,3.215400502085686E-4,-0.707301139831543,0.7069112062454224,187588539
05-Jan-2024 02:14:11.788,0.0012961749453097582,58122,187588528,28462,3.561584744602442E-4,-0.7073018550872803,0.7069106101989746,187588540
05-Jan-2024 02:14:12.788,0.0012663602828979492,58122,187588528,28462,3.8683589082211256E-4,-0.7073019742965698,0.7069107294082642,187588541
05-Jan-2024 02:14:13.788,0.0012379263062030077,58122,187588528,28462,4.1015841998159885E-4,-0.7072999477386475,0.706912636756897,187588542
05-Jan-2024 02:14:14.788,0.001219200436025858,58122,187588528,28462,4.3544586515054107E-4,-0.7072972059249878,0.7069153785705566,187588543
05-Jan-2024 02:14:15.788,0.0011861412785947323,58122,187588528,28462,4.637947422452271E-4,-0.7072992324829102,0.7069135904312134,187588544
05-Jan-2024 02:14:16.788,0.001161098014563322,58122,187588528,28462,4.8405351117253304E-4,-0.7072988748550415,0.706913948059082,187588545
05-Jan-2024 02:14:17.788,0.0011351550929248333,58122,187588528,28462,5.109147168695927E-4,-0.7072968482971191,0.706916093826294,187588546
05-Jan-2024 02:14:18.788,0.001107244985178113,58122,187588528,28462,5.378300556913018E-4,-0.7072972059249878,0.7069157361984253,187588547
05-Jan-2024 02:14:19.788,0.0010838070884346962,58122,187588528,28462,5.616348935291171E-4,-0.7072991132736206,0.706913948059082,187588548
05-Jan-2024 02:14:20.788,0.0010570252779871225,58122,187588528,28462,5.879753734916449E-4,-0.707298994064331,0.7069140672683716,187588549
05-Jan-2024 02:14:21.788,0.0010341713204979897,58122,187588528,28462,6.155824521556497E-4,-0.7073007822036743,0.7069119215011597,187588550
05-Jan-2024 02:14:22.788,0.0010116968769580126,58122,187588528,28462,6.415395764634013E-4,-0.7073007822036743,0.7069120407104492,187588551
05-Jan-2024 02:14:23.788,9.823143482208252E-4,58122,187588528,28462,6.723211845383048E-4,-0.7073043584823608,0.7069085836410522,187588552
05-Jan-2024 02:14:24.788,9.579517645761371E-4,58122,187588528,28462,6.915179546922445E-4,-0.7073030471801758,0.7069098949432373,187588553
05-Jan-2024 02:14:25.788,9.291262831538916E-4,58122,187588528,28462,7.206442533060908E-4,-0.7073018550872803,0.7069110870361328,187588554
05-Jan-2024 02:14:26.788,9.056730195879936E-4,58122,187588528,28462,7.457275642082095E-4,-0.7073010206222534,0.7069120407104492,187588555
05-Jan-2024 02:14:27.788,8.802971569821239E-4,58122,187588528,28462,7.705005118623376E-4,-0.7072998285293579,0.7069133520126343,187588556
05-Jan-2024 02:14:28.788,8.52978671900928E-4,58122,187588528,28462,7.922300137579441E-4,-0.7072981595993042,0.7069146633148193,187588557
05-Jan-2024 02:14:29.788,8.263221243396401E-4,58122,187588528,28462,8.222443284466863E-4,-0.7072955369949341,0.706917405128479,187588558
05-Jan-2024 02:14:30.788,8.012439357116818E-4,58122,187588560,28468,8.447278523817658E-4,-0.7072949409484863,0.7069180011749268,187588559
05-Jan-2024 02:14:31.788,7.766357157379389E-4,58122,187588560,28468,8.724754443392158E-4,-0.7072967290878296,0.7069162130355835,187588560
05-Jan-2024 02:14:32.788,7.526223780587316E-4,58122,187588560,28468,8.980388520285487E-4,-0.7072975635528564,0.7069152593612671,187588561
05-Jan-2024 02:14:33.788,7.270065834745765E-4,58122,187588560,28468,9.211619617417455E-4,-0.7072978019714355,0.706915020942688,187588562
05-Jan-2024 02:14:34.788,7.008359534665942E-4,58122,187588560,28468,9.529556846246123E-4,-0.7073016166687012,0.7069112062454224,187588563
05-Jan-2024 02:14:35.788,6.738670635968447E-4,58122,187588560,28468,9.819623082876205E-4,-0.707304835319519,0.7069075107574463,187588564
05-Jan-2024 02:14:36.788,6.488492945209146E-4,58154,187588560,28468,0.0010014246217906475,-0.7073050737380981,0.7069073915481567,187588565
05-Jan-2024 02:14:37.788,6.265777628868818E-4,58154,187588560,28468,0.0010223768185824156,-0.7073014974594116,0.7069109678268433,187588566
05-Jan-2024 02:14:38.788,6.040999433025718E-4,58154,187588560,28468,0.001046893885359168,-0.7072995901107788,0.7069128751754761,187588567
05-Jan-2024 02:14:39.788,5.760707426816225E-4,58154,187588560,28468,0.0010732205118983984,-0.7073009014129639,0.7069119215011597,187588568
05-Jan-2024 02:14:40.788,5.460247630253434E-4,58154,187588560,28468,0.0011025192216038704,-0.7072991132736206,0.7069137096405029,187588569
05-Jan-2024 02:14:41.788,5.212267860770226E-4,58154,187588560,28468,0.0011306805536150932,-0.7072964906692505,0.706916332244873,187588570
05-Jan-2024 02:14:42.788,4.910321440547705E-4,58154,187588560,28468,0.0011569054331630468,-0.70729660987854,0.706916332244873,187588571
05-Jan-2024 02:14:43.788,4.6209758147597313E-4,58154,187588560,28468,0.0011833503376692533,-0.7072957754135132,0.7069168090820312,187588572
05-Jan-2024 02:14:44.788,4.3592334259301424E-4,58154,187588560,28468,0.0012154302094131708,-0.7072985172271729,0.7069140672683716,187588573
05-Jan-2024 02:14:45.788,4.174080677330494E-4,58154,187588560,28468,0.0012297171633690596,-0.70729660987854,0.7069159746170044,187588574
05-Jan-2024 02:14:46.788,3.9317848859354854E-4,58154,187588560,28468,0.0012540363240987062,-0.7072985172271729,0.7069140672683716,187588575
05-Jan-2024 02:14:47.788,3.682843525893986E-4,58154,187588560,28468,0.0012817694805562496,-0.7073029279708862,0.7069095373153687,187588576
05-Jan-2024 02:14:48.788,3.4391635563224554E-4,58154,187588560,28468,0.0013068306725472212,-0.7073041200637817,0.7069083452224731,187588577
05-Jan-2024 02:14:49.788,3.1648488948121667E-4,58154,187588560,28468,0.0013308888301253319,-0.7073037624359131,0.7069088220596313,187588578
05-Jan-2024 02:14:50.788,2.920206170529127E-4,58154,187588560,28468,0.001356370747089386,-0.7073044776916504,0.7069079875946045,187588579
05-Jan-2024 02:14:51.788,2.671834663487971E-4,58154,187588560,28468,0.0013769357465207577,-0.7073007822036743,0.7069118022918701,187588580
05-Jan-2024 02:14:52.788,2.3167027393355966E-4,58154,187588560,28468,0.0014128119219094515,-0.7073012590408325,0.7069113254547119,187588581
05-Jan-2024 02:14:53.788,2.0750219118781388E-4,58154,187588560,28468,0.0014439034275710583,-0.7072982788085938,0.7069141864776611,187588582
05-Jan-2024 02:14:54.788,1.8057588022202253E-4,58154,187588560,28468,0.0014693441335111856,-0.7072979211807251,0.7069144248962402,187588583
05-Jan-2024 02:14:55.788,1.557817740831524E-4,58154,187588560,28468,0.0014910115860402584,-0.7072975635528564,0.7069147825241089,187588584
05-Jan-2024 02:14:56.788,1.2901489390060306E-4,58154,187588560,28468,0.0015185761731117964,-0.7072955369949341,0.7069168090820312,187588585
05-Jan-2024 02:14:57.788,1.0893604485318065E-4,58154,187588560,28468,0.0015377106610685587,-0.7072951793670654,0.7069171667098999,187588586
05-Jan-2024 02:14:58.788,8.455078932456672E-5,58154,187588560,28468,0.0015640479978173971,-0.7072991132736206,0.7069132328033447,187588587
05-Jan-2024 02:14:59.788,5.737740866607055E-5,58154,187588560,28468,0.0015918570570647717,-0.7073010206222534,0.7069109678268433,187588588
05-Jan-2024 02:15:00.788,3.3863332646433264E-5,58154,187588560,28468,0.0016124900430440903,-0.7073003053665161,0.706911563873291,187588589
05-Jan-2024 02:15:01.788,5.558665179705713E-6,58154,187588560,28468,0.0016410616226494312,-0.7073043584823608,0.7069075107574463,187588590
05-Jan-2024 02:15:02.788,2.049379691015929E-5,58154,187588592,28468,-0.0016705351881682873,0.7073031663894653,-0.7069085836410522,187588591
05-Jan-2024 02:15:03.788,5.0550472224131227E-5,58154,187588592,28468,-0.0016980161890387535,0.7073029279708862,-0.7069087028503418,187588592
05-Jan-2024 02:15:04.788,7.583458500448614E-5,58154,187588592,28468,-0.0017235053237527609,0.7072998285293579,-0.7069119215011597,187588593
05-Jan-2024 02:15:05.788,1.0170065797865391E-4,58154,187588592,28468,-0.0017511199694126844,0.7072979211807251,-0.7069134712219238,187588594
05-Jan-2024 02:15:06.788,1.291099179070443E-4,58154,187588592,28468,-0.0017770659178495407,0.7072983980178833,-0.7069131135940552,187588595
05-Jan-2024 02:15:07.788,1.5340105164796114E-4,58154,187588592,28468,-0.0018007226753979921,0.7072960138320923,-0.7069156169891357,187588596
05-Jan-2024 02:15:08.788,1.7653690883889794E-4,58186,187588592,28468,-0.0018223903607577085,0.7072933912277222,-0.7069181203842163,187588597
05-Jan-2024 02:15:09.788,2.0032020984217525E-4,58186,187588592,28468,-0.0018468606285750866,0.7072936296463013,-0.7069178819656372,187588598
05-Jan-2024 02:15:10.788,2.258960739709437E-4,58186,187588592,28468,-0.0018683027010411024,0.7072962522506714,-0.7069147825241089,187588599
05-Jan-2024 02:15:11.788,2.543264999985695E-4,58186,187588592,28468,-0.001903394004330039,0.7072997093200684,-0.7069114446640015,187588600
05-Jan-2024 02:15:12.788,2.762767253443599E-4,58186,187588592,28468,-0.0019237285014241934,0.7072998285293579,-0.7069112062454224,187588601
05-Jan-2024 02:15:13.788,3.034313558600843E-4,58186,187588592,28468,-0.0019519077613949776,0.7073003053665161,-0.7069107294082642,187588602
05-Jan-2024 02:15:14.788,3.276070347055793E-4,58186,187588592,28468,-0.0019789687357842922,0.7073013782501221,-0.7069095373153687,187588603
05-Jan-2024 02:15:15.788,3.6126916529610753E-4,58186,187588592,28468,-0.002013046760112047,0.7072994709014893,-0.7069112062454224,187588604
05-Jan-2024 02:15:16.788,3.8759305607527494E-4,58186,187588592,28468,-0.0020391512662172318,0.7072997093200684,-0.7069108486175537,187588605
05-Jan-2024 02:15:17.788,4.1106657590717077E-4,58186,187588592,28468,-0.0020619546994566917,0.7072985172271729,-0.7069121599197388,187588606
05-Jan-2024 02:15:18.788,4.397265147417784E-4,58186,187588592,28468,-0.002088624518364668,0.7072988748550415,-0.706911563873291,187588607
05-Jan-2024 02:15:19.788,4.6351714991033077E-4,58186,187588592,28468,-0.0021081920713186264,0.7072969675064087,-0.7069135904312134,187588608
05-Jan-2024 02:15:20.788,4.8796029295772314E-4,58186,187588592,28468,-0.002134863752871752,0.7072985172271729,-0.7069120407104492,187588609
05-Jan-2024 02:15:21.788,5.11109596118331E-4,58186,187588592,28468,-0.00215650862082839,0.7072986364364624,-0.7069119215011597,187588610
05-Jan-2024 02:15:22.788,5.374435568228364E-4,58186,187588592,28468,-0.002182082738727331,0.7072999477386475,-0.706910252571106,187588611
05-Jan-2024 02:15:23.788,5.586770130321383E-4,58186,187588592,28468,-0.0022056540474295616,0.707295298576355,-0.7069149017333984,187588612
05-Jan-2024 02:15:24.788,5.921600386500359E-4,58186,187588592,28468,-0.0022401432506740093,0.7072991132736206,-0.7069108486175537,187588613
05-Jan-2024 02:15:25.788,6.144378567114472E-4,58186,187588592,28468,-0.002259019296616316,0.707298755645752,-0.7069110870361328,187588614
05-Jan-2024 02:15:26.788,6.435478571802378E-4,58186,187588592,28468,-0.0022938698530197144,0.7073014974594116,-0.7069082260131836,187588615
05-Jan-2024 02:15:27.788,6.695046322420239E-4,58186,187588592,28468,-0.002322150394320488,0.7073014974594116,-0.7069079875946045,187588616
05-Jan-2024 02:15:28.788,6.998591125011444E-4,58186,187588592,28468,-0.0023462404496967793,0.7073025703430176,-0.7069071531295776,187588617
05-Jan-2024 02:15:29.788,7.195528596639633E-4,58186,187588592,28468,-0.002372455783188343,0.7073018550872803,-0.7069072723388672,187588618
05-Jan-2024 02:15:30.788,7.475948659703135E-4,58186,187588592,28468,-0.002396718133240938,0.707301139831543,-0.7069079875946045,187588619
05-Jan-2024 02:15:31.788,7.746787741780281E-4,58186,187588592,28468,-0.0024220123887062073,0.7072991132736206,-0.7069096565246582,187588620
05-Jan-2024 02:15:32.788,7.975574117153883E-4,58186,187588592,28468,-0.0024413904175162315,0.707298755645752,-0.7069103717803955,187588621
05-Jan-2024 02:15:33.788,8.20245360955596E-4,58186,187588592,28468,-0.0024664821103215218,0.7072950601577759,-0.706913948059082,187588622
05-Jan-2024 02:15:34.788,8.466930594295263E-4,58186,187588624,28468,-0.002491514664143324,0.7072931528091431,-0.7069156169891357,187588623
05-Jan-2024 02:15:35.788,8.717428427189589E-4,58186,187588624,28468,-0.002516427543014288,0.707294225692749,-0.7069141864776611,187588624
05-Jan-2024 02:15:36.788,8.998807752504945E-4,58186,187588624,28468,-0.002546376548707485,0.707298755645752,-0.7069098949432373,187588625
05-Jan-2024 02:15:37.788,9.270614245906472E-4,58186,187588624,28468,-0.0025759944692254066,0.7073018550872803,-0.7069065570831299,187588626
05-Jan-2024 02:15:38.788,9.506088681519032E-4,58186,187588624,28468,-0.0025986190885305405,0.7073028087615967,-0.7069053649902344,187588627
05-Jan-2024 02:15:39.788,9.809380862861872E-4,58186,187588624,28468,-0.0026233396492898464,0.7073017358779907,-0.7069065570831299,187588628
05-Jan-2024 02:15:40.788,0.0010064064990729094,58218,187588624,28468,-0.0026535806246101856,0.7073036432266235,-0.7069040536880493,187588629
05-Jan-2024 02:15:41.788,0.0010275449603796005,58218,187588624,28468,-0.0026747900992631912,0.7073016166687012,-0.7069061994552612,187588630
05-Jan-2024 02:15:42.788,0.0010568280704319477,58218,187588624,28468,-0.002700335346162319,0.7073009014129639,-0.7069071531295776,187588631
05-Jan-2024 02:15:43.788,0.0010767586063593626,58218,187588624,28468,-0.002725757658481598,0.7072951793670654,-0.7069123983383179,187588632
05-Jan-2024 02:15:44.788,0.0011035436764359474,58218,187588624,28468,-0.0027527492493391037,0.707294225692749,-0.7069131135940552,187588633
05-Jan-2024 02:15:45.788,0.0011321939527988434,58218,187588624,28468,-0.0027765948325395584,0.707295298576355,-0.7069120407104492,187588634
05-Jan-2024 02:15:46.788,0.0011580081190913916,58218,187588624,28468,-0.002808882389217615,0.7072978019714355,-0.7069092988967896,187588635
05-Jan-2024 02:15:47.788,0.001182688632979989,58218,187588624,28468,-0.002831066958606243,0.7072967290878296,-0.7069103717803955,187588636
05-Jan-2024 02:15:48.788,0.0012065647169947624,58218,187588624,28468,-0.0028531821444630623,0.7072960138320923,-0.7069112062454224,187588637
05-Jan-2024 02:15:49.788,0.001230656635016203,58218,187588624,28468,-0.00288194278255105,0.7072997093200684,-0.7069071531295776,187588638
05-Jan-2024 02:15:50.788,0.0012526921927928925,58218,187588624,28468,-0.0029038414359092712,0.707301139831543,-0.7069056034088135,187588639
05-Jan-2024 02:15:51.788,0.0012885176111012697,58218,187588624,28468,-0.002936231903731823,0.707303524017334,-0.7069031000137329,187588640
05-Jan-2024 02:15:52.788,0.0013105126563459635,58218,187588624,28468,-0.002962337341159582,0.707303524017334,-0.7069028615951538,187588641
05-Jan-2024 02:15:53.788,0.0013327004853636026,58218,187588624,28468,-0.002985338680446148,0.7073026895523071,-0.7069035768508911,187588642
05-Jan-2024 02:15:54.788,0.001363466726616025,58218,187588624,28468,-0.003011728636920452,0.7072992324829102,-0.706906795501709,187588643
05-Jan-2024 02:15:55.788,0.0013916431926190853,58218,187588624,28468,-0.0030372957699000835,0.7072970867156982,-0.7069087028503418,187588644
05-Jan-2024 02:15:56.788,0.0014153793454170227,58218,187588624,28468,-0.003067564219236374,0.7072950601577759,-0.7069107294082642,187588645
05-Jan-2024 02:15:57.788,0.0014428459107875824,58218,187588624,28468,-0.003090033307671547,0.7072968482971191,-0.7069087028503418,187588646
05-Jan-2024 02:15:58.788,0.0014677795115858316,58218,187588624,28468,-0.0031119398772716522,0.7072941064834595,-0.7069114446640015,187588647
05-Jan-2024 02:15:59.788,0.0014875177294015884,58218,187588624,28468,-0.0031361659057438374,0.7072919607162476,-0.7069134712219238,187588648
05-Jan-2024 02:16:00.788,0.0015211852733045816,58218,187588624,28468,-0.0031552608124911785,0.7072933912277222,-0.706911563873291,187588649
05-Jan-2024 02:16:01.788,0.001547427149489522,58218,187588624,28468,-0.0031956005841493607,0.707295298576355,-0.7069092988967896,187588650
05-Jan-2024 02:16:02.788,0.0015737309586256742,58218,187588624,28468,-0.003227556124329567,0.7072954177856445,-0.7069090604782104,187588651
05-Jan-2024 02:16:03.788,0.0016085177194327116,58218,187588624,28468,-0.0032393070869147778,0.7072991132736206,-0.7069054841995239,187588652
05-Jan-2024 02:16:04.788,0.0016255911905318499,58218,187588624,28468,-0.0032789399847388268,0.7073029279708862,-0.7069014310836792,187588653
05-Jan-2024 02:16:05.788,0.0016449203249067068,58218,187588624,28468,-0.003306142520159483,0.7073050737380981,-0.7068991661071777,187588654
05-Jan-2024 02:16:06.788,0.0016805515624582767,58218,187588656,28468,-0.003315748181194067,0.7073054313659668,-0.70689857006073,187588655
05-Jan-2024 02:16:07.788,0.0016976227052509785,58218,187588656,28468,-0.0033528530038893223,0.7073009014129639,-0.7069028615951538,187588656
05-Jan-2024 02:16:08.788,0.0017168642953038216,58218,187588656,28468,-0.0033829868771135807,0.7072981595993042,-0.7069054841995239,187588657
05-Jan-2024 02:16:09.788,0.00175761291757226,58218,187588656,28468,-0.003388994839042425,0.7072958946228027,-0.7069077491760254,187588658
05-Jan-2024 02:16:10.788,0.0017769723199307919,58218,187588656,28468,-0.003420761786401272,0.7072896957397461,-0.7069138288497925,187588659
05-Jan-2024 02:16:11.788,0.0017987026367336512,58218,187588656,28468,-0.0034542391076684,0.70728600025177,-0.7069168090820312,187588660
05-Jan-2024 02:16:12.788,0.001835823291912675,58250,187588656,28468,-0.0034667253494262695,0.7072879076004028,-0.7069149017333984,187588661
05-Jan-2024 02:16:13.788,0.0018527808133512735,58250,187588656,28468,-0.0034938016906380653,0.7072889804840088,-0.7069137096405029,187588662
05-Jan-2024 02:16:14.788,0.0018664628732949495,58250,187588656,28468,-0.0035263230092823505,0.7072888612747192,-0.7069137096405029,187588663
05-Jan-2024 02:16:15.788,0.0019092925358563662,58250,187588656,28468,-0.0035495292395353317,0.7072957754135132,-0.7069064378738403,187588664
05-Jan-2024 02:16:16.788,0.0019297068938612938,58250,187588656,28468,-0.003576668445020914,0.7073036432266235,-0.7068984508514404,187588665
05-Jan-2024 02:16:17.788,0.0019414054695516825,58250,187588656,28468,-0.003607825841754675,0.707302451133728,-0.7068994045257568,187588666
05-Jan-2024 02:16:18.788,0.001983435358852148,58250,187588656,28468,-0.003627162426710129,0.707305908203125,-0.7068958282470703,187588667
05-Jan-2024 02:16:19.788,0.002008376643061638,58250,187588656,28468,-0.003651983570307493,0.7073056697845459,-0.7068958282470703,187588668
05-Jan-2024 02:16:20.788,0.0020213047973811626,58250,187588656,28468,-0.003684047143906355,0.7073007822036743,-0.7069004774093628,187588669
05-Jan-2024 02:16:21.788,0.002057937439531088,58250,187588656,28468,-0.0036991476081311703,0.7072979211807251,-0.7069029808044434,187588670
05-Jan-2024 02:16:22.788,0.002084439154714346,58250,187588656,28468,-0.0037192609161138535,0.7072926759719849,-0.7069082260131836,187588671
05-Jan-2024 02:16:23.788,0.0021032951772212982,58250,187588656,28468,-0.0037536276504397392,0.7072876691818237,-0.7069128751754761,187588672
05-Jan-2024 02:16:24.788,0.002136858645826578,58250,187588656,28468,-0.0037738634273409843,0.7072889804840088,-0.7069114446640015,187588673
05-Jan-2024 02:16:25.788,0.0021646060049533844,58250,187588656,28468,-0.0037999413907527924,0.7072904109954834,-0.7069097757339478,187588674
05-Jan-2024 02:16:26.788,0.0021822070702910423,58250,187588656,28468,-0.0038299672305583954,0.7072879076004028,-0.7069121599197388,187588675
05-Jan-2024 02:16:27.788,0.0022175274789333344,58250,187588656,28468,-0.0038540856912732124,0.7072951793670654,-0.7069047689437866,187588676
05-Jan-2024 02:16:28.788,0.0022427933290600777,58250,187588656,28468,-0.003886640537530184,0.7072994709014893,-0.7069002389907837,187588677
05-Jan-2024 02:16:29.788,0.002264088951051235,58250,187588656,28468,-0.003915410488843918,0.7073010206222534,-0.7068980932235718,187588678
05-Jan-2024 02:16:30.788,0.002288432791829109,58250,187588656,28468,-0.003930580802261829,0.7073006629943848,-0.7068984508514404,187588679
05-Jan-2024 02:16:31.788,0.002316783182322979,58250,187588656,28468,-0.003965895622968674,0.7073044776916504,-0.7068942785263062,187588680
05-Jan-2024 02:16:32.788,0.0023332620039582253,58250,187588656,28468,-0.003985302522778511,0.7073013782501221,-0.7068971395492554,187588681
05-Jan-2024 02:16:33.788,0.0023707468062639236,58250,187588656,28468,-0.004008346237242222,0.7073022127151489,-0.7068960666656494,187588682
05-Jan-2024 02:16:34.788,0.002396985422819853,58250,187588656,28468,-0.00403929129242897,0.7072957754135132,-0.7069023847579956,187588683
05-Jan-2024 02:16:35.788,0.00241288635879755,58250,187588656,28468,-0.004063662141561508,0.707290530204773,-0.7069073915481567,187588684
05-Jan-2024 02:16:36.788,0.0024500973522663116,58250,187588656,28468,-0.004086058586835861,0.7072920799255371,-0.7069054841995239,187588685
05-Jan-2024 02:16:37.788,0.0024746409617364407,58250,187588656,28468,-0.004111194051802158,0.7072901725769043,-0.7069072723388672,187588686
05-Jan-2024 02:16:38.788,0.002497558481991291,58250,187588688,28462,-0.004145911894738674,0.7072910070419312,-0.7069061994552612,187588687
05-Jan-2024 02:16:39.788,0.0025347103364765644,58250,187588688,28462,-0.00416761077940464,0.7072933912277222,-0.7069034576416016,187588688
05-Jan-2024 02:16:40.788,0.0025552166625857353,58250,187588688,28462,-0.0041941748932003975,0.7072955369949341,-0.706900954246521,187588689
05-Jan-2024 02:16:41.788,0.0025744778104126453,58250,187588688,28462,-0.00422758050262928,0.7072986364364624,-0.706897497177124,187588690
05-Jan-2024 02:16:42.788,0.0026052510365843773,58250,187588688,28462,-0.004241149872541428,0.7073031663894653,-0.706892728805542,187588691
05-Jan-2024 02:16:43.788,0.002626144327223301,58250,187588688,28462,-0.004275546409189701,0.707304835319519,-0.7068911790847778,187588692
05-Jan-2024 02:16:44.788,0.0026435316540300846,58282,187588688,28462,-0.00429997593164444,0.7073014974594116,-0.7068942785263062,187588693
05-Jan-2024 02:16:45.788,0.002679845318198204,58282,187588688,28462,-0.004320424050092697,0.7072983980178833,-0.7068969011306763,187588694
05-Jan-2024 02:16:46.788,0.002703676465898752,58282,187588688,28462,-0.0043503958731889725,0.707295298576355,-0.7068997621536255,187588695
05-Jan-2024 02:16:47.788,0.0027253665030002594,58282,187588688,28462,-0.0043829213827848434,0.7072962522506714,-0.7068984508514404,187588696
05-Jan-2024 02:16:48.788,0.002758814487606287,58282,187588688,28462,-0.00439663790166378,0.7072935104370117,-0.706900954246521,187588697
05-Jan-2024 02:16:49.788,0.0027818987146019936,58282,187588688,28462,-0.004427763633430004,0.7072899341583252,-0.7069042921066284,187588698
05-Jan-2024 02:16:50.788,0.002802787348628044,58282,187588688,28462,-0.004454754292964935,0.7072868347167969,-0.7069073915481567,187588699
05-Jan-2024 02:16:51.788,0.002841067500412464,58282,187588688,28462,-0.0044755637645721436,0.7072941064834595,-0.706899881362915,187588700
05-Jan-2024 02:16:52.788,0.002862175926566124,58282,187588688,28462,-0.004504088312387466,0.7072951793670654,-0.7068984508514404,187588701
05-Jan-2024 02:16:53.788,0.0028829039074480534,58282,187588688,28462,-0.00453720148652792,0.7072968482971191,-0.7068964242935181,187588702
05-Jan-2024 02:16:54.788,0.002915987279266119,58282,187588688,28462,-0.00455632247030735,0.7073013782501221,-0.7068918943405151,187588703
05-Jan-2024 02:16:55.788,0.002934310119599104,58282,187588688,28462,-0.004577914252877235,0.7073006629943848,-0.7068921327590942,187588704
05-Jan-2024 02:16:56.788,0.0029543903656303883,58282,187588688,28462,-0.0046093640848994255,0.7073041200637817,-0.7068884372711182,187588705
05-Jan-2024 02:16:57.788,0.002988805528730154,58282,187588688,28462,-0.004630780778825283,0.7072986364364624,-0.706893801689148,187588706
05-Jan-2024 02:16:58.788,0.003019577357918024,58282,187588688,28462,-0.004664712585508823,0.7072999477386475,-0.7068920135498047,187588707
05-Jan-2024 02:16:59.788,0.0030317436903715134,58282,187588688,28462,-0.004686628468334675,0.7072957754135132,-0.7068960666656494,187588708
05-Jan-2024 02:17:00.788,0.0030713118612766266,58282,187588688,28462,-0.004712292924523354,0.7072943449020386,-0.7068967819213867,187588709
05-Jan-2024 02:17:01.788,0.0030926093459129333,58282,187588688,28462,-0.004741419106721878,0.7072912454605103,-0.7068995237350464,187588710
05-Jan-2024 02:17:02.788,0.0031165494583547115,58282,187588688,28462,-0.004771093837916851,0.707290530204773,-0.7069000005722046,187588711
05-Jan-2024 02:17:03.788,0.003145471215248108,58282,187588688,28462,-0.004788262769579887,0.7072924375534058,-0.7068978548049927,187588712
05-Jan-2024 02:17:04.788,0.003170016221702099,58282,187588688,28462,-0.004815974272787571,0.7072901725769043,-0.7069000005722046,187588713
05-Jan-2024 02:17:05.788,0.003187858499586582,58282,187588688,28462,-0.004844324663281441,0.7072906494140625,-0.7068992853164673,187588714
05-Jan-2024 02:17:06.788,0.003222270868718624,58282,187588688,28462,-0.0048644328489899635,0.7072962522506714,-0.7068934440612793,187588715
05-Jan-2024 02:17:07.788,0.003240399993956089,58282,187588688,28462,-0.004889741539955139,0.7072972059249878,-0.7068922519683838,187588716
05-Jan-2024 02:17:08.788,0.0032659340649843216,58282,187588688,28462,-0.0049201324582099915,0.7072978019714355,-0.7068911790847778,187588717
05-Jan-2024 02:17:09.788,0.0032990528270602226,58282,187588688,28462,-0.004945944994688034,0.707298755645752,-0.7068901062011719,187588718
05-Jan-2024 02:17:10.788,0.003320639953017235,58282,187588720,28468,-0.004971866495907307,0.7072974443435669,-0.7068911790847778,187588719
05-Jan-2024 02:17:11.788,0.003345862030982971,58282,187588720,28468,-0.005004008300602436,0.7072992324829102,-0.7068886756896973,187588720
05-Jan-2024 02:17:12.788,0.0033801384270191193,58282,187588720,28468,-0.005024874582886696,0.7072936296463013,-0.7068941593170166,187588721
05-Jan-2024 02:17:13.788,0.0034032436087727547,58282,187588720,28468,-0.005052204243838787,0.707290768623352,-0.7068966627120972,187588722
05-Jan-2024 02:17:14.788,0.0034260032698512077,58282,187588720,28468,-0.0050774188712239265,0.7072895765304565,-0.7068976163864136,187588723
05-Jan-2024 02:17:15.788,0.0034520714543759823,58282,187588720,28468,-0.005091938190162182,0.7072892189025879,-0.7068976163864136,187588724
05-Jan-2024 02:17:16.788,0.0034772437065839767,58314,187588720,28468,-0.00512376893311739,0.7072867155075073,-0.706899881362915,187588725
05-Jan-2024 02:17:17.788,0.0034954166039824486,58314,187588720,28468,-0.0051557449623942375,0.707287073135376,-0.7068992853164673,187588726
05-Jan-2024 02:17:18.788,0.0035299956798553467,58314,187588720,28468,-0.005170789547264576,0.7072931528091431,-0.7068928480148315,187588727
05-Jan-2024 02:17:19.788,0.0035483771935105324,58314,187588720,28468,-0.005202304571866989,0.7072961330413818,-0.7068897485733032,187588728
05-Jan-2024 02:17:20.788,0.0035684085451066494,58314,187588720,28468,-0.005234275013208389,0.7072951793670654,-0.7068901062011719,187588729
05-Jan-2024 02:17:21.788,0.003599685151129961,58314,187588720,28468,-0.00524931401014328,0.7072945833206177,-0.7068907022476196,187588730
05-Jan-2024 02:17:22.788,0.0036253822036087513,58314,187588720,28468,-0.005278146825730801,0.707295298576355,-0.706889271736145,187588731
05-Jan-2024 02:17:23.788,0.0036432170309126377,58314,187588720,28468,-0.005305732600390911,0.7072935104370117,-0.7068908214569092,187588732
05-Jan-2024 02:17:24.788,0.003676915541291237,58314,187588720,28468,-0.005326759070158005,0.7072885036468506,-0.7068955898284912,187588733
05-Jan-2024 02:17:25.788,0.0037054340355098248,58314,187588720,28468,-0.005351569503545761,0.7072862386703491,-0.7068976163864136,187588734
05-Jan-2024 02:17:26.788,0.0037270854227244854,58314,187588720,28468,-0.005379845388233662,0.7072829008102417,-0.7069005966186523,187588735
05-Jan-2024 02:17:27.788,0.003757718950510025,58314,187588720,28468,-0.005404220893979073,0.7072854042053223,-0.7068977355957031,187588736
05-Jan-2024 02:17:28.788,0.003786018118262291,58314,187588720,28468,-0.005429726094007492,0.7072830200195312,-0.706899881362915,187588737
05-Jan-2024 02:17:29.788,0.0038115251809358597,58314,187588720,28468,-0.005463508889079094,0.7072833776473999,-0.7068991661071777,187588738
05-Jan-2024 02:17:30.788,0.0038405954837799072,58314,187588720,28468,-0.005489867180585861,0.7072873115539551,-0.7068948745727539,187588739
05-Jan-2024 02:17:31.788,0.003860512748360634,58314,187588720,28468,-0.00551527738571167,0.7072889804840088,-0.7068926095962524,187588740
05-Jan-2024 02:17:32.788,0.003881959244608879,58314,187588720,28468,-0.005539941601455212,0.7072901725769043,-0.7068910598754883,187588741
05-Jan-2024 02:17:33.788,0.003908596001565456,58314,187588720,28468,-0.005561535246670246,0.7072906494140625,-0.7068901062011719,187588742
05-Jan-2024 02:17:34.788,0.003933045081794262,58314,187588720,28468,-0.005589603446424007,0.7072936296463013,-0.7068866491317749,187588743
05-Jan-2024 02:17:35.788,0.003956572152674198,58314,187588720,28468,-0.005616340786218643,0.7072916030883789,-0.7068886756896973,187588744
05-Jan-2024 02:17:36.788,0.003986252471804619,58314,187588720,28468,-0.005642825737595558,0.7072861194610596,-0.7068939208984375,187588745
05-Jan-2024 02:17:37.788,0.004014358855783939,58314,187588720,28468,-0.005674845539033413,0.7072858810424805,-0.7068936824798584,187588746
05-Jan-2024 02:17:38.788,0.004045302979648113,58314,187588720,28468,-0.005701921880245209,0.7072856426239014,-0.7068935632705688,187588747
05-Jan-2024 02:17:39.788,0.004065928980708122,58314,187588720,28468,-0.005721276625990868,0.7072830200195312,-0.7068955898284912,187588748
05-Jan-2024 02:17:40.788,0.004093846306204796,58314,187588720,28468,-0.005752880126237869,0.7072795629501343,-0.7068986892700195,187588749
05-Jan-2024 02:17:41.788,0.004120920784771442,58314,187588720,28468,-0.0057806288823485374,0.7072794437408447,-0.7068983316421509,187588750
05-Jan-2024 02:17:42.788,0.004148867912590504,58314,187588752,28468,-0.005798656493425369,0.707282543182373,-0.706895112991333,187588751
05-Jan-2024 02:17:43.788,0.004170793108642101,58314,187588752,28468,-0.005828640423715115,0.7072831392288208,-0.706894040107727,187588752
05-Jan-2024 02:17:44.788,0.004191644489765167,58314,187588752,28468,-0.005852135829627514,0.7072818279266357,-0.7068953514099121,187588753
05-Jan-2024 02:17:45.788,0.004220427945256233,58314,187588752,28468,-0.005872438661754131,0.7072842121124268,-0.7068924903869629,187588754
05-Jan-2024 02:17:46.789,0.004244101233780384,58314,187588752,28468,-0.005899704992771149,0.7072875499725342,-0.7068886756896973,187588755
05-Jan-2024 02:17:47.789,0.004266091622412205,58314,187588752,28468,-0.005923564545810223,0.7072869539260864,-0.7068891525268555,187588756
05-Jan-2024 02:17:48.789,0.004302704706788063,58346,187588752,28468,-0.005952960811555386,0.707288384437561,-0.7068870067596436,187588757
05-Jan-2024 02:17:49.789,0.004323945380747318,58346,187588752,28468,-0.00598553754389286,0.7072875499725342,-0.7068876028060913,187588758
05-Jan-2024 02:17:50.789,0.004348248243331909,58346,187588752,28468,-0.00600926298648119,0.70728600025177,-0.7068887948989868,187588759
05-Jan-2024 02:17:51.789,0.004378042183816433,58346,187588752,28468,-0.006026369519531727,0.7072818279266357,-0.706892728805542,187588760
05-Jan-2024 02:17:52.789,0.004403650760650635,58346,187588752,28468,-0.006058789789676666,0.707275390625,-0.70689857006073,187588761
05-Jan-2024 02:17:53.789,0.004429074004292488,58346,187588752,28468,-0.006090415641665459,0.7072752714157104,-0.7068983316421509,187588762
05-Jan-2024 02:17:54.789,0.004458142444491386,58346,187588752,28468,-0.0061088865622878075,0.7072772979736328,-0.7068959474563599,187588763
05-Jan-2024 02:17:55.789,0.004479251801967621,58346,187588752,28468,-0.006137600168585777,0.7072770595550537,-0.7068958282470703,187588764
05-Jan-2024 02:17:56.789,0.004497431218624115,58346,187588752,28468,-0.006164822727441788,0.7072781324386597,-0.7068943977355957,187588765
05-Jan-2024 02:17:57.789,0.004531773738563061,58346,187588752,28468,-0.006189936771988869,0.7072832584381104,-0.7068890333175659,187588766
05-Jan-2024 02:17:58.789,0.004551493562757969,58346,187588752,28468,-0.006212997250258923,0.7072871923446655,-0.7068847417831421,187588767
05-Jan-2024 02:17:59.789,0.004577151499688625,58346,187588752,28468,-0.006245403550565243,0.7072879076004028,-0.7068831920623779,187588768
05-Jan-2024 02:18:00.789,0.004610651172697544,58346,187588752,28468,-0.006267128512263298,0.7072880268096924,-0.7068830728530884,187588769
05-Jan-2024 02:18:01.789,0.004633177071809769,58346,187588752,28468,-0.006292485632002354,0.7072885036468506,-0.7068818807601929,187588770
05-Jan-2024 02:18:02.789,0.004656153731048107,58346,187588752,28468,-0.006319253705441952,0.7072850465774536,-0.7068849802017212,187588771
05-Jan-2024 02:18:03.789,0.004684538580477238,58346,187588752,28468,-0.006338123232126236,0.7072799205780029,-0.7068897485733032,187588772
05-Jan-2024 02:18:04.789,0.004713427275419235,58346,187588752,28468,-0.0063700247555971146,0.7072745561599731,-0.7068947553634644,187588773
05-Jan-2024 02:18:05.789,0.004735764116048813,58346,187588752,28468,-0.006394024007022381,0.707271933555603,-0.7068969011306763,187588774
05-Jan-2024 02:18:06.789,0.004764461889863014,58346,187588752,28468,-0.006417922675609589,0.7072755098342896,-0.7068930864334106,187588775
05-Jan-2024 02:18:07.789,0.004793104715645313,58346,187588752,28468,-0.006445351988077164,0.7072740793228149,-0.7068939208984375,187588776
05-Jan-2024 02:18:08.789,0.004813525825738907,58346,187588752,28468,-0.006472276523709297,0.7072759866714478,-0.7068917751312256,187588777
05-Jan-2024 02:18:09.789,0.004841138608753681,58346,187588752,28468,-0.006496408022940159,0.7072817087173462,-0.7068856954574585,187588778
05-Jan-2024 02:18:10.789,0.004862695932388306,58346,187588752,28468,-0.0065190354362130165,0.707282543182373,-0.7068841457366943,187588779
05-Jan-2024 02:18:11.789,0.00488615594804287,58346,187588752,28468,-0.006551546975970268,0.7072858810424805,-0.7068808078765869,187588780
05-Jan-2024 02:18:12.789,0.004914664663374424,58346,187588752,28468,-0.006573855876922607,0.7072857618331909,-0.7068800926208496,187588781
05-Jan-2024 02:18:13.789,0.004933065734803677,58346,187588752,28468,-0.006594068370759487,0.7072844505310059,-0.7068814039230347,187588782
05-Jan-2024 02:18:14.789,0.004965054802596569,58346,187588784,28468,-0.006627632305026054,0.7072840929031372,-0.7068811655044556,187588783
05-Jan-2024 02:18:15.789,0.004992722533643246,58346,187588784,28468,-0.006648867391049862,0.7072795629501343,-0.7068850994110107,187588784
05-Jan-2024 02:18:16.789,0.005017595365643501,58346,187588784,28468,-0.006675505079329014,0.7072757482528687,-0.7068887948989868,187588785
05-Jan-2024 02:18:17.789,0.005042419768869877,58346,187588784,28468,-0.0066987574100494385,0.7072740793228149,-0.7068898677825928,187588786
05-Jan-2024 02:18:18.789,0.005071599036455154,58346,187588784,28468,-0.006717804819345474,0.7072737216949463,-0.7068899869918823,187588787
05-Jan-2024 02:18:19.789,0.0050973836332559586,58346,187588784,28468,-0.006750255823135376,0.7072720527648926,-0.7068911790847778,187588788
05-Jan-2024 02:18:20.789,0.005117163993418217,58378,187588784,28468,-0.00677031185477972,0.7072710990905762,-0.7068917751312256,187588789
05-Jan-2024 02:18:21.789,0.005145813338458538,58378,187588784,28468,-0.006799825467169285,0.7072787284851074,-0.7068839073181152,187588790
05-Jan-2024 02:18:22.789,0.005171648226678371,58378,187588784,28468,-0.006828422658145428,0.7072805166244507,-0.7068811655044556,187588791
05-Jan-2024 02:18:23.789,0.005199706181883812,58378,187588784,28468,-0.006859461776912212,0.7072815895080566,-0.7068796157836914,187588792
05-Jan-2024 02:18:24.789,0.005226504057645798,58378,187588784,28468,-0.006882051937282085,0.7072838544845581,-0.7068769931793213,187588793
05-Jan-2024 02:18:25.789,0.005251376889646053,58378,187588784,28468,-0.006909574382007122,0.7072865962982178,-0.7068737745285034,187588794
05-Jan-2024 02:18:26.789,0.005273949354887009,58378,187588784,28468,-0.00693446584045887,0.7072834968566895,-0.7068765163421631,187588795
05-Jan-2024 02:18:27.789,0.005302129313349724,58378,187588784,28468,-0.006962109357118607,0.7072786092758179,-0.706881046295166,187588796
05-Jan-2024 02:18:28.789,0.005326783284544945,58378,187588784,28468,-0.006984800100326538,0.7072774171829224,-0.7068815231323242,187588797
05-Jan-2024 02:18:29.789,0.005351453088223934,58378,187588784,28468,-0.0070102764293551445,0.7072750329971313,-0.706883430480957,187588798
05-Jan-2024 02:18:30.789,0.0053778402507305145,58378,187588784,28468,-0.007030203007161617,0.7072722911834717,-0.7068859338760376,187588799
05-Jan-2024 02:18:31.789,0.005401782691478729,58378,187588784,28468,-0.0070589762181043625,0.7072693109512329,-0.7068883180618286,187588800
05-Jan-2024 02:18:32.789,0.005429993383586407,58378,187588784,28468,-0.007084835320711136,0.7072721719741821,-0.7068852186203003,187588801
05-Jan-2024 02:18:33.789,0.0054548149928450584,58378,187588784,28468,-0.007106461562216282,0.7072759866714478,-0.706881046295166,187588802
05-Jan-2024 02:18:34.789,0.00548379123210907,58378,187588784,28468,-0.007139875553548336,0.7072772979736328,-0.7068791389465332,187588803
05-Jan-2024 02:18:35.789,0.005508890375494957,58378,187588784,28468,-0.007168430835008621,0.7072786092758179,-0.7068773508071899,187588804
05-Jan-2024 02:18:36.789,0.005535176955163479,58378,187588784,28468,-0.007194118574261665,0.7072817087173462,-0.706873893737793,187588805
05-Jan-2024 02:18:37.789,0.005555847659707069,58378,187588784,28468,-0.007214272394776344,0.7072800397872925,-0.7068748474121094,187588806
05-Jan-2024 02:18:38.789,0.005578163079917431,58378,187588784,28468,-0.0072382111102342606,0.7072770595550537,-0.7068777084350586,187588807
05-Jan-2024 02:18:39.789,0.005608599632978439,58378,187588784,28468,-0.007257932797074318,0.7072763442993164,-0.7068778276443481,187588808
05-Jan-2024 02:18:40.789,0.005639059469103813,58378,187588784,28468,-0.007291797548532486,0.707277774810791,-0.7068760395050049,187588809
05-Jan-2024 02:18:41.789,0.0056601278483867645,58378,187588784,28468,-0.007316342554986477,0.7072769403457642,-0.7068761587142944,187588810
05-Jan-2024 02:18:42.789,0.0056891897693276405,58378,187588784,28468,-0.007339717820286751,0.7072721719741821,-0.7068804502487183,187588811
05-Jan-2024 02:18:43.789,0.005713931284844875,58378,187588784,28468,-0.007368314079940319,0.7072701454162598,-0.7068819999694824,187588812
05-Jan-2024 02:18:44.789,0.005739735439419746,58378,187588784,28468,-0.00739477202296257,0.7072715759277344,-0.7068802118301392,187588813
05-Jan-2024 02:18:45.789,0.005764355883002281,58378,187588784,28468,-0.007412993349134922,0.7072696685791016,-0.7068816423416138,187588814
05-Jan-2024 02:18:46.789,0.005792626179754734,58378,187588816,28468,-0.0074501559138298035,0.7072722911834717,-0.7068784236907959,187588815
05-Jan-2024 02:18:47.789,0.005818757228553295,58378,187588816,28468,-0.007476269267499447,0.7072736024856567,-0.7068767547607422,187588816
05-Jan-2024 02:18:48.789,0.005848189815878868,58378,187588816,28468,-0.007500608451664448,0.7072778940200806,-0.706871747970581,187588817
05-Jan-2024 02:18:49.789,0.0058711981400847435,58378,187588816,28468,-0.007527048699557781,0.707280158996582,-0.7068691253662109,187588818
05-Jan-2024 02:18:50.789,0.005895220674574375,58378,187588816,28468,-0.007553387433290482,0.7072775363922119,-0.7068713903427124,187588819
05-Jan-2024 02:18:51.789,0.005922711454331875,58378,187588816,28468,-0.007578308694064617,0.7072776556015015,-0.7068707942962646,187588820
05-Jan-2024 02:18:52.789,0.005950401537120342,58410,187588816,28468,-0.007607664912939072,0.707278847694397,-0.7068691253662109,187588821
05-Jan-2024 02:18:53.789,0.005972691811621189,58410,187588816,28468,-0.007624782621860504,0.7072780132293701,-0.7068696022033691,187588822
05-Jan-2024 02:18:54.789,0.00600279588252306,58410,187588816,28468,-0.007656469009816647,0.7072713375091553,-0.7068754434585571,187588823
05-Jan-2024 02:18:55.789,0.006024638190865517,58410,187588816,28468,-0.007682395167648792,0.7072697877883911,-0.7068766355514526,187588824
05-Jan-2024 02:18:56.789,0.006052529439330101,58410,187588816,28468,-0.007703711278736591,0.7072701454162598,-0.7068759202957153,187588825
05-Jan-2024 02:18:57.789,0.006077028810977936,58410,187588816,28468,-0.007724788039922714,0.7072662115097046,-0.7068793773651123,187588826
05-Jan-2024 02:18:58.789,0.0061001526191830635,58410,187588816,28468,-0.007758148014545441,0.7072663307189941,-0.7068784236907959,187588827
05-Jan-2024 02:18:59.789,0.006126021035015583,58410,187588816,28468,-0.0077792322263121605,0.7072685956954956,-0.7068756818771362,187588828
05-Jan-2024 02:19:00.789,0.006153455935418606,58410,187588816,28468,-0.007800748571753502,0.7072716951370239,-0.7068721055984497,187588829
05-Jan-2024 02:19:01.789,0.006177127361297607,58410,187588816,28468,-0.007834168151021004,0.7072763442993164,-0.706866979598999,187588830
05-Jan-2024 02:19:02.789,0.006198212504386902,58410,187588816,28468,-0.007855217903852463,0.7072725296020508,-0.7068701982498169,187588831
05-Jan-2024 02:19:03.789,0.006230365484952927,58410,187588816,28468,-0.0078835878521204,0.7072792053222656,-0.7068630456924438,187588832
05-Jan-2024 02:19:04.789,0.006254521198570728,58410,187588816,28468,-0.007912585511803627,0.7072794437408447,-0.706862211227417,187588833
05-Jan-2024 02:19:05.789,0.006284640170633793,58410,187588816,28468,-0.007938554510474205,0.7072745561599731,-0.7068666219711304,187588834
05-Jan-2024 02:19:06.789,0.006307858042418957,58410,187588816,28468,-0.007962467148900032,0.7072691917419434,-0.706871509552002,187588835
05-Jan-2024 02:19:07.789,0.006337856873869896,58410,187588816,28468,-0.007994063198566437,0.7072681188583374,-0.7068721055984497,187588836
05-Jan-2024 02:19:08.789,0.006360393948853016,58410,187588816,28468,-0.00801205076277256,0.7072676420211792,-0.7068723440170288,187588837
05-Jan-2024 02:19:09.789,0.006388080306351185,58410,187588816,28468,-0.008034970611333847,0.707262396812439,-0.7068766355514526,187588838
05-Jan-2024 02:19:10.789,0.006410177797079086,58410,187588816,28468,-0.008061762899160385,0.7072597742080688,-0.7068789005279541,187588839
05-Jan-2024 02:19:11.789,0.0064334142953157425,58410,187588816,28468,-0.008082276210188866,0.707263708114624,-0.7068744897842407,187588840
05-Jan-2024 02:19:12.789,0.006463729776442051,58410,187588816,28468,-0.00811007246375084,0.7072714567184448,-0.7068662643432617,187588841
05-Jan-2024 02:19:13.789,0.0064868442714214325,58410,187588816,28468,-0.008140288293361664,0.7072724103927612,-0.7068647146224976,187588842
05-Jan-2024 02:19:14.789,0.006512663327157497,58410,187588816,28468,-0.00817304290831089,0.7072738409042358,-0.7068626880645752,187588843
05-Jan-2024 02:19:15.789,0.006543331779539585,58410,187588816,28468,-0.008195476606488228,0.7072761058807373,-0.706859827041626,187588844
05-Jan-2024 02:19:16.789,0.006564825773239136,58410,187588816,28468,-0.008223526179790497,0.7072774171829224,-0.7068580389022827,187588845
05-Jan-2024 02:19:17.789,0.006590528413653374,58410,187588816,28468,-0.008244698867201805,0.7072702646255493,-0.7068648338317871,187588846
05-Jan-2024 02:19:18.789,0.0066260527819395065,58410,187588848,28468,-0.008273525163531303,0.7072678804397583,-0.7068665027618408,187588847
05-Jan-2024 02:19:19.789,0.006646502763032913,58410,187588848,28468,-0.008292779326438904,0.7072650194168091,-0.7068688869476318,187588848
05-Jan-2024 02:19:20.789,0.006671261973679066,58410,187588848,28468,-0.008323414251208305,0.7072669267654419,-0.7068663835525513,187588849
05-Jan-2024 02:19:21.789,0.006698856130242348,58410,187588848,28468,-0.008343420922756195,0.7072610855102539,-0.7068719863891602,187588850
05-Jan-2024 02:19:22.789,0.00672768522053957,58410,187588848,28468,-0.008379679173231125,0.7072616815567017,-0.7068703174591064,187588851
05-Jan-2024 02:19:23.789,0.006750000640749931,58410,187588848,28468,-0.008397232741117477,0.7072635889053345,-0.706868052482605,187588852
05-Jan-2024 02:19:24.789,0.006776795722544193,58442,187588848,28468,-0.008427375927567482,0.7072670459747314,-0.7068641185760498,187588853
05-Jan-2024 02:19:25.789,0.006796163506805897,58442,187588848,28468,-0.008448969572782516,0.7072638273239136,-0.706866979598999,187588854
05-Jan-2024 02:19:26.789,0.006825183518230915,58442,187588848,28468,-0.008480332791805267,0.7072676420211792,-0.7068623304367065,187588855
05-Jan-2024 02:19:27.789,0.006853585131466389,58442,187588848,28468,-0.008503921329975128,0.7072718143463135,-0.7068578004837036,187588856
05-Jan-2024 02:19:28.789,0.0068745082244277,58442,187588848,28468,-0.008531847968697548,0.7072727680206299,-0.7068562507629395,187588857
05-Jan-2024 02:19:29.789,0.006903325207531452,58442,187588848,28468,-0.008557954803109169,0.707270622253418,-0.7068573236465454,187588858
05-Jan-2024 02:19:30.789,0.006929128430783749,58442,187588848,28468,-0.008580092340707779,0.7072699069976807,-0.7068579196929932,187588859
05-Jan-2024 02:19:31.789,0.00695435144007206,58442,187588848,28468,-0.008606435731053352,0.7072714567184448,-0.7068556547164917,187588860
05-Jan-2024 02:19:32.789,0.006977078504860401,58442,187588848,28468,-0.008627722039818764,0.7072669267654419,-0.7068595886230469,187588861
05-Jan-2024 02:19:33.789,0.007003256119787693,58442,187588848,28468,-0.008651332929730415,0.707258939743042,-0.7068670988082886,187588862
05-Jan-2024 02:19:34.789,0.007031945511698723,58442,187588848,28468,-0.008682448416948318,0.7072601318359375,-0.7068653106689453,187588863
05-Jan-2024 02:19:35.789,0.00706242211163044,58442,187588848,28468,-0.008710302412509918,0.7072606086730957,-0.7068642377853394,187588864
05-Jan-2024 02:19:36.789,0.007081631571054459,58442,187588848,28468,-0.008730730041861534,0.7072571516036987,-0.7068672180175781,187588865
05-Jan-2024 02:19:37.789,0.007111683487892151,58442,187588848,28468,-0.008763415738940239,0.7072588205337524,-0.7068648338317871,187588866
05-Jan-2024 02:19:38.789,0.0071359658613801,58442,187588848,28468,-0.00878949649631977,0.7072614431381226,-0.7068616151809692,187588867
05-Jan-2024 02:19:39.789,0.007161310873925686,58442,187588848,28468,-0.0088115893304348,0.7072690725326538,-0.7068536281585693,187588868
05-Jan-2024 02:19:40.789,0.0071849822998046875,58442,187588848,28468,-0.008841380476951599,0.7072694301605225,-0.7068525552749634,187588869
05-Jan-2024 02:19:41.789,0.007212068885564804,58442,187588848,28468,-0.008866896852850914,0.7072675228118896,-0.7068538665771484,187588870
05-Jan-2024 02:19:42.789,0.007238253019750118,58442,187588848,28468,-0.008889153599739075,0.7072669267654419,-0.7068538665771484,187588871
05-Jan-2024 02:19:43.789,0.0072592031210660934,58442,187588848,28468,-0.008914599195122719,0.7072688341140747,-0.706851601600647,187588872
05-Jan-2024 02:19:44.789,0.00729009136557579,58442,187588848,28468,-0.008942792192101479,0.7072645425796509,-0.706855058670044,187588873
05-Jan-2024 02:19:45.789,0.007317637093365192,58442,187588848,28468,-0.008968360722064972,0.7072592973709106,-0.7068597078323364,187588874
05-Jan-2024 02:19:46.789,0.007339572533965111,58442,187588848,28468,-0.008993865922093391,0.7072571516036987,-0.7068612575531006,187588875
05-Jan-2024 02:19:47.789,0.0073648253455758095,58442,187588848,28468,-0.009015478193759918,0.7072539329528809,-0.7068639993667603,187588876
05-Jan-2024 02:19:48.789,0.0073957908898591995,58442,187588848,28468,-0.009042525663971901,0.7072558403015137,-0.7068613767623901,187588877
05-Jan-2024 02:19:49.789,0.007419988512992859,58442,187588848,28468,-0.00907178409397602,0.7072558403015137,-0.7068606615066528,187588878
05-Jan-2024 02:19:50.789,0.007445323280990124,58442,187588880,28468,-0.009097998961806297,0.7072597742080688,-0.7068562507629395,187588879
05-Jan-2024 02:19:51.789,0.007471681572496891,58442,187588880,28468,-0.009122522547841072,0.7072652578353882,-0.7068502902984619,187588880
05-Jan-2024 02:19:52.789,0.0074915289878845215,58442,187588880,28468,-0.0091512780636549,0.7072653770446777,-0.7068495750427246,187588881
05-Jan-2024 02:19:53.789,0.007518468424677849,58442,187588880,28468,-0.009178044274449348,0.7072654962539673,-0.7068488597869873,187588882
05-Jan-2024 02:19:54.789,0.0075458949431777,58442,187588880,28468,-0.009199146181344986,0.707267165184021,-0.7068463563919067,187588883
05-Jan-2024 02:19:55.789,0.007565133273601532,58442,187588880,28468,-0.00922882929444313,0.707266092300415,-0.7068467140197754,187588884
05-Jan-2024 02:19:56.789,0.007591971196234226,58474,187588880,28468,-0.009251067414879799,0.7072619199752808,-0.7068504095077515,187588885
05-Jan-2024 02:19:57.789,0.007622179575264454,58474,187588880,28468,-0.009278599172830582,0.707256555557251,-0.706855058670044,187588886
05-Jan-2024 02:19:58.789,0.00764510128647089,58474,187588880,28468,-0.009300334379076958,0.7072545289993286,-0.7068567276000977,187588887
05-Jan-2024 02:19:59.789,0.007672875188291073,58474,187588880,28468,-0.009321682155132294,0.7072521448135376,-0.7068583965301514,187588888
05-Jan-2024 02:20:00.789,0.007705380208790302,58474,187588880,28468,-0.009351706132292747,0.7072525024414062,-0.706857442855835,187588889
05-Jan-2024 02:20:01.789,0.007728852331638336,58474,187588880,28468,-0.0093812495470047,0.7072499990463257,-0.7068593502044678,187588890
05-Jan-2024 02:20:02.789,0.007752755656838417,58474,187588880,28468,-0.009403964504599571,0.7072532176971436,-0.7068554162979126,187588891
05-Jan-2024 02:20:03.789,0.007780005224049091,58474,187588880,28468,-0.009430637583136559,0.7072569131851196,-0.7068512439727783,187588892
05-Jan-2024 02:20:04.789,0.007801986299455166,58474,187588880,28468,-0.00945545919239521,0.7072572708129883,-0.7068502902984619,187588893
05-Jan-2024 02:20:05.789,0.007826562970876694,58474,187588880,28468,-0.009482413530349731,0.7072587013244629,-0.7068482637405396,187588894
05-Jan-2024 02:20:06.789,0.007853096351027489,58474,187588880,28468,-0.009504709392786026,0.7072618007659912,-0.706844687461853,187588895
05-Jan-2024 02:20:07.789,0.007877569645643234,58474,187588880,28468,-0.009531915187835693,0.7072612047195435,-0.706844687461853,187588896
05-Jan-2024 02:20:08.789,0.007906248793005943,58474,187588880,28468,-0.009564770385622978,0.7072579860687256,-0.7068467140197754,187588897
05-Jan-2024 02:20:09.789,0.007933342829346657,58474,187588880,28468,-0.009590478613972664,0.7072545289993286,-0.7068495750427246,187588898
05-Jan-2024 02:20:10.789,0.007951861247420311,58474,187588880,28468,-0.009610239416360855,0.707251787185669,-0.7068519592285156,187588899
05-Jan-2024 02:20:11.789,0.007977420464158058,58474,187588880,28468,-0.009635357186198235,0.7072495222091675,-0.7068535089492798,187588900
05-Jan-2024 02:20:12.789,0.00800403393805027,58474,187588880,28468,-0.009658893570303917,0.7072458267211914,-0.7068566083908081,187588901
05-Jan-2024 02:20:13.789,0.008027026429772377,58474,187588880,28468,-0.009686550125479698,0.7072426080703735,-0.7068592309951782,187588902
05-Jan-2024 02:20:14.789,0.00806010328233242,58474,187588880,28468,-0.009711140766739845,0.7072480916976929,-0.7068530321121216,187588903
05-Jan-2024 02:20:15.789,0.008081339299678802,58474,187588880,28468,-0.009733671322464943,0.7072476148605347,-0.7068530321121216,187588904
05-Jan-2024 02:20:16.789,0.008110914379358292,58474,187588880,28468,-0.009768545627593994,0.7072495222091675,-0.7068501710891724,187588905
05-Jan-2024 02:20:17.789,0.008139032870531082,58474,187588880,28468,-0.009794013574719429,0.7072534561157227,-0.7068456411361694,187588906
05-Jan-2024 02:20:18.789,0.008168263360857964,58474,187588880,28468,-0.009823031723499298,0.7072563171386719,-0.7068421840667725,187588907
05-Jan-2024 02:20:19.789,0.008191965520381927,58474,187588880,28468,-0.009852603077888489,0.707258939743042,-0.7068386077880859,187588908
05-Jan-2024 02:20:20.789,0.008217645809054375,58474,187588880,28468,-0.009876377880573273,0.7072542905807495,-0.7068426609039307,187588909
05-Jan-2024 02:20:21.789,0.008238259702920914,58474,187588880,28468,-0.009894231334328651,0.7072525024414062,-0.7068439722061157,187588910
05-Jan-2024 02:20:22.789,0.008266057819128036,58474,187588912,28468,-0.009921757504343987,0.7072479724884033,-0.7068477869033813,187588911
05-Jan-2024 02:20:23.789,0.00828932411968708,58474,187588912,28468,-0.00994325801730156,0.7072443962097168,-0.7068510055541992,187588912
05-Jan-2024 02:20:24.789,0.008313607424497604,58474,187588912,28468,-0.009967422112822533,0.7072434425354004,-0.7068513631820679,187588913
05-Jan-2024 02:20:25.789,0.008338171988725662,58474,187588912,28468,-0.00999084860086441,0.7072396278381348,-0.7068543434143066,187588914
05-Jan-2024 02:20:26.789,0.008365646004676819,58474,187588912,28468,-0.010018130764365196,0.7072439193725586,-0.7068495750427246,187588915
05-Jan-2024 02:20:27.789,0.008391549810767174,58474,187588912,28468,-0.010043488815426826,0.7072447538375854,-0.7068477869033813,187588916
05-Jan-2024 02:20:28.789,0.00842105783522129,58506,187588912,28468,-0.010073455050587654,0.7072452306747437,-0.7068467140197754,187588917
05-Jan-2024 02:20:29.789,0.008448850363492966,58506,187588912,28468,-0.010104116052389145,0.7072495222091675,-0.7068414688110352,187588918
05-Jan-2024 02:20:30.789,0.008473578840494156,58506,187588912,28468,-0.010130126029253006,0.7072533369064331,-0.7068369388580322,187588919
05-Jan-2024 02:20:31.789,0.008500682190060616,58506,187588912,28468,-0.010162852704524994,0.7072522640228271,-0.7068372964859009,187588920
05-Jan-2024 02:20:32.789,0.008525818586349487,58506,187588912,28468,-0.01018674485385418,0.7072489261627197,-0.7068401575088501,187588921
05-Jan-2024 02:20:33.789,0.008550688624382019,58506,187588912,28468,-0.010209145024418831,0.7072489261627197,-0.7068394422531128,187588922
05-Jan-2024 02:20:34.789,0.008576799184083939,58506,187588912,28468,-0.010234562680125237,0.7072480916976929,-0.7068394422531128,187588923
05-Jan-2024 02:20:35.789,0.00859680026769638,58506,187588912,28468,-0.010250583291053772,0.7072418928146362,-0.7068452835083008,187588924
05-Jan-2024 02:20:36.789,0.008628960698843002,58506,187588912,28468,-0.010279925540089607,0.7072403430938721,-0.7068459987640381,187588925
05-Jan-2024 02:20:37.789,0.008653530851006508,58506,187588912,28468,-0.010304778814315796,0.7072392702102661,-0.7068464756011963,187588926
05-Jan-2024 02:20:38.789,0.00868137925863266,58506,187588912,28468,-0.010333128273487091,0.7072403430938721,-0.7068443298339844,187588927
05-Jan-2024 02:20:39.789,0.00870959460735321,58506,187588912,28468,-0.01036396436393261,0.7072378396987915,-0.7068463563919067,187588928
05-Jan-2024 02:20:40.789,0.00873328186571598,58506,187588912,28468,-0.01039065420627594,0.7072386741638184,-0.7068448066711426,187588929
05-Jan-2024 02:20:41.789,0.008762571960687637,58506,187588912,28468,-0.01042068563401699,0.7072408199310303,-0.7068414688110352,187588930
05-Jan-2024 02:20:42.789,0.008787006139755249,58506,187588912,28468,-0.010443950071930885,0.7072453498840332,-0.706836462020874,187588931
05-Jan-2024 02:20:43.789,0.008806994184851646,58506,187588912,28468,-0.010466035455465317,0.7072429656982422,-0.7068386077880859,187588932
05-Jan-2024 02:20:44.789,0.008835026994347572,58506,187588912,28468,-0.010494127869606018,0.7072446346282959,-0.7068361043930054,187588933
05-Jan-2024 02:20:45.789,0.008856048807501793,58506,187588912,28468,-0.01051008515059948,0.7072454690933228,-0.7068345546722412,187588934
05-Jan-2024 02:20:46.789,0.008884062990546227,58506,187588912,28468,-0.010539654642343521,0.7072466611862183,-0.7068328857421875,187588935
05-Jan-2024 02:20:47.789,0.00890929065644741,58506,187588912,28468,-0.010564737021923065,0.7072408199310303,-0.7068378925323486,187588936
05-Jan-2024 02:20:48.789,0.008942680433392525,58506,187588912,28468,-0.010591115802526474,0.7072396278381348,-0.7068381309509277,187588937
05-Jan-2024 02:20:49.789,0.008964890614151955,58506,187588912,28468,-0.010618599131703377,0.7072371244430542,-0.706839919090271,187588938
05-Jan-2024 02:20:50.789,0.008994203060865402,58506,187588912,28468,-0.010645745322108269,0.7072356939315796,-0.7068406343460083,187588939
05-Jan-2024 02:20:51.789,0.009018983691930771,58506,187588912,28468,-0.010669978335499763,0.7072330713272095,-0.7068426609039307,187588940
05-Jan-2024 02:20:52.789,0.009042112156748772,58506,187588912,28468,-0.010699212551116943,0.7072322368621826,-0.7068425416946411,187588941
05-Jan-2024 02:20:53.789,0.00906318984925747,58506,187588912,28468,-0.010716373100876808,0.7072336673736572,-0.7068406343460083,187588942
05-Jan-2024 02:20:54.789,0.009091103449463844,58506,187588944,28468,-0.0107477568089962,0.7072405815124512,-0.706833004951477,187588943
05-Jan-2024 02:20:55.789,0.0091164018958807,58506,187588944,28468,-0.010772572830319405,0.7072417736053467,-0.7068310976028442,187588944
05-Jan-2024 02:20:56.789,0.009140662848949432,58506,187588944,28468,-0.010792642831802368,0.7072430849075317,-0.706829309463501,187588945
05-Jan-2024 02:20:57.789,0.009170308709144592,58506,187588944,28468,-0.010819884017109871,0.7072445154190063,-0.7068271636962891,187588946
05-Jan-2024 02:20:58.789,0.00918964110314846,58506,187588944,28468,-0.010845361277461052,0.707242488861084,-0.7068283557891846,187588947
05-Jan-2024 02:20:59.789,0.009218553081154823,58506,187588944,28468,-0.01087859459221363,0.7072407007217407,-0.7068294286727905,187588948
05-Jan-2024 02:21:00.789,0.009243704378604889,58538,187588944,28468,-0.010896975174546242,0.7072367668151855,-0.706832766532898,187588949
05-Jan-2024 02:21:01.789,0.009274642914533615,58538,187588944,28468,-0.010929757729172707,0.707236647605896,-0.7068320512771606,187588950
05-Jan-2024 02:21:02.789,0.00929807685315609,58538,187588944,28468,-0.010952096432447433,0.7072329521179199,-0.7068347930908203,187588951
05-Jan-2024 02:21:03.789,0.009320687502622604,58538,187588944,28468,-0.010979223996400833,0.707231879234314,-0.706835150718689,187588952
05-Jan-2024 02:21:04.789,0.009348170831799507,58538,187588944,28468,-0.01100127398967743,0.7072267532348633,-0.7068396806716919,187588953
05-Jan-2024 02:21:05.789,0.009371358901262283,58538,187588944,28468,-0.011023126542568207,0.7072303295135498,-0.7068353891372681,187588954
05-Jan-2024 02:21:06.789,0.009404763579368591,58538,187588944,28468,-0.01105746440589428,0.7072343826293945,-0.7068301439285278,187588955
05-Jan-2024 02:21:07.789,0.00942949578166008,58538,187588944,28468,-0.011085031554102898,0.707237720489502,-0.7068263292312622,187588956
05-Jan-2024 02:21:08.789,0.009453678503632545,58538,187588944,28468,-0.011109430342912674,0.707239031791687,-0.7068243026733398,187588957
05-Jan-2024 02:21:09.789,0.009476521983742714,58538,187588944,28468,-0.011130481958389282,0.707240104675293,-0.7068222761154175,187588958
05-Jan-2024 02:21:10.789,0.009500861167907715,58538,187588944,28468,-0.011162834241986275,0.7072386741638184,-0.7068232297897339,187588959
05-Jan-2024 02:21:11.789,0.009527420625090599,58538,187588944,28468,-0.011186923831701279,0.70723557472229,-0.7068256139755249,187588960
05-Jan-2024 02:21:12.789,0.009552258998155594,58538,187588944,28468,-0.011207858100533485,0.7072343826293945,-0.7068259716033936,187588961
05-Jan-2024 02:21:13.789,0.009577387943863869,58538,187588944,28468,-0.011230561882257462,0.7072325944900513,-0.70682692527771,187588962
05-Jan-2024 02:21:14.789,0.009608367457985878,58538,187588944,28468,-0.011258315294981003,0.7072309255599976,-0.7068277597427368,187588963
05-Jan-2024 02:21:15.789,0.00963800959289074,58538,187588944,28468,-0.011285066604614258,0.7072286605834961,-0.7068291902542114,187588964
05-Jan-2024 02:21:16.789,0.009661233052611351,58538,187588944,28468,-0.011314311996102333,0.7072274684906006,-0.7068296670913696,187588965
05-Jan-2024 02:21:17.789,0.009693030267953873,58538,187588944,28468,-0.011342775076627731,0.7072287797927856,-0.7068276405334473,187588966
05-Jan-2024 02:21:18.789,0.009716032072901726,58538,187588944,28468,-0.01136968657374382,0.7072287797927856,-0.7068266868591309,187588967
05-Jan-2024 02:21:19.789,0.00973619893193245,58538,187588944,28468,-0.011399341747164726,0.7072299718856812,-0.7068248987197876,187588968
05-Jan-2024 02:21:20.789,0.009762674570083618,58538,187588944,28468,-0.011418797075748444,0.7072300910949707,-0.7068241834640503,187588969
05-Jan-2024 02:21:21.789,0.009788230061531067,58538,187588944,28468,-0.01144682988524437,0.7072361707687378,-0.7068170309066772,187588970
05-Jan-2024 02:21:22.789,0.009808016940951347,58538,187588944,28468,-0.011469203978776932,0.7072337865829468,-0.7068185806274414,187588971
05-Jan-2024 02:21:23.789,0.009836282581090927,58538,187588944,28468,-0.011490153148770332,0.7072321176528931,-0.7068196535110474,187588972
05-Jan-2024 02:21:24.789,0.00986233726143837,58538,187588944,28468,-0.011514032259583473,0.7072334289550781,-0.7068177461624146,187588973
05-Jan-2024 02:21:25.789,0.00989438220858574,58538,187588944,28468,-0.01154288835823536,0.7072322368621826,-0.7068181037902832,187588974
05-Jan-2024 02:21:26.789,0.009917818009853363,58538,187588976,28468,-0.011572262272238731,0.7072302103042603,-0.7068191766738892,187588975
05-Jan-2024 02:21:27.789,0.009948408231139183,58538,187588976,28468,-0.011600954458117485,0.7072256803512573,-0.7068229913711548,187588976
05-Jan-2024 02:21:28.789,0.0099721010774374,58538,187588976,28468,-0.01163114421069622,0.7072247266769409,-0.7068231105804443,187588977
05-Jan-2024 02:21:29.789,0.009998489171266556,58538,187588976,28468,-0.011652600020170212,0.7072256803512573,-0.7068212032318115,187588978
05-Jan-2024 02:21:30.789,0.010023225098848343,58538,187588976,28468,-0.01167544350028038,0.7072247266769409,-0.7068214416503906,187588979
05-Jan-2024 02:21:31.789,0.010045455768704414,58538,187588976,28468,-0.011701367795467377,0.7072259187698364,-0.7068197727203369,187588980
05-Jan-2024 02:21:32.789,0.010073071345686913,58570,187588976,28468,-0.01172911562025547,0.7072286605834961,-0.7068158388137817,187588981
05-Jan-2024 02:21:33.789,0.010092008858919144,58570,187588976,28468,-0.0117514468729496,0.707228422164917,-0.7068158388137817,187588982
05-Jan-2024 02:21:34.789,0.010117223486304283,58570,187588976,28468,-0.011779466643929482,0.7072311639785767,-0.7068119049072266,187588983
05-Jan-2024 02:21:35.789,0.010143585503101349,58570,187588976,28468,-0.011800767853856087,0.707230806350708,-0.706811785697937,187588984
05-Jan-2024 02:21:36.789,0.010170932859182358,58570,187588976,28468,-0.011828755959868431,0.7072334289550781,-0.7068080902099609,187588985
05-Jan-2024 02:21:37.789,0.010194318369030952,58570,187588976,28468,-0.011853182688355446,0.7072292566299438,-0.7068115472793579,187588986
05-Jan-2024 02:21:38.789,0.010219849646091461,58570,187588976,28468,-0.011875972151756287,0.7072216272354126,-0.7068183422088623,187588987
05-Jan-2024 02:21:39.789,0.01025354489684105,58570,187588976,28468,-0.011903800070285797,0.7072219848632812,-0.7068171501159668,187588988
05-Jan-2024 02:21:40.789,0.010278770700097084,58570,187588976,28468,-0.011929262429475784,0.7072222232818604,-0.7068160772323608,187588989
05-Jan-2024 02:21:41.789,0.010302705690264702,58570,187588976,28468,-0.01195688545703888,0.7072227001190186,-0.7068148851394653,187588990
05-Jan-2024 02:21:42.789,0.010330012068152428,58570,187588976,28468,-0.011978533118963242,0.707221269607544,-0.7068154811859131,187588991
05-Jan-2024 02:21:43.789,0.010357370600104332,58570,187588976,28468,-0.01200597919523716,0.7072232961654663,-0.7068127393722534,187588992
05-Jan-2024 02:21:44.789,0.010380957275629044,58570,187588976,28468,-0.01203111931681633,0.70722496509552,-0.7068101167678833,187588993
05-Jan-2024 02:21:45.789,0.010400770232081413,58570,187588976,28468,-0.012054270133376122,0.7072261571884155,-0.7068084478378296,187588994
05-Jan-2024 02:21:46.789,0.01042623445391655,58570,187588976,28468,-0.012089962139725685,0.7072248458862305,-0.7068088054656982,187588995
05-Jan-2024 02:21:47.789,0.010459937155246735,58570,187588976,28468,-0.012115109711885452,0.7072272300720215,-0.7068052291870117,187588996
05-Jan-2024 02:21:48.789,0.010483019053936005,58570,187588976,28468,-0.012143418192863464,0.7072257995605469,-0.706805944442749,187588997
05-Jan-2024 02:21:49.789,0.010508136823773384,58570,187588976,28468,-0.012172071263194084,0.7072263956069946,-0.7068043947219849,187588998
05-Jan-2024 02:21:50.789,0.010535253211855888,58570,187588976,28468,-0.012193586677312851,0.7072237730026245,-0.7068063020706177,187588999
05-Jan-2024 02:21:51.789,0.010560289025306702,58570,187588976,28468,-0.012215228751301765,0.7072219848632812,-0.7068073749542236,187589000
05-Jan-2024 02:21:52.789,0.010582154616713524,58570,187588976,28468,-0.012241845950484276,0.7072206735610962,-0.7068079710006714,187589001
05-Jan-2024 02:21:53.789,0.010613810271024704,58570,187588976,28468,-0.012267660349607468,0.7072187662124634,-0.7068089246749878,187589002
05-Jan-2024 02:21:54.789,0.010637219995260239,58570,187588976,28468,-0.01228971965610981,0.7072160243988037,-0.7068110704421997,187589003
05-Jan-2024 02:21:55.789,0.010664768517017365,58570,187588976,28468,-0.012321097776293755,0.7072138786315918,-0.7068122625350952,187589004
05-Jan-2024 02:21:56.789,0.010687317699193954,58570,187588976,28468,-0.012344973161816597,0.7072169780731201,-0.7068079710006714,187589005
05-Jan-2024 02:21:57.789,0.010713649913668633,58570,187588976,28468,-0.012374307960271835,0.7072169780731201,-0.7068071365356445,187589006
05-Jan-2024 02:21:58.789,0.010740911588072777,58570,187589008,28468,-0.012397555634379387,0.7072160243988037,-0.7068072557449341,187589007
05-Jan-2024 02:21:59.789,0.010766638442873955,58570,187589008,28468,-0.012426750734448433,0.7072206735610962,-0.7068018913269043,187589008
05-Jan-2024 02:22:00.789,0.0107902642339468,58570,187589008,28468,-0.012450365349650383,0.7072229385375977,-0.706798791885376,187589009
05-Jan-2024 02:22:01.789,0.01081523671746254,58570,187589008,28468,-0.012474043294787407,0.7072229385375977,-0.7067978382110596,187589010
05-Jan-2024 02:22:02.789,0.010842856019735336,58570,187589008,28468,-0.012500865384936333,0.707221269607544,-0.7067989110946655,187589011
05-Jan-2024 02:22:03.789,0.010870350524783134,58570,187589008,28468,-0.01252576895058155,0.7072188854217529,-0.7068003416061401,187589012
05-Jan-2024 02:22:04.789,0.010894211009144783,58602,187589008,28468,-0.012550445273518562,0.7072163820266724,-0.7068021297454834,187589013
05-Jan-2024 02:22:05.789,0.010921446606516838,58602,187589008,28468,-0.012577759101986885,0.7072118520736694,-0.7068057060241699,187589014
05-Jan-2024 02:22:06.789,0.010946255177259445,58602,187589008,28468,-0.012603510171175003,0.7072100639343262,-0.7068066596984863,187589015
05-Jan-2024 02:22:07.789,0.010972453281283379,58602,187589008,28468,-0.01262638345360756,0.7072091102600098,-0.7068066596984863,187589016
05-Jan-2024 02:22:08.789,0.01099853403866291,58602,187589008,28468,-0.012655122205615044,0.7072077989578247,-0.7068068981170654,187589017
05-Jan-2024 02:22:09.789,0.011020313948392868,58602,187589008,28468,-0.012677174061536789,0.7072100639343262,-0.7068041563034058,187589018
05-Jan-2024 02:22:10.789,0.0110455472022295,58602,187589008,28468,-0.012701272964477539,0.7072091102600098,-0.7068042755126953,187589019
05-Jan-2024 02:22:11.789,0.0110703706741333,58602,187589008,28468,-0.012726036831736565,0.7072131633758545,-0.7067993879318237,187589020
05-Jan-2024 02:22:12.789,0.01109899953007698,58602,187589008,28468,-0.01275625079870224,0.7072175741195679,-0.7067939043045044,187589021
05-Jan-2024 02:22:13.789,0.011126546189188957,58602,187589008,28468,-0.01278667338192463,0.7072163820266724,-0.706794023513794,187589022
05-Jan-2024 02:22:14.789,0.01115516759455204,58602,187589008,28468,-0.012810304760932922,0.7072138786315918,-0.7067956924438477,187589023
05-Jan-2024 02:22:15.789,0.011181429028511047,58602,187589008,28468,-0.012838184833526611,0.7072145938873291,-0.7067941427230835,187589024
05-Jan-2024 02:22:16.789,0.011205701157450676,58602,187589008,28468,-0.012861538678407669,0.7072107791900635,-0.7067971229553223,187589025
05-Jan-2024 02:22:17.789,0.011235173791646957,58602,187589008,28468,-0.01288946159183979,0.7072079181671143,-0.7067990303039551,187589026
05-Jan-2024 02:22:18.789,0.011253906413912773,58602,187589008,28468,-0.012907840311527252,0.7072023153305054,-0.7068041563034058,187589027
05-Jan-2024 02:22:19.789,0.011281661689281464,58602,187589008,28468,-0.012935986742377281,0.7072051763534546,-0.7068005800247192,187589028
05-Jan-2024 02:22:20.789,0.01130804792046547,58602,187589008,28468,-0.012961680069565773,0.7072035074234009,-0.7068008184432983,187589029
05-Jan-2024 02:22:21.789,0.011337701231241226,58602,187589008,28468,-0.012989798560738564,0.70720374584198,-0.7067996263504028,187589030
05-Jan-2024 02:22:22.789,0.011361535638570786,58602,187589008,28468,-0.013019757345318794,0.707205057144165,-0.7067973613739014,187589031
05-Jan-2024 02:22:23.789,0.011382488533854485,58602,187589008,28468,-0.01304350234568119,0.7072062492370605,-0.7067956924438477,187589032
05-Jan-2024 02:22:24.789,0.011410251259803772,58602,187589008,28468,-0.013070087879896164,0.7072100639343262,-0.7067906856536865,187589033
05-Jan-2024 02:22:25.789,0.011436749249696732,58602,187589008,28468,-0.013097299262881279,0.7072105407714844,-0.706789493560791,187589034
05-Jan-2024 02:22:26.789,0.011459065601229668,58602,187589008,28468,-0.01311894878745079,0.7072101831436157,-0.7067891359329224,187589035
05-Jan-2024 02:22:27.789,0.011484606191515923,58602,187589008,28468,-0.013144832104444504,0.7072100639343262,-0.7067879438400269,187589036
05-Jan-2024 02:22:28.789,0.011510273441672325,58602,187589008,28468,-0.013174057006835938,0.7072067260742188,-0.706790566444397,187589037
05-Jan-2024 02:22:29.789,0.0115432757884264,58602,187589008,28468,-0.013198509812355042,0.7072038650512695,-0.7067922353744507,187589038
05-Jan-2024 02:22:30.789,0.011567192152142525,58602,187589040,28468,-0.013218309730291367,0.7072017192840576,-0.7067937850952148,187589039
05-Jan-2024 02:22:31.789,0.011596793308854103,58602,187589040,28468,-0.013249879702925682,0.7072011232376099,-0.7067934274673462,187589040
05-Jan-2024 02:22:32.789,0.011620981618762016,58602,187589040,28468,-0.013273335993289948,0.7071987390518188,-0.7067950963973999,187589041
05-Jan-2024 02:22:33.789,0.011642130091786385,58602,187589040,28468,-0.013296758756041527,0.7071946859359741,-0.7067979574203491,187589042
05-Jan-2024 02:22:34.789,0.011667361482977867,58602,187589040,28468,-0.013325493782758713,0.7071995735168457,-0.7067921161651611,187589043
05-Jan-2024 02:22:35.789,0.011690545827150345,58602,187589040,28468,-0.013351233676075935,0.7072011232376099,-0.7067896127700806,187589044
05-Jan-2024 02:22:36.789,0.01171315461397171,58634,187589040,28468,-0.013373823836445808,0.7072019577026367,-0.706788182258606,187589045
05-Jan-2024 02:22:37.789,0.01173887588083744,58634,187589040,28468,-0.013396129012107849,0.7072004079818726,-0.7067887783050537,187589046
05-Jan-2024 02:22:38.789,0.011769741773605347,58634,187589040,28468,-0.013425005599856377,0.7072064876556396,-0.7067817449569702,187589047
05-Jan-2024 02:22:39.789,0.011791698634624481,58634,187589040,28468,-0.013454126194119453,0.7072073221206665,-0.706779956817627,187589048
05-Jan-2024 02:22:40.789,0.01182527281343937,58634,187589040,28468,-0.013480987399816513,0.7072051763534546,-0.7067809104919434,187589049
05-Jan-2024 02:22:41.789,0.011851329356431961,58634,187589040,28468,-0.013503743335604668,0.7072030305862427,-0.706782341003418,187589050
05-Jan-2024 02:22:42.789,0.011875927448272705,58634,187589040,28468,-0.01353328675031662,0.7071983814239502,-0.7067862749099731,187589051
05-Jan-2024 02:22:43.789,0.011903196573257446,58634,187589040,28468,-0.013563789427280426,0.7071962356567383,-0.706787109375,187589052
05-Jan-2024 02:22:44.789,0.011933593079447746,58634,187589040,28468,-0.013585656881332397,0.7071942090988159,-0.706788182258606,187589053
05-Jan-2024 02:22:45.789,0.011956749483942986,58634,187589040,28468,-0.013613978400826454,0.7071933746337891,-0.706788182258606,187589054
05-Jan-2024 02:22:46.789,0.011980351060628891,58634,187589040,28468,-0.013637933880090714,0.7071927785873413,-0.7067879438400269,187589055
05-Jan-2024 02:22:47.789,0.012003734707832336,58634,187589040,28468,-0.013656225055456161,0.7071917057037354,-0.7067883014678955,187589056
05-Jan-2024 02:22:48.789,0.012030607089400291,58634,187589040,28468,-0.013685565441846848,0.7071942090988159,-0.706784725189209,187589057
05-Jan-2024 02:22:49.789,0.012061534449458122,58634,187589040,28468,-0.013718200847506523,0.7071976661682129,-0.706780195236206,187589058
05-Jan-2024 02:22:50.789,0.012076376006007195,58634,187589040,28468,-0.01373298093676567,0.7071981430053711,-0.706778883934021,187589059
05-Jan-2024 02:22:51.789,0.012105975300073624,58634,187589040,28468,-0.013768626376986504,0.7072018384933472,-0.7067742347717285,187589060
05-Jan-2024 02:22:52.789,0.012130478397011757,58634,187589040,28468,-0.01379464939236641,0.7072012424468994,-0.7067738771438599,187589061
05-Jan-2024 02:22:53.789,0.012155946344137192,58634,187589040,28468,-0.013811569660902023,0.7072004079818726,-0.7067739963531494,187589062
05-Jan-2024 02:22:54.789,0.012181494385004044,58634,187589040,28468,-0.013837192207574844,0.7071974277496338,-0.7067760229110718,187589063
05-Jan-2024 02:22:55.789,0.012210089713335037,58634,187589040,28468,-0.013869360089302063,0.7071926593780518,-0.7067797183990479,187589064
05-Jan-2024 02:22:56.789,0.01223720982670784,58634,187589040,28468,-0.01389295980334282,0.7071889638900757,-0.7067825794219971,187589065
05-Jan-2024 02:22:57.789,0.01226297952234745,58634,187589040,28468,-0.013916967436671257,0.7071876525878906,-0.7067829370498657,187589066
05-Jan-2024 02:22:58.789,0.012285472825169563,58634,187589040,28468,-0.013940831646323204,0.7071839570999146,-0.7067854404449463,187589067
05-Jan-2024 02:22:59.789,0.01231345534324646,58634,187589040,28468,-0.013966841623187065,0.7071868181228638,-0.7067816257476807,187589068
05-Jan-2024 02:23:00.789,0.01234399527311325,58634,187589040,28468,-0.01399976760149002,0.7071874141693115,-0.706779956817627,187589069
05-Jan-2024 02:23:01.789,0.012362772598862648,58634,187589040,28468,-0.014021813869476318,0.7071923017501831,-0.7067743539810181,187589070
05-Jan-2024 02:23:02.789,0.012387743219733238,58634,187589072,28468,-0.014047542586922646,0.7071946859359741,-0.7067710161209106,187589071
05-Jan-2024 02:23:03.789,0.012413933873176575,58634,187589072,28468,-0.01407397910952568,0.7071956396102905,-0.7067688703536987,187589072
05-Jan-2024 02:23:04.789,0.012435194104909897,58634,187589072,28468,-0.014088509604334831,0.7071936130523682,-0.7067704200744629,187589073
05-Jan-2024 02:23:05.789,0.012464359402656555,58634,187589072,28468,-0.014120975509285927,0.7071934938430786,-0.7067694664001465,187589074
05-Jan-2024 02:23:06.789,0.012491237372159958,58634,187589072,28468,-0.014147447422146797,0.7071919441223145,-0.7067699432373047,187589075
05-Jan-2024 02:23:07.789,0.012518208473920822,58634,187589072,28468,-0.01417325809597969,0.7071881294250488,-0.7067725658416748,187589076
05-Jan-2024 02:23:08.789,0.012545796111226082,58666,187589072,28468,-0.014199461787939072,0.7071863412857056,-0.7067736387252808,187589077
05-Jan-2024 02:23:09.789,0.012567762285470963,58666,187589072,28468,-0.014218680560588837,0.7071796655654907,-0.7067792415618896,187589078
05-Jan-2024 02:23:10.789,0.012595988810062408,58666,187589072,28468,-0.014246923848986626,0.7071802616119385,-0.7067779302597046,187589079
05-Jan-2024 02:23:11.789,0.012628423050045967,58666,187589072,28468,-0.014281138777732849,0.707180380821228,-0.7067762613296509,187589080
05-Jan-2024 02:23:12.789,0.012645572423934937,58666,187589072,28468,-0.01430223137140274,0.707181453704834,-0.7067744731903076,187589081
05-Jan-2024 02:23:13.789,0.012674486264586449,58666,187589072,28468,-0.01432742364704609,0.7071858644485474,-0.7067692279815674,187589082
05-Jan-2024 02:23:14.789,0.012699393555521965,58666,187589072,28468,-0.014357611536979675,0.7071876525878906,-0.7067661285400391,187589083
05-Jan-2024 02:23:15.789,0.01272142305970192,58666,187589072,28468,-0.01438368484377861,0.7071882486343384,-0.706764817237854,187589084
05-Jan-2024 02:23:16.789,0.012749064713716507,58666,187589072,28468,-0.014403240755200386,0.7071905136108398,-0.7067615985870361,187589085
05-Jan-2024 02:23:17.789,0.012776458635926247,58666,187589072,28468,-0.014433801174163818,0.707189679145813,-0.7067612409591675,187589086
05-Jan-2024 02:23:18.789,0.01280541904270649,58666,187589072,28468,-0.014462525025010109,0.7071874141693115,-0.706762433052063,187589087
05-Jan-2024 02:23:19.789,0.012826859951019287,58666,187589072,28468,-0.014481481164693832,0.7071816921234131,-0.7067674398422241,187589088
05-Jan-2024 02:23:20.789,0.012852808460593224,58666,187589072,28468,-0.01450623944401741,0.7071776390075684,-0.7067701816558838,187589089
05-Jan-2024 02:23:21.789,0.01287526823580265,58666,187589072,28468,-0.014531999826431274,0.7071760892868042,-0.7067713737487793,187589090
05-Jan-2024 02:23:22.789,0.01290091685950756,58666,187589072,28468,-0.014558879658579826,0.7071750164031982,-0.7067711353302002,187589091
05-Jan-2024 02:23:23.789,0.012930655851960182,58666,187589072,28468,-0.014583908021450043,0.707176685333252,-0.7067683935165405,187589092
05-Jan-2024 02:23:24.789,0.012955276295542717,58666,187589072,28468,-0.014610512182116508,0.7071743011474609,-0.7067698240280151,187589093
05-Jan-2024 02:23:25.789,0.012979716062545776,58666,187589072,28468,-0.01463659480214119,0.7071760892868042,-0.7067669630050659,187589094
05-Jan-2024 02:23:26.789,0.013012006878852844,58666,187589072,28468,-0.014663055539131165,0.7071806192398071,-0.7067614793777466,187589095
05-Jan-2024 02:23:27.789,0.01303274929523468,58666,187589072,28468,-0.01468663476407528,0.7071788311004639,-0.706762433052063,187589096
05-Jan-2024 02:23:28.789,0.013061128556728363,58666,187589072,28468,-0.014719465747475624,0.7071824073791504,-0.7067574262619019,187589097
05-Jan-2024 02:23:29.789,0.013090338557958603,58666,187589072,28468,-0.014746150001883507,0.7071813344955444,-0.7067574262619019,187589098
05-Jan-2024 02:23:30.789,0.013111108914017677,58666,187589072,28468,-0.014772867783904076,0.7071808576583862,-0.7067570686340332,187589099
05-Jan-2024 02:23:31.789,0.013135876506567001,58666,187589072,28468,-0.014795919880270958,0.7071799039840698,-0.7067568302154541,187589100
05-Jan-2024 02:23:32.789,0.013162164017558098,58666,187589072,28468,-0.014817779883742332,0.7071783542633057,-0.7067575454711914,187589101
05-Jan-2024 02:23:33.789,0.013183902949094772,58666,187589072,28468,-0.014837905764579773,0.7071735858917236,-0.7067614793777466,187589102
05-Jan-2024 02:23:34.789,0.01321377232670784,58666,187589104,28462,-0.014869825914502144,0.7071740627288818,-0.7067598104476929,187589103
05-Jan-2024 02:23:35.789,0.013240639120340347,58666,187589104,28462,-0.01489243470132351,0.707172155380249,-0.7067606449127197,187589104
05-Jan-2024 02:23:36.789,0.013265786692500114,58666,187589104,28462,-0.014916997402906418,0.7071692943572998,-0.7067625522613525,187589105
05-Jan-2024 02:23:37.789,0.013290567323565483,58666,187589104,28462,-0.014947760850191116,0.7071696519851685,-0.7067611217498779,187589106
05-Jan-2024 02:23:38.789,0.013320615515112877,58666,187589104,28462,-0.014977287501096725,0.7071713209152222,-0.7067582607269287,187589107
05-Jan-2024 02:23:39.789,0.013346388936042786,58666,187589104,28462,-0.015003126114606857,0.7071743011474609,-0.706754207611084,187589108
05-Jan-2024 02:23:40.789,0.013369789347052574,58698,187589104,28462,-0.015027761459350586,0.7071762084960938,-0.7067514657974243,187589109
05-Jan-2024 02:23:41.790,0.013391474261879921,58698,187589104,28462,-0.015048624947667122,0.7071723937988281,-0.7067544460296631,187589110
05-Jan-2024 02:23:42.790,0.013419756665825844,58698,187589104,28462,-0.015076512470841408,0.7071763277053833,-0.706749439239502,187589111
05-Jan-2024 02:23:43.790,0.013445926830172539,58698,187589104,28462,-0.015103019773960114,0.7071772813796997,-0.7067474126815796,187589112
05-Jan-2024 02:23:44.790,0.013472935184836388,58698,187589104,28462,-0.015129728242754936,0.7071723937988281,-0.7067511081695557,187589113
05-Jan-2024 02:23:45.790,0.013498270884156227,58698,187589104,28462,-0.015156062319874763,0.7071704864501953,-0.7067520618438721,187589114
05-Jan-2024 02:23:46.790,0.013524271547794342,58698,187589104,28462,-0.01517886109650135,0.7071665525436401,-0.7067549228668213,187589115
05-Jan-2024 02:23:47.790,0.013548003509640694,58698,187589104,28462,-0.015202566981315613,0.7071647644042969,-0.7067558765411377,187589116
05-Jan-2024 02:23:48.790,0.013574983924627304,58698,187589104,28462,-0.015228120610117912,0.7071632146835327,-0.7067562341690063,187589117
05-Jan-2024 02:23:49.790,0.01360294595360756,58698,187589104,28462,-0.01525888592004776,0.7071634531021118,-0.7067548036575317,187589118
05-Jan-2024 02:23:50.790,0.013624662533402443,58698,187589104,28462,-0.015278564766049385,0.7071624994277954,-0.7067550420761108,187589119
05-Jan-2024 02:23:51.790,0.013650529086589813,58698,187589104,28462,-0.015308208763599396,0.7071666717529297,-0.706749677658081,187589120
05-Jan-2024 02:23:52.790,0.013674089685082436,58698,187589104,28462,-0.015331409871578217,0.7071681022644043,-0.70674729347229,187589121
05-Jan-2024 02:23:53.790,0.013699214905500412,58698,187589104,28462,-0.015354512259364128,0.7071675062179565,-0.7067470550537109,187589122
05-Jan-2024 02:23:54.790,0.0137287937104702,58698,187589104,28462,-0.015384482219815254,0.7071714401245117,-0.706741452217102,187589123
05-Jan-2024 02:23:55.790,0.0137560423463583,58698,187589104,28462,-0.015411688014864922,0.7071710824966431,-0.7067407369613647,187589124
05-Jan-2024 02:23:56.790,0.01378135196864605,58698,187589104,28462,-0.015437917783856392,0.7071683406829834,-0.706742525100708,187589125
05-Jan-2024 02:23:57.790,0.013811282813549042,58698,187589104,28462,-0.015464428812265396,0.7071654796600342,-0.7067440748214722,187589126
05-Jan-2024 02:23:58.790,0.013837717473506927,58698,187589104,28462,-0.015490708872675896,0.7071635723114014,-0.7067450284957886,187589127
05-Jan-2024 02:23:59.790,0.013856783509254456,58698,187589104,28462,-0.015510985627770424,0.7071586847305298,-0.7067490816116333,187589128
05-Jan-2024 02:24:00.790,0.013885090127587318,58698,187589104,28462,-0.01554175466299057,0.7071551084518433,-0.7067513465881348,187589129
05-Jan-2024 02:24:01.790,0.013911781832575798,58698,187589104,28462,-0.015568586066365242,0.7071566581726074,-0.7067488431930542,187589130
05-Jan-2024 02:24:02.790,0.013934928923845291,58698,187589104,28462,-0.015587378293275833,0.7071560621261597,-0.7067486047744751,187589131
05-Jan-2024 02:24:03.790,0.013957824558019638,58698,187589104,28462,-0.015612678602337837,0.7071577310562134,-0.7067457437515259,187589132
05-Jan-2024 02:24:04.790,0.013985743746161461,58698,187589104,28462,-0.01563948020339012,0.7071579694747925,-0.7067444324493408,187589133
05-Jan-2024 02:24:05.790,0.014012528583407402,58698,187589104,28462,-0.015666604042053223,0.7071611881256104,-0.706740140914917,187589134
05-Jan-2024 02:24:06.790,0.014040574431419373,58698,187589136,28468,-0.015697546303272247,0.7071642875671387,-0.7067357301712036,187589135
05-Jan-2024 02:24:07.790,0.014064665883779526,58698,187589136,28468,-0.015723425894975662,0.7071648836135864,-0.706734299659729,187589136
05-Jan-2024 02:24:08.790,0.0140876155346632,58698,187589136,28468,-0.015750974416732788,0.707162618637085,-0.7067354917526245,187589137
05-Jan-2024 02:24:09.790,0.014117604121565819,58698,187589136,28468,-0.015778761357069016,0.707160234451294,-0.7067363262176514,187589138
05-Jan-2024 02:24:10.790,0.014143969863653183,58698,187589136,28468,-0.0157986618578434,0.7071559429168701,-0.7067397832870483,187589139
05-Jan-2024 02:24:11.790,0.014166733250021935,58698,187589136,28468,-0.015820413827896118,0.707154393196106,-0.7067403793334961,187589140
05-Jan-2024 02:24:12.790,0.014195645228028297,58730,187589136,28468,-0.015850301831960678,0.7071510553359985,-0.7067426443099976,187589141
05-Jan-2024 02:24:13.790,0.014220977202057838,58730,187589136,28468,-0.015876691788434982,0.707149863243103,-0.7067424058914185,187589142
05-Jan-2024 02:24:14.790,0.014252014458179474,58730,187589136,28468,-0.015906982123851776,0.7071515321731567,-0.7067395448684692,187589143
05-Jan-2024 02:24:15.790,0.014275269582867622,58730,187589136,28468,-0.01592985913157463,0.7071518898010254,-0.7067383527755737,187589144
05-Jan-2024 02:24:16.790,0.014296209439635277,58730,187589136,28468,-0.015952598303556442,0.7071501016616821,-0.7067393064498901,187589145
05-Jan-2024 02:24:17.790,0.014324044808745384,58730,187589136,28468,-0.015982117503881454,0.7071545124053955,-0.7067335844039917,187589146
05-Jan-2024 02:24:18.790,0.014345783740282059,58730,187589136,28468,-0.016007181257009506,0.7071571350097656,-0.7067300081253052,187589147
05-Jan-2024 02:24:19.790,0.01437397487461567,58730,187589136,28468,-0.01603168621659279,0.7071570158004761,-0.7067290544509888,187589148
05-Jan-2024 02:24:20.790,0.014400837942957878,58730,187589136,28468,-0.01605725660920143,0.7071574926376343,-0.7067270278930664,187589149
05-Jan-2024 02:24:21.790,0.014425523579120636,58730,187589136,28468,-0.01608065888285637,0.7071579694747925,-0.7067257165908813,187589150
05-Jan-2024 02:24:22.790,0.014445032924413681,58730,187589136,28468,-0.01610371842980385,0.7071518898010254,-0.706730842590332,187589151
05-Jan-2024 02:24:23.790,0.014477740973234177,58730,187589136,28468,-0.01613190397620201,0.7071489095687866,-0.7067327499389648,187589152
05-Jan-2024 02:24:24.790,0.014503877609968185,58730,187589136,28468,-0.016159866005182266,0.7071455717086792,-0.7067346572875977,187589153
05-Jan-2024 02:24:25.790,0.014532983303070068,58730,187589136,28468,-0.016191549599170685,0.7071473598480225,-0.7067316770553589,187589154
05-Jan-2024 02:24:26.790,0.014557385817170143,58730,187589136,28468,-0.01621617004275322,0.7071473598480225,-0.7067307233810425,187589155
05-Jan-2024 02:24:27.790,0.014584174379706383,58730,187589136,28468,-0.016241569072008133,0.707144021987915,-0.7067326307296753,187589156
05-Jan-2024 02:24:28.790,0.014608118683099747,58730,187589136,28468,-0.016264021396636963,0.707145094871521,-0.7067304849624634,187589157
05-Jan-2024 02:24:29.790,0.01463344693183899,58730,187589136,28468,-0.016292758285999298,0.7071481943130493,-0.7067264318466187,187589158
05-Jan-2024 02:24:30.790,0.014658112078905106,58730,187589136,28468,-0.016315586864948273,0.7071486711502075,-0.7067247629165649,187589159
05-Jan-2024 02:24:31.790,0.014684563502669334,58730,187589136,28468,-0.016341544687747955,0.7071515321731567,-0.7067207098007202,187589160
05-Jan-2024 02:24:32.790,0.01470489427447319,58730,187589136,28468,-0.016363903880119324,0.7071520090103149,-0.7067195177078247,187589161
05-Jan-2024 02:24:33.790,0.014731809496879578,58730,187589136,28468,-0.016390495002269745,0.7071516513824463,-0.7067185640335083,187589162
05-Jan-2024 02:24:34.790,0.014756640419363976,58730,187589136,28468,-0.01641400158405304,0.7071495056152344,-0.7067193984985352,187589163
05-Jan-2024 02:24:35.790,0.01478704996407032,58730,187589136,28468,-0.01644470915198326,0.707146167755127,-0.7067217826843262,187589164
05-Jan-2024 02:24:36.790,0.014809325337409973,58730,187589136,28468,-0.016464699059724808,0.7071405649185181,-0.7067263126373291,187589165
05-Jan-2024 02:24:37.790,0.014833563938736916,58730,187589136,28468,-0.016490384936332703,0.7071396112442017,-0.7067263126373291,187589166
05-Jan-2024 02:24:38.790,0.014866145327687263,58730,187589168,28462,-0.016522813588380814,0.7071398496627808,-0.7067245244979858,187589167
05-Jan-2024 02:24:39.790,0.014890989288687706,58730,187589168,28462,-0.01654917374253273,0.7071372270584106,-0.7067261934280396,187589168
05-Jan-2024 02:24:40.790,0.014913495630025864,58730,187589168,28462,-0.01657261699438095,0.7071400880813599,-0.7067221403121948,187589169
05-Jan-2024 02:24:41.790,0.014941170811653137,58730,187589168,28462,-0.016601037234067917,0.7071410417556763,-0.7067197561264038,187589170
05-Jan-2024 02:24:42.790,0.014967920258641243,58730,187589168,28462,-0.01662512868642807,0.7071415185928345,-0.7067180871963501,187589171
05-Jan-2024 02:24:43.790,0.014992751181125641,58730,187589168,28462,-0.016648635268211365,0.7071421146392822,-0.7067165374755859,187589172
05-Jan-2024 02:24:44.790,0.01501620002090931,58762,187589168,28462,-0.016672920435667038,0.7071441411972046,-0.7067137956619263,187589173
05-Jan-2024 02:24:45.790,0.015040047466754913,58762,187589168,28462,-0.016698423773050308,0.7071437835693359,-0.7067127227783203,187589174
05-Jan-2024 02:24:46.790,0.0150681734085083,58762,187589168,28462,-0.01672893390059471,0.70714271068573,-0.7067127227783203,187589175
05-Jan-2024 02:24:47.790,0.015095783397555351,58762,187589168,28462,-0.01675596460700035,0.707137942314148,-0.7067161798477173,187589176
05-Jan-2024 02:24:48.790,0.015119766816496849,58762,187589168,28462,-0.016778234392404556,0.7071352005004883,-0.7067179679870605,187589177
05-Jan-2024 02:24:49.790,0.015147751197218895,58762,187589168,28462,-0.01680373027920723,0.7071332931518555,-0.7067184448242188,187589178
05-Jan-2024 02:24:50.790,0.015171024948358536,58762,187589168,28462,-0.016827981919050217,0.7071303129196167,-0.7067204713821411,187589179
05-Jan-2024 02:24:51.790,0.015203002840280533,58762,187589168,28462,-0.016860388219356537,0.7071301937103271,-0.7067192792892456,187589180
05-Jan-2024 02:24:52.790,0.015227926895022392,58762,187589168,28462,-0.016884982585906982,0.7071307897567749,-0.7067174911499023,187589181
05-Jan-2024 02:24:53.790,0.015246748924255371,58762,187589168,28462,-0.01690332219004631,0.707128643989563,-0.7067185640335083,187589182
05-Jan-2024 02:24:54.790,0.015277469530701637,58762,187589168,28462,-0.016936074942350388,0.7071315050125122,-0.7067142724990845,187589183
05-Jan-2024 02:24:55.790,0.0152959655970335,58762,187589168,28462,-0.016960136592388153,0.7071317434310913,-0.706713080406189,187589184
05-Jan-2024 02:24:56.790,0.015324549749493599,58762,187589168,28462,-0.01698368415236473,0.7071337699890137,-0.7067099809646606,187589185
05-Jan-2024 02:24:57.790,0.015347182750701904,58762,187589168,28462,-0.017010852694511414,0.7071352005004883,-0.7067074775695801,187589186
05-Jan-2024 02:24:58.790,0.015381302684545517,58762,187589168,28462,-0.017040278762578964,0.7071336507797241,-0.7067077159881592,187589187
05-Jan-2024 02:24:59.790,0.015402628108859062,58762,187589168,28462,-0.01706443727016449,0.7071309089660645,-0.7067090272903442,187589188
05-Jan-2024 02:25:00.790,0.015429714694619179,58762,187589168,28462,-0.017089642584323883,0.7071294784545898,-0.7067091464996338,187589189
05-Jan-2024 02:25:01.790,0.015455756336450577,58762,187589168,28462,-0.017114907503128052,0.7071269750595093,-0.7067105770111084,187589190
05-Jan-2024 02:25:02.790,0.015481499955058098,58762,187589168,28462,-0.0171433687210083,0.7071270942687988,-0.7067092657089233,187589191
05-Jan-2024 02:25:03.790,0.015507664531469345,58762,187589168,28462,-0.01716858148574829,0.7071254253387451,-0.7067098617553711,187589192
05-Jan-2024 02:25:04.790,0.015532316640019417,58762,187589168,28462,-0.017193015664815903,0.7071250677108765,-0.7067090272903442,187589193
05-Jan-2024 02:25:05.790,0.015557246282696724,58762,187589168,28462,-0.017215490341186523,0.7071259021759033,-0.7067071199417114,187589194
05-Jan-2024 02:25:06.790,0.01558157429099083,58762,187589168,28462,-0.017238274216651917,0.7071226835250854,-0.7067090272903442,187589195
05-Jan-2024 02:25:07.790,0.01561065949499607,58762,187589168,28462,-0.017268255352973938,0.7071244716644287,-0.7067060470581055,187589196
05-Jan-2024 02:25:08.790,0.01563708856701851,58762,187589168,28462,-0.017295315861701965,0.7071267366409302,-0.706702709197998,187589197
05-Jan-2024 02:25:09.790,0.015660297125577927,58762,187589168,28462,-0.017318446189165115,0.7071276903152466,-0.7067006826400757,187589198
05-Jan-2024 02:25:10.790,0.015686310827732086,58762,187589200,28462,-0.017352700233459473,0.7071260213851929,-0.7067006826400757,187589199
05-Jan-2024 02:25:11.790,0.015709251165390015,58762,187589200,28462,-0.017371270805597305,0.7071250677108765,-0.7067004442214966,187589200
05-Jan-2024 02:25:12.790,0.015734348446130753,58762,187589200,28462,-0.01739547774195671,0.7071260213851929,-0.7066986560821533,187589201
05-Jan-2024 02:25:13.790,0.01576387882232666,58762,187589200,28462,-0.01742473989725113,0.7071248292922974,-0.7066984176635742,187589202
05-Jan-2024 02:25:14.790,0.01578950509428978,58762,187589200,28462,-0.017449084669351578,0.7071235179901123,-0.7066984176635742,187589203
05-Jan-2024 02:25:15.790,0.015813060104846954,58762,187589200,28462,-0.017475757747888565,0.7071206569671631,-0.7067002058029175,187589204
05-Jan-2024 02:25:16.790,0.015834562480449677,58794,187589200,28462,-0.017492588609457016,0.7071173191070557,-0.706702709197998,187589205
05-Jan-2024 02:25:17.790,0.015863269567489624,58794,187589200,28462,-0.017526056617498398,0.7071155309677124,-0.7067030668258667,187589206
05-Jan-2024 02:25:18.790,0.015889432281255722,58794,187589200,28462,-0.017544783651828766,0.7071113586425781,-0.706706166267395,187589207
05-Jan-2024 02:25:19.790,0.0159195214509964,58794,187589200,28462,-0.017582278698682785,0.7071150541305542,-0.7067010402679443,187589208
05-Jan-2024 02:25:20.790,0.015949830412864685,58794,187589200,28462,-0.017606917768716812,0.7071177959442139,-0.706696629524231,187589209
05-Jan-2024 02:25:21.790,0.01597379893064499,58794,187589200,28462,-0.01763441413640976,0.7071179151535034,-0.7066951990127563,187589210
05-Jan-2024 02:25:22.790,0.01599752902984619,58794,187589200,28462,-0.017657533288002014,0.7071200609207153,-0.7066922187805176,187589211
05-Jan-2024 02:25:23.790,0.016026075929403305,58794,187589200,28462,-0.017685826867818832,0.7071212530136108,-0.7066895961761475,187589212
05-Jan-2024 02:25:24.790,0.0160454623401165,58794,187589200,28462,-0.017703942954540253,0.707119345664978,-0.7066905498504639,187589213
05-Jan-2024 02:25:25.790,0.01607169210910797,58794,187589200,28462,-0.017731495201587677,0.707115650177002,-0.7066930532455444,187589214
05-Jan-2024 02:25:26.790,0.016096193343400955,58794,187589200,28462,-0.017751920968294144,0.7071142196655273,-0.7066935300827026,187589215
05-Jan-2024 02:25:27.790,0.016122784465551376,58794,187589200,28462,-0.017784420400857925,0.7071132659912109,-0.7066929340362549,187589216
05-Jan-2024 02:25:28.790,0.016153767704963684,58794,187589200,28462,-0.017810586839914322,0.7071104049682617,-0.7066946029663086,187589217
05-Jan-2024 02:25:29.790,0.01617978885769844,58794,187589200,28462,-0.0178343765437603,0.7071079015731812,-0.706695556640625,187589218
05-Jan-2024 02:25:30.790,0.016205627471208572,58794,187589200,28462,-0.017859607934951782,0.7071079015731812,-0.7066946029663086,187589219
05-Jan-2024 02:25:31.790,0.016231775283813477,58794,187589200,28462,-0.01788843423128128,0.7071092128753662,-0.7066917419433594,187589220
05-Jan-2024 02:25:32.790,0.016254376620054245,58794,187589200,28462,-0.01790764555335045,0.7071101665496826,-0.7066899538040161,187589221
05-Jan-2024 02:25:33.790,0.01628248393535614,58794,187589200,28462,-0.01793576404452324,0.7071104049682617,-0.706688404083252,187589222
05-Jan-2024 02:25:34.790,0.01630774885416031,58794,187589200,28462,-0.0179637111723423,0.7071131467819214,-0.7066844701766968,187589223
05-Jan-2024 02:25:35.790,0.01632791757583618,58794,187589200,28462,-0.01798957958817482,0.7071137428283691,-0.7066828012466431,187589224
05-Jan-2024 02:25:36.790,0.016351014375686646,58794,187589200,28462,-0.018004901707172394,0.707112193107605,-0.7066833972930908,187589225
05-Jan-2024 02:25:37.790,0.01638319343328476,58794,187589200,28462,-0.018035762012004852,0.7071064710617065,-0.7066875696182251,187589226
05-Jan-2024 02:25:38.790,0.016408730298280716,58794,187589200,28462,-0.018064282834529877,0.7071067094802856,-0.7066859006881714,187589227
05-Jan-2024 02:25:39.790,0.016435734927654266,58794,187589200,28462,-0.018088851124048233,0.7071048021316528,-0.7066866159439087,187589228
05-Jan-2024 02:25:40.790,0.0164625346660614,58794,187589200,28462,-0.018115047365427017,0.7071002721786499,-0.706689715385437,187589229
05-Jan-2024 02:25:41.790,0.016494177281856537,58794,187589200,28462,-0.018147118389606476,0.7071014642715454,-0.7066867351531982,187589230
05-Jan-2024 02:25:42.790,0.016518108546733856,58794,187589232,28468,-0.018176071345806122,0.7071017026901245,-0.7066855430603027,187589231
05-Jan-2024 02:25:43.790,0.016542289406061172,58794,187589232,28468,-0.01819419488310814,0.7071017026901245,-0.7066843509674072,187589232
05-Jan-2024 02:25:44.790,0.016562525182962418,58794,187589232,28468,-0.018215995281934738,0.7070997953414917,-0.7066853046417236,187589233
05-Jan-2024 02:25:45.790,0.016586538404226303,58794,187589232,28468,-0.018241841346025467,0.7070974111557007,-0.7066864967346191,187589234
05-Jan-2024 02:25:46.790,0.016611654311418533,58794,187589232,28468,-0.018270034343004227,0.7071000337600708,-0.706682562828064,187589235
05-Jan-2024 02:25:47.790,0.016635704785585403,58794,187589232,28468,-0.018297623842954636,0.7071019411087036,-0.7066793441772461,187589236
05-Jan-2024 02:25:48.790,0.016660332679748535,58826,187589232,28468,-0.018320318311452866,0.7071019411087036,-0.7066782712936401,187589237
05-Jan-2024 02:25:49.790,0.016682442277669907,58826,187589232,28468,-0.018348153680562973,0.707100510597229,-0.7066783905029297,187589238
05-Jan-2024 02:25:50.790,0.016711391508579254,58826,187589232,28468,-0.018376387655735016,0.7071007490158081,-0.706676721572876,187589239
05-Jan-2024 02:25:51.790,0.016742974519729614,58826,187589232,28468,-0.018408775329589844,0.7071014642715454,-0.7066744565963745,187589240
05-Jan-2024 02:25:52.790,0.016766726970672607,58826,187589232,28468,-0.01842454820871353,0.7070949077606201,-0.7066799402236938,187589241
05-Jan-2024 02:25:53.790,0.01679661124944687,58826,187589232,28468,-0.01845712959766388,0.7070955038070679,-0.7066777944564819,187589242
05-Jan-2024 02:25:54.790,0.01682209223508835,58826,187589232,28468,-0.018482614308595657,0.7070940732955933,-0.7066779136657715,187589243
05-Jan-2024 02:25:55.790,0.016848132014274597,58826,187589232,28468,-0.01850602775812149,0.7070927619934082,-0.706678032875061,187589244
05-Jan-2024 02:25:56.790,0.016875654458999634,58826,187589232,28468,-0.01853368431329727,0.7070900201797485,-0.7066794633865356,187589245
05-Jan-2024 02:25:57.790,0.016897473484277725,58826,187589232,28468,-0.018560156226158142,0.70709228515625,-0.7066760063171387,187589246
05-Jan-2024 02:25:58.790,0.016919061541557312,58826,187589232,28468,-0.01857975497841835,0.7070928812026978,-0.7066745758056641,187589247
05-Jan-2024 02:25:59.790,0.016949225217103958,58826,187589232,28468,-0.018614694476127625,0.7070974111557007,-0.7066682577133179,187589248
05-Jan-2024 02:26:00.790,0.016974009573459625,58826,187589232,28468,-0.018634319305419922,0.7070947885513306,-0.7066693305969238,187589249
05-Jan-2024 02:26:01.790,0.01699650287628174,58826,187589232,28468,-0.01865721121430397,0.7070952653884888,-0.7066677808761597,187589250
05-Jan-2024 02:26:02.790,0.01702234521508217,58826,187589232,28468,-0.01868542656302452,0.707094669342041,-0.7066670656204224,187589251
05-Jan-2024 02:26:03.790,0.017049062997102737,58826,187589232,28468,-0.018708325922489166,0.7070924043655396,-0.7066681385040283,187589252
05-Jan-2024 02:26:04.790,0.017074093222618103,58826,187589232,28468,-0.01873943582177162,0.7070901393890381,-0.7066689729690552,187589253
05-Jan-2024 02:26:05.790,0.01710214838385582,58826,187589232,28468,-0.018765516579151154,0.7070883512496948,-0.7066695690155029,187589254
05-Jan-2024 02:26:06.790,0.017126135528087616,58826,187589232,28468,-0.01878724992275238,0.7070862054824829,-0.7066705226898193,187589255
05-Jan-2024 02:26:07.790,0.017157282680273056,58826,187589232,28468,-0.01881382241845131,0.7070859670639038,-0.7066694498062134,187589256
05-Jan-2024 02:26:08.790,0.01718274876475334,58826,187589232,28468,-0.018841736018657684,0.7070838212966919,-0.7066701650619507,187589257
05-Jan-2024 02:26:09.790,0.017206642776727676,58826,187589232,28468,-0.01886456087231636,0.7070823907852173,-0.7066701650619507,187589258
05-Jan-2024 02:26:10.790,0.01723434403538704,58826,187589232,28468,-0.018898911774158478,0.7070871591567993,-0.7066637277603149,187589259
05-Jan-2024 02:26:11.790,0.01725577935576439,58826,187589232,28468,-0.01891816407442093,0.7070863246917725,-0.7066636085510254,187589260
05-Jan-2024 02:26:12.790,0.017287220805883408,58826,187589232,28468,-0.01895209774374962,0.7070890665054321,-0.7066593170166016,187589261
05-Jan-2024 02:26:13.790,0.01730741187930107,58826,187589232,28468,-0.01897193118929863,0.7070882320404053,-0.706659197807312,187589262
05-Jan-2024 02:26:14.790,0.01733795553445816,58826,187589264,28468,-0.01900297775864601,0.7070896625518799,-0.7066559791564941,187589263
05-Jan-2024 02:26:15.790,0.01736190915107727,58826,187589264,28468,-0.019024036824703217,0.7070854902267456,-0.7066590785980225,187589264
05-Jan-2024 02:26:16.790,0.01738647371530533,58826,187589264,28468,-0.019045725464820862,0.707084059715271,-0.7066594362258911,187589265
05-Jan-2024 02:26:17.790,0.01741071790456772,58826,187589264,28468,-0.019073136150836945,0.7070810794830322,-0.7066611051559448,187589266
05-Jan-2024 02:26:18.790,0.017437152564525604,58826,187589264,28468,-0.019094277173280716,0.7070803642272949,-0.7066606283187866,187589267
05-Jan-2024 02:26:19.790,0.017459724098443985,58826,187589264,28468,-0.019115515053272247,0.7070778608322144,-0.7066618204116821,187589268
05-Jan-2024 02:26:20.790,0.017490249127149582,58858,187589264,28468,-0.019152723252773285,0.7070772647857666,-0.7066607475280762,187589269
05-Jan-2024 02:26:21.790,0.017518047243356705,58858,187589264,28468,-0.01917814090847969,0.7070772647857666,-0.7066594362258911,187589270
05-Jan-2024 02:26:22.790,0.017544422298669815,58858,187589264,28468,-0.01920333504676819,0.7070798873901367,-0.7066551446914673,187589271
05-Jan-2024 02:26:23.790,0.017573919147253036,58858,187589264,28468,-0.01923711597919464,0.7070795297622681,-0.7066539525985718,187589272
05-Jan-2024 02:26:24.790,0.017596621066331863,58858,187589264,28468,-0.019258778542280197,0.7070789337158203,-0.7066534757614136,187589273
05-Jan-2024 02:26:25.790,0.017619453370571136,58858,187589264,28468,-0.019281055778265,0.7070790529251099,-0.7066522836685181,187589274
05-Jan-2024 02:26:26.790,0.01764698326587677,58858,187589264,28468,-0.019307494163513184,0.7070797681808472,-0.7066500186920166,187589275
05-Jan-2024 02:26:27.790,0.017671924084424973,58858,187589264,28468,-0.019326817244291306,0.7070790529251099,-0.706649661064148,187589276
05-Jan-2024 02:26:28.790,0.017695743590593338,58858,187589264,28468,-0.019351448863744736,0.7070776224136353,-0.7066500186920166,187589277
05-Jan-2024 02:26:29.790,0.01772145926952362,58858,187589264,28468,-0.01938028633594513,0.7070752382278442,-0.7066504955291748,187589278
05-Jan-2024 02:26:30.790,0.01775326207280159,58858,187589264,28468,-0.01940881460905075,0.707076907157898,-0.706647515296936,187589279
05-Jan-2024 02:26:31.790,0.017782073467969894,58858,187589264,28468,-0.019433673471212387,0.7070732116699219,-0.706649661064148,187589280
05-Jan-2024 02:26:32.790,0.017800603061914444,58858,187589264,28468,-0.019457969814538956,0.7070704698562622,-0.7066512107849121,187589281
05-Jan-2024 02:26:33.790,0.017825666815042496,58858,187589264,28468,-0.019479334354400635,0.707066535949707,-0.7066539525985718,187589282
05-Jan-2024 02:26:34.790,0.017855845391750336,58858,187589264,28468,-0.019505370408296585,0.7070713043212891,-0.7066476345062256,187589283
05-Jan-2024 02:26:35.790,0.017879121005535126,58858,187589264,28468,-0.01953558251261711,0.7070695161819458,-0.7066482305526733,187589284
05-Jan-2024 02:26:36.790,0.01790279522538185,58858,187589264,28468,-0.01956239342689514,0.707068920135498,-0.7066472768783569,187589285
05-Jan-2024 02:26:37.790,0.017934296280145645,58858,187589264,28468,-0.01958833634853363,0.7070726156234741,-0.7066421508789062,187589286
05-Jan-2024 02:26:38.790,0.017958175390958786,58858,187589264,28468,-0.019615985453128815,0.7070732116699219,-0.7066402435302734,187589287
05-Jan-2024 02:26:39.790,0.01797947660088539,58858,187589264,28468,-0.019636258482933044,0.7070708274841309,-0.706641435623169,187589288
05-Jan-2024 02:26:40.790,0.01800394430756569,58858,187589264,28468,-0.019661061465740204,0.7070697546005249,-0.7066413164138794,187589289
05-Jan-2024 02:26:41.790,0.01802913099527359,58858,187589264,28468,-0.01968390867114067,0.7070684432983398,-0.7066413164138794,187589290
05-Jan-2024 02:26:42.790,0.018059033900499344,58858,187589264,28468,-0.019716713577508926,0.7070702314376831,-0.7066378593444824,187589291
05-Jan-2024 02:26:43.790,0.018084537237882614,58858,187589264,28468,-0.01973816379904747,0.7070678472518921,-0.7066389322280884,187589292
05-Jan-2024 02:26:44.790,0.018108587712049484,58858,187589264,28468,-0.019765742123126984,0.7070631980895996,-0.7066422700881958,187589293
05-Jan-2024 02:26:45.790,0.01813661679625511,58858,187589264,28468,-0.019789036363363266,0.7070623636245728,-0.7066415548324585,187589294
05-Jan-2024 02:26:46.790,0.018157336860895157,58858,187589296,28475,-0.01981426402926445,0.7070610523223877,-0.7066419124603271,187589295
05-Jan-2024 02:26:47.790,0.018186938017606735,58858,187589296,28475,-0.019842032343149185,0.707060694694519,-0.7066404819488525,187589296
05-Jan-2024 02:26:48.790,0.01821095496416092,58858,187589296,28475,-0.019869983196258545,0.7070612907409668,-0.7066385746002197,187589297
05-Jan-2024 02:26:49.790,0.01824035495519638,58858,187589296,28475,-0.01989852264523506,0.7070627212524414,-0.706635594367981,187589298
05-Jan-2024 02:26:50.790,0.018261872231960297,58858,187589296,28475,-0.019918061792850494,0.7070614099502563,-0.7066357135772705,187589299
05-Jan-2024 02:26:51.790,0.018289435654878616,58858,187589296,28475,-0.01994968205690384,0.7070636749267578,-0.7066318988800049,187589300
05-Jan-2024 02:26:52.790,0.01831190288066864,58890,187589296,28475,-0.0199737548828125,0.7070623636245728,-0.706632137298584,187589301
05-Jan-2024 02:26:53.790,0.018338795751333237,58890,187589296,28475,-0.01999860629439354,0.7070643901824951,-0.7066285610198975,187589302
05-Jan-2024 02:26:54.790,0.018365658819675446,58890,187589296,28475,-0.020019087940454483,0.7070589065551758,-0.7066328525543213,187589303
05-Jan-2024 02:26:55.790,0.018394317477941513,58890,187589296,28475,-0.02004610374569893,0.7070595026016235,-0.7066309452056885,187589304
05-Jan-2024 02:26:56.790,0.018419045954942703,58890,187589296,28475,-0.020073164254426956,0.7070581912994385,-0.7066305875778198,187589305
05-Jan-2024 02:26:57.790,0.01844744384288788,58890,187589296,28475,-0.02009880170226097,0.7070567607879639,-0.7066305875778198,187589306
05-Jan-2024 02:26:58.790,0.018471434712409973,58890,187589296,28475,-0.0201253741979599,0.7070543766021729,-0.7066315412521362,187589307
05-Jan-2024 02:26:59.790,0.018500737845897675,58890,187589296,28475,-0.02015325054526329,0.7070530652999878,-0.7066314220428467,187589308
05-Jan-2024 02:27:00.790,0.01852477714419365,58890,187589296,28475,-0.020179178565740585,0.7070518732070923,-0.7066313028335571,187589309
05-Jan-2024 02:27:01.790,0.018550347536802292,58890,187589296,28475,-0.020208142697811127,0.707054615020752,-0.7066267728805542,187589310
05-Jan-2024 02:27:02.790,0.01857321336865425,58890,187589296,28475,-0.02023223042488098,0.7070538997650146,-0.7066260576248169,187589311
05-Jan-2024 02:27:03.790,0.01859654113650322,58890,187589296,28475,-0.020254481583833694,0.7070516347885132,-0.7066271305084229,187589312
05-Jan-2024 02:27:04.790,0.018620360642671585,58890,187589296,28475,-0.020276635885238647,0.7070531845092773,-0.7066243886947632,187589313
05-Jan-2024 02:27:05.790,0.01864839717745781,58890,187589296,28475,-0.02030513435602188,0.7070541381835938,-0.7066218852996826,187589314
05-Jan-2024 02:27:06.790,0.018680468201637268,58890,187589296,28475,-0.020332027226686478,0.7070549726486206,-0.7066196203231812,187589315
05-Jan-2024 02:27:07.790,0.01870184764266014,58890,187589296,28475,-0.020360715687274933,0.7070523500442505,-0.7066208124160767,187589316
05-Jan-2024 02:27:08.790,0.01873260736465454,58890,187589296,28475,-0.02038833126425743,0.7070503234863281,-0.7066211700439453,187589317
05-Jan-2024 02:27:09.790,0.01875925436615944,58890,187589296,28475,-0.020414769649505615,0.7070469856262207,-0.7066230773925781,187589318
05-Jan-2024 02:27:10.790,0.01878204569220543,58890,187589296,28475,-0.020434893667697906,0.7070435285568237,-0.7066253423690796,187589319
05-Jan-2024 02:27:11.790,0.018806681036949158,58890,187589296,28475,-0.020460564643144608,0.7070406675338745,-0.7066268920898438,187589320
05-Jan-2024 02:27:12.790,0.018827732652425766,58890,187589296,28475,-0.02048371359705925,0.7070404291152954,-0.7066260576248169,187589321
05-Jan-2024 02:27:13.790,0.018856756389141083,58890,187589296,28475,-0.020507168024778366,0.7070417404174805,-0.706622838973999,187589322
05-Jan-2024 02:27:14.790,0.01888132467865944,58890,187589296,28475,-0.02053661271929741,0.7070425748825073,-0.7066205739974976,187589323
05-Jan-2024 02:27:15.790,0.01890631765127182,58890,187589296,28475,-0.020567141473293304,0.7070431709289551,-0.7066184282302856,187589324
05-Jan-2024 02:27:16.790,0.018936198204755783,58890,187589296,28475,-0.020594075322151184,0.7070438861846924,-0.7066160440444946,187589325
05-Jan-2024 02:27:17.790,0.018964111804962158,58890,187589296,28475,-0.020620014518499374,0.7070437669754028,-0.7066148519515991,187589326
05-Jan-2024 02:27:18.790,0.018988367170095444,58890,187589328,28468,-0.020649835467338562,0.7070448398590088,-0.706612229347229,187589327
05-Jan-2024 02:27:19.790,0.019012808799743652,58890,187589328,28468,-0.020675957202911377,0.7070426940917969,-0.7066131830215454,187589328
05-Jan-2024 02:27:20.790,0.0190398208796978,58890,187589328,28468,-0.020694930106401443,0.7070432901382446,-0.7066112756729126,187589329
05-Jan-2024 02:27:21.790,0.019067224115133286,58890,187589328,28468,-0.020723868161439896,0.7070392370223999,-0.7066136598587036,187589330
05-Jan-2024 02:27:22.790,0.019087165594100952,58890,187589328,28468,-0.020742949098348618,0.7070351839065552,-0.7066166400909424,187589331
05-Jan-2024 02:27:23.790,0.019115284085273743,58890,187589328,28468,-0.02076585963368416,0.7070349454879761,-0.7066155672073364,187589332
05-Jan-2024 02:27:24.790,0.019142545759677887,58922,187589328,28468,-0.020795326679944992,0.7070361375808716,-0.7066124677658081,187589333
05-Jan-2024 02:27:25.790,0.01916923001408577,58922,187589328,28468,-0.02081640437245369,0.7070333957672119,-0.7066137790679932,187589334
05-Jan-2024 02:27:26.790,0.019197754561901093,58922,187589328,28468,-0.020848553627729416,0.7070325613021851,-0.7066131830215454,187589335
05-Jan-2024 02:27:27.790,0.019224144518375397,58922,187589328,28468,-0.02087511494755745,0.707033634185791,-0.7066104412078857,187589336
05-Jan-2024 02:27:28.790,0.01924775540828705,58922,187589328,28468,-0.02090359479188919,0.7070378065109253,-0.7066048383712769,187589337
05-Jan-2024 02:27:29.790,0.019274190068244934,58922,187589328,28468,-0.020932789891958237,0.7070363759994507,-0.7066044807434082,187589338
05-Jan-2024 02:27:30.790,0.019294477999210358,58922,187589328,28468,-0.020954687148332596,0.7070341110229492,-0.7066054344177246,187589339
05-Jan-2024 02:27:31.790,0.019316978752613068,58922,187589328,28468,-0.020978476852178574,0.7070326805114746,-0.7066055536270142,187589340
05-Jan-2024 02:27:32.790,0.01934477686882019,58922,187589328,28468,-0.021001052111387253,0.7070319652557373,-0.7066047191619873,187589341
05-Jan-2024 02:27:33.790,0.019369445741176605,58922,187589328,28468,-0.021025586873292923,0.7070300579071045,-0.7066053152084351,187589342
05-Jan-2024 02:27:34.790,0.01939791813492775,58922,187589328,28468,-0.0210539773106575,0.7070270776748657,-0.7066067457199097,187589343
05-Jan-2024 02:27:35.790,0.019428208470344543,58922,187589328,28468,-0.021086223423480988,0.7070270776748657,-0.7066054344177246,187589344
05-Jan-2024 02:27:36.790,0.01945466548204422,58922,187589328,28468,-0.021109726279973984,0.7070276737213135,-0.7066032886505127,187589345
05-Jan-2024 02:27:37.790,0.019479654729366302,58922,187589328,28468,-0.021135635673999786,0.7070276737213135,-0.7066018581390381,187589346
05-Jan-2024 02:27:38.790,0.019507937133312225,58922,187589328,28468,-0.02116292715072632,0.7070276737213135,-0.7065999507904053,187589347
05-Jan-2024 02:27:39.790,0.01953345164656639,58922,187589328,28468,-0.021187342703342438,0.7070270776748657,-0.7065991163253784,187589348
05-Jan-2024 02:27:40.790,0.01955500617623329,58922,187589328,28468,-0.021209396421909332,0.7070267200469971,-0.706598162651062,187589349
05-Jan-2024 02:27:41.790,0.019578568637371063,58922,187589328,28468,-0.021235652267932892,0.7070263624191284,-0.706597089767456,187589350
05-Jan-2024 02:27:42.790,0.01960398629307747,58922,187589328,28468,-0.021263346076011658,0.7070261240005493,-0.7065961360931396,187589351
05-Jan-2024 02:27:43.790,0.01962963491678238,58922,187589328,28468,-0.021287672221660614,0.7070260047912598,-0.7065945863723755,187589352
05-Jan-2024 02:27:44.790,0.019661396741867065,58922,187589328,28468,-0.0213184617459774,0.7070274353027344,-0.7065914869308472,187589353
05-Jan-2024 02:27:45.790,0.019679754972457886,58922,187589328,28468,-0.021338902413845062,0.7070225477218628,-0.7065953016281128,187589354
05-Jan-2024 02:27:46.790,0.019711576402187347,58922,187589328,28468,-0.021371152251958847,0.7070236206054688,-0.7065922021865845,187589355
05-Jan-2024 02:27:47.790,0.019737321883440018,58922,187589328,28468,-0.021396368741989136,0.7070223093032837,-0.7065920829772949,187589356
05-Jan-2024 02:27:48.790,0.01976316049695015,58922,187589328,28468,-0.021420959383249283,0.7070218324661255,-0.7065911293029785,187589357
05-Jan-2024 02:27:49.790,0.019786793738603592,58922,187589328,28468,-0.02144671604037285,0.7070184946060181,-0.7065931558609009,187589358
05-Jan-2024 02:27:50.790,0.019810765981674194,58922,187589360,28481,-0.02146759256720543,0.7070184946060181,-0.7065918445587158,187589359
05-Jan-2024 02:27:51.790,0.01983598619699478,58922,187589360,28481,-0.02149134874343872,0.7070178985595703,-0.7065907716751099,187589360
05-Jan-2024 02:27:52.790,0.01986061781644821,58922,187589360,28481,-0.021513666957616806,0.7070163488388062,-0.7065911293029785,187589361
05-Jan-2024 02:27:53.790,0.01988542079925537,58922,187589360,28481,-0.02153996005654335,0.7070164680480957,-0.7065893411636353,187589362
05-Jan-2024 02:27:54.790,0.019909851253032684,58922,187589360,28481,-0.02156965807080269,0.7070176601409912,-0.7065867185592651,187589363
05-Jan-2024 02:27:55.790,0.01994170993566513,58922,187589360,28481,-0.021602876484394073,0.7070194482803345,-0.7065829038619995,187589364
05-Jan-2024 02:27:56.790,0.019965317100286484,58954,187589360,28481,-0.021627649664878845,0.7070208787918091,-0.7065802812576294,187589365
05-Jan-2024 02:27:57.790,0.019991278648376465,58954,187589360,28481,-0.021655987948179245,0.7070201635360718,-0.706579327583313,187589366
05-Jan-2024 02:27:58.790,0.020016450434923172,58954,187589360,28481,-0.021677467972040176,0.7070164680480957,-0.7065813541412354,187589367
05-Jan-2024 02:27:59.790,0.020041167736053467,58954,187589360,28481,-0.021703016012907028,0.7070178985595703,-0.7065784931182861,187589368
05-Jan-2024 02:28:00.790,0.020067762583494186,58954,187589360,28481,-0.021726083010435104,0.7070142030715942,-0.7065807580947876,187589369
05-Jan-2024 02:28:01.790,0.020091667771339417,58954,187589360,28481,-0.02175283432006836,0.7070103883743286,-0.7065830230712891,187589370
05-Jan-2024 02:28:02.790,0.020116794854402542,58954,187589360,28481,-0.021778471767902374,0.7070093154907227,-0.7065826654434204,187589371
05-Jan-2024 02:28:03.790,0.020143214613199234,58954,187589360,28481,-0.021801602095365524,0.707005500793457,-0.706585168838501,187589372
05-Jan-2024 02:28:04.790,0.020167984068393707,58954,187589360,28481,-0.021825149655342102,0.7070075273513794,-0.7065818309783936,187589373
05-Jan-2024 02:28:05.790,0.020191021263599396,58954,187589360,28481,-0.021852675825357437,0.7070077657699585,-0.7065799236297607,187589374
05-Jan-2024 02:28:06.790,0.020218517631292343,58954,187589360,28481,-0.021877143532037735,0.7070071697235107,-0.7065789699554443,187589375
05-Jan-2024 02:28:07.790,0.020241044461727142,58954,187589360,28481,-0.02190355211496353,0.7070094347000122,-0.7065752744674683,187589376
05-Jan-2024 02:28:08.790,0.020275864750146866,58954,187589360,28481,-0.021938085556030273,0.7070133686065674,-0.7065693140029907,187589377
05-Jan-2024 02:28:09.790,0.020296350121498108,58954,187589360,28481,-0.021961696445941925,0.7070114612579346,-0.7065695524215698,187589378
05-Jan-2024 02:28:10.790,0.02032451331615448,58954,187589360,28481,-0.02198563516139984,0.7070107460021973,-0.7065685987472534,187589379
05-Jan-2024 02:28:11.790,0.02035190910100937,58954,187589360,28481,-0.02201247215270996,0.70701003074646,-0.7065678834915161,187589380
05-Jan-2024 02:28:12.790,0.020377524197101593,58954,187589360,28481,-0.022035617381334305,0.7070070505142212,-0.7065695524215698,187589381
05-Jan-2024 02:28:13.790,0.02040265128016472,58954,187589360,28481,-0.022060390561819077,0.7070040702819824,-0.706571102142334,187589382
05-Jan-2024 02:28:14.790,0.020428992807865143,58954,187589360,28481,-0.02208767831325531,0.7070013284683228,-0.7065719366073608,187589383
05-Jan-2024 02:28:15.790,0.020451288670301437,58954,187589360,28481,-0.022109877318143845,0.7070015668869019,-0.7065703868865967,187589384
05-Jan-2024 02:28:16.790,0.02047550678253174,58954,187589360,28481,-0.022135276347398758,0.7069995403289795,-0.7065709829330444,187589385
05-Jan-2024 02:28:17.790,0.020502343773841858,58954,187589360,28481,-0.022160910069942474,0.7069975137710571,-0.7065715789794922,187589386
05-Jan-2024 02:28:18.790,0.020527757704257965,58954,187589360,28481,-0.022184841334819794,0.7069988250732422,-0.7065688371658325,187589387
05-Jan-2024 02:28:19.790,0.020554982125759125,58954,187589360,28481,-0.022211898118257523,0.706999659538269,-0.7065664529800415,187589388
05-Jan-2024 02:28:20.790,0.020584329962730408,58954,187589360,28481,-0.02224157378077507,0.7070016860961914,-0.7065626382827759,187589389
05-Jan-2024 02:28:21.790,0.020608365535736084,58954,187589360,28481,-0.022271163761615753,0.7070016860961914,-0.7065610885620117,187589390
05-Jan-2024 02:28:22.790,0.020628295838832855,58954,187589392,28481,-0.02228795364499092,0.7070008516311646,-0.7065609693527222,187589391
05-Jan-2024 02:28:23.790,0.020661592483520508,58954,187589392,28481,-0.022317592054605484,0.7070022821426392,-0.7065571546554565,187589392
05-Jan-2024 02:28:24.790,0.020684998482465744,58954,187589392,28481,-0.022347521036863327,0.7070000171661377,-0.7065579891204834,187589393
05-Jan-2024 02:28:25.790,0.02071186900138855,58954,187589392,28481,-0.022374670952558517,0.7069951295852661,-0.7065610885620117,187589394
05-Jan-2024 02:28:26.790,0.02074092999100685,58954,187589392,28481,-0.022398754954338074,0.7069931030273438,-0.7065615653991699,187589395
05-Jan-2024 02:28:27.790,0.020760130137205124,58954,187589392,28481,-0.02241837978363037,0.7069885730743408,-0.7065650224685669,187589396
05-Jan-2024 02:28:28.790,0.02078767865896225,58986,187589392,28481,-0.022441942244768143,0.7069876194000244,-0.7065640687942505,187589397
05-Jan-2024 02:28:29.790,0.02081277221441269,58986,187589392,28481,-0.022470299154520035,0.7069864273071289,-0.7065637111663818,187589398
05-Jan-2024 02:28:30.790,0.02083773910999298,58986,187589392,28481,-0.022503897547721863,0.7069905996322632,-0.7065578699111938,187589399
05-Jan-2024 02:28:31.790,0.020863544195890427,58986,187589392,28481,-0.02251838892698288,0.7069904804229736,-0.7065564393997192,187589400
05-Jan-2024 02:28:32.790,0.020892895758152008,58986,187589392,28481,-0.022551901638507843,0.7069929838180542,-0.7065521478652954,187589401
05-Jan-2024 02:28:33.790,0.020913153886795044,58986,187589392,28481,-0.022580083459615707,0.7069929838180542,-0.7065505981445312,187589402
05-Jan-2024 02:28:34.790,0.020946282893419266,58986,187589392,28481,-0.02260647341609001,0.7069936990737915,-0.7065480947494507,187589403
05-Jan-2024 02:28:35.790,0.020970653742551804,58986,187589392,28481,-0.02262985333800316,0.7069932222366333,-0.7065469026565552,187589404
05-Jan-2024 02:28:36.790,0.020995106548070908,58986,187589392,28481,-0.022657472640275955,0.7069886922836304,-0.7065502405166626,187589405
05-Jan-2024 02:28:37.790,0.021015699952840805,58986,187589392,28481,-0.022674627602100372,0.7069834470748901,-0.7065542936325073,187589406
05-Jan-2024 02:28:38.790,0.02105041593313217,58986,187589392,28481,-0.022706761956214905,0.7069841623306274,-0.7065514326095581,187589407
05-Jan-2024 02:28:39.790,0.021069593727588654,58986,187589392,28481,-0.022724635899066925,0.7069799900054932,-0.7065541744232178,187589408
05-Jan-2024 02:28:40.790,0.021097127348184586,58986,187589392,28481,-0.022755805402994156,0.7069820165634155,-0.7065504789352417,187589409
05-Jan-2024 02:28:41.790,0.021121833473443985,58986,187589392,28481,-0.022775091230869293,0.7069791555404663,-0.7065520286560059,187589410
05-Jan-2024 02:28:42.790,0.021144289523363113,58986,187589392,28481,-0.02280142530798912,0.7069797515869141,-0.706549882888794,187589411
05-Jan-2024 02:28:43.790,0.021170850843191147,58986,187589392,28481,-0.02283267304301262,0.7069793939590454,-0.7065484523773193,187589412
05-Jan-2024 02:28:44.790,0.02119995281100273,58986,187589392,28481,-0.02285764366388321,0.7069833278656006,-0.7065428495407104,187589413
05-Jan-2024 02:28:45.790,0.02122453972697258,58986,187589392,28481,-0.022887665778398514,0.7069816589355469,-0.7065428495407104,187589414
05-Jan-2024 02:28:46.790,0.0212501659989357,58986,187589392,28481,-0.022913482040166855,0.706981897354126,-0.7065409421920776,187589415
05-Jan-2024 02:28:47.790,0.0212734192609787,58986,187589392,28481,-0.02293166145682335,0.7069798707962036,-0.7065417766571045,187589416
05-Jan-2024 02:28:48.790,0.0212986059486866,58986,187589392,28481,-0.022957202047109604,0.7069774866104126,-0.7065426111221313,187589417
05-Jan-2024 02:28:49.790,0.02132926881313324,58986,187589392,28481,-0.02299024909734726,0.7069779634475708,-0.7065402269363403,187589418
05-Jan-2024 02:28:50.790,0.02135753631591797,58986,187589392,28481,-0.023016609251499176,0.7069770097732544,-0.7065392732620239,187589419
05-Jan-2024 02:28:51.790,0.021380715072155,58986,187589392,28481,-0.02304139733314514,0.7069758176803589,-0.7065391540527344,187589420
05-Jan-2024 02:28:52.790,0.02140110358595848,58986,187589392,28481,-0.023058369755744934,0.706967830657959,-0.7065458297729492,187589421
05-Jan-2024 02:28:53.790,0.021435413509607315,58986,187589392,28481,-0.023092355579137802,0.7069709300994873,-0.7065408229827881,187589422
05-Jan-2024 02:28:54.790,0.021461788564920425,58986,187589424,28488,-0.023118630051612854,0.7069722414016724,-0.7065376043319702,187589423
05-Jan-2024 02:28:55.790,0.02148289605975151,58986,187589424,28488,-0.0231473445892334,0.7069723606109619,-0.7065361738204956,187589424
05-Jan-2024 02:28:56.790,0.02150634676218033,58986,187589424,28488,-0.02316642925143242,0.7069706916809082,-0.7065362930297852,187589425
05-Jan-2024 02:28:57.790,0.021532777696847916,58986,187589424,28488,-0.023193147033452988,0.7069699764251709,-0.7065355777740479,187589426
05-Jan-2024 02:28:58.790,0.021559350192546844,58986,187589424,28488,-0.02322031557559967,0.7069686651229858,-0.706534743309021,187589427
05-Jan-2024 02:28:59.790,0.021581746637821198,58986,187589424,28488,-0.023244846612215042,0.7069685459136963,-0.7065337896347046,187589428
05-Jan-2024 02:29:00.790,0.021609865128993988,59018,187589424,28488,-0.023275677114725113,0.7069709300994873,-0.7065291404724121,187589429
05-Jan-2024 02:29:01.790,0.021637793630361557,59018,187589424,28488,-0.023296669125556946,0.7069697380065918,-0.7065287828445435,187589430
05-Jan-2024 02:29:02.790,0.02166452631354332,59018,187589424,28488,-0.023326359689235687,0.7069696187973022,-0.7065272331237793,187589431
05-Jan-2024 02:29:03.790,0.021688614040613174,59018,187589424,28488,-0.023352570831775665,0.7069683074951172,-0.7065271139144897,187589432
05-Jan-2024 02:29:04.790,0.021713830530643463,59018,187589424,28488,-0.023379366844892502,0.7069650888442993,-0.7065287828445435,187589433
05-Jan-2024 02:29:05.790,0.021743949502706528,59018,187589424,28488,-0.023403290659189224,0.706963300704956,-0.7065285444259644,187589434
05-Jan-2024 02:29:06.790,0.021766453981399536,59018,187589424,28488,-0.023426905274391174,0.7069598436355591,-0.7065306901931763,187589435
05-Jan-2024 02:29:07.790,0.021792162209749222,59018,187589424,28488,-0.023452479392290115,0.7069597244262695,-0.7065292596817017,187589436
05-Jan-2024 02:29:08.790,0.021815422922372818,59018,187589424,28488,-0.02347462624311447,0.7069580554962158,-0.7065293788909912,187589437
05-Jan-2024 02:29:09.790,0.021840043365955353,59018,187589424,28488,-0.023499544709920883,0.7069599628448486,-0.7065259218215942,187589438
05-Jan-2024 02:29:10.790,0.021866705268621445,59018,187589424,28488,-0.023527704179286957,0.7069600820541382,-0.7065237760543823,187589439
05-Jan-2024 02:29:11.790,0.02189330756664276,59018,187589424,28488,-0.023557018488645554,0.7069622278213501,-0.7065198421478271,187589440
05-Jan-2024 02:29:12.790,0.021922096610069275,59018,187589424,28488,-0.02358367294073105,0.7069621086120605,-0.706518292427063,187589441
05-Jan-2024 02:29:13.790,0.02195008099079132,59018,187589424,28488,-0.023608475923538208,0.7069629430770874,-0.7065155506134033,187589442
05-Jan-2024 02:29:14.790,0.02197115123271942,59018,187589424,28488,-0.023641202598810196,0.7069603204727173,-0.7065166234970093,187589443
05-Jan-2024 02:29:15.790,0.02199653536081314,59018,187589424,28488,-0.02366287261247635,0.706953763961792,-0.7065216302871704,187589444
05-Jan-2024 02:29:16.790,0.022028665989637375,59018,187589424,28488,-0.023687954992055893,0.7069541215896606,-0.706519603729248,187589445
05-Jan-2024 02:29:17.790,0.022050242871046066,59018,187589424,28488,-0.023717332631349564,0.7069519758224487,-0.7065199613571167,187589446
05-Jan-2024 02:29:18.790,0.02207385003566742,59018,187589424,28488,-0.023735463619232178,0.7069499492645264,-0.7065207958221436,187589447
05-Jan-2024 02:29:19.790,0.022105447947978973,59018,187589424,28488,-0.023752983659505844,0.7069499492645264,-0.7065192461013794,187589448
05-Jan-2024 02:29:20.790,0.022124122828245163,59018,187589424,28488,-0.023785267025232315,0.7069492340087891,-0.706518292427063,187589449
05-Jan-2024 02:29:21.790,0.022147484123706818,59018,187589424,28488,-0.023810796439647675,0.7069492340087891,-0.7065163850784302,187589450
05-Jan-2024 02:29:22.790,0.02217714861035347,59018,187589424,28488,-0.02382984384894371,0.7069520950317383,-0.7065120935440063,187589451
05-Jan-2024 02:29:23.790,0.022205617278814316,59018,187589424,28488,-0.023869384080171585,0.7069541215896606,-0.706507682800293,187589452
05-Jan-2024 02:29:24.790,0.02222815528512001,59018,187589424,28488,-0.023896604776382446,0.7069529294967651,-0.7065075635910034,187589453
05-Jan-2024 02:29:25.790,0.02225884422659874,59018,187589424,28488,-0.023920048028230667,0.706951379776001,-0.7065073251724243,187589454
05-Jan-2024 02:29:26.790,0.022283650934696198,59018,187589456,28481,-0.02394711598753929,0.7069501876831055,-0.7065067291259766,187589455
05-Jan-2024 02:29:27.790,0.022304534912109375,59018,187589456,28481,-0.023979295045137405,0.7069494724273682,-0.706505537033081,187589456
05-Jan-2024 02:29:28.790,0.022336062043905258,59018,187589456,28481,-0.023994486778974533,0.7069474458694458,-0.7065060138702393,187589457
05-Jan-2024 02:29:29.790,0.022354938089847565,59018,187589456,28481,-0.024014361202716827,0.7069417238235474,-0.7065105438232422,187589458
05-Jan-2024 02:29:30.790,0.022376753389835358,59018,187589456,28481,-0.02404327690601349,0.7069404125213623,-0.7065103054046631,187589459
05-Jan-2024 02:29:31.790,0.022406861186027527,59018,187589456,28481,-0.024062953889369965,0.706938624382019,-0.7065104246139526,187589460
05-Jan-2024 02:29:32.790,0.02243300899863243,59050,187589456,28481,-0.02409246563911438,0.7069377899169922,-0.7065091133117676,187589461
05-Jan-2024 02:29:33.790,0.022458858788013458,59050,187589456,28481,-0.024126596748828888,0.7069425582885742,-0.7065026760101318,187589462
05-Jan-2024 02:29:34.790,0.022487085312604904,59050,187589456,28481,-0.02414502575993538,0.7069410085678101,-0.7065029144287109,187589463
05-Jan-2024 02:29:35.790,0.022518552839756012,59050,187589456,28481,-0.024178557097911835,0.7069435119628906,-0.7064982652664185,187589464
05-Jan-2024 02:29:36.791,0.02253701537847519,59050,187589456,28481,-0.02420804649591446,0.7069423198699951,-0.7064976692199707,187589465
05-Jan-2024 02:29:37.791,0.022566497325897217,59050,187589456,28481,-0.0242307148873806,0.706942081451416,-0.7064957618713379,187589466
05-Jan-2024 02:29:38.791,0.022593632340431213,59050,187589456,28481,-0.024249620735645294,0.7069429159164429,-0.706493616104126,187589467
05-Jan-2024 02:29:39.791,0.02261524647474289,59050,187589456,28481,-0.024277813732624054,0.7069410085678101,-0.7064942121505737,187589468
05-Jan-2024 02:29:40.791,0.022636588662862778,59050,187589456,28481,-0.024301208555698395,0.7069382667541504,-0.7064955234527588,187589469
05-Jan-2024 02:29:41.791,0.02266678214073181,59050,187589456,28481,-0.024325024336576462,0.706934928894043,-0.7064967155456543,187589470
05-Jan-2024 02:29:42.791,0.0226910337805748,59050,187589456,28481,-0.024351950734853745,0.7069337368011475,-0.7064964771270752,187589471
05-Jan-2024 02:29:43.791,0.02271891012787819,59050,187589456,28481,-0.024381257593631744,0.70693039894104,-0.7064979076385498,187589472
05-Jan-2024 02:29:44.791,0.022749528288841248,59050,187589456,28481,-0.024411272257566452,0.7069307565689087,-0.7064951658248901,187589473
05-Jan-2024 02:29:45.791,0.02277391031384468,59050,187589456,28481,-0.024441029876470566,0.7069306373596191,-0.7064938545227051,187589474
05-Jan-2024 02:29:46.791,0.02279609814286232,59050,187589456,28481,-0.024464797228574753,0.7069318294525146,-0.7064909934997559,187589475
05-Jan-2024 02:29:47.791,0.022820692509412766,59050,187589456,28481,-0.024488482624292374,0.7069324254989624,-0.706488847732544,187589476
05-Jan-2024 02:29:48.791,0.022846385836601257,59050,187589456,28481,-0.02451012283563614,0.7069330215454102,-0.7064864635467529,187589477
05-Jan-2024 02:29:49.791,0.022870324552059174,59050,187589456,28481,-0.024529729038476944,0.7069305181503296,-0.7064876556396484,187589478
05-Jan-2024 02:29:50.791,0.022893298417329788,59050,187589456,28481,-0.02455548197031021,0.7069288492202759,-0.706487774848938,187589479
05-Jan-2024 02:29:51.791,0.02292286977171898,59050,187589456,28481,-0.024585820734500885,0.706929087638855,-0.7064855098724365,187589480
05-Jan-2024 02:29:52.791,0.022948507219552994,59050,187589456,28481,-0.024611160159111023,0.7069302797317505,-0.7064824104309082,187589481
05-Jan-2024 02:29:53.791,0.022974878549575806,59050,187589456,28481,-0.02464226260781288,0.7069258689880371,-0.7064849138259888,187589482
05-Jan-2024 02:29:54.791,0.023000888526439667,59050,187589456,28481,-0.024660706520080566,0.7069216966629028,-0.7064876556396484,187589483
05-Jan-2024 02:29:55.791,0.023028172552585602,59050,187589456,28481,-0.024686891585588455,0.7069180011749268,-0.7064895629882812,187589484
05-Jan-2024 02:29:56.791,0.023054402321577072,59050,187589456,28481,-0.02472003549337387,0.7069175243377686,-0.7064881324768066,187589485
05-Jan-2024 02:29:57.791,0.023080438375473022,59050,187589456,28481,-0.02474088966846466,0.7069177627563477,-0.7064864635467529,187589486
05-Jan-2024 02:29:58.791,0.02311229333281517,59050,187589488,28481,-0.02476925402879715,0.7069213390350342,-0.7064807415008545,187589487
05-Jan-2024 02:29:59.791,0.02313232421875,59050,187589488,28481,-0.024799730628728867,0.7069219350814819,-0.7064781188964844,187589488
05-Jan-2024 02:30:00.791,0.023156844079494476,59050,187589488,28481,-0.024821005761623383,0.7069213390350342,-0.7064772844314575,187589489
05-Jan-2024 02:30:01.791,0.023186922073364258,59050,187589488,28481,-0.024843040853738785,0.7069230079650879,-0.7064738273620605,187589490
05-Jan-2024 02:30:02.791,0.023205261677503586,59050,187589488,28481,-0.024870291352272034,0.7069205045700073,-0.706474781036377,187589491
05-Jan-2024 02:30:03.791,0.023232121020555496,59050,187589488,28481,-0.0248982273042202,0.7069191932678223,-0.7064743041992188,187589492
05-Jan-2024 02:30:04.791,0.023257821798324585,59082,187589488,28481,-0.024915389716625214,0.7069165706634521,-0.7064754962921143,187589493
05-Jan-2024 02:30:05.791,0.0232844240963459,59082,187589488,28481,-0.02494977042078972,0.7069132328033447,-0.7064766883850098,187589494
05-Jan-2024 02:30:06.791,0.023308467119932175,59082,187589488,28481,-0.02498452737927437,0.7069135904312134,-0.7064743041992188,187589495
05-Jan-2024 02:30:07.791,0.023340031504631042,59082,187589488,28481,-0.025003191083669662,0.7069114446640015,-0.7064746618270874,187589496
05-Jan-2024 02:30:08.791,0.02336239442229271,59082,187589488,28481,-0.025024786591529846,0.7069092988967896,-0.7064754962921143,187589497
05-Jan-2024 02:30:09.791,0.023387014865875244,59082,187589488,28481,-0.025052983313798904,0.7069119215011597,-0.7064712047576904,187589498
05-Jan-2024 02:30:10.791,0.023417603224515915,59082,187589488,28481,-0.025073878467082977,0.7069112062454224,-0.7064701318740845,187589499
05-Jan-2024 02:30:11.791,0.023441191762685776,59082,187589488,28481,-0.025102835148572922,0.7069097757339478,-0.7064692974090576,187589500
05-Jan-2024 02:30:12.791,0.023462511599063873,59082,187589488,28481,-0.025127675384283066,0.7069097757339478,-0.7064679861068726,187589501
05-Jan-2024 02:30:13.791,0.0234890915453434,59082,187589488,28481,-0.025145020335912704,0.7069077491760254,-0.7064684629440308,187589502
05-Jan-2024 02:30:14.791,0.02351977676153183,59082,187589488,28481,-0.025181427597999573,0.706910252571106,-0.7064634561538696,187589503
05-Jan-2024 02:30:15.791,0.023543547838926315,59082,187589488,28481,-0.025208964943885803,0.7069092988967896,-0.7064627408981323,187589504
05-Jan-2024 02:30:16.791,0.02357054501771927,59082,187589488,28481,-0.02523445338010788,0.7069084644317627,-0.7064619064331055,187589505
05-Jan-2024 02:30:17.791,0.023598410189151764,59082,187589488,28481,-0.025259405374526978,0.7069082260131836,-0.7064602375030518,187589506
05-Jan-2024 02:30:18.791,0.023619934916496277,59082,187589488,28481,-0.02528892457485199,0.7069041728973389,-0.7064627408981323,187589507
05-Jan-2024 02:30:19.791,0.02364429458975792,59082,187589488,28481,-0.025307465344667435,0.7068994045257568,-0.7064660787582397,187589508
05-Jan-2024 02:30:20.791,0.023671261966228485,59082,187589488,28481,-0.02533038705587387,0.7068995237350464,-0.7064641714096069,187589509
05-Jan-2024 02:30:21.791,0.023695077747106552,59082,187589488,28481,-0.02536415308713913,0.7068991661071777,-0.7064621448516846,187589510
05-Jan-2024 02:30:22.791,0.02371785417199135,59082,187589488,28481,-0.025383591651916504,0.7068960666656494,-0.7064639329910278,187589511
05-Jan-2024 02:30:23.791,0.023745987564325333,59082,187589488,28481,-0.02540607750415802,0.7068964242935181,-0.7064617872238159,187589512
05-Jan-2024 02:30:24.791,0.023768968880176544,59082,187589488,28481,-0.025430582463741302,0.7068964242935181,-0.7064602375030518,187589513
05-Jan-2024 02:30:25.791,0.023795321583747864,59082,187589488,28481,-0.025459326803684235,0.706897497177124,-0.706457257270813,187589514
05-Jan-2024 02:30:26.791,0.023822490125894547,59082,187589488,28481,-0.025489196181297302,0.7069001197814941,-0.7064527273178101,187589515
05-Jan-2024 02:30:27.791,0.023854084312915802,59082,187589488,28481,-0.025513578206300735,0.7068997621536255,-0.7064512968063354,187589516
05-Jan-2024 02:30:28.791,0.02388017252087593,59082,187589488,28481,-0.025544174015522003,0.7068984508514404,-0.7064501047134399,187589517
05-Jan-2024 02:30:29.791,0.023903273046016693,59082,187589488,28481,-0.0255671925842762,0.7068971395492554,-0.7064498662948608,187589518
05-Jan-2024 02:30:30.791,0.023933865129947662,59082,187589520,28468,-0.025593675673007965,0.7068947553634644,-0.706450343132019,187589519
05-Jan-2024 02:30:31.791,0.02395813539624214,59082,187589520,28468,-0.025618713349103928,0.706893801689148,-0.7064497470855713,187589520
05-Jan-2024 02:30:32.791,0.02397683635354042,59082,187589520,28468,-0.025638002902269363,0.7068876028060913,-0.7064543962478638,187589521
05-Jan-2024 02:30:33.791,0.024006839841604233,59082,187589520,28468,-0.02566763386130333,0.7068887948989868,-0.706451416015625,187589522
05-Jan-2024 02:30:34.791,0.024027958512306213,59082,187589520,28468,-0.025688279420137405,0.7068853378295898,-0.7064530849456787,187589523
05-Jan-2024 02:30:35.791,0.024054307490587234,59082,187589520,28468,-0.02571488544344902,0.7068846225738525,-0.7064520120620728,187589524
05-Jan-2024 02:30:36.791,0.024084366858005524,59114,187589520,28468,-0.02574198693037033,0.7068856954574585,-0.7064491510391235,187589525
05-Jan-2024 02:30:37.791,0.024109404534101486,59114,187589520,28468,-0.025771498680114746,0.7068867683410645,-0.7064459323883057,187589526
05-Jan-2024 02:30:38.791,0.02413269132375717,59114,187589520,28468,-0.025807581841945648,0.7068872451782227,-0.7064434289932251,187589527
05-Jan-2024 02:30:39.791,0.024161528795957565,59114,187589520,28468,-0.025825999677181244,0.7068881988525391,-0.7064406871795654,187589528
05-Jan-2024 02:30:40.791,0.024188965559005737,59114,187589520,28468,-0.025850024074316025,0.7068878412246704,-0.7064391374588013,187589529
05-Jan-2024 02:30:41.791,0.02420438453555107,59114,187589520,28468,-0.02587909996509552,0.7068864107131958,-0.7064390182495117,187589530
05-Jan-2024 02:30:42.791,0.024230483919382095,59114,187589520,28468,-0.025896508246660233,0.7068829536437988,-0.7064410448074341,187589531
05-Jan-2024 02:30:43.791,0.024267729371786118,59114,187589520,28468,-0.025920294225215912,0.7068798542022705,-0.7064419984817505,187589532
05-Jan-2024 02:30:44.791,0.024282455444335938,59114,187589520,28468,-0.025954097509384155,0.7068789005279541,-0.7064412832260132,187589533
05-Jan-2024 02:30:45.791,0.024310868233442307,59114,187589520,28468,-0.025975629687309265,0.7068772315979004,-0.7064411640167236,187589534
05-Jan-2024 02:30:46.791,0.024346336722373962,59114,187589520,28468,-0.026000015437602997,0.7068763971328735,-0.7064398527145386,187589535
05-Jan-2024 02:30:47.791,0.024366624653339386,59114,187589520,28468,-0.026032209396362305,0.7068730592727661,-0.7064414024353027,187589536
05-Jan-2024 02:30:48.791,0.02439190074801445,59114,187589520,28468,-0.02605464681982994,0.7068731784820557,-0.7064394950866699,187589537
05-Jan-2024 02:30:49.791,0.0244247205555439,59114,187589520,28468,-0.02608271688222885,0.7068774700164795,-0.7064331769943237,187589538
05-Jan-2024 02:30:50.791,0.02444932609796524,59114,187589520,28468,-0.026112839579582214,0.7068772315979004,-0.7064313888549805,187589539
05-Jan-2024 02:30:51.791,0.02446921169757843,59114,187589520,28468,-0.026134390383958817,0.7068783044815063,-0.7064286470413208,187589540
05-Jan-2024 02:30:52.791,0.02449917048215866,59114,187589520,28468,-0.026153743267059326,0.7068780660629272,-0.7064272165298462,187589541
05-Jan-2024 02:30:53.791,0.024522587656974792,59114,187589520,28468,-0.02618662640452385,0.7068763971328735,-0.7064268589019775,187589542
05-Jan-2024 02:30:54.791,0.02454974502325058,59114,187589520,28468,-0.02621392160654068,0.7068729400634766,-0.7064282894134521,187589543
05-Jan-2024 02:30:55.791,0.02457517385482788,59114,187589520,28468,-0.026234667748212814,0.7068705558776855,-0.7064293622970581,187589544
05-Jan-2024 02:30:56.791,0.02459542825818062,59114,187589520,28468,-0.026260696351528168,0.7068674564361572,-0.7064303159713745,187589545
05-Jan-2024 02:30:57.791,0.02462315931916237,59114,187589520,28468,-0.026289235800504684,0.7068655490875244,-0.7064303159713745,187589546
05-Jan-2024 02:30:58.791,0.024652212858200073,59114,187589520,28468,-0.026308152824640274,0.706863522529602,-0.7064310312271118,187589547
05-Jan-2024 02:30:59.791,0.024678431451320648,59114,187589520,28468,-0.026336882263422012,0.7068619728088379,-0.706430196762085,187589548
05-Jan-2024 02:31:00.791,0.024702508002519608,59114,187589520,28468,-0.02636932209134102,0.7068637609481812,-0.7064263820648193,187589549
05-Jan-2024 02:31:01.791,0.024731140583753586,59114,187589520,28468,-0.026390645653009415,0.7068647146224976,-0.7064237594604492,187589550
05-Jan-2024 02:31:02.791,0.024756766855716705,59114,187589552,28462,-0.026417922228574753,0.706865668296814,-0.7064208984375,187589551
05-Jan-2024 02:31:03.791,0.024774912744760513,59114,187589552,28462,-0.026437673717737198,0.7068638801574707,-0.7064211368560791,187589552
05-Jan-2024 02:31:04.791,0.024802863597869873,59114,187589552,28462,-0.026468921452760696,0.7068674564361572,-0.7064154148101807,187589553
05-Jan-2024 02:31:05.791,0.024826444685459137,59114,187589552,28462,-0.026491060853004456,0.7068623304367065,-0.7064188718795776,187589554
05-Jan-2024 02:31:06.791,0.024861261248588562,59114,187589552,28462,-0.02652508020401001,0.7068650722503662,-0.7064138650894165,187589555
05-Jan-2024 02:31:07.791,0.02488648146390915,59114,187589552,28462,-0.026551153510808945,0.7068614959716797,-0.7064155340194702,187589556
05-Jan-2024 02:31:08.791,0.024909038096666336,59146,187589552,28462,-0.02657829225063324,0.7068617343902588,-0.7064130306243896,187589557
05-Jan-2024 02:31:09.791,0.024937212467193604,59146,187589552,28462,-0.026599563658237457,0.7068588733673096,-0.7064143419265747,187589558
05-Jan-2024 02:31:10.791,0.024961255490779877,59146,187589552,28462,-0.02662527561187744,0.7068562507629395,-0.706415057182312,187589559
05-Jan-2024 02:31:11.791,0.024989038705825806,59146,187589552,28462,-0.026650793850421906,0.7068542242050171,-0.7064152956008911,187589560
05-Jan-2024 02:31:12.791,0.02501016855239868,59146,187589552,28462,-0.02666982263326645,0.7068512439727783,-0.7064169645309448,187589561
05-Jan-2024 02:31:13.791,0.025039076805114746,59146,187589552,28462,-0.026698589324951172,0.7068513631820679,-0.7064144611358643,187589562
05-Jan-2024 02:31:14.791,0.02506393939256668,59146,187589552,28462,-0.02672252058982849,0.7068485021591187,-0.7064156532287598,187589563
05-Jan-2024 02:31:15.791,0.025088664144277573,59146,187589552,28462,-0.026747681200504303,0.7068504095077515,-0.7064120769500732,187589564
05-Jan-2024 02:31:16.791,0.02511420100927353,59146,187589552,28462,-0.026775915175676346,0.7068499326705933,-0.7064105272293091,187589565
05-Jan-2024 02:31:17.791,0.025135155767202377,59146,187589552,28462,-0.026802051812410355,0.7068499326705933,-0.7064088582992554,187589566
05-Jan-2024 02:31:18.791,0.02516738325357437,59146,187589552,28462,-0.02682964876294136,0.7068543434143066,-0.7064023017883301,187589567
05-Jan-2024 02:31:19.791,0.025193460285663605,59146,187589552,28462,-0.02685943990945816,0.7068536281585693,-0.7064008712768555,187589568
05-Jan-2024 02:31:20.791,0.02521907165646553,59146,187589552,28462,-0.02688448876142502,0.7068507671356201,-0.706402063369751,187589569
05-Jan-2024 02:31:21.791,0.025244515389204025,59146,187589552,28462,-0.026904325932264328,0.7068456411361694,-0.7064051628112793,187589570
05-Jan-2024 02:31:22.791,0.025270983576774597,59146,187589552,28462,-0.026932284235954285,0.706845760345459,-0.7064028978347778,187589571
05-Jan-2024 02:31:23.791,0.02528943493962288,59146,187589552,28462,-0.026959076523780823,0.7068421840667725,-0.7064050436019897,187589572
05-Jan-2024 02:31:24.791,0.02532198280096054,59146,187589552,28462,-0.02698492258787155,0.7068428993225098,-0.7064021825790405,187589573
05-Jan-2024 02:31:25.791,0.02534712478518486,59146,187589552,28462,-0.027004681527614594,0.7068390846252441,-0.7064043283462524,187589574
05-Jan-2024 02:31:26.791,0.0253710076212883,59146,187589552,28462,-0.027039874345064163,0.7068414688110352,-0.7063997983932495,187589575
05-Jan-2024 02:31:27.791,0.025395452976226807,59146,187589552,28462,-0.027057278901338577,0.7068372964859009,-0.7064024209976196,187589576
05-Jan-2024 02:31:28.791,0.02542269229888916,59146,187589552,28462,-0.027082648128271103,0.7068394422531128,-0.7063981294631958,187589577
05-Jan-2024 02:31:29.791,0.025448758155107498,59146,187589552,28462,-0.027112506330013275,0.7068418264389038,-0.7063935995101929,187589578
05-Jan-2024 02:31:30.791,0.025471281260252,59146,187589552,28462,-0.027130726724863052,0.7068402767181396,-0.7063937187194824,187589579
05-Jan-2024 02:31:31.791,0.02550637349486351,59146,187589552,28462,-0.027165371924638748,0.7068432569503784,-0.7063881158828735,187589580
05-Jan-2024 02:31:32.791,0.0255303755402565,59146,187589552,28462,-0.02720118686556816,0.7068393230438232,-0.7063900232315063,187589581
05-Jan-2024 02:31:33.791,0.02555549144744873,59146,187589552,28462,-0.02722042053937912,0.7068376541137695,-0.7063899040222168,187589582
05-Jan-2024 02:31:34.791,0.025579269975423813,59146,187589584,28468,-0.027245420962572098,0.7068370580673218,-0.7063887119293213,187589583
05-Jan-2024 02:31:35.791,0.025598693639039993,59146,187589584,28468,-0.027266770601272583,0.7068318128585815,-0.7063924074172974,187589584
05-Jan-2024 02:31:36.791,0.025627445429563522,59146,187589584,28468,-0.02728991210460663,0.7068299055099487,-0.7063920497894287,187589585
05-Jan-2024 02:31:37.791,0.025655526667833328,59146,187589584,28468,-0.027321793138980865,0.7068303823471069,-0.706389307975769,187589586
05-Jan-2024 02:31:38.791,0.025675427168607712,59146,187589584,28468,-0.027343086898326874,0.7068256139755249,-0.7063928842544556,187589587
05-Jan-2024 02:31:39.791,0.02570442110300064,59146,187589584,28468,-0.02737008035182953,0.706829309463501,-0.7063871622085571,187589588
05-Jan-2024 02:31:40.791,0.02573079988360405,59178,187589584,28468,-0.027393866330385208,0.7068288326263428,-0.7063858509063721,187589589
05-Jan-2024 02:31:41.791,0.02575761079788208,59178,187589584,28468,-0.027425192296504974,0.7068290710449219,-0.7063829898834229,187589590
05-Jan-2024 02:31:42.791,0.025785941630601883,59178,187589584,28468,-0.027450695633888245,0.7068296670913696,-0.7063804864883423,187589591
05-Jan-2024 02:31:43.791,0.025809191167354584,59178,187589584,28468,-0.027470611035823822,0.706829309463501,-0.7063791751861572,187589592
05-Jan-2024 02:31:44.791,0.02583686262369156,59178,187589584,28468,-0.027503125369548798,0.7068277597427368,-0.7063784599304199,187589593
05-Jan-2024 02:31:45.791,0.025864001363515854,59178,187589584,28468,-0.027530726045370102,0.7068284749984741,-0.7063759565353394,187589594
05-Jan-2024 02:31:46.791,0.025883782655000687,59178,187589584,28468,-0.027547873556613922,0.7068238258361816,-0.7063790559768677,187589595
05-Jan-2024 02:31:47.791,0.025909561663866043,59178,187589584,28468,-0.027571819722652435,0.7068209648132324,-0.7063802480697632,187589596
05-Jan-2024 02:31:48.791,0.025939591228961945,59178,187589584,28468,-0.027602344751358032,0.7068215608596802,-0.7063771486282349,187589597
05-Jan-2024 02:31:49.791,0.025962814688682556,59178,187589584,28468,-0.027623847126960754,0.706821084022522,-0.7063760757446289,187589598
05-Jan-2024 02:31:50.791,0.025982558727264404,59178,187589584,28468,-0.02764609456062317,0.7068169116973877,-0.7063785791397095,187589599
05-Jan-2024 02:31:51.791,0.026011861860752106,59178,187589584,28468,-0.02767154946923256,0.7068136930465698,-0.7063798904418945,187589600
05-Jan-2024 02:31:52.791,0.026038799434900284,59178,187589584,28468,-0.0276956669986248,0.7068123817443848,-0.7063791751861572,187589601
05-Jan-2024 02:31:53.791,0.026066575199365616,59178,187589584,28468,-0.027730640023946762,0.7068158388137817,-0.7063733339309692,187589602
05-Jan-2024 02:31:54.791,0.02609429508447647,59178,187589584,28468,-0.027758806943893433,0.7068178653717041,-0.7063690423965454,187589603
05-Jan-2024 02:31:55.791,0.026120979338884354,59178,187589584,28468,-0.027788195759058,0.7068159580230713,-0.7063689231872559,187589604
05-Jan-2024 02:31:56.791,0.026143938302993774,59178,187589584,28468,-0.02781040221452713,0.7068167924880981,-0.7063664197921753,187589605
05-Jan-2024 02:31:57.791,0.026170793920755386,59178,187589584,28468,-0.02783454954624176,0.7068161964416504,-0.7063651084899902,187589606
05-Jan-2024 02:31:58.791,0.02619180828332901,59178,187589584,28468,-0.027854453772306442,0.7068139314651489,-0.7063659429550171,187589607
05-Jan-2024 02:31:59.791,0.026217766106128693,59178,187589584,28468,-0.02788059040904045,0.7068105936050415,-0.7063671350479126,187589608
05-Jan-2024 02:32:00.791,0.026247389614582062,59178,187589584,28468,-0.027904849499464035,0.7068096399307251,-0.7063660621643066,187589609
05-Jan-2024 02:32:01.791,0.02626848593354225,59178,187589584,28468,-0.027929428964853287,0.7068064212799072,-0.7063673734664917,187589610
05-Jan-2024 02:32:02.791,0.026297349482774734,59178,187589584,28468,-0.02796008065342903,0.706805944442749,-0.7063654661178589,187589611
05-Jan-2024 02:32:03.791,0.02632289007306099,59178,187589584,28468,-0.02798793464899063,0.7068037986755371,-0.7063654661178589,187589612
05-Jan-2024 02:32:04.791,0.026348840445280075,59178,187589584,28468,-0.02801186591386795,0.706802248954773,-0.7063653469085693,187589613
05-Jan-2024 02:32:05.791,0.026377558708190918,59178,187589584,28468,-0.028042566031217575,0.7068028450012207,-0.7063624858856201,187589614
05-Jan-2024 02:32:06.791,0.026399798691272736,59178,187589616,28468,-0.02806052565574646,0.7068014144897461,-0.706362247467041,187589615
05-Jan-2024 02:32:07.791,0.026432275772094727,59178,187589616,28468,-0.02809075638651848,0.7068032026290894,-0.7063581943511963,187589616
05-Jan-2024 02:32:08.791,0.026456713676452637,59178,187589616,28468,-0.028121404349803925,0.7068033218383789,-0.7063559293746948,187589617
05-Jan-2024 02:32:09.791,0.026483893394470215,59178,187589616,28468,-0.02814478427171707,0.7068042755126953,-0.7063530683517456,187589618
05-Jan-2024 02:32:10.791,0.02650848776102066,59178,187589616,28468,-0.02817249670624733,0.706802487373352,-0.706352710723877,187589619
05-Jan-2024 02:32:11.791,0.02652832865715027,59178,187589616,28468,-0.028189145028591156,0.7067979574203491,-0.7063556909561157,187589620
05-Jan-2024 02:32:12.791,0.026556268334388733,59210,187589616,28468,-0.02821294590830803,0.7067967653274536,-0.7063549757003784,187589621
05-Jan-2024 02:32:13.791,0.026579782366752625,59210,187589616,28468,-0.028237320482730865,0.7067947387695312,-0.706355094909668,187589622
05-Jan-2024 02:32:14.791,0.026606522500514984,59210,187589616,28468,-0.028265751898288727,0.7067943811416626,-0.7063534259796143,187589623
05-Jan-2024 02:32:15.791,0.026634547859430313,59210,187589616,28468,-0.028289422392845154,0.706792950630188,-0.706352710723877,187589624
05-Jan-2024 02:32:16.791,0.026658739894628525,59210,187589616,28468,-0.028313782066106796,0.7067904472351074,-0.7063535451889038,187589625
05-Jan-2024 02:32:17.791,0.026689443737268448,59210,187589616,28468,-0.028351429849863052,0.7067899703979492,-0.7063513994216919,187589626
05-Jan-2024 02:32:18.791,0.026718001812696457,59210,187589616,28468,-0.02837563306093216,0.7067908048629761,-0.7063485383987427,187589627
05-Jan-2024 02:32:19.791,0.02674172818660736,59210,187589616,28468,-0.028402384370565414,0.706789493560791,-0.7063477039337158,187589628
05-Jan-2024 02:32:20.791,0.026766110211610794,59210,187589616,28468,-0.028428830206394196,0.706791877746582,-0.7063435316085815,187589629
05-Jan-2024 02:32:21.791,0.02679053321480751,59210,187589616,28468,-0.028456546366214752,0.7067906856536865,-0.7063426971435547,187589630
05-Jan-2024 02:32:22.791,0.026820167899131775,59210,187589616,28468,-0.02847834676504135,0.7067912817001343,-0.7063397169113159,187589631
05-Jan-2024 02:32:23.791,0.026839330792427063,59210,187589616,28468,-0.028497885912656784,0.7067879438400269,-0.7063417434692383,187589632
05-Jan-2024 02:32:24.791,0.02686525136232376,59210,187589616,28468,-0.028527501970529556,0.7067873477935791,-0.7063400745391846,187589633
05-Jan-2024 02:32:25.791,0.026892881840467453,59210,187589616,28468,-0.028556663542985916,0.7067873477935791,-0.7063378095626831,187589634
05-Jan-2024 02:32:26.791,0.026916202157735825,59210,187589616,28468,-0.02857554703950882,0.7067826986312866,-0.7063409090042114,187589635
05-Jan-2024 02:32:27.791,0.02694760635495186,59210,187589616,28468,-0.0286097414791584,0.706781268119812,-0.7063397169113159,187589636
05-Jan-2024 02:32:28.791,0.026970427483320236,59210,187589616,28468,-0.028631482273340225,0.706779956817627,-0.7063394784927368,187589637
05-Jan-2024 02:32:29.791,0.026995167136192322,59210,187589616,28468,-0.02865350991487503,0.7067749500274658,-0.7063426971435547,187589638
05-Jan-2024 02:32:30.791,0.027025196701288223,59210,187589616,28468,-0.028683293610811234,0.7067773342132568,-0.7063378095626831,187589639
05-Jan-2024 02:32:31.791,0.02704593539237976,59210,187589616,28468,-0.028704535216093063,0.7067745923995972,-0.7063385248184204,187589640
05-Jan-2024 02:32:32.791,0.0270741805434227,59210,187589616,28468,-0.028736282140016556,0.7067781686782837,-0.7063329219818115,187589641
05-Jan-2024 02:32:33.791,0.027096763253211975,59210,187589616,28468,-0.028754137456417084,0.7067773342132568,-0.7063318490982056,187589642
05-Jan-2024 02:32:34.791,0.027121827006340027,59210,187589616,28468,-0.028781253844499588,0.7067760229110718,-0.7063310146331787,187589643
05-Jan-2024 02:32:35.791,0.027146827429533005,59210,187589616,28468,-0.028806298971176147,0.7067768573760986,-0.706328272819519,187589644
05-Jan-2024 02:32:36.791,0.027172807604074478,59210,187589616,28468,-0.0288386270403862,0.706778883934021,-0.7063238620758057,187589645
05-Jan-2024 02:32:37.791,0.027203552424907684,59210,187589616,28468,-0.028863783925771713,0.7067747116088867,-0.7063261270523071,187589646
05-Jan-2024 02:32:38.791,0.027230046689510345,59210,187589648,28468,-0.02889144793152809,0.7067738771438599,-0.7063249349594116,187589647
05-Jan-2024 02:32:39.791,0.02725120261311531,59210,187589648,28468,-0.02891029790043831,0.7067680358886719,-0.7063288688659668,187589648
05-Jan-2024 02:32:40.791,0.027285050600767136,59210,187589648,28468,-0.028944995254278183,0.7067681550979614,-0.7063263654708862,187589649
05-Jan-2024 02:32:41.791,0.02730395272374153,59210,187589648,28468,-0.02896156907081604,0.7067652940750122,-0.7063277959823608,187589650
05-Jan-2024 02:32:42.791,0.02733057737350464,59210,187589648,28468,-0.028987541794776917,0.706763505935669,-0.7063271999359131,187589651
05-Jan-2024 02:32:43.791,0.027357548475265503,59210,187589648,28468,-0.02902403101325035,0.70676589012146,-0.706322431564331,187589652
05-Jan-2024 02:32:44.791,0.02738165482878685,59242,187589648,28468,-0.02904059737920761,0.7067627906799316,-0.7063239812850952,187589653
05-Jan-2024 02:32:45.791,0.02741090953350067,59242,187589648,28468,-0.029070373624563217,0.7067627906799316,-0.7063214778900146,187589654
05-Jan-2024 02:32:46.791,0.02743544429540634,59242,187589648,28468,-0.029095962643623352,0.7067642211914062,-0.7063180208206177,187589655
05-Jan-2024 02:32:47.791,0.02746080979704857,59242,187589648,28468,-0.029126346111297607,0.7067652940750122,-0.7063149213790894,187589656
05-Jan-2024 02:32:48.791,0.027482952922582626,59242,187589648,28468,-0.029145296663045883,0.7067626714706421,-0.7063158750534058,187589657
05-Jan-2024 02:32:49.791,0.027507919818162918,59242,187589648,28468,-0.029172219336032867,0.7067625522613525,-0.7063138484954834,187589658
05-Jan-2024 02:32:50.791,0.02753370627760887,59242,187589648,28468,-0.029195137321949005,0.7067612409591675,-0.7063132524490356,187589659
05-Jan-2024 02:32:51.791,0.027559351176023483,59242,187589648,28468,-0.029218025505542755,0.7067583799362183,-0.706314206123352,187589660
05-Jan-2024 02:32:52.791,0.02758697047829628,59242,187589648,28468,-0.02924550324678421,0.7067553997039795,-0.7063150405883789,187589661
05-Jan-2024 02:32:53.791,0.027610138058662415,59242,187589648,28468,-0.029272831976413727,0.7067527770996094,-0.7063153982162476,187589662
05-Jan-2024 02:32:54.791,0.027643974870443344,59242,187589648,28468,-0.02930416539311409,0.7067538499832153,-0.706311821937561,187589663
05-Jan-2024 02:32:55.791,0.027667753398418427,59242,187589648,28468,-0.029330763965845108,0.7067517042160034,-0.7063120603561401,187589664
05-Jan-2024 02:32:56.791,0.027692433446645737,59242,187589648,28468,-0.02935635671019554,0.706751823425293,-0.7063097953796387,187589665
05-Jan-2024 02:32:57.791,0.027719303965568542,59242,187589648,28468,-0.02938038483262062,0.7067517042160034,-0.7063078880310059,187589666
05-Jan-2024 02:32:58.791,0.027744784951210022,59242,187589648,28468,-0.029403727501630783,0.7067537307739258,-0.7063040733337402,187589667
05-Jan-2024 02:32:59.791,0.027766350656747818,59242,187589648,28468,-0.029433533549308777,0.7067515850067139,-0.7063040733337402,187589668
05-Jan-2024 02:33:00.791,0.02779758721590042,59242,187589648,28468,-0.029452618211507797,0.7067499160766602,-0.7063033580780029,187589669
05-Jan-2024 02:33:01.791,0.027819927781820297,59242,187589648,28468,-0.029476840049028397,0.7067478895187378,-0.7063034772872925,187589670
05-Jan-2024 02:33:02.791,0.027847014367580414,59242,187589648,28468,-0.029509667307138443,0.7067488431930542,-0.7063002586364746,187589671
05-Jan-2024 02:33:03.791,0.02786983922123909,59242,187589648,28468,-0.02952701970934868,0.7067456245422363,-0.7063019275665283,187589672
05-Jan-2024 02:33:04.791,0.027894116938114166,59242,187589648,28468,-0.029551304876804352,0.706743597984314,-0.7063019275665283,187589673
05-Jan-2024 02:33:05.791,0.02791833132505417,59242,187589648,28468,-0.02957993745803833,0.7067446708679199,-0.7062985897064209,187589674
05-Jan-2024 02:33:06.791,0.027945518493652344,59242,187589648,28468,-0.029600530862808228,0.7067396640777588,-0.7063016891479492,187589675
05-Jan-2024 02:33:07.791,0.027972672134637833,59242,187589648,28468,-0.02963213622570038,0.7067389488220215,-0.7063001394271851,187589676
05-Jan-2024 02:33:08.791,0.027994681149721146,59242,187589648,28468,-0.0296572744846344,0.7067356109619141,-0.7063016891479492,187589677
05-Jan-2024 02:33:09.791,0.028026234358549118,59242,187589648,28468,-0.029693637043237686,0.706739068031311,-0.7062954902648926,187589678
05-Jan-2024 02:33:10.791,0.028055157512426376,59242,187589680,28468,-0.029721200466156006,0.7067382335662842,-0.7062937021255493,187589679
05-Jan-2024 02:33:11.791,0.028080090880393982,59242,187589680,28468,-0.029747534543275833,0.706739068031311,-0.706290602684021,187589680
05-Jan-2024 02:33:12.791,0.02810324728488922,59242,187589680,28468,-0.02976633980870247,0.7067347764968872,-0.7062934637069702,187589681
05-Jan-2024 02:33:13.791,0.028126932680606842,59242,187589680,28468,-0.029787950217723846,0.7067360877990723,-0.7062902450561523,187589682
05-Jan-2024 02:33:14.791,0.028149738907814026,59242,187589680,28468,-0.02981315180659294,0.706735372543335,-0.7062889337539673,187589683
05-Jan-2024 02:33:15.791,0.028176918625831604,59242,187589680,28468,-0.029838256537914276,0.7067339420318604,-0.7062880992889404,187589684
05-Jan-2024 02:33:16.791,0.02820371463894844,59274,187589680,28468,-0.02986626699566841,0.7067346572875977,-0.7062853574752808,187589685
05-Jan-2024 02:33:17.791,0.028228171169757843,59274,187589680,28468,-0.02989286184310913,0.7067322731018066,-0.7062854766845703,187589686
05-Jan-2024 02:33:18.791,0.02825644612312317,59274,187589680,28468,-0.029919426888227463,0.706729531288147,-0.7062861919403076,187589687
05-Jan-2024 02:33:19.791,0.028287582099437714,59274,187589680,28468,-0.02994881570339203,0.7067283391952515,-0.706284761428833,187589688
05-Jan-2024 02:33:20.791,0.02831248939037323,59274,187589680,28468,-0.029977023601531982,0.7067277431488037,-0.706283450126648,187589689
05-Jan-2024 02:33:21.791,0.028336364775896072,59274,187589680,28468,-0.030001915991306305,0.7067281007766724,-0.7062807083129883,187589690
05-Jan-2024 02:33:22.791,0.028360627591609955,59274,187589680,28468,-0.030022423714399338,0.7067269086837769,-0.7062805891036987,187589691
05-Jan-2024 02:33:23.791,0.02838936448097229,59274,187589680,28468,-0.030049249529838562,0.7067261934280396,-0.7062784433364868,187589692
05-Jan-2024 02:33:24.791,0.02841518074274063,59274,187589680,28468,-0.030075013637542725,0.7067263126373291,-0.7062764167785645,187589693
05-Jan-2024 02:33:25.791,0.028434906154870987,59274,187589680,28468,-0.030100196599960327,0.7067263126373291,-0.7062745094299316,187589694
05-Jan-2024 02:33:26.791,0.028458762913942337,59274,187589680,28468,-0.030117277055978775,0.7067241668701172,-0.7062748670578003,187589695
05-Jan-2024 02:33:27.791,0.028486762195825577,59274,187589680,28468,-0.030147667974233627,0.706722617149353,-0.7062742710113525,187589696
05-Jan-2024 02:33:28.791,0.02851097285747528,59274,187589680,28468,-0.03017329052090645,0.7067214250564575,-0.706273078918457,187589697
05-Jan-2024 02:33:29.791,0.028537672013044357,59274,187589680,28468,-0.030196338891983032,0.706719160079956,-0.7062734365463257,187589698
05-Jan-2024 02:33:30.791,0.028565533459186554,59274,187589680,28468,-0.030227024108171463,0.7067170143127441,-0.706273078918457,187589699
05-Jan-2024 02:33:31.791,0.0285939984023571,59274,187589680,28468,-0.030262790620326996,0.7067168951034546,-0.706270694732666,187589700
05-Jan-2024 02:33:32.791,0.02862369269132614,59274,187589680,28468,-0.03028295189142227,0.7067159414291382,-0.7062695026397705,187589701
05-Jan-2024 02:33:33.791,0.028649013489484787,59274,187589680,28468,-0.030312512069940567,0.7067153453826904,-0.7062678337097168,187589702
05-Jan-2024 02:33:34.791,0.0286664180457592,59274,187589680,28468,-0.03033660724759102,0.7067147493362427,-0.7062662839889526,187589703
05-Jan-2024 02:33:35.791,0.028693057596683502,59274,187589680,28468,-0.030357390642166138,0.7067140340805054,-0.7062655687332153,187589704
05-Jan-2024 02:33:36.791,0.028717409819364548,59274,187589680,28468,-0.03037840873003006,0.7067153453826904,-0.7062621116638184,187589705
05-Jan-2024 02:33:37.791,0.02873700112104416,59274,187589680,28468,-0.03040476143360138,0.7067115306854248,-0.7062641382217407,187589706
05-Jan-2024 02:33:38.791,0.028766997158527374,59274,187589680,28468,-0.030430596321821213,0.706710696220398,-0.7062622308731079,187589707
05-Jan-2024 02:33:39.791,0.028796851634979248,59274,187589680,28468,-0.030454043298959732,0.7067104578018188,-0.7062603235244751,187589708
05-Jan-2024 02:33:40.791,0.02882140502333641,59274,187589680,28468,-0.030486933887004852,0.7067089080810547,-0.7062593698501587,187589709
05-Jan-2024 02:33:41.791,0.028846368193626404,59274,187589680,28468,-0.030513998121023178,0.7067068815231323,-0.7062596082687378,187589710
05-Jan-2024 02:33:42.791,0.028881225734949112,59274,187589712,28468,-0.030543528497219086,0.7067065238952637,-0.7062573432922363,187589711
05-Jan-2024 02:33:43.791,0.0288994163274765,59274,187589712,28468,-0.030563630163669586,0.7067033052444458,-0.7062586545944214,187589712
05-Jan-2024 02:33:44.791,0.028925400227308273,59274,187589712,28468,-0.030593901872634888,0.706703782081604,-0.7062557935714722,187589713
05-Jan-2024 02:33:45.791,0.02895413711667061,59274,187589712,28468,-0.03061644360423088,0.7067034244537354,-0.7062540054321289,187589714
05-Jan-2024 02:33:46.791,0.02897658199071884,59274,187589712,28468,-0.03064296394586563,0.7067021131515503,-0.7062534093856812,187589715
05-Jan-2024 02:33:47.791,0.028999708592891693,59274,187589712,28468,-0.030661512166261673,0.7066984176635742,-0.706255316734314,187589716
05-Jan-2024 02:33:48.791,0.02902541682124138,59306,187589712,28468,-0.030685752630233765,0.7066988945007324,-0.7062528133392334,187589717
05-Jan-2024 02:33:49.791,0.029049009084701538,59306,187589712,28468,-0.03071848303079605,0.7066986560821533,-0.7062504291534424,187589718
05-Jan-2024 02:33:50.791,0.029078081250190735,59306,187589712,28468,-0.030743032693862915,0.7066996097564697,-0.7062472105026245,187589719
05-Jan-2024 02:33:51.791,0.029103651642799377,59306,187589712,28468,-0.030766159296035767,0.7066980600357056,-0.7062468528747559,187589720
05-Jan-2024 02:33:52.791,0.029130451381206512,59306,187589712,28468,-0.030795607715845108,0.7066975831985474,-0.7062448263168335,187589721
05-Jan-2024 02:33:53.791,0.029155462980270386,59306,187589712,28468,-0.030821368098258972,0.7066960334777832,-0.7062443494796753,187589722
05-Jan-2024 02:33:54.791,0.029182400554418564,59306,187589712,28468,-0.03084399178624153,0.7066942453384399,-0.7062441110610962,187589723
05-Jan-2024 02:33:55.791,0.029212165623903275,59306,187589712,28468,-0.030873678624629974,0.7066937685012817,-0.7062420845031738,187589724
05-Jan-2024 02:33:56.791,0.02923547849059105,59306,187589712,28468,-0.03090037778019905,0.7066891193389893,-0.706244707107544,187589725
05-Jan-2024 02:33:57.791,0.02925940603017807,59306,187589712,28468,-0.030922651290893555,0.7066859006881714,-0.7062454223632812,187589726
05-Jan-2024 02:33:58.791,0.029286690056324005,59306,187589712,28468,-0.03095201402902603,0.7066867351531982,-0.7062427997589111,187589727
05-Jan-2024 02:33:59.791,0.02931378036737442,59306,187589712,28468,-0.03097762167453766,0.7066882848739624,-0.7062385082244873,187589728
05-Jan-2024 02:34:00.791,0.029341042041778564,59306,187589712,28468,-0.031002342700958252,0.706687331199646,-0.7062373161315918,187589729
05-Jan-2024 02:34:01.791,0.029365547001361847,59306,187589712,28468,-0.031028885394334793,0.7066863775253296,-0.7062361240386963,187589730
05-Jan-2024 02:34:02.791,0.029391314834356308,59306,187589712,28468,-0.031052816659212112,0.7066874504089355,-0.706233024597168,187589731
05-Jan-2024 02:34:03.791,0.029415737837553024,59306,187589712,28468,-0.031080331653356552,0.7066875696182251,-0.706230640411377,187589732
05-Jan-2024 02:34:04.791,0.029437396675348282,59306,187589712,28468,-0.03110475465655327,0.7066855430603027,-0.7062305212020874,187589733
05-Jan-2024 02:34:05.791,0.02946637198328972,59306,187589712,28468,-0.031133946031332016,0.7066859006881714,-0.7062277793884277,187589734
05-Jan-2024 02:34:06.791,0.029485203325748444,59306,187589712,28468,-0.031152203679084778,0.7066813707351685,-0.7062309980392456,187589735
05-Jan-2024 02:34:07.791,0.02951180562376976,59306,187589712,28468,-0.03118089586496353,0.706679105758667,-0.706230878829956,187589736
05-Jan-2024 02:34:08.791,0.029544346034526825,59306,187589712,28468,-0.0312107615172863,0.7066782712936401,-0.7062288522720337,187589737
05-Jan-2024 02:34:09.791,0.029568452388048172,59306,187589712,28468,-0.031230200082063675,0.706674337387085,-0.706230640411377,187589738
05-Jan-2024 02:34:10.791,0.029596831649541855,59306,187589712,28468,-0.031262435019016266,0.7066755294799805,-0.7062270641326904,187589739
05-Jan-2024 02:34:11.791,0.029621340334415436,59306,187589712,28468,-0.031285323202610016,0.7066757678985596,-0.706224799156189,187589740
05-Jan-2024 02:34:12.791,0.02964889630675316,59306,187589712,28468,-0.03131824731826782,0.7066760063171387,-0.7062219381332397,187589741
05-Jan-2024 02:34:13.791,0.029672950506210327,59306,187589712,28468,-0.03134022653102875,0.7066757678985596,-0.7062201499938965,187589742
05-Jan-2024 02:34:14.791,0.029699627310037613,59306,187589744,28468,-0.03136207163333893,0.7066750526428223,-0.7062187194824219,187589743
05-Jan-2024 02:34:15.791,0.029726389795541763,59306,187589744,28468,-0.03139264136552811,0.7066727876663208,-0.7062186002731323,187589744
05-Jan-2024 02:34:16.791,0.029744140803813934,59306,187589744,28468,-0.0314086377620697,0.7066713571548462,-0.7062184810638428,187589745
05-Jan-2024 02:34:17.791,0.029772795736789703,59306,187589744,28468,-0.03143522888422012,0.7066683769226074,-0.7062193155288696,187589746
05-Jan-2024 02:34:18.791,0.029801547527313232,59306,187589744,28468,-0.031463563442230225,0.7066675424575806,-0.7062174081802368,187589747
05-Jan-2024 02:34:19.791,0.029824111610651016,59306,187589744,28468,-0.03148844838142395,0.7066645622253418,-0.7062184810638428,187589748
05-Jan-2024 02:34:20.791,0.02984974905848503,59338,187589744,28468,-0.03151444345712662,0.7066643238067627,-0.70621657371521,187589749
05-Jan-2024 02:34:21.791,0.02987881749868393,59338,187589744,28468,-0.03153711557388306,0.7066633701324463,-0.7062153816223145,187589750
05-Jan-2024 02:34:22.791,0.029901571571826935,59338,187589744,28468,-0.03156684339046478,0.7066621780395508,-0.7062139511108398,187589751
05-Jan-2024 02:34:23.791,0.029933132231235504,59338,187589744,28468,-0.03159418702125549,0.7066633701324463,-0.7062103748321533,187589752
05-Jan-2024 02:34:24.791,0.029958579689264297,59338,187589744,28468,-0.03162073343992233,0.7066631317138672,-0.706208348274231,187589753
05-Jan-2024 02:34:25.791,0.029982049018144608,59338,187589744,28468,-0.03164830058813095,0.7066596746444702,-0.7062094211578369,187589754
05-Jan-2024 02:34:26.791,0.030007507652044296,59338,187589744,28468,-0.03167262673377991,0.7066600322723389,-0.7062069177627563,187589755
05-Jan-2024 02:34:27.791,0.030032668262720108,59338,187589744,28468,-0.03170439600944519,0.7066601514816284,-0.7062045335769653,187589756
05-Jan-2024 02:34:28.791,0.030054617673158646,59338,187589744,28468,-0.03172037750482559,0.7066569328308105,-0.7062056064605713,187589757
05-Jan-2024 02:34:29.791,0.03008265793323517,59338,187589744,28468,-0.03174608200788498,0.7066556215286255,-0.7062047719955444,187589758
05-Jan-2024 02:34:30.791,0.030107729136943817,59338,187589744,28468,-0.03177019953727722,0.7066545486450195,-0.706203818321228,187589759
05-Jan-2024 02:34:31.791,0.030134353786706924,59338,187589744,28468,-0.031798750162124634,0.7066527605056763,-0.7062029838562012,187589760
05-Jan-2024 02:34:32.791,0.030158985406160355,59338,187589744,28468,-0.031820327043533325,0.7066504955291748,-0.7062032222747803,187589761
05-Jan-2024 02:34:33.791,0.03018791601061821,59338,187589744,28468,-0.03185076266527176,0.7066476345062256,-0.7062034606933594,187589762
05-Jan-2024 02:34:34.791,0.03021036833524704,59338,187589744,28468,-0.03187599778175354,0.7066482305526733,-0.7062008380889893,187589763
05-Jan-2024 02:34:35.791,0.03024020418524742,59338,187589744,28468,-0.03190663456916809,0.7066506147384644,-0.706195592880249,187589764
05-Jan-2024 02:34:36.791,0.030264664441347122,59338,187589744,28468,-0.03193208575248718,0.7066472768783569,-0.7061967849731445,187589765
05-Jan-2024 02:34:37.791,0.030288949608802795,59338,187589744,28468,-0.03195738047361374,0.7066487073898315,-0.7061934471130371,187589766
05-Jan-2024 02:34:38.791,0.030315548181533813,59338,187589744,28468,-0.03198206424713135,0.7066448926925659,-0.7061949968338013,187589767
05-Jan-2024 02:34:39.791,0.030342362821102142,59338,187589744,28468,-0.03201024979352951,0.7066478729248047,-0.7061893939971924,187589768
05-Jan-2024 02:34:40.791,0.03036336973309517,59338,187589744,28468,-0.03203169256448746,0.7066420316696167,-0.7061935663223267,187589769
05-Jan-2024 02:34:41.791,0.03039243444800377,59338,187589744,28468,-0.0320541113615036,0.7066411972045898,-0.706192135810852,187589770
05-Jan-2024 02:34:42.791,0.030418455600738525,59338,187589744,28468,-0.03208429366350174,0.7066396474838257,-0.7061910629272461,187589771
05-Jan-2024 02:34:43.791,0.030445080250501633,59338,187589744,28468,-0.03211396932601929,0.7066413164138794,-0.7061871290206909,187589772
05-Jan-2024 02:34:44.791,0.03047216311097145,59338,187589744,28468,-0.032139137387275696,0.7066419124603271,-0.7061841487884521,187589773
05-Jan-2024 02:34:45.791,0.030494067817926407,59338,187589744,28468,-0.03215813636779785,0.7066375017166138,-0.7061866521835327,187589774
05-Jan-2024 02:34:46.791,0.030519556254148483,59338,187589776,28468,-0.03218749910593033,0.7066352367401123,-0.7061865329742432,187589775
05-Jan-2024 02:34:47.791,0.030553121119737625,59338,187589776,28468,-0.03221402317285538,0.7066348791122437,-0.7061843872070312,187589776
05-Jan-2024 02:34:48.791,0.03057759627699852,59338,187589776,28468,-0.03224200755357742,0.706634521484375,-0.7061824798583984,187589777
05-Jan-2024 02:34:49.791,0.030599873512983322,59338,187589776,28468,-0.032266028225421906,0.7066324949264526,-0.7061822414398193,187589778
05-Jan-2024 02:34:50.791,0.030627142637968063,59338,187589776,28468,-0.03229263424873352,0.7066323757171631,-0.7061798572540283,187589779
05-Jan-2024 02:34:51.791,0.030651841312646866,59338,187589776,28468,-0.032315149903297424,0.7066327333450317,-0.7061775922775269,187589780
05-Jan-2024 02:34:52.791,0.030676674097776413,59370,187589776,28468,-0.03234754502773285,0.7066322565078735,-0.7061754465103149,187589781
05-Jan-2024 02:34:53.791,0.030698906630277634,59370,187589776,28468,-0.03236142545938492,0.7066299915313721,-0.7061762809753418,187589782
05-Jan-2024 02:34:54.791,0.0307270810008049,59370,187589776,28468,-0.032390035688877106,0.7066295146942139,-0.7061740159988403,187589783
05-Jan-2024 02:34:55.791,0.03075096756219864,59370,187589776,28468,-0.03241819888353348,0.7066289186477661,-0.7061724662780762,187589784
05-Jan-2024 02:34:56.791,0.03077869489789009,59370,187589776,28468,-0.03244103491306305,0.7066267728805542,-0.7061724662780762,187589785
05-Jan-2024 02:34:57.791,0.030801448971033096,59370,187589776,28468,-0.03247127681970596,0.7066243886947632,-0.706171989440918,187589786
05-Jan-2024 02:34:58.791,0.030831892043352127,59370,187589776,28468,-0.03250247985124588,0.7066236734390259,-0.7061704397201538,187589787
05-Jan-2024 02:34:59.791,0.030860871076583862,59370,187589776,28468,-0.03253009915351868,0.7066226005554199,-0.7061686515808105,187589788
05-Jan-2024 02:35:00.791,0.03088698536157608,59370,187589776,28468,-0.03255403786897659,0.7066187858581543,-0.7061702013015747,187589789
05-Jan-2024 02:35:01.791,0.030905745923519135,59370,187589776,28468,-0.032570526003837585,0.7066147327423096,-0.7061727046966553,187589790
05-Jan-2024 02:35:02.791,0.0309358611702919,59370,187589776,28468,-0.032601386308670044,0.7066179513931274,-0.7061667442321777,187589791
05-Jan-2024 02:35:03.791,0.030956562608480453,59370,187589776,28468,-0.03262501209974289,0.7066183090209961,-0.7061645984649658,187589792
05-Jan-2024 02:35:04.791,0.03098602220416069,59370,187589776,28468,-0.03265176713466644,0.706619381904602,-0.7061607837677002,187589793
05-Jan-2024 02:35:05.791,0.031008534133434296,59370,187589776,28468,-0.03267358988523483,0.7066165208816528,-0.706161618232727,187589794
05-Jan-2024 02:35:06.791,0.03103230893611908,59370,187589776,28468,-0.03269663453102112,0.7066173553466797,-0.7061588764190674,187589795
05-Jan-2024 02:35:07.791,0.031061045825481415,59370,187589776,28468,-0.03272794932126999,0.7066153287887573,-0.7061581611633301,187589796
05-Jan-2024 02:35:08.791,0.0310903899371624,59370,187589776,28468,-0.03275907784700394,0.7066148519515991,-0.7061558961868286,187589797
05-Jan-2024 02:35:09.791,0.03111334890127182,59370,187589776,28468,-0.03278311342000961,0.7066128253936768,-0.7061556577682495,187589798
05-Jan-2024 02:35:10.791,0.031141474843025208,59370,187589776,28468,-0.03281150013208389,0.7066105604171753,-0.7061553001403809,187589799
05-Jan-2024 02:35:11.791,0.031167905777692795,59370,187589776,28468,-0.03283695876598358,0.7066069841384888,-0.7061567306518555,187589800
05-Jan-2024 02:35:12.791,0.03119383379817009,59370,187589776,28468,-0.03286024183034897,0.7066081762313843,-0.7061530351638794,187589801
05-Jan-2024 02:35:13.791,0.031215284019708633,59370,187589776,28468,-0.03287534415721893,0.7066043615341187,-0.7061554193496704,187589802
05-Jan-2024 02:35:14.791,0.031246569007635117,59370,187589776,28468,-0.032910339534282684,0.7066051959991455,-0.7061516046524048,187589803
05-Jan-2024 02:35:15.791,0.03126760572195053,59370,187589776,28468,-0.03293415158987045,0.7066035270690918,-0.7061512470245361,187589804
05-Jan-2024 02:35:16.791,0.03128712624311447,59370,187589776,28468,-0.032954923808574677,0.7066017389297485,-0.7061512470245361,187589805
05-Jan-2024 02:35:17.791,0.031317561864852905,59370,187589776,28468,-0.032977163791656494,0.7066022157669067,-0.7061482667922974,187589806
05-Jan-2024 02:35:18.791,0.031343914568424225,59370,187589808,28488,-0.03300785273313522,0.7066020965576172,-0.7061460018157959,187589807
05-Jan-2024 02:35:19.791,0.0313715934753418,59370,187589808,28488,-0.03303578495979309,0.7065993547439575,-0.7061460018157959,187589808
05-Jan-2024 02:35:20.791,0.03139869123697281,59370,187589808,28488,-0.03306284546852112,0.706598162651062,-0.7061449289321899,187589809
05-Jan-2024 02:35:21.791,0.031428262591362,59370,187589808,28488,-0.03309360891580582,0.7065998315811157,-0.7061405181884766,187589810
05-Jan-2024 02:35:22.791,0.03144855052232742,59370,187589808,28488,-0.03311622887849808,0.7065999507904053,-0.7061381340026855,187589811
05-Jan-2024 02:35:23.791,0.03147456794977188,59370,187589808,28488,-0.03314291685819626,0.7065960168838501,-0.7061396837234497,187589812
05-Jan-2024 02:35:24.791,0.031499482691287994,59402,187589808,28488,-0.03316754102706909,0.7065950632095337,-0.7061384916305542,187589813
05-Jan-2024 02:35:25.791,0.03151743859052658,59402,187589808,28488,-0.03319055587053299,0.7065913677215576,-0.7061402797698975,187589814
05-Jan-2024 02:35:26.791,0.03154894709587097,59402,187589808,28488,-0.03321801871061325,0.7065922021865845,-0.7061368227005005,187589815
05-Jan-2024 02:35:27.791,0.03157386928796768,59402,187589808,28488,-0.03323826938867569,0.7065863609313965,-0.7061405181884766,187589816
05-Jan-2024 02:35:28.791,0.03160296380519867,59402,187589808,28488,-0.033274948596954346,0.7065896987915039,-0.7061339616775513,187589817
05-Jan-2024 02:35:29.791,0.031629130244255066,59402,187589808,28488,-0.03329313546419144,0.7065863609313965,-0.7061353921890259,187589818
05-Jan-2024 02:35:30.791,0.03165336698293686,59402,187589808,28488,-0.03332528471946716,0.7065898180007935,-0.7061293125152588,187589819
05-Jan-2024 02:35:31.792,0.03167859464883804,59402,187589808,28488,-0.033342666923999786,0.7065854072570801,-0.7061318159103394,187589820
05-Jan-2024 02:35:32.792,0.031705208122730255,59402,187589808,28488,-0.033362291753292084,0.7065854072570801,-0.7061295509338379,187589821
05-Jan-2024 02:35:33.792,0.031730033457279205,59402,187589808,28488,-0.033397071063518524,0.7065874338150024,-0.7061246633529663,187589822
05-Jan-2024 02:35:34.792,0.03175585716962814,59402,187589808,28488,-0.03342297673225403,0.7065879106521606,-0.7061220407485962,187589823
05-Jan-2024 02:35:35.792,0.031785182654857635,59402,187589808,28488,-0.03344597667455673,0.7065854072570801,-0.7061221599578857,187589824
05-Jan-2024 02:35:36.792,0.03180452436208725,59402,187589808,28488,-0.033471040427684784,0.7065800428390503,-0.7061252593994141,187589825
05-Jan-2024 02:35:37.792,0.03183550387620926,59402,187589808,28488,-0.033501654863357544,0.7065805196762085,-0.7061221599578857,187589826
05-Jan-2024 02:35:38.792,0.031865596771240234,59402,187589808,28488,-0.033525168895721436,0.7065799236297607,-0.7061202526092529,187589827
05-Jan-2024 02:35:39.792,0.03188491612672806,59402,187589808,28488,-0.03354866802692413,0.7065719366073608,-0.7061262130737305,187589828
05-Jan-2024 02:35:40.792,0.03190925717353821,59402,187589808,28488,-0.033579230308532715,0.7065759897232056,-0.7061197757720947,187589829
05-Jan-2024 02:35:41.792,0.031939856708049774,59402,187589808,28488,-0.03360424190759659,0.7065746784210205,-0.7061185836791992,187589830
05-Jan-2024 02:35:42.792,0.03196433186531067,59402,187589808,28488,-0.03362587094306946,0.7065701484680176,-0.7061208486557007,187589831
05-Jan-2024 02:35:43.792,0.03198510408401489,59402,187589808,28488,-0.03365801274776459,0.7065709829330444,-0.7061172723770142,187589832
05-Jan-2024 02:35:44.792,0.03201424330472946,59402,187589808,28488,-0.03367660194635391,0.7065727710723877,-0.7061135768890381,187589833
05-Jan-2024 02:35:45.792,0.03204142302274704,59402,187589808,28488,-0.033703409135341644,0.7065706253051758,-0.7061129808425903,187589834
05-Jan-2024 02:35:46.792,0.03205949068069458,59402,187589808,28488,-0.03373491019010544,0.7065696716308594,-0.7061117887496948,187589835
05-Jan-2024 02:35:47.792,0.03209317475557327,59402,187589808,28488,-0.03375554084777832,0.7065681219100952,-0.7061107158660889,187589836
05-Jan-2024 02:35:48.792,0.03211916983127594,59402,187589808,28488,-0.033776238560676575,0.7065651416778564,-0.7061115503311157,187589837
05-Jan-2024 02:35:49.792,0.03214195370674133,59402,187589808,28488,-0.03381124138832092,0.7065659761428833,-0.7061080932617188,187589838
05-Jan-2024 02:35:50.792,0.03216899186372757,59402,187589840,28468,-0.03383518010377884,0.706565260887146,-0.706106424331665,187589839
05-Jan-2024 02:35:51.792,0.03220256417989731,59402,187589840,28468,-0.03385797142982483,0.7065632343292236,-0.7061060667037964,187589840
05-Jan-2024 02:35:52.792,0.03222291171550751,59402,187589840,28468,-0.03388937562704086,0.706562876701355,-0.7061038017272949,187589841
05-Jan-2024 02:35:53.792,0.032249465584754944,59402,187589840,28468,-0.03391927480697632,0.7065607309341431,-0.7061034440994263,187589842
05-Jan-2024 02:35:54.792,0.03227724879980087,59402,187589840,28468,-0.033937856554985046,0.7065602540969849,-0.706101655960083,187589843
05-Jan-2024 02:35:55.792,0.03229903429746628,59402,187589840,28468,-0.03396403044462204,0.7065557241439819,-0.706104040145874,187589844
05-Jan-2024 02:35:56.792,0.03231938183307648,59434,187589840,28468,-0.033990830183029175,0.7065564393997192,-0.7061008214950562,187589845
05-Jan-2024 02:35:57.792,0.03234941512346268,59434,187589840,28468,-0.03401445597410202,0.7065544128417969,-0.706100344657898,187589846
05-Jan-2024 02:35:58.792,0.032373346388339996,59434,187589840,28468,-0.03403659164905548,0.7065551280975342,-0.7060974836349487,187589847
05-Jan-2024 02:35:59.792,0.03239544481039047,59434,187589840,28468,-0.03406496345996857,0.7065545320510864,-0.7060956954956055,187589848
05-Jan-2024 02:36:00.792,0.032425656914711,59434,187589840,28468,-0.03408607840538025,0.70655357837677,-0.7060942649841309,187589849
05-Jan-2024 02:36:01.792,0.03245674818754196,59434,187589840,28468,-0.034117184579372406,0.7065557241439819,-0.7060893774032593,187589850
05-Jan-2024 02:36:02.792,0.032478317618370056,59434,187589840,28468,-0.03414463251829147,0.7065508365631104,-0.7060917615890503,187589851
05-Jan-2024 02:36:03.792,0.03250858187675476,59434,187589840,28468,-0.034170687198638916,0.7065479755401611,-0.7060920000076294,187589852
05-Jan-2024 02:36:04.792,0.032533831894397736,59434,187589840,28468,-0.03419507294893265,0.7065463066101074,-0.7060915231704712,187589853
05-Jan-2024 02:36:05.792,0.03255833685398102,59434,187589840,28468,-0.034224651753902435,0.7065435647964478,-0.7060916423797607,187589854
05-Jan-2024 02:36:06.792,0.03258137404918671,59434,187589840,28468,-0.03424540162086487,0.7065417766571045,-0.7060909271240234,187589855
05-Jan-2024 02:36:07.792,0.0326097309589386,59434,187589840,28468,-0.03426612168550491,0.706541895866394,-0.7060885429382324,187589856
05-Jan-2024 02:36:08.792,0.03263072669506073,59434,187589840,28468,-0.03429383039474487,0.7065417766571045,-0.7060863971710205,187589857
05-Jan-2024 02:36:09.792,0.03265196830034256,59434,187589840,28468,-0.034320175647735596,0.7065420150756836,-0.706084132194519,187589858
05-Jan-2024 02:36:10.792,0.032684072852134705,59434,187589840,28468,-0.03434363752603531,0.7065414190292358,-0.7060821056365967,187589859
05-Jan-2024 02:36:11.792,0.032710157334804535,59434,187589840,28468,-0.03437536954879761,0.7065427303314209,-0.706078052520752,187589860
05-Jan-2024 02:36:12.792,0.03273674100637436,59434,187589840,28468,-0.03440859168767929,0.7065426111221313,-0.7060751914978027,187589861
05-Jan-2024 02:36:13.792,0.03276514261960983,59434,187589840,28468,-0.03443118929862976,0.7065392732620239,-0.7060761451721191,187589862
05-Jan-2024 02:36:14.792,0.03279590606689453,59434,187589840,28468,-0.034459665417671204,0.706537127494812,-0.7060755491256714,187589863
05-Jan-2024 02:36:15.792,0.03281698375940323,59434,187589840,28468,-0.03448748588562012,0.7065330743789673,-0.7060772180557251,187589864
05-Jan-2024 02:36:16.792,0.03284076601266861,59434,187589840,28468,-0.034510426223278046,0.7065324783325195,-0.7060755491256714,187589865
05-Jan-2024 02:36:17.792,0.0328659787774086,59434,187589840,28468,-0.0345282256603241,0.7065267562866211,-0.7060792446136475,187589866
05-Jan-2024 02:36:18.792,0.03288927674293518,59434,187589840,28468,-0.03456227481365204,0.7065286636352539,-0.7060743570327759,187589867
05-Jan-2024 02:36:19.792,0.03291022777557373,59434,187589840,28468,-0.0345764234662056,0.7065259218215942,-0.7060754299163818,187589868
05-Jan-2024 02:36:20.792,0.03294256329536438,59434,187589840,28468,-0.034609414637088776,0.7065290212631226,-0.7060694694519043,187589869
05-Jan-2024 02:36:21.792,0.03296530246734619,59434,187589840,28468,-0.034630462527275085,0.7065261602401733,-0.7060701847076416,187589870
05-Jan-2024 02:36:22.792,0.03299417346715927,59434,187589872,28462,-0.03466390073299408,0.7065267562866211,-0.7060667276382446,187589871
05-Jan-2024 02:36:23.792,0.0330180823802948,59434,187589872,28462,-0.0346861258149147,0.7065258026123047,-0.7060654163360596,187589872
05-Jan-2024 02:36:24.792,0.033042848110198975,59434,187589872,28462,-0.03471007198095322,0.7065238952636719,-0.7060650587081909,187589873
05-Jan-2024 02:36:25.792,0.03306791931390762,59434,187589872,28462,-0.03474241495132446,0.7065242528915405,-0.706061601638794,187589874
05-Jan-2024 02:36:26.792,0.03309544920921326,59434,187589872,28462,-0.03475972265005112,0.7065222263336182,-0.7060614824295044,187589875
05-Jan-2024 02:36:27.792,0.03311823308467865,59434,187589872,28462,-0.034782007336616516,0.7065203189849854,-0.7060613632202148,187589876
05-Jan-2024 02:36:28.792,0.03314249962568283,59466,187589872,28462,-0.03481150418519974,0.7065162658691406,-0.706062912940979,187589877
05-Jan-2024 02:36:29.792,0.03317325562238693,59466,187589872,28462,-0.03483559936285019,0.7065141201019287,-0.7060623168945312,187589878
05-Jan-2024 02:36:30.792,0.03320497274398804,59466,187589872,28462,-0.03486473858356476,0.7065136432647705,-0.7060599327087402,187589879
05-Jan-2024 02:36:31.792,0.03322707116603851,59466,187589872,28462,-0.03489236533641815,0.7065112590789795,-0.7060599327087402,187589880
05-Jan-2024 02:36:32.792,0.03325163573026657,59466,187589872,28462,-0.0349154993891716,0.7065116167068481,-0.7060573101043701,187589881
05-Jan-2024 02:36:33.792,0.03328137844800949,59466,187589872,28462,-0.03493967652320862,0.7065114974975586,-0.7060544490814209,187589882
05-Jan-2024 02:36:34.792,0.03330138325691223,59466,187589872,28462,-0.034974604845047,0.7065120935440063,-0.7060515880584717,187589883
05-Jan-2024 02:36:35.792,0.033326826989650726,59466,187589872,28462,-0.03500198572874069,0.706513524055481,-0.706047534942627,187589884
05-Jan-2024 02:36:36.792,0.033358268439769745,59466,187589872,28462,-0.03502172231674194,0.7065142393112183,-0.7060445547103882,187589885
05-Jan-2024 02:36:37.792,0.033378854393959045,59466,187589872,28462,-0.035041406750679016,0.7065105438232422,-0.7060461044311523,187589886
05-Jan-2024 02:36:38.792,0.033400341868400574,59466,187589872,28462,-0.035070955753326416,0.7065069675445557,-0.7060470581054688,187589887
05-Jan-2024 02:36:39.792,0.03342868387699127,59466,187589872,28462,-0.03509528934955597,0.7065078020095825,-0.7060439586639404,187589888
05-Jan-2024 02:36:40.792,0.03345265984535217,59466,187589872,28462,-0.035115160048007965,0.7065014839172363,-0.7060481309890747,187589889
05-Jan-2024 02:36:41.792,0.03347691893577576,59466,187589872,28462,-0.03514771908521652,0.7065027952194214,-0.7060438394546509,187589890
05-Jan-2024 02:36:42.792,0.033507995307445526,59466,187589872,28462,-0.03517035394906998,0.7065000534057617,-0.7060439586639404,187589891
05-Jan-2024 02:36:43.792,0.033535510301589966,59466,187589872,28462,-0.03519902378320694,0.7064981460571289,-0.706043004989624,187589892
05-Jan-2024 02:36:44.792,0.03355921059846878,59466,187589872,28462,-0.03522493690252304,0.7064938545227051,-0.7060449123382568,187589893
05-Jan-2024 02:36:45.792,0.03359079360961914,59466,187589872,28462,-0.03525281697511673,0.7064968347549438,-0.7060390710830688,187589894
05-Jan-2024 02:36:46.792,0.03361484408378601,59466,187589872,28462,-0.035276688635349274,0.7064943313598633,-0.706039309501648,187589895
05-Jan-2024 02:36:47.792,0.03363411873579025,59466,187589872,28462,-0.03530139476060867,0.7064932584762573,-0.7060383558273315,187589896
05-Jan-2024 02:36:48.792,0.033664047718048096,59466,187589872,28462,-0.03533025085926056,0.7064958810806274,-0.7060328722000122,187589897
05-Jan-2024 02:36:49.792,0.033684246242046356,59466,187589872,28462,-0.035347096621990204,0.7064937353134155,-0.7060332298278809,187589898
05-Jan-2024 02:36:50.792,0.03371024131774902,59466,187589872,28462,-0.03537373244762421,0.7064911127090454,-0.7060333490371704,187589899
05-Jan-2024 02:36:51.792,0.03373607248067856,59466,187589872,28462,-0.035403892397880554,0.7064924240112305,-0.7060291767120361,187589900
05-Jan-2024 02:36:52.792,0.033763185143470764,59466,187589872,28462,-0.03542240709066391,0.7064892053604126,-0.7060301303863525,187589901
05-Jan-2024 02:36:53.792,0.03379178047180176,59466,187589872,28462,-0.03545292466878891,0.7064878940582275,-0.7060285806655884,187589902
05-Jan-2024 02:36:54.792,0.03381410986185074,59466,187589904,28468,-0.03548285365104675,0.7064864635467529,-0.7060273885726929,187589903
05-Jan-2024 02:36:55.792,0.03384454548358917,59466,187589904,28468,-0.03550806641578674,0.7064833641052246,-0.7060281038284302,187589904
05-Jan-2024 02:36:56.792,0.03387343883514404,59466,187589904,28468,-0.03553222864866257,0.7064827680587769,-0.7060258388519287,187589905
05-Jan-2024 02:36:57.792,0.03389649838209152,59466,187589904,28468,-0.03556356579065323,0.706483006477356,-0.7060229778289795,187589906
05-Jan-2024 02:36:58.792,0.03392244130373001,59466,187589904,28468,-0.03558836877346039,0.7064813375473022,-0.706021785736084,187589907
05-Jan-2024 02:36:59.792,0.0339469388127327,59466,187589904,28468,-0.03561583161354065,0.7064803838729858,-0.706020712852478,187589908
05-Jan-2024 02:37:00.792,0.033973656594753265,59498,187589904,28468,-0.03563821315765381,0.7064803838729858,-0.7060178518295288,187589909
05-Jan-2024 02:37:01.792,0.033994995057582855,59498,187589904,28468,-0.03566042333841324,0.7064789533615112,-0.706017255783081,187589910
05-Jan-2024 02:37:02.792,0.03401990979909897,59498,187589904,28468,-0.035680823028087616,0.706477165222168,-0.7060167789459229,187589911
05-Jan-2024 02:37:03.792,0.03404737263917923,59498,187589904,28468,-0.035705290734767914,0.7064766883850098,-0.7060147523880005,187589912
05-Jan-2024 02:37:04.792,0.03407079726457596,59498,187589904,28468,-0.0357334241271019,0.706473708152771,-0.7060153484344482,187589913
05-Jan-2024 02:37:05.792,0.03410244733095169,59498,187589904,28468,-0.035762719810009,0.7064744234085083,-0.7060114145278931,187589914
05-Jan-2024 02:37:06.792,0.03412871062755585,59498,187589904,28468,-0.035795070230960846,0.7064735889434814,-0.7060093879699707,187589915
05-Jan-2024 02:37:07.792,0.034150682389736176,59498,187589904,28468,-0.03581763803958893,0.7064709663391113,-0.7060098648071289,187589916
05-Jan-2024 02:37:08.792,0.03418020159006119,59498,187589904,28468,-0.03584308922290802,0.7064685821533203,-0.7060097455978394,187589917
05-Jan-2024 02:37:09.792,0.034207358956336975,59498,187589904,28468,-0.035871297121047974,0.7064673900604248,-0.7060081958770752,187589918
05-Jan-2024 02:37:10.792,0.03423035144805908,59498,187589904,28468,-0.03589840978384018,0.7064659595489502,-0.706006646156311,187589919
05-Jan-2024 02:37:11.792,0.034255705773830414,59498,187589904,28468,-0.03592086583375931,0.706465482711792,-0.7060048580169678,187589920
05-Jan-2024 02:37:12.792,0.03428252041339874,59498,187589904,28468,-0.035945430397987366,0.7064650058746338,-0.706002950668335,187589921
05-Jan-2024 02:37:13.792,0.0343012660741806,59498,187589904,28468,-0.03596873581409454,0.7064621448516846,-0.7060035467147827,187589922
05-Jan-2024 02:37:14.792,0.034328438341617584,59498,187589904,28468,-0.03599640727043152,0.7064601182937622,-0.706002950668335,187589923
05-Jan-2024 02:37:15.792,0.03436095267534256,59498,187589904,28468,-0.03602021932601929,0.7064623832702637,-0.7059979438781738,187589924
05-Jan-2024 02:37:16.792,0.03438052535057068,59498,187589904,28468,-0.036044202744960785,0.7064574956893921,-0.706000566482544,187589925
05-Jan-2024 02:37:17.792,0.034406423568725586,59498,187589904,28468,-0.03607255220413208,0.7064557075500488,-0.7059999704360962,187589926
05-Jan-2024 02:37:18.792,0.03443525731563568,59498,187589904,28468,-0.03609843552112579,0.7064539194107056,-0.7059987783432007,187589927
05-Jan-2024 02:37:19.792,0.03446154296398163,59498,187589904,28468,-0.03612586855888367,0.7064547538757324,-0.7059954404830933,187589928
05-Jan-2024 02:37:20.792,0.0344877690076828,59498,187589904,28468,-0.03615528345108032,0.706452488899231,-0.7059949636459351,187589929
05-Jan-2024 02:37:21.792,0.034514591097831726,59498,187589904,28468,-0.03618355840444565,0.7064532041549683,-0.7059915065765381,187589930
05-Jan-2024 02:37:22.792,0.03454102575778961,59498,187589904,28468,-0.03620293736457825,0.7064512968063354,-0.7059906721115112,187589931
05-Jan-2024 02:37:23.792,0.03456692397594452,59498,187589904,28468,-0.03623092174530029,0.7064509391784668,-0.7059885263442993,187589932
05-Jan-2024 02:37:24.792,0.034592971205711365,59498,187589904,28468,-0.03625684976577759,0.7064492702484131,-0.7059876918792725,187589933
05-Jan-2024 02:37:25.792,0.034615956246852875,59498,187589904,28468,-0.03627756983041763,0.7064453363418579,-0.7059893608093262,187589934
05-Jan-2024 02:37:26.792,0.034638576209545135,59498,187589936,28468,-0.036305107176303864,0.706443190574646,-0.7059890031814575,187589935
05-Jan-2024 02:37:27.792,0.0346655547618866,59498,187589936,28468,-0.036326631903648376,0.706443190574646,-0.7059866189956665,187589936
05-Jan-2024 02:37:28.792,0.03469565510749817,59498,187589936,28468,-0.0363578200340271,0.706444263458252,-0.7059826850891113,187589937
05-Jan-2024 02:37:29.792,0.03471890091896057,59498,187589936,28468,-0.03639007359743118,0.7064440250396729,-0.7059797048568726,187589938
05-Jan-2024 02:37:30.792,0.03474652022123337,59498,187589936,28468,-0.0364125594496727,0.7064423561096191,-0.7059788703918457,187589939
05-Jan-2024 02:37:31.792,0.03477569669485092,59498,187589936,28468,-0.036436527967453,0.7064415216445923,-0.7059768438339233,187589940
05-Jan-2024 02:37:32.792,0.03479539602994919,59530,187589936,28468,-0.03646054118871689,0.7064366340637207,-0.7059798240661621,187589941
05-Jan-2024 02:37:33.792,0.034821413457393646,59530,187589936,28468,-0.03648631274700165,0.7064342498779297,-0.7059797048568726,187589942
05-Jan-2024 02:37:34.792,0.03484681248664856,59530,187589936,28468,-0.036510169506073,0.7064321041107178,-0.7059792280197144,187589943
05-Jan-2024 02:37:35.792,0.03487022966146469,59530,187589936,28468,-0.03653433918952942,0.7064318656921387,-0.7059767246246338,187589944
05-Jan-2024 02:37:36.792,0.034893475472927094,59530,187589936,28468,-0.036557041108608246,0.7064306735992432,-0.7059755325317383,187589945
05-Jan-2024 02:37:37.792,0.03491877019405365,59530,187589936,28468,-0.0365857258439064,0.7064298391342163,-0.7059741020202637,187589946
05-Jan-2024 02:37:38.792,0.03494664281606674,59530,187589936,28468,-0.03661304712295532,0.706430196762085,-0.7059707641601562,187589947
05-Jan-2024 02:37:39.792,0.034976549446582794,59530,187589936,28468,-0.03664550185203552,0.7064307928085327,-0.7059670686721802,187589948
05-Jan-2024 02:37:40.792,0.03500521928071976,59530,187589936,28468,-0.03667087107896805,0.706429123878479,-0.7059658765792847,187589949
05-Jan-2024 02:37:41.792,0.035026222467422485,59530,187589936,28468,-0.03669784963130951,0.706426739692688,-0.7059658765792847,187589950
05-Jan-2024 02:37:42.792,0.03505595028400421,59530,187589936,28468,-0.03672584146261215,0.7064255475997925,-0.7059640884399414,187589951
05-Jan-2024 02:37:43.792,0.03508118540048599,59530,187589936,28468,-0.036747053265571594,0.7064244747161865,-0.7059627771377563,187589952
05-Jan-2024 02:37:44.792,0.035103365778923035,59530,187589936,28468,-0.036771535873413086,0.7064223289489746,-0.7059626579284668,187589953
05-Jan-2024 02:37:45.792,0.03513064235448837,59530,187589936,28468,-0.03680054098367691,0.7064197063446045,-0.7059624195098877,187589954
05-Jan-2024 02:37:46.792,0.03515513986349106,59530,187589936,28468,-0.03682635724544525,0.7064179182052612,-0.7059615850448608,187589955
05-Jan-2024 02:37:47.792,0.03518316149711609,59530,187589936,28468,-0.03684715926647186,0.7064187526702881,-0.7059584856033325,187589956
05-Jan-2024 02:37:48.792,0.03520583361387253,59530,187589936,28468,-0.036866165697574615,0.7064155340194702,-0.7059595584869385,187589957
05-Jan-2024 02:37:49.792,0.03523100167512894,59530,187589936,28468,-0.036895446479320526,0.7064142227172852,-0.7059578895568848,187589958
05-Jan-2024 02:37:50.792,0.03526013344526291,59530,187589936,28468,-0.03692366182804108,0.7064158916473389,-0.7059537172317505,187589959
05-Jan-2024 02:37:51.792,0.03528372198343277,59530,187589936,28468,-0.036947689950466156,0.7064132690429688,-0.7059535980224609,187589960
05-Jan-2024 02:37:52.792,0.03531264513731003,59530,187589936,28468,-0.036980897188186646,0.7064143419265747,-0.7059491872787476,187589961
05-Jan-2024 02:37:53.792,0.035340286791324615,59530,187589936,28468,-0.03700712323188782,0.706413745880127,-0.7059470415115356,187589962
05-Jan-2024 02:37:54.792,0.035361796617507935,59530,187589936,28468,-0.03702650964260101,0.7064087390899658,-0.7059500217437744,187589963
05-Jan-2024 02:37:55.792,0.035384975373744965,59530,187589936,28468,-0.03705349564552307,0.7064076662063599,-0.7059487104415894,187589964
05-Jan-2024 02:37:56.792,0.03540828078985214,59530,187589936,28468,-0.037076227366924286,0.7064063549041748,-0.7059476375579834,187589965
05-Jan-2024 02:37:57.792,0.03543531149625778,59530,187589936,28468,-0.03709830343723297,0.706403374671936,-0.7059478759765625,187589966
05-Jan-2024 02:37:58.792,0.035458020865917206,59530,187589968,28468,-0.037123389542102814,0.7064017057418823,-0.7059469223022461,187589967
05-Jan-2024 02:37:59.792,0.035487234592437744,59530,187589968,28468,-0.03715081512928009,0.7063993215560913,-0.7059465646743774,187589968
05-Jan-2024 02:38:00.792,0.035517290234565735,59530,187589968,28468,-0.0371834859251976,0.7064017057418823,-0.7059410810470581,187589969
05-Jan-2024 02:38:01.792,0.03554431349039078,59530,187589968,28468,-0.03721019625663757,0.7063995599746704,-0.7059403657913208,187589970
05-Jan-2024 02:38:02.792,0.035569608211517334,59530,187589968,28468,-0.037235088646411896,0.7063976526260376,-0.705939769744873,187589971
05-Jan-2024 02:38:03.792,0.035596154630184174,59530,187589968,28468,-0.03725942224264145,0.7063966989517212,-0.7059378623962402,187589972
05-Jan-2024 02:38:04.792,0.03561623394489288,59562,187589968,28468,-0.0372849777340889,0.7063982486724854,-0.7059340476989746,187589973
05-Jan-2024 02:38:05.792,0.035642094910144806,59562,187589968,28468,-0.03730827569961548,0.7063970565795898,-0.7059329748153687,187589974
05-Jan-2024 02:38:06.792,0.03567136824131012,59562,187589968,28468,-0.037338629364967346,0.7063969373703003,-0.7059299945831299,187589975
05-Jan-2024 02:38:07.792,0.03569198399782181,59562,187589968,28468,-0.037355974316596985,0.7063935995101929,-0.7059313058853149,187589976
05-Jan-2024 02:38:08.792,0.03571878373622894,59562,187589968,28468,-0.03738987445831299,0.7063949108123779,-0.7059270143508911,187589977
05-Jan-2024 02:38:09.792,0.03574846684932709,59562,187589968,28468,-0.03741455078125,0.7063905000686646,-0.7059285640716553,187589978
05-Jan-2024 02:38:10.792,0.035777412354946136,59562,187589968,28468,-0.03744225949048996,0.7063891887664795,-0.7059265375137329,187589979
05-Jan-2024 02:38:11.792,0.03580369055271149,59562,187589968,28468,-0.037473149597644806,0.706386923789978,-0.7059260606765747,187589980
05-Jan-2024 02:38:12.792,0.03582293540239334,59562,187589968,28468,-0.03748931735754013,0.7063829898834229,-0.7059279680252075,187589981
05-Jan-2024 02:38:13.792,0.03585141897201538,59562,187589968,28468,-0.03751533478498459,0.7063825130462646,-0.7059258222579956,187589982
05-Jan-2024 02:38:14.792,0.035876668989658356,59562,187589968,28468,-0.037543363869190216,0.7063829898834229,-0.7059227228164673,187589983
05-Jan-2024 02:38:15.792,0.035896219313144684,59562,187589968,28468,-0.03756263852119446,0.7063826322555542,-0.705920934677124,187589984
05-Jan-2024 02:38:16.792,0.0359223335981369,59562,187589968,28468,-0.037588395178318024,0.7063823938369751,-0.705918550491333,187589985
05-Jan-2024 02:38:17.792,0.03595134615898132,59562,187589968,28468,-0.03761871159076691,0.7063795328140259,-0.7059183120727539,187589986
05-Jan-2024 02:38:18.792,0.03597545623779297,59562,187589968,28468,-0.037640124559402466,0.7063783407211304,-0.7059171199798584,187589987
05-Jan-2024 02:38:19.792,0.03600403666496277,59562,187589968,28468,-0.037669405341148376,0.7063817977905273,-0.7059106826782227,187589988
05-Jan-2024 02:38:20.792,0.03603208810091019,59562,187589968,28468,-0.037697091698646545,0.7063770294189453,-0.7059125900268555,187589989
05-Jan-2024 02:38:21.792,0.03605663776397705,59562,187589968,28468,-0.03772358596324921,0.7063767910003662,-0.7059098482131958,187589990
05-Jan-2024 02:38:22.792,0.03608234226703644,59562,187589968,28468,-0.03774993121623993,0.7063757181167603,-0.7059082984924316,187589991
05-Jan-2024 02:38:23.792,0.03610944747924805,59562,187589968,28468,-0.03777807950973511,0.7063745260238647,-0.7059066295623779,187589992
05-Jan-2024 02:38:24.792,0.036135271191596985,59562,187589968,28468,-0.03780560940504074,0.7063730955123901,-0.7059051990509033,187589993
05-Jan-2024 02:38:25.792,0.03616130352020264,59562,187589968,28468,-0.0378323569893837,0.7063705921173096,-0.7059050798416138,187589994
05-Jan-2024 02:38:26.792,0.036181725561618805,59562,187589968,28468,-0.03784909099340439,0.7063653469085693,-0.7059082984924316,187589995
05-Jan-2024 02:38:27.792,0.03621140122413635,59562,187589968,28468,-0.03788106143474579,0.7063686847686768,-0.7059016227722168,187589996
05-Jan-2024 02:38:28.792,0.03623170405626297,59562,187589968,28468,-0.03789915889501572,0.7063651084899902,-0.705903172492981,187589997
05-Jan-2024 02:38:29.792,0.03625626862049103,59562,187589968,28468,-0.03792721778154373,0.706363320350647,-0.7059023380279541,187589998
05-Jan-2024 02:38:30.792,0.03628604859113693,59562,187590000,28462,-0.03794987499713898,0.706362247467041,-0.7059007883071899,187589999
05-Jan-2024 02:38:31.792,0.036312319338321686,59562,187590000,28462,-0.03797456622123718,0.7063615322113037,-0.7058984041213989,187590000
05-Jan-2024 02:38:32.792,0.03633405268192291,59562,187590000,28462,-0.03800603002309799,0.7063614130020142,-0.7058959007263184,187590001
05-Jan-2024 02:38:33.792,0.036366552114486694,59562,187590000,28462,-0.03803359717130661,0.706362247467041,-0.7058922052383423,187590002
05-Jan-2024 02:38:34.792,0.036394596099853516,59562,187590000,28462,-0.03806059807538986,0.7063612937927246,-0.7058901786804199,187590003
05-Jan-2024 02:38:35.792,0.03641344606876373,59562,187590000,28462,-0.03808335214853287,0.706356406211853,-0.7058924436569214,187590004
05-Jan-2024 02:38:36.792,0.036438196897506714,59594,187590000,28462,-0.03810397535562515,0.7063547372817993,-0.7058918476104736,187590005
05-Jan-2024 02:38:37.792,0.036470524966716766,59594,187590000,28462,-0.03813192993402481,0.7063558101654053,-0.7058875560760498,187590006
05-Jan-2024 02:38:38.792,0.036491699516773224,59594,187590000,28462,-0.03815986216068268,0.7063533067703247,-0.7058879137039185,187590007
05-Jan-2024 02:38:39.792,0.03651648014783859,59594,187590000,28462,-0.03818734735250473,0.70634925365448,-0.7058887481689453,187590008
05-Jan-2024 02:38:40.792,0.03654380887746811,59594,187590000,28462,-0.038203395903110504,0.7063490152359009,-0.7058868408203125,187590009
05-Jan-2024 02:38:41.792,0.03656856715679169,59594,187590000,28462,-0.03823100030422211,0.7063485383987427,-0.7058846950531006,187590010
05-Jan-2024 02:38:42.792,0.03659125417470932,59594,187590000,28462,-0.038260266184806824,0.7063466310501099,-0.7058836221694946,187590011
05-Jan-2024 02:38:43.792,0.03662411868572235,59594,187590000,28462,-0.03828771412372589,0.7063471078872681,-0.7058802843093872,187590012
05-Jan-2024 02:38:44.792,0.03664715588092804,59594,187590000,28462,-0.03831692785024643,0.7063443660736084,-0.7058800458908081,187590013
05-Jan-2024 02:38:45.792,0.03667262941598892,59594,187590000,28462,-0.03834391385316849,0.7063462734222412,-0.7058752775192261,187590014
05-Jan-2024 02:38:46.792,0.036700621247291565,59594,187590000,28462,-0.03836427628993988,0.7063438892364502,-0.7058751583099365,187590015
05-Jan-2024 02:38:47.792,0.036722004413604736,59594,187590000,28462,-0.0383872464299202,0.7063419818878174,-0.7058748006820679,187590016
05-Jan-2024 02:38:48.792,0.036750078201293945,59594,187590000,28462,-0.038419462740421295,0.7063411474227905,-0.7058724164962769,187590017
05-Jan-2024 02:38:49.792,0.036780498921871185,59594,187590000,28462,-0.038438163697719574,0.7063395977020264,-0.7058713436126709,187590018
05-Jan-2024 02:38:50.792,0.0368010550737381,59594,187590000,28462,-0.03847004473209381,0.7063370943069458,-0.7058711051940918,187590019
05-Jan-2024 02:38:51.792,0.03682841360569,59594,187590000,28462,-0.038491539657115936,0.706334114074707,-0.7058714628219604,187590020
05-Jan-2024 02:38:52.792,0.0368570014834404,59594,187590000,28462,-0.03851793706417084,0.7063347101211548,-0.7058678865432739,187590021
05-Jan-2024 02:38:53.792,0.03687769174575806,59594,187590000,28462,-0.038542240858078,0.7063308954238892,-0.7058694362640381,187590022
05-Jan-2024 02:38:54.792,0.03690381348133087,59594,187590000,28462,-0.03857318311929703,0.706330418586731,-0.705866813659668,187590023
05-Jan-2024 02:38:55.792,0.036929987370967865,59594,187590000,28462,-0.0385972335934639,0.7063320875167847,-0.7058625221252441,187590024
05-Jan-2024 02:38:56.792,0.036955155432224274,59594,187590000,28462,-0.03862285614013672,0.706329345703125,-0.7058625221252441,187590025
05-Jan-2024 02:38:57.792,0.03698110580444336,59594,187590000,28462,-0.03865216672420502,0.7063305377960205,-0.7058584690093994,187590026
05-Jan-2024 02:38:58.792,0.03700607270002365,59594,187590000,28462,-0.038671813905239105,0.7063270807266235,-0.7058595418930054,187590027
05-Jan-2024 02:38:59.792,0.03703433275222778,59594,187590000,28462,-0.0387016162276268,0.706326961517334,-0.705856204032898,187590028
05-Jan-2024 02:39:00.792,0.03706500679254532,59594,187590000,28462,-0.03873317688703537,0.7063264846801758,-0.7058533430099487,187590029
05-Jan-2024 02:39:01.792,0.03708783537149429,59594,187590000,28462,-0.03875056654214859,0.7063232660293579,-0.7058547735214233,187590030
05-Jan-2024 02:39:02.792,0.03711798042058945,59594,187590032,27164,-0.038785405457019806,0.7063230276107788,-0.7058510780334473,187590031
05-Jan-2024 02:39:03.792,0.03713979572057724,59594,187590032,27164,-0.0388047993183136,0.7063202857971191,-0.7058517932891846,187590032
05-Jan-2024 02:39:04.792,0.0371687114238739,59594,187590032,27164,-0.038834020495414734,0.7063201665878296,-0.7058489322662354,187590033
05-Jan-2024 02:39:05.792,0.03718986362218857,59594,187590032,27164,-0.038852058351039886,0.7063157558441162,-0.7058511972427368,187590034
05-Jan-2024 02:39:06.792,0.0372157096862793,59594,187590032,27164,-0.03888650983572006,0.7063183784484863,-0.7058451175689697,187590035
05-Jan-2024 02:39:07.792,0.03724020719528198,59594,187590032,27164,-0.03890617936849594,0.7063165903091431,-0.7058447599411011,187590036
05-Jan-2024 02:39:08.792,0.03726465255022049,59626,187590032,27164,-0.03893526643514633,0.7063167095184326,-0.7058417797088623,187590037
05-Jan-2024 02:39:09.792,0.03729357570409775,59626,187590032,27164,-0.03896021842956543,0.7063149213790894,-0.7058403491973877,187590038
05-Jan-2024 02:39:10.792,0.03731686621904373,59626,187590032,27164,-0.03898308426141739,0.7063119411468506,-0.7058411836624146,187590039
05-Jan-2024 02:39:11.792,0.03734203428030014,59626,187590032,27164,-0.039013251662254333,0.7063134908676147,-0.705836296081543,187590040
05-Jan-2024 02:39:12.792,0.03737699240446091,59626,187590032,27164,-0.03903602063655853,0.7063127756118774,-0.7058340311050415,187590041
05-Jan-2024 02:39:13.792,0.03739721328020096,59626,187590032,27164,-0.03905735909938812,0.7063077688217163,-0.7058367729187012,187590042
05-Jan-2024 02:39:14.792,0.037418656051158905,59626,187590032,27164,-0.03908676654100418,0.7063037157058716,-0.7058379650115967,187590043
05-Jan-2024 02:39:15.792,0.03744371235370636,59626,187590032,27164,-0.03910776227712631,0.7063019275665283,-0.7058373689651489,187590044
05-Jan-2024 02:39:16.792,0.03747497498989105,59626,187590032,27164,-0.0391392856836319,0.7063015699386597,-0.7058343887329102,187590045
05-Jan-2024 02:39:17.792,0.03749782592058182,59626,187590032,27164,-0.03916767239570618,0.7062979936599731,-0.7058353424072266,187590046
05-Jan-2024 02:39:18.792,0.037525177001953125,59626,187590032,27164,-0.039194948971271515,0.7062973976135254,-0.7058327198028564,187590047
05-Jan-2024 02:39:19.792,0.03755393624305725,59626,187590032,27164,-0.03921796381473541,0.7062981128692627,-0.7058295011520386,187590048
05-Jan-2024 02:39:20.792,0.03757701814174652,59626,187590032,27164,-0.039244577288627625,0.7062972784042358,-0.7058273553848267,187590049
05-Jan-2024 02:39:21.792,0.03759784251451492,59626,187590032,27164,-0.03926500678062439,0.7062956094741821,-0.7058271169662476,187590050
05-Jan-2024 02:39:22.792,0.03762570768594742,59626,187590032,27164,-0.03929220885038376,0.7062963247299194,-0.7058229446411133,187590051
05-Jan-2024 02:39:23.792,0.037645839154720306,59626,187590032,27164,-0.039317116141319275,0.7062945365905762,-0.705822229385376,187590052
05-Jan-2024 02:39:24.792,0.03767513483762741,59626,187590032,27164,-0.039345331490039825,0.7062968015670776,-0.7058171033859253,187590053
05-Jan-2024 02:39:25.792,0.037699244916439056,59626,187590032,27164,-0.039363421499729156,0.7062915563583374,-0.7058199644088745,187590054
05-Jan-2024 02:39:26.792,0.03772352635860443,59626,187590032,27164,-0.03939247876405716,0.7062911987304688,-0.705817461013794,187590055
05-Jan-2024 02:39:27.792,0.03775627911090851,59626,187590032,27164,-0.03942225128412247,0.7062889337539673,-0.705816388130188,187590056
05-Jan-2024 02:39:28.792,0.03778526932001114,59626,187590032,27164,-0.03945013880729675,0.7062842845916748,-0.705817461013794,187590057
05-Jan-2024 02:39:29.792,0.03781038522720337,59626,187590032,27164,-0.039474986493587494,0.7062841653823853,-0.7058151960372925,187590058
05-Jan-2024 02:39:30.792,0.03783676028251648,59626,187590032,27164,-0.03950180113315582,0.7062811851501465,-0.7058151960372925,187590059
05-Jan-2024 02:39:31.792,0.037863485515117645,59626,187590032,27164,-0.03952736407518387,0.7062788009643555,-0.7058148384094238,187590060
05-Jan-2024 02:39:32.792,0.037881217896938324,59626,187590032,27164,-0.03954409062862396,0.7062773704528809,-0.7058141231536865,187590061
05-Jan-2024 02:39:33.792,0.0379050150513649,59626,187590032,27164,-0.03956874459981918,0.7062801122665405,-0.7058087587356567,187590062
05-Jan-2024 02:39:34.792,0.03793124854564667,59626,187590064,27164,-0.039594270288944244,0.7062780857086182,-0.7058082818984985,187590063
05-Jan-2024 02:39:35.792,0.03795681893825531,59626,187590064,27164,-0.03962211310863495,0.7062777280807495,-0.7058053016662598,187590064
05-Jan-2024 02:39:36.792,0.03797847032546997,59626,187590064,27164,-0.03964884579181671,0.7062770128250122,-0.705803632736206,187590065
05-Jan-2024 02:39:37.792,0.03800763934850693,59626,187590064,27164,-0.039678335189819336,0.7062753438949585,-0.7058018445968628,187590066
05-Jan-2024 02:39:38.792,0.038033634424209595,59626,187590064,27164,-0.039707958698272705,0.7062739133834839,-0.7058004140853882,187590067
05-Jan-2024 02:39:39.792,0.038063786923885345,59626,187590064,27164,-0.039733342826366425,0.7062698602676392,-0.7058011293411255,187590068
05-Jan-2024 02:39:40.792,0.03808651119470596,59658,187590064,27164,-0.0397544801235199,0.7062691450119019,-0.7057994604110718,187590069
05-Jan-2024 02:39:41.792,0.03811021149158478,59658,187590064,27164,-0.03978230804204941,0.7062661647796631,-0.7057995796203613,187590070
05-Jan-2024 02:39:42.792,0.038140662014484406,59658,187590064,27164,-0.03980910778045654,0.7062654495239258,-0.7057973146438599,187590071
05-Jan-2024 02:39:43.792,0.03816419839859009,59658,187590064,27164,-0.039829134941101074,0.7062623500823975,-0.7057980298995972,187590072
05-Jan-2024 02:39:44.792,0.03819204121828079,59658,187590064,27164,-0.039862945675849915,0.7062628269195557,-0.7057942152023315,187590073
05-Jan-2024 02:39:45.792,0.03821399807929993,59658,187590064,27164,-0.039884380996227264,0.7062608003616333,-0.7057938575744629,187590074
05-Jan-2024 02:39:46.792,0.03823937475681305,59658,187590064,27164,-0.03990697115659714,0.7062585353851318,-0.7057933807373047,187590075
05-Jan-2024 02:39:47.792,0.03826773911714554,59658,187590064,27164,-0.039942607283592224,0.706260085105896,-0.7057883739471436,187590076
05-Jan-2024 02:39:48.792,0.038290783762931824,59658,187590064,27164,-0.03996429592370987,0.7062568664550781,-0.7057892084121704,187590077
05-Jan-2024 02:39:49.792,0.03832115978002548,59658,187590064,27164,-0.039993397891521454,0.7062579393386841,-0.7057845592498779,187590078
05-Jan-2024 02:39:50.792,0.038346268236637115,59658,187590064,27164,-0.04001472890377045,0.7062560319900513,-0.7057838439941406,187590079
05-Jan-2024 02:39:51.792,0.038375288248062134,59658,187590064,27164,-0.040039584040641785,0.7062561511993408,-0.705781102180481,187590080
05-Jan-2024 02:39:52.792,0.03839919716119766,59658,187590064,27164,-0.040061891078948975,0.7062546014785767,-0.705780029296875,187590081
05-Jan-2024 02:39:53.792,0.03842475265264511,59658,187590064,27164,-0.040093302726745605,0.7062511444091797,-0.7057803869247437,187590082
05-Jan-2024 02:39:54.792,0.038452714681625366,59658,187590064,27164,-0.0401155948638916,0.7062479257583618,-0.7057808637619019,187590083
05-Jan-2024 02:39:55.792,0.03847665339708328,59658,187590064,27164,-0.04014534503221512,0.7062466144561768,-0.705778956413269,187590084
05-Jan-2024 02:39:56.792,0.03849497437477112,59658,187590064,27164,-0.04017011821269989,0.7062438726425171,-0.7057794332504272,187590085
05-Jan-2024 02:39:57.792,0.03852354735136032,59658,187590064,27164,-0.04019498825073242,0.7062414884567261,-0.7057788372039795,187590086
05-Jan-2024 02:39:58.792,0.03855220973491669,59658,187590064,27164,-0.04021827131509781,0.7062402963638306,-0.7057768106460571,187590087
05-Jan-2024 02:39:59.792,0.038579076528549194,59658,187590064,27164,-0.04025176167488098,0.7062405347824097,-0.7057733535766602,187590088
05-Jan-2024 02:40:00.792,0.03860585391521454,59658,187590064,27164,-0.040274783968925476,0.7062424421310425,-0.7057685852050781,187590089
05-Jan-2024 02:40:01.792,0.03862724453210831,59658,187590064,27164,-0.040291160345077515,0.7062386274337769,-0.7057703733444214,187590090
05-Jan-2024 02:40:02.792,0.038656532764434814,59658,187590064,27164,-0.04032473266124725,0.7062393426895142,-0.7057662010192871,187590091
05-Jan-2024 02:40:03.792,0.03868032246828079,59658,187590064,27164,-0.040341801941394806,0.7062364816665649,-0.7057667970657349,187590092
05-Jan-2024 02:40:04.792,0.03870367258787155,59658,187590064,27164,-0.04036811739206314,0.7062355279922485,-0.7057647705078125,187590093
05-Jan-2024 02:40:05.792,0.0387304350733757,59658,187590064,27164,-0.04040190577507019,0.7062348127365112,-0.7057623863220215,187590094
05-Jan-2024 02:40:06.792,0.03876370191574097,59658,187590096,27164,-0.04042931646108627,0.7062312364578247,-0.705762505531311,187590095
05-Jan-2024 02:40:07.792,0.038779906928539276,59658,187590096,27164,-0.040449872612953186,0.7062274217605591,-0.7057642936706543,187590096
05-Jan-2024 02:40:08.792,0.03881077468395233,59658,187590096,27164,-0.040482066571712494,0.7062277793884277,-0.70576012134552,187590097
05-Jan-2024 02:40:09.792,0.03883626312017441,59658,187590096,27164,-0.04050496965646744,0.7062257528305054,-0.7057595252990723,187590098
05-Jan-2024 02:40:10.792,0.038857363164424896,59658,187590096,27164,-0.04052457958459854,0.7062243223190308,-0.7057586908340454,187590099
05-Jan-2024 02:40:11.792,0.038884006440639496,59658,187590096,27164,-0.04055393487215042,0.706224799156189,-0.7057551145553589,187590100
05-Jan-2024 02:40:12.792,0.03890978544950485,59690,187590096,27164,-0.040577374398708344,0.7062236070632935,-0.7057534456253052,187590101
05-Jan-2024 02:40:13.792,0.03893854469060898,59690,187590096,27164,-0.04060959815979004,0.7062244415283203,-0.7057490348815918,187590102
05-Jan-2024 02:40:14.792,0.03896435350179672,59690,187590096,27164,-0.04063145071268082,0.7062184810638428,-0.7057524919509888,187590103
05-Jan-2024 02:40:15.792,0.038992948830127716,59690,187590096,27164,-0.04066354036331177,0.7062201499938965,-0.7057473659515381,187590104
05-Jan-2024 02:40:16.792,0.039012111723423004,59690,187590096,27164,-0.04068294167518616,0.7062162160873413,-0.7057491540908813,187590105
05-Jan-2024 02:40:17.792,0.03904196619987488,59690,187590096,27164,-0.04071258008480072,0.7062170505523682,-0.7057451009750366,187590106
05-Jan-2024 02:40:18.792,0.03906887024641037,59690,187590096,27164,-0.04073614627122879,0.7062150239944458,-0.7057443857192993,187590107
05-Jan-2024 02:40:19.792,0.039093345403671265,59690,187590096,27164,-0.040760599076747894,0.7062124013900757,-0.7057440280914307,187590108
05-Jan-2024 02:40:20.792,0.03911539912223816,59690,187590096,27164,-0.04078245162963867,0.7062095403671265,-0.7057445049285889,187590109
05-Jan-2024 02:40:21.792,0.039142757654190063,59690,187590096,27164,-0.040805697441101074,0.7062076330184937,-0.705743670463562,187590110
05-Jan-2024 02:40:22.792,0.03916721045970917,59690,187590096,27164,-0.04083309322595596,0.7062073945999146,-0.7057406902313232,187590111
05-Jan-2024 02:40:23.792,0.03919639438390732,59690,187590096,27164,-0.040867581963539124,0.7062102556228638,-0.7057342529296875,187590112
05-Jan-2024 02:40:24.792,0.03921733796596527,59690,187590096,27164,-0.04088372737169266,0.7062082290649414,-0.7057340145111084,187590113
05-Jan-2024 02:40:25.792,0.0392441600561142,59690,187590096,27164,-0.04091251641511917,0.7062034606933594,-0.7057358026504517,187590114
05-Jan-2024 02:40:26.792,0.03927344083786011,59690,187590096,27164,-0.04094250500202179,0.7062060832977295,-0.7057298421859741,187590115
05-Jan-2024 02:40:27.792,0.039302095770835876,59690,187590096,27164,-0.04096855968236923,0.7062042951583862,-0.7057287693023682,187590116
05-Jan-2024 02:40:28.792,0.03932764381170273,59690,187590096,27164,-0.040995627641677856,0.7062029838562012,-0.7057266235351562,187590117
05-Jan-2024 02:40:29.792,0.03935033828020096,59690,187590096,27164,-0.04102151095867157,0.7061965465545654,-0.7057305574417114,187590118
05-Jan-2024 02:40:30.792,0.03937806189060211,59690,187590096,27164,-0.04104229807853699,0.7061928510665894,-0.7057315111160278,187590119
05-Jan-2024 02:40:31.792,0.039400696754455566,59690,187590096,27164,-0.04106663167476654,0.7061917781829834,-0.7057300806045532,187590120
05-Jan-2024 02:40:32.792,0.03942625969648361,59690,187590096,27164,-0.04109422117471695,0.7061916589736938,-0.7057267427444458,187590121
05-Jan-2024 02:40:33.792,0.03945561498403549,59690,187590096,27164,-0.04112561047077179,0.7061927318572998,-0.7057220935821533,187590122
05-Jan-2024 02:40:34.792,0.039477452635765076,59690,187590096,27164,-0.041146598756313324,0.7061924934387207,-0.705720067024231,187590123
05-Jan-2024 02:40:35.792,0.03950406610965729,59690,187590096,27164,-0.04117407649755478,0.7061936855316162,-0.7057156562805176,187590124
05-Jan-2024 02:40:36.792,0.03952585905790329,59690,187590096,27164,-0.041193604469299316,0.7061902284622192,-0.7057168483734131,187590125
05-Jan-2024 02:40:37.792,0.03955245763063431,59690,187590096,27164,-0.041223883628845215,0.7061876058578491,-0.7057163715362549,187590126
05-Jan-2024 02:40:38.792,0.03958559036254883,59690,187590128,27164,-0.04125189781188965,0.7061876058578491,-0.7057126760482788,187590127
05-Jan-2024 02:40:39.792,0.03960459679365158,59690,187590128,27164,-0.04127480089664459,0.7061824798583984,-0.705715537071228,187590128
05-Jan-2024 02:40:40.792,0.039632536470890045,59690,187590128,27164,-0.041307151317596436,0.7061834335327148,-0.7057111263275146,187590129
05-Jan-2024 02:40:41.792,0.03965653479099274,59690,187590128,27164,-0.041323766112327576,0.7061789035797119,-0.7057132720947266,187590130
05-Jan-2024 02:40:42.792,0.03968210518360138,59690,187590128,27164,-0.04134811460971832,0.7061779499053955,-0.7057113647460938,187590131
05-Jan-2024 02:40:43.792,0.039713047444820404,59690,187590128,27164,-0.04138030856847763,0.706177830696106,-0.7057079076766968,187590132
05-Jan-2024 02:40:44.792,0.039735741913318634,59722,187590128,27164,-0.041401609778404236,0.7061740159988403,-0.7057092189788818,187590133
05-Jan-2024 02:40:45.792,0.039768218994140625,59722,187590128,27164,-0.04143012315034866,0.7061748504638672,-0.705704927444458,187590134
05-Jan-2024 02:40:46.792,0.03978976607322693,59722,187590128,27164,-0.04145629703998566,0.7061746120452881,-0.705702543258667,187590135
05-Jan-2024 02:40:47.792,0.039818018674850464,59722,187590128,27164,-0.04148545116186142,0.706173300743103,-0.7057005167007446,187590136
05-Jan-2024 02:40:48.792,0.03984369337558746,59722,187590128,27164,-0.04150945693254471,0.7061722278594971,-0.7056986093521118,187590137
05-Jan-2024 02:40:49.792,0.03986167907714844,59722,187590128,27164,-0.041530460119247437,0.7061691284179688,-0.7056993246078491,187590138
05-Jan-2024 02:40:50.792,0.0398893803358078,59722,187590128,27164,-0.04155696928501129,0.7061678171157837,-0.705697774887085,187590139
05-Jan-2024 02:40:51.792,0.039915427565574646,59722,187590128,27164,-0.04158081114292145,0.7061686515808105,-0.7056940793991089,187590140
05-Jan-2024 02:40:52.792,0.03993798792362213,59722,187590128,27164,-0.0416109561920166,0.7061648368835449,-0.7056947946548462,187590141
05-Jan-2024 02:40:53.792,0.0399647131562233,59722,187590128,27164,-0.041631653904914856,0.7061629295349121,-0.7056939601898193,187590142
05-Jan-2024 02:40:54.792,0.03999526798725128,59722,187590128,27164,-0.04166334122419357,0.7061645984649658,-0.7056888341903687,187590143
05-Jan-2024 02:40:55.792,0.04001742601394653,59722,187590128,27164,-0.041691266000270844,0.7061595916748047,-0.7056903839111328,187590144
05-Jan-2024 02:40:56.792,0.04004473239183426,59722,187590128,27164,-0.04171685129404068,0.7061578035354614,-0.705689549446106,187590145
05-Jan-2024 02:40:57.792,0.04007193446159363,59722,187590128,27164,-0.04173647612333298,0.7061566114425659,-0.7056881189346313,187590146
05-Jan-2024 02:40:58.792,0.04009876400232315,59722,187590128,27164,-0.04176817089319229,0.7061563730239868,-0.7056851387023926,187590147
05-Jan-2024 02:40:59.792,0.040121547877788544,59722,187590128,27164,-0.041790105402469635,0.7061560153961182,-0.7056823968887329,187590148
05-Jan-2024 02:41:00.792,0.04014981538057327,59722,187590128,27164,-0.04181327670812607,0.7061549425125122,-0.7056804895401001,187590149
05-Jan-2024 02:41:01.792,0.040169790387153625,59722,187590128,27164,-0.041838519275188446,0.7061530351638794,-0.7056800127029419,187590150
05-Jan-2024 02:41:02.792,0.040196120738983154,59722,187590128,27164,-0.04186004400253296,0.7061522006988525,-0.7056779861450195,187590151
05-Jan-2024 02:41:03.792,0.04022619128227234,59722,187590128,27164,-0.041892409324645996,0.7061530351638794,-0.7056734561920166,187590152
05-Jan-2024 02:41:04.792,0.04024671018123627,59722,187590128,27164,-0.0419146791100502,0.7061482667922974,-0.7056757211685181,187590153
05-Jan-2024 02:41:05.792,0.04027729481458664,59722,187590128,27164,-0.0419468954205513,0.7061485052108765,-0.7056719064712524,187590154
05-Jan-2024 02:41:06.792,0.04030469059944153,59722,187590128,27164,-0.04197133332490921,0.7061465978622437,-0.7056707143783569,187590155
05-Jan-2024 02:41:07.792,0.040329910814762115,59722,187590128,27164,-0.041997767984867096,0.7061440944671631,-0.7056704759597778,187590156
05-Jan-2024 02:41:08.792,0.040355369448661804,59722,187590128,27164,-0.042023174464702606,0.7061421871185303,-0.7056694030761719,187590157
05-Jan-2024 02:41:09.792,0.04038039594888687,59722,187590128,27164,-0.042048826813697815,0.7061406373977661,-0.7056676149368286,187590158
05-Jan-2024 02:41:10.792,0.04040063917636871,59722,187590160,27158,-0.042068056762218475,0.7061371803283691,-0.7056688070297241,187590159
05-Jan-2024 02:41:11.792,0.040422067046165466,59722,187590160,27158,-0.04209263622760773,0.7061350345611572,-0.7056683301925659,187590160
05-Jan-2024 02:41:12.792,0.04045198857784271,59722,187590160,27158,-0.04211631417274475,0.7061344385147095,-0.7056659460067749,187590161
05-Jan-2024 02:41:13.792,0.04047693312168121,59722,187590160,27158,-0.04214562475681305,0.7061342000961304,-0.7056629657745361,187590162
05-Jan-2024 02:41:14.792,0.040502503514289856,59722,187590160,27158,-0.04217042028903961,0.7061328887939453,-0.7056612968444824,187590163
05-Jan-2024 02:41:15.792,0.04052802175283432,59722,187590160,27158,-0.04219963401556015,0.7061300277709961,-0.7056609392166138,187590164
05-Jan-2024 02:41:16.792,0.04055728018283844,59754,187590160,27158,-0.04222618043422699,0.7061296701431274,-0.7056581974029541,187590165
05-Jan-2024 02:41:17.792,0.04058470577001572,59754,187590160,27158,-0.04224981367588043,0.7061289548873901,-0.7056558132171631,187590166
05-Jan-2024 02:41:18.792,0.04061390459537506,59754,187590160,27158,-0.042281292378902435,0.7061291933059692,-0.7056518793106079,187590167
05-Jan-2024 02:41:19.792,0.04063679277896881,59754,187590160,27158,-0.042307063937187195,0.7061293125152588,-0.7056491374969482,187590168
05-Jan-2024 02:41:20.792,0.04066307842731476,59754,187590160,27158,-0.04232894629240036,0.7061284780502319,-0.7056471109390259,187590169
05-Jan-2024 02:41:21.792,0.040691010653972626,59754,187590160,27158,-0.042356155812740326,0.7061232328414917,-0.7056488990783691,187590170
05-Jan-2024 02:41:22.792,0.040709592401981354,59754,187590160,27158,-0.042378440499305725,0.7061185836791992,-0.7056511640548706,187590171
05-Jan-2024 02:41:23.792,0.04073721170425415,59754,187590160,27158,-0.04240670055150986,0.7061189413070679,-0.7056477069854736,187590172
05-Jan-2024 02:41:24.792,0.04075825959444046,59754,187590160,27158,-0.04242926836013794,0.706112265586853,-0.7056517601013184,187590173
05-Jan-2024 02:41:25.792,0.040785811841487885,59754,187590160,27158,-0.04245635122060776,0.706113338470459,-0.705647349357605,187590174
05-Jan-2024 02:41:26.793,0.040812402963638306,59754,187590160,27158,-0.042484067380428314,0.7061132192611694,-0.7056444883346558,187590175
05-Jan-2024 02:41:27.793,0.04083994776010513,59754,187590160,27158,-0.04250796139240265,0.7061113119125366,-0.7056429386138916,187590176
05-Jan-2024 02:41:28.793,0.040863923728466034,59754,187590160,27158,-0.04253717511892319,0.7061131000518799,-0.70563805103302,187590177
05-Jan-2024 02:41:29.793,0.040891118347644806,59754,187590160,27158,-0.04256265610456467,0.7061131000518799,-0.7056350708007812,187590178
05-Jan-2024 02:41:30.793,0.04091877490282059,59754,187590160,27158,-0.042592599987983704,0.7061134576797485,-0.7056312561035156,187590179
05-Jan-2024 02:41:31.793,0.04094509780406952,59754,187590160,27158,-0.04262135177850723,0.7061119079589844,-0.7056294679641724,187590180
05-Jan-2024 02:41:32.793,0.04097486287355423,59754,187590160,27158,-0.042644403874874115,0.7061082124710083,-0.7056301832199097,187590181
05-Jan-2024 02:41:33.793,0.04099909961223602,59754,187590160,27158,-0.04266705363988876,0.7061020135879517,-0.7056335210800171,187590182
05-Jan-2024 02:41:34.793,0.041025079786777496,59754,187590160,27158,-0.04269387573003769,0.7061030864715576,-0.7056294679641724,187590183
05-Jan-2024 02:41:35.793,0.04104960709810257,59754,187590160,27158,-0.04271847754716873,0.7060999870300293,-0.7056294679641724,187590184
05-Jan-2024 02:41:36.793,0.04107239842414856,59754,187590160,27158,-0.0427369624376297,0.7060955762863159,-0.7056316137313843,187590185
05-Jan-2024 02:41:37.793,0.041098304092884064,59754,187590160,27158,-0.0427716001868248,0.7060978412628174,-0.7056256532669067,187590186
05-Jan-2024 02:41:38.793,0.04112481325864792,59754,187590160,27158,-0.04279443621635437,0.7060972452163696,-0.7056235074996948,187590187
05-Jan-2024 02:41:39.793,0.04115206003189087,59754,187590160,27158,-0.042823828756809235,0.7060948610305786,-0.7056223154067993,187590188
05-Jan-2024 02:41:40.793,0.04117504507303238,59754,187590160,27158,-0.042845651507377625,0.7060942649841309,-0.705620288848877,187590189
05-Jan-2024 02:41:41.793,0.04119817167520523,59754,187590160,27158,-0.042871832847595215,0.7060939073562622,-0.7056177854537964,187590190
05-Jan-2024 02:41:42.793,0.04122781753540039,59754,187590192,27164,-0.04290296137332916,0.7060939073562622,-0.7056142091751099,187590191
05-Jan-2024 02:41:43.793,0.041254445910453796,59754,187590192,27164,-0.042926423251628876,0.706092357635498,-0.7056126594543457,187590192
05-Jan-2024 02:41:44.793,0.041274093091487885,59754,187590192,27164,-0.04294319450855255,0.7060867547988892,-0.7056161165237427,187590193
05-Jan-2024 02:41:45.793,0.04130084067583084,59754,187590192,27164,-0.04297059774398804,0.7060849666595459,-0.7056148052215576,187590194
05-Jan-2024 02:41:46.793,0.041328705847263336,59754,187590192,27164,-0.04300495237112045,0.706086277961731,-0.7056097984313965,187590195
05-Jan-2024 02:41:47.793,0.04135703295469284,59754,187590192,27164,-0.04302709549665451,0.7060832977294922,-0.7056094408035278,187590196
05-Jan-2024 02:41:48.793,0.04138416051864624,59786,187590192,27164,-0.04305154085159302,0.7060823440551758,-0.705607533454895,187590197
05-Jan-2024 02:41:49.793,0.04141097515821457,59786,187590192,27164,-0.04307633638381958,0.7060807943344116,-0.7056059837341309,187590198
05-Jan-2024 02:41:50.793,0.041434451937675476,59786,187590192,27164,-0.043099477887153625,0.7060763835906982,-0.7056077718734741,187590199
05-Jan-2024 02:41:51.793,0.041461341083049774,59786,187590192,27164,-0.04313546419143677,0.7060791254043579,-0.7056009769439697,187590200
05-Jan-2024 02:41:52.793,0.04148488491773605,59786,187590192,27164,-0.043153926730155945,0.7060741186141968,-0.7056034803390503,187590201
05-Jan-2024 02:41:53.793,0.04151197522878647,59786,187590192,27164,-0.04318315535783768,0.7060761451721191,-0.7055982351303101,187590202
05-Jan-2024 02:41:54.793,0.04153797775506973,59786,187590192,27164,-0.043207570910453796,0.7060747146606445,-0.7055965662002563,187590203
05-Jan-2024 02:41:55.793,0.041560098528862,59786,187590192,27164,-0.04322824627161026,0.7060703039169312,-0.7055985927581787,187590204
05-Jan-2024 02:41:56.793,0.041585907340049744,59786,187590192,27164,-0.04325371980667114,0.706069827079773,-0.7055959701538086,187590205
05-Jan-2024 02:41:57.793,0.04161444306373596,59786,187590192,27164,-0.043282829225063324,0.7060704231262207,-0.7055915594100952,187590206
05-Jan-2024 02:41:58.793,0.041639864444732666,59786,187590192,27164,-0.04330969601869583,0.7060682773590088,-0.7055904865264893,187590207
05-Jan-2024 02:41:59.793,0.04166609048843384,59786,187590192,27164,-0.043334223330020905,0.7060667276382446,-0.7055891752243042,187590208
05-Jan-2024 02:42:00.793,0.04168695956468582,59786,187590192,27164,-0.04335475713014603,0.706061601638794,-0.7055917978286743,187590209
05-Jan-2024 02:42:01.793,0.04171829670667648,59786,187590192,27164,-0.04339071363210678,0.706062912940979,-0.7055865526199341,187590210
05-Jan-2024 02:42:02.793,0.04174237698316574,59786,187590192,27164,-0.0434151366353035,0.706061840057373,-0.7055846452713013,187590211
05-Jan-2024 02:42:03.793,0.04176544398069382,59786,187590192,27164,-0.04343520849943161,0.7060568332672119,-0.7055869102478027,187590212
05-Jan-2024 02:42:04.793,0.0417911559343338,59786,187590192,27164,-0.04346000403165817,0.7060562372207642,-0.7055845260620117,187590213
05-Jan-2024 02:42:05.793,0.04181528091430664,59786,187590192,27164,-0.0434865802526474,0.7060565948486328,-0.7055811882019043,187590214
05-Jan-2024 02:42:06.793,0.04184047132730484,59786,187590192,27164,-0.04350931942462921,0.7060538530349731,-0.7055811882019043,187590215
05-Jan-2024 02:42:07.793,0.041867583990097046,59786,187590192,27164,-0.04353651404380798,0.7060514688491821,-0.7055798768997192,187590216
05-Jan-2024 02:42:08.793,0.04189683496952057,59786,187590192,27164,-0.04356703162193298,0.7060539722442627,-0.7055741548538208,187590217
05-Jan-2024 02:42:09.793,0.041922807693481445,59786,187590192,27164,-0.043593235313892365,0.7060519456863403,-0.7055726051330566,187590218
05-Jan-2024 02:42:10.793,0.04194924235343933,59786,187590192,27164,-0.04362025111913681,0.7060497999191284,-0.7055716514587402,187590219
05-Jan-2024 02:42:11.793,0.04197511821985245,59786,187590192,27164,-0.04363971948623657,0.7060451507568359,-0.7055736780166626,187590220
05-Jan-2024 02:42:12.793,0.04200079292058945,59786,187590192,27164,-0.04366490989923477,0.7060420513153076,-0.705573558807373,187590221
05-Jan-2024 02:42:13.793,0.04202267527580261,59786,187590192,27164,-0.043691910803318024,0.7060421705245972,-0.7055706977844238,187590222
05-Jan-2024 02:42:14.793,0.04204948991537094,59786,187590224,27164,-0.04371986538171768,0.7060425281524658,-0.7055668830871582,187590223
05-Jan-2024 02:42:15.793,0.04207912087440491,59786,187590224,27164,-0.04374761879444122,0.7060412168502808,-0.7055647373199463,187590224
05-Jan-2024 02:42:16.793,0.04210016131401062,59786,187590224,27164,-0.043768517673015594,0.7060362100601196,-0.7055673599243164,187590225
05-Jan-2024 02:42:17.793,0.042127229273319244,59786,187590224,27164,-0.04379691928625107,0.7060368061065674,-0.7055633068084717,187590226
05-Jan-2024 02:42:18.793,0.042155250906944275,59786,187590224,27164,-0.043826259672641754,0.7060364484786987,-0.7055602073669434,187590227
05-Jan-2024 02:42:19.793,0.04217950254678726,59786,187590224,27164,-0.04385032504796982,0.7060359716415405,-0.7055578231811523,187590228
05-Jan-2024 02:42:20.793,0.04220138490200043,59818,187590224,27164,-0.04387208819389343,0.7060325145721436,-0.7055583000183105,187590229
05-Jan-2024 02:42:21.793,0.04222719371318817,59818,187590224,27164,-0.043897710740566254,0.7060315608978271,-0.7055561542510986,187590230
05-Jan-2024 02:42:22.793,0.042251914739608765,59818,187590224,27164,-0.04392078518867493,0.7060297727584839,-0.7055552005767822,187590231
05-Jan-2024 02:42:23.793,0.04228325933218002,59818,187590224,27164,-0.04394993185997009,0.7060308456420898,-0.7055504322052002,187590232
05-Jan-2024 02:42:24.793,0.042306117713451385,59818,187590224,27164,-0.0439760684967041,0.7060286998748779,-0.7055494785308838,187590233
05-Jan-2024 02:42:25.793,0.042330317199230194,59818,187590224,27164,-0.04400084912776947,0.706024169921875,-0.705551028251648,187590234
05-Jan-2024 02:42:26.793,0.042362913489341736,59818,187590224,27164,-0.04402972757816315,0.706023097038269,-0.7055481672286987,187590235
05-Jan-2024 02:42:27.793,0.04238387197256088,59818,187590224,27164,-0.04405166208744049,0.7060173749923706,-0.705551266670227,187590236
05-Jan-2024 02:42:28.793,0.04241663217544556,59818,187590224,27164,-0.04408522695302963,0.7060202360153198,-0.7055444717407227,187590237
05-Jan-2024 02:42:29.793,0.04243863373994827,59818,187590224,27164,-0.04410463571548462,0.7060163021087646,-0.7055459022521973,187590238
05-Jan-2024 02:42:30.793,0.04246429353952408,59818,187590224,27164,-0.04412684589624405,0.7060151100158691,-0.705544114112854,187590239
05-Jan-2024 02:42:31.793,0.042486682534217834,59818,187590224,27164,-0.04415582865476608,0.7060145139694214,-0.7055416107177734,187590240
05-Jan-2024 02:42:32.793,0.04251322150230408,59818,187590224,27164,-0.04418041557073593,0.7060146331787109,-0.7055381536483765,187590241
05-Jan-2024 02:42:33.793,0.04253516346216202,59818,187590224,27164,-0.044205017387866974,0.7060137987136841,-0.7055362462997437,187590242
05-Jan-2024 02:42:34.793,0.0425618439912796,59818,187590224,27164,-0.04422859102487564,0.7060115337371826,-0.7055352926254272,187590243
05-Jan-2024 02:42:35.793,0.04259253293275833,59818,187590224,27164,-0.04426310211420059,0.7060098648071289,-0.7055332660675049,187590244
05-Jan-2024 02:42:36.793,0.04261649399995804,59818,187590224,27164,-0.04428757727146149,0.706010103225708,-0.705530047416687,187590245
05-Jan-2024 02:42:37.793,0.042646847665309906,59818,187590224,27164,-0.04431474953889847,0.7060085535049438,-0.7055281400680542,187590246
05-Jan-2024 02:42:38.793,0.042673103511333466,59818,187590224,27164,-0.04433617740869522,0.7060041427612305,-0.7055290937423706,187590247
05-Jan-2024 02:42:39.793,0.04269839823246002,59818,187590224,27164,-0.044366255402565,0.7060015201568604,-0.7055284976959229,187590248
05-Jan-2024 02:42:40.793,0.042724885046482086,59818,187590224,27164,-0.04439346492290497,0.7060023546218872,-0.7055245637893677,187590249
05-Jan-2024 02:42:41.793,0.04274911433458328,59818,187590224,27164,-0.04441560059785843,0.706001877784729,-0.7055219411849976,187590250
05-Jan-2024 02:42:42.793,0.04277434200048447,59818,187590224,27164,-0.04444042593240738,0.7059988975524902,-0.705521821975708,187590251
05-Jan-2024 02:42:43.793,0.04279475659132004,59818,187590224,27164,-0.044464513659477234,0.7059969902038574,-0.7055209875106812,187590252
05-Jan-2024 02:42:44.793,0.04282066226005554,59818,187590224,27164,-0.04449005424976349,0.7059954404830933,-0.705519437789917,187590253
05-Jan-2024 02:42:45.793,0.04284631460905075,59818,187590224,27164,-0.044511519372463226,0.7059926986694336,-0.7055193185806274,187590254
05-Jan-2024 02:42:46.793,0.0428723469376564,59818,187590256,27164,-0.04453939199447632,0.7059916257858276,-0.705517053604126,187590255
05-Jan-2024 02:42:47.793,0.04289960116147995,59818,187590256,27164,-0.04456184804439545,0.7059897184371948,-0.70551598072052,187590256
05-Jan-2024 02:42:48.793,0.0429290235042572,59818,187590256,27164,-0.04459703713655472,0.7059926986694336,-0.7055089473724365,187590257
05-Jan-2024 02:42:49.793,0.04295574873685837,59818,187590256,27164,-0.04462219029664993,0.7059900760650635,-0.7055084705352783,187590258
05-Jan-2024 02:42:50.793,0.04297836869955063,59818,187590256,27164,-0.04464225471019745,0.7059842348098755,-0.7055116891860962,187590259
05-Jan-2024 02:42:51.793,0.04300506412982941,59818,187590256,27164,-0.04466957598924637,0.7059814929962158,-0.7055108547210693,187590260
05-Jan-2024 02:42:52.793,0.04303303360939026,59850,187590256,27164,-0.044703371822834015,0.7059828042984009,-0.7055058479309082,187590261
05-Jan-2024 02:42:53.793,0.0430561825633049,59850,187590256,27164,-0.04472274333238602,0.7059816122055054,-0.705504298210144,187590262
05-Jan-2024 02:42:54.793,0.043077073991298676,59850,187590256,27164,-0.04473855346441269,0.7059777975082397,-0.7055059671401978,187590263
05-Jan-2024 02:42:55.793,0.0431036502122879,59850,187590256,27164,-0.04477687180042267,0.705978274345398,-0.7055014371871948,187590264
05-Jan-2024 02:42:56.793,0.04312974214553833,59850,187590256,27164,-0.04479358345270157,0.7059767246246338,-0.7055003643035889,187590265
05-Jan-2024 02:42:57.793,0.04315641522407532,59850,187590256,27164,-0.04482142627239227,0.7059741020202637,-0.7054992914199829,187590266
05-Jan-2024 02:42:58.793,0.043182216584682465,59850,187590256,27164,-0.04484892636537552,0.7059725522994995,-0.7054973840713501,187590267
05-Jan-2024 02:42:59.793,0.04321422427892685,59850,187590256,27164,-0.044880837202072144,0.7059733867645264,-0.7054926156997681,187590268
05-Jan-2024 02:43:00.793,0.04323781281709671,59850,187590256,27164,-0.044901564717292786,0.7059681415557861,-0.7054949998855591,187590269
05-Jan-2024 02:43:01.793,0.04326096922159195,59850,187590256,27164,-0.04492264240980148,0.705966591835022,-0.7054939270019531,187590270
05-Jan-2024 02:43:02.793,0.04329187422990799,59850,187590256,27164,-0.04495414346456528,0.7059657573699951,-0.7054909467697144,187590271
05-Jan-2024 02:43:03.793,0.043311089277267456,59850,187590256,27164,-0.04497562348842621,0.7059638500213623,-0.7054903507232666,187590272
05-Jan-2024 02:43:04.793,0.0433378741145134,59850,187590256,27164,-0.04500576853752136,0.7059658765792847,-0.7054847478866577,187590273
05-Jan-2024 02:43:05.793,0.043358974158763885,59850,187590256,27164,-0.0450240895152092,0.7059608697891235,-0.7054872512817383,187590274
05-Jan-2024 02:43:06.793,0.04338826239109039,59850,187590256,27164,-0.04505545645952225,0.7059597969055176,-0.7054847478866577,187590275
05-Jan-2024 02:43:07.793,0.04341946542263031,59850,187590256,27164,-0.045084111392498016,0.7059614658355713,-0.7054792642593384,187590276
05-Jan-2024 02:43:08.793,0.0434422567486763,59850,187590256,27164,-0.045109689235687256,0.7059589624404907,-0.7054787874221802,187590277
05-Jan-2024 02:43:09.793,0.043470390141010284,59850,187590256,27164,-0.045134857296943665,0.7059577703475952,-0.7054766416549683,187590278
05-Jan-2024 02:43:10.793,0.04349222034215927,59850,187590256,27164,-0.0451650395989418,0.7059550285339355,-0.7054758071899414,187590279
05-Jan-2024 02:43:11.793,0.04352150857448578,59850,187590256,27164,-0.04518949240446091,0.70595383644104,-0.7054735422134399,187590280
05-Jan-2024 02:43:12.793,0.043542586266994476,59850,187590256,27164,-0.04520914703607559,0.7059499025344849,-0.7054750919342041,187590281
05-Jan-2024 02:43:13.793,0.043567344546318054,59850,187590256,27164,-0.045234039425849915,0.7059459686279297,-0.7054758071899414,187590282
05-Jan-2024 02:43:14.793,0.0435936376452446,59850,187590256,27164,-0.04525692015886307,0.7059452533721924,-0.7054735422134399,187590283
05-Jan-2024 02:43:15.793,0.04362037032842636,59850,187590256,27164,-0.045285291969776154,0.7059473991394043,-0.705467939376831,187590284
05-Jan-2024 02:43:16.793,0.043646156787872314,59850,187590256,27164,-0.04531358927488327,0.7059450149536133,-0.7054669857025146,187590285
05-Jan-2024 02:43:17.793,0.043675363063812256,59850,187590256,27164,-0.04533740133047104,0.7059427499771118,-0.7054657936096191,187590286
05-Jan-2024 02:43:18.793,0.04369877278804779,59850,187590288,27164,-0.04536690562963486,0.7059400081634521,-0.7054654359817505,187590287
05-Jan-2024 02:43:19.793,0.04372554272413254,59850,187590288,27164,-0.045397281646728516,0.70594322681427,-0.7054586410522461,187590288
05-Jan-2024 02:43:20.793,0.04375217854976654,59850,187590288,27164,-0.045426130294799805,0.7059414386749268,-0.7054568529129028,187590289
05-Jan-2024 02:43:21.793,0.04377429932355881,59850,187590288,27164,-0.04544533044099808,0.7059351205825806,-0.7054603099822998,187590290
05-Jan-2024 02:43:22.793,0.043801940977573395,59850,187590288,27164,-0.04546636343002319,0.7059335708618164,-0.7054587602615356,187590291
05-Jan-2024 02:43:23.793,0.04382443428039551,59850,187590288,27164,-0.04549378901720047,0.7059329748153687,-0.7054563760757446,187590292
05-Jan-2024 02:43:24.793,0.04384620487689972,59882,187590288,27164,-0.045514896512031555,0.7059319019317627,-0.7054548263549805,187590293
05-Jan-2024 02:43:25.793,0.04387594759464264,59882,187590288,27164,-0.04554367810487747,0.7059272527694702,-0.7054556608200073,187590294
05-Jan-2024 02:43:26.793,0.043903082609176636,59882,187590288,27164,-0.045568615198135376,0.7059262990951538,-0.7054532766342163,187590295
05-Jan-2024 02:43:27.793,0.043928757309913635,59882,187590288,27164,-0.045595474541187286,0.7059234380722046,-0.7054529190063477,187590296
05-Jan-2024 02:43:28.793,0.04395692050457001,59882,187590288,27164,-0.04562947899103165,0.7059231996536255,-0.7054493427276611,187590297
05-Jan-2024 02:43:29.793,0.04398088902235031,59882,187590288,27164,-0.04565217345952988,0.7059218883514404,-0.7054473161697388,187590298
05-Jan-2024 02:43:30.793,0.044008463621139526,59882,187590288,27164,-0.045679859817028046,0.7059222459793091,-0.7054436206817627,187590299
05-Jan-2024 02:43:31.793,0.04403088241815567,59882,187590288,27164,-0.045700155198574066,0.7059205770492554,-0.7054421901702881,187590300
05-Jan-2024 02:43:32.793,0.04405801743268967,59882,187590288,27164,-0.04572743922472,0.7059221267700195,-0.7054373025894165,187590301
05-Jan-2024 02:43:33.793,0.04408024251461029,59882,187590288,27164,-0.045752428472042084,0.7059198617935181,-0.7054368257522583,187590302
05-Jan-2024 02:43:34.793,0.04410385340452194,59882,187590288,27164,-0.045773424208164215,0.7059180736541748,-0.7054358720779419,187590303
05-Jan-2024 02:43:35.793,0.04413065314292908,59882,187590288,27164,-0.04579879343509674,0.7059167623519897,-0.70543372631073,187590304
05-Jan-2024 02:43:36.793,0.044157467782497406,59882,187590288,27164,-0.04582652449607849,0.7059133052825928,-0.70543372631073,187590305
05-Jan-2024 02:43:37.793,0.04418560862541199,59882,187590288,27164,-0.0458512008190155,0.7059085369110107,-0.705435037612915,187590306
05-Jan-2024 02:43:38.793,0.0442139208316803,59882,187590288,27164,-0.04588094353675842,0.705907940864563,-0.7054318189620972,187590307
05-Jan-2024 02:43:39.793,0.04424040764570236,59882,187590288,27164,-0.04590611159801483,0.7059061527252197,-0.7054306268692017,187590308
05-Jan-2024 02:43:40.793,0.04426376521587372,59882,187590288,27164,-0.045931316912174225,0.7059038877487183,-0.7054296731948853,187590309
05-Jan-2024 02:43:41.793,0.044288188219070435,59882,187590288,27164,-0.04595666378736496,0.7059016227722168,-0.7054286003112793,187590310
05-Jan-2024 02:43:42.793,0.044315531849861145,59882,187590288,27164,-0.04598577320575714,0.7059041261672974,-0.7054226398468018,187590311
05-Jan-2024 02:43:43.793,0.044337257742881775,59882,187590288,27164,-0.04601278901100159,0.705904483795166,-0.7054190635681152,187590312
05-Jan-2024 02:43:44.793,0.04436629265546799,59882,187590288,27164,-0.04603780806064606,0.7059019804000854,-0.7054179906845093,187590313
05-Jan-2024 02:43:45.793,0.044390782713890076,59882,187590288,27164,-0.046060703694820404,0.7058970928192139,-0.7054201364517212,187590314
05-Jan-2024 02:43:46.793,0.04441351443529129,59882,187590288,27164,-0.04608780890703201,0.7058967351913452,-0.7054171562194824,187590315
05-Jan-2024 02:43:47.793,0.0444420650601387,59882,187590288,27164,-0.04612160474061966,0.7058981657028198,-0.7054117918014526,187590316
05-Jan-2024 02:43:48.793,0.044466808438301086,59882,187590288,27164,-0.046137355268001556,0.7058947086334229,-0.705412745475769,187590317
05-Jan-2024 02:43:49.793,0.04449177533388138,59882,187590288,27164,-0.046164073050022125,0.7058935165405273,-0.7054105997085571,187590318
05-Jan-2024 02:43:50.793,0.04451519995927811,59882,187590320,27164,-0.0461871474981308,0.7058929204940796,-0.705407977104187,187590319
05-Jan-2024 02:43:51.793,0.044543735682964325,59882,187590320,27164,-0.046211883425712585,0.7058900594711304,-0.7054077386856079,187590320
05-Jan-2024 02:43:52.793,0.04456789791584015,59882,187590320,27164,-0.04623636603355408,0.7058854103088379,-0.705409049987793,187590321
05-Jan-2024 02:43:53.793,0.044600360095500946,59882,187590320,27164,-0.04627040773630142,0.7058855295181274,-0.7054046392440796,187590322
05-Jan-2024 02:43:54.793,0.04462604969739914,59882,187590320,27164,-0.04629632830619812,0.7058842182159424,-0.7054028511047363,187590323
05-Jan-2024 02:43:55.793,0.04464811831712723,59882,187590320,27164,-0.0463213250041008,0.7058820724487305,-0.7054017782211304,187590324
05-Jan-2024 02:43:56.793,0.04467373341321945,59914,187590320,27164,-0.0463433638215065,0.7058777809143066,-0.705403208732605,187590325
05-Jan-2024 02:43:57.793,0.04470667988061905,59914,187590320,27164,-0.046372346580028534,0.7058786153793335,-0.7053983211517334,187590326
05-Jan-2024 02:43:58.793,0.04472919553518295,59914,187590320,27164,-0.04640136659145355,0.7058795690536499,-0.7053937911987305,187590327
05-Jan-2024 02:43:59.793,0.04475143551826477,59914,187590320,27164,-0.04642600566148758,0.7058805227279663,-0.705390214920044,187590328
05-Jan-2024 02:44:00.793,0.04477289319038391,59914,187590320,27164,-0.04644390940666199,0.7058752775192261,-0.7053924798965454,187590329
05-Jan-2024 02:44:01.793,0.04479939490556717,59914,187590320,27164,-0.04647119343280792,0.7058721780776978,-0.7053921222686768,187590330
05-Jan-2024 02:44:02.793,0.04482388496398926,59914,187590320,27164,-0.04649769514799118,0.7058736085891724,-0.7053875923156738,187590331
05-Jan-2024 02:44:03.793,0.04485210031270981,59914,187590320,27164,-0.04652649909257889,0.7058742046356201,-0.70538330078125,187590332
05-Jan-2024 02:44:04.793,0.044878751039505005,59914,187590320,27164,-0.046552225947380066,0.7058678865432739,-0.7053859233856201,187590333
05-Jan-2024 02:44:05.793,0.04490360617637634,59914,187590320,27164,-0.04657294601202011,0.7058640718460083,-0.7053869962692261,187590334
05-Jan-2024 02:44:06.793,0.04493068903684616,59914,187590320,27164,-0.046603262424468994,0.7058638334274292,-0.7053835391998291,187590335
05-Jan-2024 02:44:07.793,0.044955529272556305,59914,187590320,27164,-0.04662436246871948,0.705862283706665,-0.705382227897644,187590336
05-Jan-2024 02:44:08.793,0.04498229920864105,59914,187590320,27164,-0.04665074497461319,0.7058587074279785,-0.7053824663162231,187590337
05-Jan-2024 02:44:09.793,0.04500989615917206,59914,187590320,27164,-0.04668082296848297,0.7058601379394531,-0.7053767442703247,187590338
05-Jan-2024 02:44:10.793,0.04503001272678375,59914,187590320,27164,-0.04670383781194687,0.7058577537536621,-0.7053765058517456,187590339
05-Jan-2024 02:44:11.793,0.04506070166826248,59914,187590320,27164,-0.04673399031162262,0.7058571577072144,-0.7053731679916382,187590340
05-Jan-2024 02:44:12.793,0.04508146643638611,59914,187590320,27164,-0.04675179719924927,0.7058517932891846,-0.705376148223877,187590341
05-Jan-2024 02:44:13.793,0.04510730504989624,59914,187590320,27164,-0.046784818172454834,0.7058531045913696,-0.7053710222244263,187590342
05-Jan-2024 02:44:14.793,0.04513242095708847,59914,187590320,27164,-0.04680275171995163,0.7058538198471069,-0.7053675651550293,187590343
05-Jan-2024 02:44:15.793,0.045163191854953766,59914,187590320,27164,-0.04683493822813034,0.7058528661727905,-0.705364465713501,187590344
05-Jan-2024 02:44:16.793,0.04518584907054901,59914,187590320,27164,-0.04685795307159424,0.7058488130569458,-0.7053653001785278,187590345
05-Jan-2024 02:44:17.793,0.045215390622615814,59914,187590320,27164,-0.04688633233308792,0.7058480978012085,-0.7053624391555786,187590346
05-Jan-2024 02:44:18.793,0.04524034261703491,59914,187590320,27164,-0.046911776065826416,0.7058485746383667,-0.705358624458313,187590347
05-Jan-2024 02:44:19.793,0.04526481777429581,59914,187590320,27164,-0.04693891853094101,0.7058476209640503,-0.705356240272522,187590348
05-Jan-2024 02:44:20.793,0.04529019445180893,59914,187590320,27164,-0.04695843160152435,0.7058384418487549,-0.7053622007369995,187590349
05-Jan-2024 02:44:21.793,0.045315295457839966,59914,187590320,27164,-0.04698827862739563,0.7058366537094116,-0.7053604125976562,187590350
05-Jan-2024 02:44:22.793,0.04534018039703369,59914,187590352,27164,-0.04701665788888931,0.7058408260345459,-0.7053530216217041,187590351
05-Jan-2024 02:44:23.793,0.04536888748407364,59914,187590352,27164,-0.04704327881336212,0.7058384418487549,-0.705351710319519,187590352
05-Jan-2024 02:44:24.793,0.045394718647003174,59914,187590352,27164,-0.04706907272338867,0.705833911895752,-0.705352783203125,187590353
05-Jan-2024 02:44:25.793,0.04541938751935959,59914,187590352,27164,-0.04709453135728836,0.7058336734771729,-0.7053496837615967,187590354
05-Jan-2024 02:44:26.793,0.04544409364461899,59914,187590352,27164,-0.047120600938797,0.705834150314331,-0.7053461074829102,187590355
05-Jan-2024 02:44:27.793,0.04547463357448578,59914,187590352,27164,-0.0471416637301445,0.705834150314331,-0.7053426504135132,187590356
05-Jan-2024 02:44:28.793,0.04549911618232727,59946,187590352,27164,-0.047171562910079956,0.7058314085006714,-0.7053419351577759,187590357
05-Jan-2024 02:44:29.793,0.0455235093832016,59946,187590352,27164,-0.04719474911689758,0.7058316469192505,-0.7053383588790894,187590358
05-Jan-2024 02:44:30.793,0.04554624855518341,59946,187590352,27164,-0.04721846431493759,0.7058283090591431,-0.7053385972976685,187590359
05-Jan-2024 02:44:31.793,0.04557149112224579,59946,187590352,27164,-0.04724773019552231,0.7058273553848267,-0.7053359746932983,187590360
05-Jan-2024 02:44:32.793,0.045597054064273834,59946,187590352,27164,-0.04727373272180557,0.7058242559432983,-0.7053356170654297,187590361
05-Jan-2024 02:44:33.793,0.045625656843185425,59946,187590352,27164,-0.04729495942592621,0.7058200836181641,-0.7053364515304565,187590362
05-Jan-2024 02:44:34.793,0.045650213956832886,59946,187590352,27164,-0.047325499355793,0.7058185338973999,-0.7053346633911133,187590363
05-Jan-2024 02:44:35.793,0.0456758588552475,59946,187590352,27164,-0.04734273999929428,0.705812931060791,-0.7053371667861938,187590364
05-Jan-2024 02:44:36.793,0.04570621997117996,59946,187590352,27164,-0.047376327216625214,0.7058134078979492,-0.70533287525177,187590365
05-Jan-2024 02:44:37.793,0.04572681337594986,59946,187590352,27164,-0.047401174902915955,0.7058123350143433,-0.705330491065979,187590366
05-Jan-2024 02:44:38.793,0.045757539570331573,59946,187590352,27164,-0.0474264994263649,0.7058147192001343,-0.7053245306015015,187590367
05-Jan-2024 02:44:39.793,0.04578286409378052,59946,187590352,27164,-0.047454461455345154,0.7058128118515015,-0.7053231000900269,187590368
05-Jan-2024 02:44:40.793,0.04580456763505936,59946,187590352,27164,-0.047473691403865814,0.7058104276657104,-0.7053226232528687,187590369
05-Jan-2024 02:44:41.793,0.045834459364414215,59946,187590352,27164,-0.04750455915927887,0.7058137655258179,-0.7053152322769165,187590370
05-Jan-2024 02:44:42.793,0.045857273042201996,59946,187590352,27164,-0.04752853512763977,0.7058117389678955,-0.7053141593933105,187590371
05-Jan-2024 02:44:43.793,0.045880503952503204,59946,187590352,27164,-0.04755530506372452,0.7058069705963135,-0.7053158283233643,187590372
05-Jan-2024 02:44:44.793,0.04590264707803726,59946,187590352,27164,-0.04757317900657654,0.705801248550415,-0.7053189277648926,187590373
05-Jan-2024 02:44:45.793,0.045932888984680176,59946,187590352,27164,-0.047601789236068726,0.70579993724823,-0.7053163051605225,187590374
05-Jan-2024 02:44:46.793,0.04595679044723511,59946,187590352,27164,-0.047624461352825165,0.7057977914810181,-0.705315351486206,187590375
05-Jan-2024 02:44:47.793,0.045989230275154114,59946,187590352,27164,-0.04766053706407547,0.705794095993042,-0.7053145170211792,187590376
05-Jan-2024 02:44:48.793,0.046014152467250824,59946,187590352,27164,-0.04768343269824982,0.7057942152023315,-0.7053112983703613,187590377
05-Jan-2024 02:44:49.793,0.04604043811559677,59946,187590352,27164,-0.047709256410598755,0.7057957649230957,-0.7053060531616211,187590378
05-Jan-2024 02:44:50.793,0.046066686511039734,59946,187590352,27164,-0.04773746430873871,0.7057968378067017,-0.7053012847900391,187590379
05-Jan-2024 02:44:51.793,0.0460861474275589,59946,187590352,27164,-0.047757767140865326,0.7057896852493286,-0.7053059339523315,187590380
05-Jan-2024 02:44:52.793,0.046108610928058624,59946,187590352,27164,-0.04778360575437546,0.7057902812957764,-0.7053021192550659,187590381
05-Jan-2024 02:44:53.793,0.04613678157329559,59946,187590352,27164,-0.047807857394218445,0.7057905197143555,-0.7052984237670898,187590382
05-Jan-2024 02:44:54.793,0.04616118222475052,59946,187590384,27158,-0.047832190990448,0.7057873010635376,-0.7052985429763794,187590383
05-Jan-2024 02:44:55.793,0.046189598739147186,59946,187590384,27158,-0.04785885661840439,0.7057813405990601,-0.7053009271621704,187590384
05-Jan-2024 02:44:56.793,0.04621820151805878,59946,187590384,27158,-0.04788615554571152,0.7057802677154541,-0.7052981853485107,187590385
05-Jan-2024 02:44:57.793,0.046240150928497314,59946,187590384,27158,-0.04791201651096344,0.7057812213897705,-0.7052937746047974,187590386
05-Jan-2024 02:44:58.793,0.04627266526222229,59946,187590384,27158,-0.04794171452522278,0.7057795524597168,-0.7052912712097168,187590387
05-Jan-2024 02:44:59.793,0.04629363864660263,59946,187590384,27158,-0.047963738441467285,0.7057749032974243,-0.7052930593490601,187590388
05-Jan-2024 02:45:00.793,0.046322114765644073,59978,187590384,27158,-0.04799966514110565,0.7057769298553467,-0.7052867412567139,187590389
05-Jan-2024 02:45:01.793,0.04634636640548706,59978,187590384,27158,-0.04802434891462326,0.7057769298553467,-0.705283522605896,187590390
05-Jan-2024 02:45:02.793,0.04637133330106735,59978,187590384,27158,-0.04804711043834686,0.7057733535766602,-0.7052838802337646,187590391
05-Jan-2024 02:45:03.793,0.04639327526092529,59978,187590384,27158,-0.04806682467460632,0.7057671546936035,-0.7052872180938721,187590392
05-Jan-2024 02:45:04.793,0.04641840606927872,59978,187590384,27158,-0.048093557357788086,0.7057653665542603,-0.7052856683731079,187590393
05-Jan-2024 02:45:05.793,0.04644350707530975,59978,187590384,27158,-0.04811631143093109,0.7057671546936035,-0.7052806615829468,187590394
05-Jan-2024 02:45:06.793,0.04647299647331238,59978,187590384,27158,-0.048146724700927734,0.7057641744613647,-0.7052797079086304,187590395
05-Jan-2024 02:45:07.793,0.04649914801120758,59978,187590384,27158,-0.04817380756139755,0.7057627439498901,-0.7052778005599976,187590396
05-Jan-2024 02:45:08.793,0.04652629792690277,59978,187590384,27158,-0.04819390922784805,0.7057603597640991,-0.7052768468856812,187590397
05-Jan-2024 02:45:09.793,0.04655355215072632,59978,187590384,27158,-0.04822724312543869,0.7057642936706543,-0.7052685022354126,187590398
05-Jan-2024 02:45:10.793,0.0465812161564827,59978,187590384,27158,-0.04825568199157715,0.7057600021362305,-0.7052690982818604,187590399
05-Jan-2024 02:45:11.793,0.046606458723545074,59978,187590384,27158,-0.048276565968990326,0.7057579755783081,-0.705268144607544,187590400
05-Jan-2024 02:45:12.793,0.046625398099422455,59978,187590384,27158,-0.04829774796962738,0.7057554721832275,-0.7052677869796753,187590401
05-Jan-2024 02:45:13.793,0.04665388911962509,59978,187590384,27158,-0.04832480102777481,0.7057557106018066,-0.7052639722824097,187590402
05-Jan-2024 02:45:14.793,0.04667794704437256,59978,187590384,27158,-0.04835456609725952,0.7057498693466187,-0.7052663564682007,187590403
05-Jan-2024 02:45:15.793,0.046708591282367706,59978,187590384,27158,-0.04838252067565918,0.7057458162307739,-0.7052663564682007,187590404
05-Jan-2024 02:45:16.793,0.04672630876302719,59978,187590384,27158,-0.04839564114809036,0.7057461738586426,-0.7052638530731201,187590405
05-Jan-2024 02:45:17.793,0.04675505310297012,59978,187590384,27158,-0.04842706024646759,0.7057483196258545,-0.7052576541900635,187590406
05-Jan-2024 02:45:18.793,0.04677803814411163,59978,187590384,27158,-0.048446379601955414,0.7057414054870605,-0.7052618265151978,187590407
05-Jan-2024 02:45:19.793,0.04680640995502472,59978,187590384,27158,-0.04848073422908783,0.7057434320449829,-0.7052557468414307,187590408
05-Jan-2024 02:45:20.793,0.0468321219086647,59978,187590384,27158,-0.04850747436285019,0.7057461738586426,-0.7052494287490845,187590409
05-Jan-2024 02:45:21.793,0.046856872737407684,59978,187590384,27158,-0.048529043793678284,0.7057405710220337,-0.7052516937255859,187590410
05-Jan-2024 02:45:22.793,0.046885907649993896,59978,187590384,27158,-0.04856032133102417,0.7057375907897949,-0.7052505016326904,187590411
05-Jan-2024 02:45:23.793,0.046909183263778687,59978,187590384,27158,-0.04858730733394623,0.7057371139526367,-0.7052477598190308,187590412
05-Jan-2024 02:45:24.793,0.04693660885095596,59978,187590384,27158,-0.04861532151699066,0.7057362794876099,-0.7052446603775024,187590413
05-Jan-2024 02:45:25.793,0.046964243054389954,59978,187590384,27158,-0.04864030331373215,0.7057340145111084,-0.7052434682846069,187590414
05-Jan-2024 02:45:26.793,0.046988993883132935,59978,187590416,27164,-0.04865889996290207,0.7057300806045532,-0.7052446603775024,187590415
05-Jan-2024 02:45:27.793,0.04701118916273117,59978,187590416,27164,-0.0486786887049675,0.7057275772094727,-0.7052441835403442,187590416
05-Jan-2024 02:45:28.793,0.04703718423843384,59978,187590416,27164,-0.04870208352804184,0.7057294845581055,-0.7052386999130249,187590417
05-Jan-2024 02:45:29.793,0.047066546976566315,59978,187590416,27164,-0.04873174428939819,0.7057281732559204,-0.7052359580993652,187590418
05-Jan-2024 02:45:30.793,0.04708806425333023,59978,187590416,27164,-0.04875776171684265,0.7057226896286011,-0.7052384614944458,187590419
05-Jan-2024 02:45:31.793,0.047118544578552246,59978,187590416,27164,-0.04879117012023926,0.7057241201400757,-0.7052327394485474,187590420
05-Jan-2024 02:45:32.793,0.04714052379131317,60010,187590416,27164,-0.04881235957145691,0.7057232856750488,-0.7052305936813354,187590421
05-Jan-2024 02:45:33.793,0.04716845601797104,60010,187590416,27164,-0.04884134232997894,0.7057218551635742,-0.7052282094955444,187590422
05-Jan-2024 02:45:34.793,0.04719430208206177,60010,187590416,27164,-0.04886975884437561,0.7057160139083862,-0.7052302360534668,187590423
05-Jan-2024 02:45:35.793,0.04722025990486145,60010,187590416,27164,-0.048896320164203644,0.7057147026062012,-0.7052280902862549,187590424
05-Jan-2024 02:45:36.793,0.04724013805389404,60010,187590416,27164,-0.0489141121506691,0.7057127952575684,-0.7052270174026489,187590425
05-Jan-2024 02:45:37.793,0.04726997762918472,60010,187590416,27164,-0.048944130539894104,0.7057137489318848,-0.7052221298217773,187590426
05-Jan-2024 02:45:38.793,0.04729528725147247,60010,187590416,27164,-0.04896339029073715,0.7057077884674072,-0.7052249908447266,187590427
05-Jan-2024 02:45:39.793,0.047320641577243805,60010,187590416,27164,-0.04899090528488159,0.7057071924209595,-0.7052218914031982,187590428
05-Jan-2024 02:45:40.793,0.047343894839286804,60010,187590416,27164,-0.04901554435491562,0.7057093381881714,-0.7052168846130371,187590429
05-Jan-2024 02:45:41.793,0.04737333208322525,60010,187590416,27164,-0.049042247235774994,0.7057039737701416,-0.7052183151245117,187590430
05-Jan-2024 02:45:42.793,0.047397926449775696,60010,187590416,27164,-0.049066200852394104,0.7057009935379028,-0.7052178382873535,187590431
05-Jan-2024 02:45:43.793,0.047422610223293304,60010,187590416,27164,-0.04909408837556839,0.7057026624679565,-0.7052124738693237,187590432
05-Jan-2024 02:45:44.793,0.047451600432395935,60010,187590416,27164,-0.04912035912275314,0.7057056427001953,-0.7052057981491089,187590433
05-Jan-2024 02:45:45.793,0.047474756836891174,60010,187590416,27164,-0.04914140701293945,0.7056984901428223,-0.7052099704742432,187590434
05-Jan-2024 02:45:46.793,0.047500982880592346,60010,187590416,27164,-0.04916764050722122,0.7056961059570312,-0.7052087783813477,187590435
05-Jan-2024 02:45:47.793,0.04752746969461441,60010,187590416,27164,-0.04919399321079254,0.7056963443756104,-0.7052050828933716,187590436
05-Jan-2024 02:45:48.793,0.04755514860153198,60010,187590416,27164,-0.0492277666926384,0.705696702003479,-0.7052005529403687,187590437
05-Jan-2024 02:45:49.793,0.04758204519748688,60010,187590416,27164,-0.049253180623054504,0.7056894302368164,-0.7052041292190552,187590438
05-Jan-2024 02:45:50.793,0.047607824206352234,60010,187590416,27164,-0.04927775263786316,0.7056870460510254,-0.7052030563354492,187590439
05-Jan-2024 02:45:51.793,0.04763360321521759,60010,187590416,27164,-0.04930947721004486,0.7056893110275269,-0.7051968574523926,187590440
05-Jan-2024 02:45:52.793,0.0476556196808815,60010,187590416,27164,-0.04932981729507446,0.7056883573532104,-0.7051948308944702,187590441
05-Jan-2024 02:45:53.793,0.04767947643995285,60010,187590416,27164,-0.04934927076101303,0.7056832313537598,-0.7051969766616821,187590442
05-Jan-2024 02:45:54.793,0.04770456254482269,60010,187590416,27164,-0.049374550580978394,0.705681324005127,-0.7051953077316284,187590443
05-Jan-2024 02:45:55.793,0.0477273166179657,60010,187590416,27164,-0.049397267401218414,0.7056831121444702,-0.7051906585693359,187590444
05-Jan-2024 02:45:56.793,0.04775916039943695,60010,187590416,27164,-0.04942915588617325,0.7056829929351807,-0.7051863670349121,187590445
05-Jan-2024 02:45:57.793,0.0477854460477829,60010,187590416,27164,-0.04945411533117294,0.7056777477264404,-0.7051881551742554,187590446
05-Jan-2024 02:45:58.793,0.047809287905693054,60010,187590448,27164,-0.04948201775550842,0.7056747674942017,-0.705187201499939,187590447
05-Jan-2024 02:45:59.793,0.04783506691455841,60010,187590448,27164,-0.04950391501188278,0.7056770324707031,-0.7051820755004883,187590448
05-Jan-2024 02:46:00.793,0.04786258935928345,60010,187590448,27164,-0.049530982971191406,0.7056725025177002,-0.7051824331283569,187590449
05-Jan-2024 02:46:01.793,0.04788907617330551,60010,187590448,27164,-0.04955407977104187,0.7056679725646973,-0.7051835060119629,187590450
05-Jan-2024 02:46:02.793,0.04791337251663208,60010,187590448,27164,-0.049579918384552,0.7056676149368286,-0.7051806449890137,187590451
05-Jan-2024 02:46:03.793,0.0479394793510437,60010,187590448,27164,-0.04960758239030838,0.70566725730896,-0.7051771879196167,187590452
05-Jan-2024 02:46:04.793,0.047965459525585175,60042,187590448,27164,-0.049631267786026,0.705665111541748,-0.7051758766174316,187590453
05-Jan-2024 02:46:05.793,0.04798886924982071,60042,187590448,27164,-0.049656473100185394,0.7056621313095093,-0.705175518989563,187590454
05-Jan-2024 02:46:06.793,0.048018403351306915,60042,187590448,27164,-0.049688711762428284,0.7056622505187988,-0.7051711082458496,187590455
05-Jan-2024 02:46:07.793,0.048040971159935,60042,187590448,27164,-0.04971671849489212,0.7056635618209839,-0.7051663398742676,187590456
05-Jan-2024 02:46:08.793,0.04806714504957199,60042,187590448,27164,-0.0497429296374321,0.7056605815887451,-0.7051657438278198,187590457
05-Jan-2024 02:46:09.793,0.04809597134590149,60042,187590448,27164,-0.049769915640354156,0.7056561708450317,-0.7051664590835571,187590458
05-Jan-2024 02:46:10.793,0.048117779195308685,60042,187590448,27164,-0.04979271441698074,0.7056547403335571,-0.7051643133163452,187590459
05-Jan-2024 02:46:11.793,0.04814346879720688,60042,187590448,27164,-0.04981554299592972,0.7056539058685303,-0.7051618099212646,187590460
05-Jan-2024 02:46:12.793,0.048169344663619995,60042,187590448,27164,-0.04984197020530701,0.7056500911712646,-0.7051621675491333,187590461
05-Jan-2024 02:46:13.793,0.04819442331790924,60042,187590448,27164,-0.049863435328006744,0.70564866065979,-0.7051602602005005,187590462
05-Jan-2024 02:46:14.793,0.048218294978141785,60042,187590448,27164,-0.04988957941532135,0.7056454420089722,-0.7051600217819214,187590463
05-Jan-2024 02:46:15.793,0.048245422542095184,60042,187590448,27164,-0.049915000796318054,0.7056465148925781,-0.7051554918289185,187590464
05-Jan-2024 02:46:16.793,0.04827906936407089,60042,187590448,27164,-0.04994567483663559,0.7056446075439453,-0.7051528692245483,187590465
05-Jan-2024 02:46:17.793,0.048305317759513855,60042,187590448,27164,-0.04997473955154419,0.7056418657302856,-0.7051519155502319,187590466
05-Jan-2024 02:46:18.793,0.048329003155231476,60042,187590448,27164,-0.04999537020921707,0.7056406736373901,-0.70514976978302,187590467
05-Jan-2024 02:46:19.793,0.04835815727710724,60042,187590448,27164,-0.05002591013908386,0.7056409120559692,-0.7051454782485962,187590468
05-Jan-2024 02:46:20.793,0.04838399589061737,60042,187590448,27164,-0.05005141347646713,0.7056390047073364,-0.7051440477371216,187590469
05-Jan-2024 02:46:21.793,0.04840090870857239,60042,187590448,27164,-0.05006980150938034,0.705634355545044,-0.7051457166671753,187590470
05-Jan-2024 02:46:22.793,0.048429034650325775,60042,187590448,27164,-0.05009973794221878,0.7056347131729126,-0.7051414251327515,187590471
05-Jan-2024 02:46:23.793,0.04845280200242996,60042,187590448,27164,-0.05012160539627075,0.705632209777832,-0.7051408290863037,187590472
05-Jan-2024 02:46:24.793,0.048475176095962524,60042,187590448,27164,-0.05014649033546448,0.7056283950805664,-0.705141544342041,187590473
05-Jan-2024 02:46:25.793,0.04850352555513382,60042,187590448,27164,-0.05017837882041931,0.7056293487548828,-0.7051362991333008,187590474
05-Jan-2024 02:46:26.793,0.04853521287441254,60042,187590448,27164,-0.05020563304424286,0.7056289911270142,-0.7051324844360352,187590475
05-Jan-2024 02:46:27.793,0.04855823516845703,60042,187590448,27164,-0.05023045837879181,0.705628514289856,-0.7051297426223755,187590476
05-Jan-2024 02:46:28.793,0.04858465492725372,60042,187590448,27164,-0.05025472491979599,0.7056229114532471,-0.7051314115524292,187590477
05-Jan-2024 02:46:29.793,0.0486082062125206,60042,187590448,27164,-0.0502798855304718,0.705621600151062,-0.7051292657852173,187590478
05-Jan-2024 02:46:30.793,0.04863499850034714,60042,187590480,27164,-0.050309233367443085,0.7056208848953247,-0.7051260471343994,187590479
05-Jan-2024 02:46:31.793,0.048663511872291565,60042,187590480,27164,-0.050332047045230865,0.7056198120117188,-0.7051235437393188,187590480
05-Jan-2024 02:46:32.793,0.04869022220373154,60042,187590480,27164,-0.05036166310310364,0.7056149244308472,-0.7051244974136353,187590481
05-Jan-2024 02:46:33.793,0.048711568117141724,60042,187590480,27164,-0.05038103461265564,0.705612063407898,-0.7051243782043457,187590482
05-Jan-2024 02:46:34.793,0.048738352954387665,60042,187590480,27164,-0.05040664225816727,0.7056114673614502,-0.7051215171813965,187590483
05-Jan-2024 02:46:35.793,0.04876375198364258,60042,187590480,27164,-0.05043257027864456,0.7056121826171875,-0.7051171064376831,187590484
05-Jan-2024 02:46:36.793,0.04879114776849747,60074,187590480,27164,-0.050458699464797974,0.7056081295013428,-0.7051174640655518,187590485
05-Jan-2024 02:46:37.793,0.04881247133016586,60074,187590480,27164,-0.0504886731505394,0.7056077718734741,-0.7051142454147339,187590486
05-Jan-2024 02:46:38.793,0.048844724893569946,60074,187590480,27164,-0.050510503351688385,0.7056077718734741,-0.7051104307174683,187590487
05-Jan-2024 02:46:39.793,0.04886465519666672,60074,187590480,27164,-0.050531595945358276,0.7056026458740234,-0.7051126956939697,187590488
05-Jan-2024 02:46:40.793,0.048892222344875336,60074,187590480,27164,-0.05056364834308624,0.7056013345718384,-0.7051095962524414,187590489
05-Jan-2024 02:46:41.793,0.04891672730445862,60074,187590480,27164,-0.0505913645029068,0.7055988311767578,-0.705108642578125,187590490
05-Jan-2024 02:46:42.793,0.04894550144672394,60074,187590480,27164,-0.050618454813957214,0.7055999040603638,-0.7051036357879639,187590491
05-Jan-2024 02:46:43.793,0.04896894842386246,60074,187590480,27164,-0.05064406991004944,0.7055960893630981,-0.7051037549972534,187590492
05-Jan-2024 02:46:44.793,0.04898884892463684,60074,187590480,27164,-0.05065738409757614,0.7055917978286743,-0.7051056623458862,187590493
05-Jan-2024 02:46:45.793,0.049014613032341,60074,187590480,27164,-0.05068814009428024,0.7055909633636475,-0.7051025629043579,187590494
05-Jan-2024 02:46:46.793,0.04904322326183319,60074,187590480,27164,-0.05071447789669037,0.7055919170379639,-0.7050976753234863,187590495
05-Jan-2024 02:46:47.793,0.049068234860897064,60074,187590480,27164,-0.050736866891384125,0.7055917978286743,-0.7050948143005371,187590496
05-Jan-2024 02:46:48.793,0.049095749855041504,60074,187590480,27164,-0.050767749547958374,0.7055903673171997,-0.705092191696167,187590497
05-Jan-2024 02:46:49.793,0.04912380129098892,60074,187590480,27164,-0.05079510062932968,0.7055861949920654,-0.7050920724868774,187590498
05-Jan-2024 02:46:50.793,0.04914847016334534,60074,187590480,27164,-0.050817571580410004,0.7055854797363281,-0.7050899267196655,187590499
05-Jan-2024 02:46:51.793,0.04917939007282257,60074,187590480,27164,-0.05085233598947525,0.7055832147598267,-0.7050871849060059,187590500
05-Jan-2024 02:46:52.793,0.04920179396867752,60074,187590480,27164,-0.050870344042778015,0.7055790424346924,-0.7050886154174805,187590501
05-Jan-2024 02:46:53.793,0.049225278198719025,60074,187590480,27164,-0.0508958101272583,0.7055754661560059,-0.70508873462677,187590502
05-Jan-2024 02:46:54.793,0.04924903064966202,60074,187590480,27164,-0.0509229451417923,0.7055759429931641,-0.7050846815109253,187590503
05-Jan-2024 02:46:55.793,0.04927901178598404,60074,187590480,27164,-0.050947658717632294,0.7055751085281372,-0.705081582069397,187590504
05-Jan-2024 02:46:56.793,0.049299031496047974,60074,187590480,27164,-0.05096545070409775,0.7055702209472656,-0.7050836086273193,187590505
05-Jan-2024 02:46:57.793,0.04932491481304169,60074,187590480,27164,-0.050992392003536224,0.7055705785751343,-0.7050796747207642,187590506
05-Jan-2024 02:46:58.793,0.04935090243816376,60074,187590480,27164,-0.051019810140132904,0.7055690288543701,-0.7050774097442627,187590507
05-Jan-2024 02:46:59.793,0.04937814176082611,60074,187590480,27164,-0.05104893445968628,0.7055681943893433,-0.7050741910934448,187590508
05-Jan-2024 02:47:00.793,0.049403220415115356,60074,187590480,27164,-0.05107663571834564,0.7055660486221313,-0.7050724029541016,187590509
05-Jan-2024 02:47:01.793,0.04942885786294937,60074,187590480,27164,-0.05110388249158859,0.7055654525756836,-0.7050697803497314,187590510
05-Jan-2024 02:47:02.793,0.049454763531684875,60074,187590512,27164,-0.05112640559673309,0.7055642604827881,-0.7050670385360718,187590511
05-Jan-2024 02:47:03.793,0.0494815930724144,60074,187590512,27164,-0.0511617586016655,0.7055618762969971,-0.7050650119781494,187590512
05-Jan-2024 02:47:04.793,0.04950900375843048,60074,187590512,27164,-0.051184915006160736,0.7055586576461792,-0.7050645351409912,187590513
05-Jan-2024 02:47:05.793,0.04953295737504959,60074,187590512,27164,-0.05120965093374252,0.705558180809021,-0.7050615549087524,187590514
05-Jan-2024 02:47:06.793,0.0495598241686821,60074,187590512,27164,-0.05122816562652588,0.7055525779724121,-0.705064058303833,187590515
05-Jan-2024 02:47:07.793,0.04958284646272659,60074,187590512,27164,-0.05125236511230469,0.7055506706237793,-0.7050625085830688,187590516
05-Jan-2024 02:47:08.793,0.049610018730163574,60106,187590512,27164,-0.051282189786434174,0.7055476903915405,-0.7050614356994629,187590517
05-Jan-2024 02:47:09.793,0.04963887482881546,60106,187590512,27164,-0.05130922049283981,0.7055478096008301,-0.7050575017929077,187590518
05-Jan-2024 02:47:10.793,0.0496622771024704,60106,187590512,27164,-0.051332563161849976,0.7055493593215942,-0.7050524950027466,187590519
05-Jan-2024 02:47:11.793,0.04968814551830292,60106,187590512,27164,-0.05136167258024216,0.7055473327636719,-0.7050507068634033,187590520
05-Jan-2024 02:47:12.793,0.049712322652339935,60106,187590512,27164,-0.051385559141635895,0.7055437564849854,-0.7050508260726929,187590521
05-Jan-2024 02:47:13.793,0.0497385635972023,60106,187590512,27164,-0.051407672464847565,0.7055444717407227,-0.7050462961196899,187590522
05-Jan-2024 02:47:14.793,0.049768052995204926,60106,187590512,27164,-0.05143791437149048,0.705544114112854,-0.7050424814224243,187590523
05-Jan-2024 02:47:15.793,0.04979318380355835,60106,187590512,27164,-0.051464833319187164,0.7055394649505615,-0.7050433158874512,187590524
05-Jan-2024 02:47:16.793,0.049816377460956573,60106,187590512,27164,-0.05148753523826599,0.7055370807647705,-0.7050426006317139,187590525
05-Jan-2024 02:47:17.793,0.049843885004520416,60106,187590512,27164,-0.05151667445898056,0.7055349349975586,-0.705040693283081,187590526
05-Jan-2024 02:47:18.793,0.04986622929573059,60106,187590512,27164,-0.051541365683078766,0.7055327892303467,-0.705039381980896,187590527
05-Jan-2024 02:47:19.793,0.04989302158355713,60106,187590512,27164,-0.05157000571489334,0.7055301666259766,-0.7050381898880005,187590528
05-Jan-2024 02:47:20.794,0.04992000013589859,60106,187590512,27164,-0.05159113556146622,0.705525279045105,-0.7050395011901855,187590529
05-Jan-2024 02:47:21.794,0.04994621127843857,60106,187590512,27164,-0.05161980539560318,0.7055273056030273,-0.705033540725708,187590530
05-Jan-2024 02:47:22.794,0.049968473613262177,60106,187590512,27164,-0.051637209951877594,0.7055234909057617,-0.705034613609314,187590531
05-Jan-2024 02:47:23.794,0.04999353736639023,60106,187590512,27164,-0.051661863923072815,0.7055199146270752,-0.7050347328186035,187590532
05-Jan-2024 02:47:24.794,0.050021931529045105,60106,187590512,27164,-0.051691941916942596,0.7055219411849976,-0.7050285339355469,187590533
05-Jan-2024 02:47:25.794,0.05004585534334183,60106,187590512,27164,-0.051719777286052704,0.7055219411849976,-0.7050244808197021,187590534
05-Jan-2024 02:47:26.794,0.050068244338035583,60106,187590512,27164,-0.05173783749341965,0.7055193185806274,-0.7050241231918335,187590535
05-Jan-2024 02:47:27.794,0.05009695142507553,60106,187590512,27164,-0.05176685005426407,0.7055160999298096,-0.7050235271453857,187590536
05-Jan-2024 02:47:28.794,0.05012772977352142,60106,187590512,27164,-0.05179903656244278,0.7055176496505737,-0.7050172090530396,187590537
05-Jan-2024 02:47:29.794,0.05015387386083603,60106,187590512,27164,-0.05182918906211853,0.7055166959762573,-0.7050143480300903,187590538
05-Jan-2024 02:47:30.794,0.05017571896314621,60106,187590512,27164,-0.05184882879257202,0.7055109739303589,-0.7050164937973022,187590539
05-Jan-2024 02:47:31.794,0.0501997247338295,60106,187590512,27164,-0.05187586694955826,0.7055050134658813,-0.7050188779830933,187590540
05-Jan-2024 02:47:32.794,0.05022655427455902,60106,187590512,27164,-0.05189705640077591,0.7055034637451172,-0.7050169706344604,187590541
05-Jan-2024 02:47:33.794,0.0502564013004303,60106,187590512,27164,-0.05192828178405762,0.7055040597915649,-0.7050122022628784,187590542
05-Jan-2024 02:47:34.794,0.05028446018695831,60106,187590544,27164,-0.05195498466491699,0.7055007219314575,-0.7050113677978516,187590543
05-Jan-2024 02:47:35.794,0.050308480858802795,60106,187590544,27164,-0.0519796684384346,0.7054988145828247,-0.7050098180770874,187590544
05-Jan-2024 02:47:36.794,0.05033641308546066,60106,187590544,27164,-0.052005402743816376,0.7054990530014038,-0.7050057649612427,187590545
05-Jan-2024 02:47:37.794,0.050357721745967865,60106,187590544,27164,-0.052032411098480225,0.7054986953735352,-0.7050025463104248,187590546
05-Jan-2024 02:47:38.794,0.050382889807224274,60106,187590544,27164,-0.052053675055503845,0.7054964303970337,-0.7050014734268188,187590547
05-Jan-2024 02:47:39.794,0.05040718615055084,60106,187590544,27164,-0.05207522213459015,0.7054934501647949,-0.7050007581710815,187590548
05-Jan-2024 02:47:40.794,0.05043433606624603,60138,187590544,27164,-0.05210653692483902,0.7054958343505859,-0.7049945592880249,187590549
05-Jan-2024 02:47:41.794,0.0504588782787323,60138,187590544,27164,-0.05212604999542236,0.7054927349090576,-0.7049944400787354,187590550
05-Jan-2024 02:47:42.794,0.05048241466283798,60138,187590544,27164,-0.05215980112552643,0.7054885625839233,-0.7049940824508667,187590551
05-Jan-2024 02:47:43.794,0.05050917714834213,60138,187590544,27164,-0.052181921899318695,0.7054843902587891,-0.7049946784973145,187590552
05-Jan-2024 02:47:44.794,0.050536200404167175,60138,187590544,27164,-0.05220893770456314,0.7054823637008667,-0.7049932479858398,187590553
05-Jan-2024 02:47:45.794,0.05056632310152054,60138,187590544,27164,-0.052241250872612,0.705482006072998,-0.7049887180328369,187590554
05-Jan-2024 02:47:46.794,0.05058840662240982,60138,187590544,27164,-0.05226251482963562,0.7054793834686279,-0.7049881219863892,187590555
05-Jan-2024 02:47:47.794,0.05061021447181702,60138,187590544,27164,-0.052277758717536926,0.7054761648178101,-0.7049887180328369,187590556
05-Jan-2024 02:47:48.794,0.050640083849430084,60138,187590544,27164,-0.05230773985385895,0.7054785490036011,-0.7049821615219116,187590557
05-Jan-2024 02:47:49.794,0.05066484957933426,60138,187590544,27164,-0.05233447998762131,0.7054789066314697,-0.7049779891967773,187590558
05-Jan-2024 02:47:50.794,0.050685733556747437,60138,187590544,27164,-0.052359260618686676,0.7054746150970459,-0.7049789428710938,187590559
05-Jan-2024 02:47:51.794,0.050716616213321686,60138,187590544,27164,-0.05238831043243408,0.7054742574691772,-0.7049750089645386,187590560
05-Jan-2024 02:47:52.794,0.050739727914333344,60138,187590544,27164,-0.052410803735256195,0.7054702043533325,-0.7049756050109863,187590561
05-Jan-2024 02:47:53.794,0.050764866173267365,60138,187590544,27164,-0.052438363432884216,0.7054680585861206,-0.7049739360809326,187590562
05-Jan-2024 02:47:54.794,0.05079588294029236,60138,187590544,27164,-0.052466630935668945,0.705464243888855,-0.7049734592437744,187590563
05-Jan-2024 02:47:55.794,0.050819091498851776,60138,187590544,27164,-0.05248714238405228,0.7054611444473267,-0.7049733400344849,187590564
05-Jan-2024 02:47:56.794,0.05084437131881714,60138,187590544,27164,-0.05251444876194,0.7054611444473267,-0.7049695253372192,187590565
05-Jan-2024 02:47:57.794,0.05086537450551987,60138,187590544,27164,-0.05253675580024719,0.7054589986801147,-0.7049685716629028,187590566
05-Jan-2024 02:47:58.794,0.050899945199489594,60138,187590544,27164,-0.0525706484913826,0.7054581642150879,-0.7049643993377686,187590567
05-Jan-2024 02:47:59.794,0.050925299525260925,60138,187590544,27164,-0.05259661376476288,0.7054576873779297,-0.7049610614776611,187590568
05-Jan-2024 02:48:00.794,0.050952211022377014,60138,187590544,27164,-0.05262661725282669,0.7054569721221924,-0.7049576044082642,187590569
05-Jan-2024 02:48:01.794,0.050973959267139435,60138,187590544,27164,-0.05265036225318909,0.7054542303085327,-0.7049570083618164,187590570
05-Jan-2024 02:48:02.794,0.05099265277385712,60138,187590544,27164,-0.05266887694597244,0.705449104309082,-0.7049591541290283,187590571
05-Jan-2024 02:48:03.794,0.051021456718444824,60138,187590544,27164,-0.05269600450992584,0.7054470777511597,-0.7049574851989746,187590572
05-Jan-2024 02:48:04.794,0.051047831773757935,60138,187590544,27164,-0.05271989107131958,0.705447793006897,-0.7049527168273926,187590573
05-Jan-2024 02:48:05.794,0.05107568949460983,60138,187590544,27164,-0.052747972309589386,0.7054473161697388,-0.7049490213394165,187590574
05-Jan-2024 02:48:06.794,0.05110242962837219,60138,187590576,27164,-0.05277349799871445,0.7054449319839478,-0.7049477100372314,187590575
05-Jan-2024 02:48:07.794,0.05112431198358536,60138,187590576,27164,-0.05279485881328583,0.7054406404495239,-0.704948902130127,187590576
05-Jan-2024 02:48:08.794,0.051155395805835724,60138,187590576,27164,-0.052828967571258545,0.7054415941238403,-0.7049429416656494,187590577
05-Jan-2024 02:48:09.794,0.05117902159690857,60138,187590576,27164,-0.05285646766424179,0.7054396867752075,-0.7049411535263062,187590578
05-Jan-2024 02:48:10.794,0.05120701342821121,60138,187590576,27164,-0.05287940055131912,0.7054362297058105,-0.7049411535263062,187590579
05-Jan-2024 02:48:11.794,0.05123242735862732,60138,187590576,27164,-0.052902355790138245,0.7054349184036255,-0.704938530921936,187590580
05-Jan-2024 02:48:12.794,0.051259636878967285,60170,187590576,27164,-0.05293474346399307,0.7054332494735718,-0.7049356698989868,187590581
05-Jan-2024 02:48:13.794,0.05128369480371475,60170,187590576,27164,-0.05295753479003906,0.7054319381713867,-0.7049336433410645,187590582
05-Jan-2024 02:48:14.794,0.05130802094936371,60170,187590576,27164,-0.052976563572883606,0.7054258584976196,-0.7049366235733032,187590583
05-Jan-2024 02:48:15.794,0.05133534222841263,60170,187590576,27164,-0.053007468581199646,0.7054277658462524,-0.7049301862716675,187590584
05-Jan-2024 02:48:16.794,0.051355428993701935,60170,187590576,27164,-0.053025342524051666,0.7054240703582764,-0.7049312591552734,187590585
05-Jan-2024 02:48:17.794,0.05137976258993149,60170,187590576,27164,-0.05305352807044983,0.7054219245910645,-0.7049294710159302,187590586
05-Jan-2024 02:48:18.794,0.05140659213066101,60170,187590576,27164,-0.05307792127132416,0.7054208517074585,-0.7049269676208496,187590587
05-Jan-2024 02:48:19.794,0.05143154412508011,60170,187590576,27164,-0.05310428887605667,0.7054184675216675,-0.7049252986907959,187590588
05-Jan-2024 02:48:20.794,0.05145939439535141,60170,187590576,27164,-0.05313366651535034,0.7054165601730347,-0.7049229145050049,187590589
05-Jan-2024 02:48:21.794,0.051483966410160065,60170,187590576,27164,-0.05315844714641571,0.7054134607315063,-0.7049226760864258,187590590
05-Jan-2024 02:48:22.794,0.051512181758880615,60170,187590576,27164,-0.05318312346935272,0.7054115533828735,-0.7049208879470825,187590591
05-Jan-2024 02:48:23.794,0.05153662711381912,60170,187590576,27164,-0.05320768803358078,0.7054096460342407,-0.7049185037612915,187590592
05-Jan-2024 02:48:24.794,0.05156363546848297,60170,187590576,27164,-0.05323338508605957,0.7054086923599243,-0.7049157619476318,187590593
05-Jan-2024 02:48:25.794,0.05159095674753189,60170,187590576,27164,-0.05326437950134277,0.7054060697555542,-0.704913854598999,187590594
05-Jan-2024 02:48:26.794,0.05161318928003311,60170,187590576,27164,-0.05328141152858734,0.7054038047790527,-0.7049132585525513,187590595
05-Jan-2024 02:48:27.794,0.051638491451740265,60170,187590576,27164,-0.0533103421330452,0.7054011821746826,-0.7049119472503662,187590596
05-Jan-2024 02:48:28.794,0.05166586488485336,60170,187590576,27164,-0.05334075540304184,0.7054024934768677,-0.7049065828323364,187590597
05-Jan-2024 02:48:29.794,0.05169117450714111,60170,187590576,27164,-0.05336502939462662,0.7053974866867065,-0.7049078941345215,187590598
05-Jan-2024 02:48:30.794,0.05171872675418854,60170,187590576,27164,-0.0533912256360054,0.7053993940353394,-0.7049020528793335,187590599
05-Jan-2024 02:48:31.794,0.051741473376750946,60170,187590576,27164,-0.053415894508361816,0.7053972482681274,-0.7049001455307007,187590600
05-Jan-2024 02:48:32.794,0.051767267286777496,60170,187590576,27164,-0.053438663482666016,0.7053956985473633,-0.7048981189727783,187590601
05-Jan-2024 02:48:33.794,0.05179239809513092,60170,187590576,27164,-0.05346225947141647,0.7053912878036499,-0.7048993110656738,187590602
05-Jan-2024 02:48:34.794,0.05181678384542465,60170,187590576,27164,-0.053493984043598175,0.7053906917572021,-0.7048956155776978,187590603
05-Jan-2024 02:48:35.794,0.051843851804733276,60170,187590576,27164,-0.0535142719745636,0.7053874731063843,-0.7048953771591187,187590604
05-Jan-2024 02:48:36.794,0.05186963826417923,60170,187590576,27164,-0.05354095995426178,0.7053869962692261,-0.7048918008804321,187590605
05-Jan-2024 02:48:37.794,0.05189788341522217,60170,187590576,27164,-0.05357164889574051,0.7053836584091187,-0.7048907279968262,187590606
05-Jan-2024 02:48:38.794,0.0519266203045845,60170,187590608,27164,-0.05359473079442978,0.7053829431533813,-0.7048872709274292,187590607
05-Jan-2024 02:48:39.794,0.05195261538028717,60170,187590608,27164,-0.053623102605342865,0.7053816318511963,-0.7048845291137695,187590608
05-Jan-2024 02:48:40.794,0.05197519809007645,60170,187590608,27164,-0.0536532923579216,0.7053799629211426,-0.7048827409744263,187590609
05-Jan-2024 02:48:41.794,0.05200424790382385,60170,187590608,27164,-0.05367415398359299,0.7053787708282471,-0.7048797607421875,187590610
05-Jan-2024 02:48:42.794,0.05203310400247574,60170,187590608,27164,-0.05369900166988373,0.7053759098052979,-0.7048786878585815,187590611
05-Jan-2024 02:48:43.794,0.05205421894788742,60170,187590608,27164,-0.0537295863032341,0.7053747177124023,-0.7048763036727905,187590612
05-Jan-2024 02:48:44.794,0.052074410021305084,60202,187590608,27164,-0.053750745952129364,0.7053725719451904,-0.7048749923706055,187590613
05-Jan-2024 02:48:45.794,0.05210263282060623,60202,187590608,27164,-0.05377379059791565,0.705368161201477,-0.7048757076263428,187590614
05-Jan-2024 02:48:46.794,0.052125491201877594,60202,187590608,27164,-0.053800471127033234,0.7053663730621338,-0.7048735618591309,187590615
05-Jan-2024 02:48:47.794,0.052153103053569794,60202,187590608,27164,-0.05382546782493591,0.7053627967834473,-0.7048733234405518,187590616
05-Jan-2024 02:48:48.794,0.05217963457107544,60202,187590608,27164,-0.053850509226322174,0.7053623199462891,-0.7048699855804443,187590617
05-Jan-2024 02:48:49.794,0.05220688879489899,60202,187590608,27164,-0.05388650298118591,0.7053593397140503,-0.7048681974411011,187590618
05-Jan-2024 02:48:50.794,0.05223315209150314,60202,187590608,27164,-0.05390751361846924,0.7053583860397339,-0.7048658132553101,187590619
05-Jan-2024 02:48:51.794,0.052258871495723724,60202,187590608,27164,-0.05392987281084061,0.7053570747375488,-0.7048631906509399,187590620
05-Jan-2024 02:48:52.794,0.052285335958004,60202,187590608,27164,-0.05395966023206711,0.7053563594818115,-0.704859733581543,187590621
05-Jan-2024 02:48:53.794,0.052313417196273804,60202,187590608,27164,-0.053986676037311554,0.7053545713424683,-0.704857349395752,187590622
05-Jan-2024 02:48:54.794,0.05234023183584213,60202,187590608,27164,-0.05400806665420532,0.7053536176681519,-0.7048547267913818,187590623
05-Jan-2024 02:48:55.794,0.052364811301231384,60202,187590608,27164,-0.05403515696525574,0.7053537368774414,-0.7048507928848267,187590624
05-Jan-2024 02:48:56.794,0.05238708108663559,60202,187590608,27164,-0.05406182259321213,0.7053514719009399,-0.7048494815826416,187590625
05-Jan-2024 02:48:57.794,0.05241420120000839,60202,187590608,27164,-0.05408473312854767,0.7053494453430176,-0.7048478126525879,187590626
05-Jan-2024 02:48:58.794,0.05243802070617676,60202,187590608,27164,-0.054108090698719025,0.7053430080413818,-0.7048501968383789,187590627
05-Jan-2024 02:48:59.794,0.052461497485637665,60202,187590608,27164,-0.05413922667503357,0.7053439617156982,-0.704845666885376,187590628
05-Jan-2024 02:49:00.794,0.05248790979385376,60202,187590608,27164,-0.05416318029165268,0.7053408622741699,-0.7048444747924805,187590629
05-Jan-2024 02:49:01.794,0.052516788244247437,60202,187590608,27164,-0.05418895184993744,0.7053377628326416,-0.7048436403274536,187590630
05-Jan-2024 02:49:02.794,0.05253886431455612,60202,187590608,27164,-0.05421113967895508,0.7053344249725342,-0.7048437595367432,187590631
05-Jan-2024 02:49:03.794,0.052565060555934906,60202,187590608,27164,-0.05423406511545181,0.7053325176239014,-0.7048418521881104,187590632
05-Jan-2024 02:49:04.794,0.05259062349796295,60202,187590608,27164,-0.0542614609003067,0.7053302526473999,-0.704839825630188,187590633
05-Jan-2024 02:49:05.794,0.052614398300647736,60202,187590608,27164,-0.05428486317396164,0.7053279876708984,-0.704838752746582,187590634
05-Jan-2024 02:49:06.794,0.05264381319284439,60202,187590608,27164,-0.054314978420734406,0.7053312063217163,-0.7048308849334717,187590635
05-Jan-2024 02:49:07.794,0.05266907811164856,60202,187590608,27164,-0.05434457212686539,0.7053313255310059,-0.704826831817627,187590636
05-Jan-2024 02:49:08.794,0.052693650126457214,60202,187590608,27164,-0.05436146259307861,0.7053241729736328,-0.7048308849334717,187590637
05-Jan-2024 02:49:09.794,0.052723951637744904,60202,187590608,27164,-0.05439654737710953,0.7053235769271851,-0.7048265933990479,187590638
05-Jan-2024 02:49:10.794,0.05274283140897751,60202,187590640,27164,-0.054416075348854065,0.7053215503692627,-0.7048252820968628,187590639
05-Jan-2024 02:49:11.794,0.05277232825756073,60202,187590640,27164,-0.05444176495075226,0.7053204774856567,-0.7048221826553345,187590640
05-Jan-2024 02:49:12.794,0.05279663950204849,60202,187590640,27164,-0.05446029454469681,0.7053170204162598,-0.7048224210739136,187590641
05-Jan-2024 02:49:13.794,0.052815645933151245,60202,187590640,27164,-0.054496556520462036,0.7053148746490479,-0.7048202753067017,187590642
05-Jan-2024 02:49:14.794,0.052842795848846436,60202,187590640,27164,-0.054508939385414124,0.7053134441375732,-0.704818844795227,187590643
05-Jan-2024 02:49:15.794,0.05287414789199829,60202,187590640,27164,-0.05453331023454666,0.7053117752075195,-0.704816460609436,187590644
05-Jan-2024 02:49:16.794,0.05289720743894577,60234,187590640,27164,-0.054574184119701385,0.7053085565567017,-0.7048146724700928,187590645
05-Jan-2024 02:49:17.794,0.05292169004678726,60234,187590640,27164,-0.05459419637918472,0.7053043842315674,-0.7048155069351196,187590646
05-Jan-2024 02:49:18.794,0.052959807217121124,60234,187590640,27164,-0.05462616682052612,0.7053055763244629,-0.7048090696334839,187590647
05-Jan-2024 02:49:19.794,0.05297980457544327,60234,187590640,27164,-0.05465734750032425,0.7053070068359375,-0.7048035860061646,187590648
05-Jan-2024 02:49:20.794,0.05300367623567581,60234,187590640,27164,-0.054682597517967224,0.705303430557251,-0.7048035860061646,187590649
05-Jan-2024 02:49:21.794,0.05303496867418289,60234,187590640,27164,-0.0546967089176178,0.7053018808364868,-0.7048013210296631,187590650
05-Jan-2024 02:49:22.794,0.053056277334690094,60234,187590640,27164,-0.054731450974941254,0.7053021192550659,-0.7047966718673706,187590651
05-Jan-2024 02:49:23.794,0.053078100085258484,60234,187590640,27164,-0.05475199222564697,0.7052974700927734,-0.7047982215881348,187590652
05-Jan-2024 02:49:24.794,0.053106121718883514,60234,187590640,27164,-0.05476788431406021,0.7052955627441406,-0.7047969102859497,187590653
05-Jan-2024 02:49:25.794,0.05313033610582352,60234,187590640,27164,-0.05479896813631058,0.7052905559539795,-0.7047977447509766,187590654
05-Jan-2024 02:49:26.794,0.053156472742557526,60234,187590640,27164,-0.05483409762382507,0.7052905559539795,-0.7047930955886841,187590655
05-Jan-2024 02:49:27.794,0.0531846284866333,60234,187590640,27164,-0.05485113710165024,0.7052868604660034,-0.7047933340072632,187590656
05-Jan-2024 02:49:28.794,0.05320972949266434,60234,187590640,27164,-0.05488257855176926,0.7052851915359497,-0.7047903537750244,187590657
05-Jan-2024 02:49:29.794,0.05323684960603714,60234,187590640,27164,-0.05491574853658676,0.7052826881408691,-0.7047882080078125,187590658
05-Jan-2024 02:49:30.794,0.05326352268457413,60234,187590640,27164,-0.05493441969156265,0.7052834033966064,-0.7047842741012573,187590659
05-Jan-2024 02:49:31.794,0.05328898876905441,60234,187590640,27164,-0.05496007949113846,0.7052822113037109,-0.704781174659729,187590660
05-Jan-2024 02:49:32.794,0.05331090837717056,60234,187590640,27164,-0.054989561438560486,0.7052805423736572,-0.7047790288925171,187590661
05-Jan-2024 02:49:33.794,0.05333557724952698,60234,187590640,27164,-0.05500328540802002,0.7052775621414185,-0.7047793865203857,187590662
05-Jan-2024 02:49:34.794,0.05336563289165497,60234,187590640,27164,-0.055035822093486786,0.705276608467102,-0.7047754526138306,187590663
05-Jan-2024 02:49:35.794,0.05338399112224579,60234,187590640,27164,-0.055057644844055176,0.7052723169326782,-0.7047766447067261,187590664
05-Jan-2024 02:49:36.794,0.05341587960720062,60234,187590640,27164,-0.055091798305511475,0.7052711248397827,-0.7047728300094604,187590665
05-Jan-2024 02:49:37.794,0.053446173667907715,60234,187590640,27164,-0.05511953681707382,0.705269455909729,-0.7047699689865112,187590666
05-Jan-2024 02:49:38.794,0.053465455770492554,60234,187590640,27164,-0.055138252675533295,0.7052657604217529,-0.7047704458236694,187590667
05-Jan-2024 02:49:39.794,0.053496189415454865,60234,187590640,27164,-0.05516680330038071,0.7052642107009888,-0.7047673463821411,187590668
05-Jan-2024 02:49:40.794,0.05352076143026352,60234,187590640,27164,-0.05519463121891022,0.7052630186080933,-0.7047646045684814,187590669
05-Jan-2024 02:49:41.794,0.053545400500297546,60234,187590640,27164,-0.055217400193214417,0.7052620649337769,-0.7047621011734009,187590670
05-Jan-2024 02:49:42.794,0.0535668209195137,60234,187590672,27164,-0.05523734539747238,0.7052587270736694,-0.7047622203826904,187590671
05-Jan-2024 02:49:43.794,0.05359426140785217,60234,187590672,27164,-0.05526488274335861,0.705258846282959,-0.7047580480575562,187590672
05-Jan-2024 02:49:44.794,0.053614139556884766,60234,187590672,27164,-0.05528682470321655,0.7052533626556396,-0.7047600746154785,187590673
05-Jan-2024 02:49:45.794,0.05364347994327545,60234,187590672,27164,-0.0553157776594162,0.7052518129348755,-0.7047570943832397,187590674
05-Jan-2024 02:49:46.794,0.05366739630699158,60234,187590672,27164,-0.05534578859806061,0.7052507400512695,-0.7047539949417114,187590675
05-Jan-2024 02:49:47.794,0.053695566952228546,60234,187590672,27164,-0.0553707554936409,0.7052476406097412,-0.7047531604766846,187590676
05-Jan-2024 02:49:48.794,0.05372489243745804,60266,187590672,27164,-0.05540020763874054,0.7052493095397949,-0.7047470808029175,187590677
05-Jan-2024 02:49:49.794,0.05374591052532196,60266,187590672,27164,-0.0554242804646492,0.705245852470398,-0.7047468423843384,187590678
05-Jan-2024 02:49:50.794,0.0537734255194664,60266,187590672,27164,-0.055445097386837006,0.7052454948425293,-0.704743504524231,187590679
05-Jan-2024 02:49:51.794,0.05380012094974518,60266,187590672,27164,-0.055479004979133606,0.7052425146102905,-0.7047418355941772,187590680
05-Jan-2024 02:49:52.794,0.05382180213928223,60266,187590672,27164,-0.05549988895654678,0.7052358388900757,-0.7047451734542847,187590681
05-Jan-2024 02:49:53.794,0.053852394223213196,60266,187590672,27164,-0.05552035570144653,0.7052346467971802,-0.704742431640625,187590682
05-Jan-2024 02:49:54.794,0.05387774854898453,60266,187590672,27164,-0.05554806441068649,0.7052335739135742,-0.7047393321990967,187590683
05-Jan-2024 02:49:55.794,0.05389954894781113,60266,187590672,27164,-0.05557592213153839,0.7052314281463623,-0.704737663269043,187590684
05-Jan-2024 02:49:56.794,0.05393069237470627,60266,187590672,27164,-0.055605120956897736,0.7052308320999146,-0.7047336101531982,187590685
05-Jan-2024 02:49:57.794,0.053957805037498474,60266,187590672,27164,-0.05562698841094971,0.7052313089370728,-0.704729437828064,187590686
05-Jan-2024 02:49:58.794,0.05397690087556839,60266,187590672,27164,-0.05565273016691208,0.705225944519043,-0.7047308683395386,187590687
05-Jan-2024 02:49:59.794,0.054011158645153046,60266,187590672,27164,-0.05568499118089676,0.7052267789840698,-0.704724907875061,187590688
05-Jan-2024 02:50:00.794,0.05404561012983322,60266,187590672,27164,-0.05571402609348297,0.7052234411239624,-0.7047232389450073,187590689
05-Jan-2024 02:50:01.794,0.054063111543655396,60266,187590672,27164,-0.05574248731136322,0.7052234411239624,-0.7047199010848999,187590690
05-Jan-2024 02:50:02.794,0.05408608913421631,60266,187590672,27164,-0.05576711148023605,0.7052205801010132,-0.7047189474105835,187590691
05-Jan-2024 02:50:03.794,0.05411171168088913,60266,187590672,27164,-0.05578450858592987,0.7052174806594849,-0.7047187089920044,187590692
05-Jan-2024 02:50:04.794,0.054132334887981415,60266,187590672,27164,-0.05580916255712509,0.7052136659622192,-0.7047189474105835,187590693
05-Jan-2024 02:50:05.794,0.054158300161361694,60266,187590672,27164,-0.05583377182483673,0.7052129507064819,-0.7047158479690552,187590694
05-Jan-2024 02:50:06.794,0.0541863813996315,60266,187590672,27164,-0.0558558851480484,0.7052104473114014,-0.704714298248291,187590695
05-Jan-2024 02:50:07.794,0.05421028286218643,60266,187590672,27164,-0.055882394313812256,0.7052074670791626,-0.7047135829925537,187590696
05-Jan-2024 02:50:08.794,0.05424082279205322,60266,187590672,27164,-0.05591574311256409,0.705207109451294,-0.7047089338302612,187590697
05-Jan-2024 02:50:09.794,0.054266415536403656,60266,187590672,27164,-0.05593793839216232,0.7052075862884521,-0.7047045230865479,187590698
05-Jan-2024 02:50:10.794,0.0542943999171257,60266,187590672,27164,-0.05597172677516937,0.7052050828933716,-0.7047024965286255,187590699
05-Jan-2024 02:50:11.794,0.054319627583026886,60266,187590672,27164,-0.05599591135978699,0.7052035331726074,-0.7046998739242554,187590700
05-Jan-2024 02:50:12.794,0.05434616655111313,60266,187590672,27164,-0.05601984262466431,0.7052010297775269,-0.7046984434127808,187590701
05-Jan-2024 02:50:13.794,0.054367534816265106,60266,187590672,27164,-0.056049369275569916,0.7051992416381836,-0.7046964168548584,187590702
05-Jan-2024 02:50:14.794,0.054391324520111084,60266,187590704,27158,-0.056073494255542755,0.7051986455917358,-0.7046929597854614,187590703
05-Jan-2024 02:50:15.794,0.05441885441541672,60266,187590704,27158,-0.056094758212566376,0.7051947116851807,-0.7046933174133301,187590704
05-Jan-2024 02:50:16.794,0.05444316565990448,60266,187590704,27158,-0.05611184984445572,0.7051900625228882,-0.7046948671340942,187590705
05-Jan-2024 02:50:17.794,0.054466500878334045,60266,187590704,27158,-0.056139230728149414,0.7051893472671509,-0.7046916484832764,187590706
05-Jan-2024 02:50:18.794,0.054490283131599426,60266,187590704,27158,-0.05615916848182678,0.7051868438720703,-0.7046905755996704,187590707
05-Jan-2024 02:50:19.794,0.05451980233192444,60266,187590704,27158,-0.05618898570537567,0.7051855325698853,-0.7046873569488525,187590708
05-Jan-2024 02:50:20.794,0.05454529821872711,60298,187590704,27158,-0.05621522665023804,0.7051843404769897,-0.7046844959259033,187590709
05-Jan-2024 02:50:21.794,0.05456765741109848,60298,187590704,27158,-0.056242264807224274,0.7051821947097778,-0.704682469367981,187590710
05-Jan-2024 02:50:22.794,0.054600104689598083,60298,187590704,27158,-0.05627727508544922,0.7051824331283569,-0.7046771049499512,187590711
05-Jan-2024 02:50:23.794,0.05462321639060974,60298,187590704,27158,-0.056293100118637085,0.7051786184310913,-0.7046777009963989,187590712
05-Jan-2024 02:50:24.794,0.054652146995067596,60298,187590704,27158,-0.056324027478694916,0.7051786184310913,-0.704673171043396,187590713
05-Jan-2024 02:50:25.794,0.0546732023358345,60298,187590704,27158,-0.05634916573762894,0.705173134803772,-0.7046750783920288,187590714
05-Jan-2024 02:50:26.794,0.054701097309589386,60298,187590704,27158,-0.05637449771165848,0.7051719427108765,-0.70467209815979,187590715
05-Jan-2024 02:50:27.794,0.05472222715616226,60298,187590704,27158,-0.05639619380235672,0.7051678895950317,-0.7046726942062378,187590716
05-Jan-2024 02:50:28.794,0.05474431812763214,60298,187590704,27158,-0.056417614221572876,0.7051689624786377,-0.704668402671814,187590717
05-Jan-2024 02:50:29.794,0.054773904383182526,60298,187590704,27158,-0.056446343660354614,0.7051669359207153,-0.7046655416488647,187590718
05-Jan-2024 02:50:30.794,0.054802075028419495,60298,187590704,27158,-0.056472375988960266,0.7051640748977661,-0.7046639919281006,187590719
05-Jan-2024 02:50:31.794,0.054827980697155,60298,187590704,27158,-0.056505560874938965,0.7051641941070557,-0.7046594619750977,187590720
05-Jan-2024 02:50:32.794,0.05485668033361435,60298,187590704,27158,-0.056530795991420746,0.7051616907119751,-0.7046574354171753,187590721
05-Jan-2024 02:50:33.794,0.054882198572158813,60298,187590704,27158,-0.056556448340415955,0.7051610946655273,-0.7046538591384888,187590722
05-Jan-2024 02:50:34.794,0.0549015998840332,60298,187590704,27158,-0.05658281594514847,0.7051564455032349,-0.7046548128128052,187590723
05-Jan-2024 02:50:35.794,0.054928019642829895,60298,187590704,27158,-0.056601665914058685,0.7051537036895752,-0.7046544551849365,187590724
05-Jan-2024 02:50:36.794,0.054957978427410126,60298,187590704,27158,-0.05662752687931061,0.7051531076431274,-0.7046504020690918,187590725
05-Jan-2024 02:50:37.794,0.05497860163450241,60298,187590704,27158,-0.05665495991706848,0.705152153968811,-0.7046475410461426,187590726
05-Jan-2024 02:50:38.794,0.0550025999546051,60298,187590704,27158,-0.05666976422071457,0.7051495313644409,-0.7046473026275635,187590727
05-Jan-2024 02:50:39.794,0.05503412336111069,60298,187590704,27158,-0.056703001260757446,0.7051486968994141,-0.7046431303024292,187590728
05-Jan-2024 02:50:40.794,0.05505511164665222,60298,187590704,27158,-0.05673324316740036,0.7051453590393066,-0.7046421766281128,187590729
05-Jan-2024 02:50:41.794,0.055086761713027954,60298,187590704,27158,-0.05676309019327164,0.7051428556442261,-0.7046396732330322,187590730
05-Jan-2024 02:50:42.794,0.055111758410930634,60298,187590704,27158,-0.05678752064704895,0.7051413059234619,-0.7046372890472412,187590731
05-Jan-2024 02:50:43.794,0.055136680603027344,60298,187590704,27158,-0.05681592971086502,0.7051361799240112,-0.7046382427215576,187590732
05-Jan-2024 02:50:44.794,0.05516239255666733,60298,187590704,27158,-0.05683859437704086,0.7051366567611694,-0.7046339511871338,187590733
05-Jan-2024 02:50:45.794,0.05518485605716705,60298,187590704,27158,-0.056853316724300385,0.7051329612731934,-0.7046347856521606,187590734
05-Jan-2024 02:50:46.794,0.05521151423454285,60298,187590736,27171,-0.05688218027353287,0.7051296234130859,-0.7046335935592651,187590735
05-Jan-2024 02:50:47.794,0.055235594511032104,60298,187590736,27171,-0.05690772086381912,0.7051302194595337,-0.7046290636062622,187590736
05-Jan-2024 02:50:48.794,0.05526227504014969,60298,187590736,27171,-0.05693064630031586,0.7051299810409546,-0.7046253681182861,187590737
05-Jan-2024 02:50:49.794,0.05528895556926727,60298,187590736,27171,-0.05696219950914383,0.7051302194595337,-0.7046207189559937,187590738
05-Jan-2024 02:50:50.794,0.055313028395175934,60298,187590736,27171,-0.05698508769273758,0.7051253318786621,-0.7046217918395996,187590739
05-Jan-2024 02:50:51.794,0.05534464865922928,60298,187590736,27171,-0.05701429396867752,0.7051241397857666,-0.704617977142334,187590740
05-Jan-2024 02:50:52.794,0.055364347994327545,60330,187590736,27171,-0.057041749358177185,0.7051199674606323,-0.7046184539794922,187590741
05-Jan-2024 02:50:53.794,0.05539295822381973,60330,187590736,27171,-0.05707115679979324,0.7051197290420532,-0.7046141624450684,187590742
05-Jan-2024 02:50:54.794,0.05541427433490753,60330,187590736,27171,-0.05708857625722885,0.7051140069961548,-0.704616904258728,187590743
05-Jan-2024 02:50:55.794,0.05543851852416992,60330,187590736,27171,-0.057114824652671814,0.7051156759262085,-0.70461106300354,187590744
05-Jan-2024 02:50:56.794,0.0554647222161293,60330,187590736,27171,-0.05714159458875656,0.7051125764846802,-0.7046099901199341,187590745
05-Jan-2024 02:50:57.794,0.055493369698524475,60330,187590736,27171,-0.05716775357723236,0.705109715461731,-0.7046084403991699,187590746
05-Jan-2024 02:50:58.794,0.05551975220441818,60330,187590736,27171,-0.05718700587749481,0.7051091194152832,-0.7046053409576416,187590747
05-Jan-2024 02:50:59.794,0.055552639067173004,60330,187590736,27171,-0.057223327457904816,0.7051073312759399,-0.7046014070510864,187590748
05-Jan-2024 02:51:00.794,0.05557657778263092,60330,187590736,27171,-0.05724918097257614,0.705105185508728,-0.7045996189117432,187590749
05-Jan-2024 02:51:01.794,0.05560329556465149,60330,187590736,27171,-0.05727517604827881,0.7051036357879639,-0.704596996307373,187590750
05-Jan-2024 02:51:02.794,0.055625803768634796,60330,187590736,27171,-0.05729946494102478,0.7051029205322266,-0.7045937776565552,187590751
05-Jan-2024 02:51:03.794,0.055651165544986725,60330,187590736,27171,-0.05732458829879761,0.7051016092300415,-0.7045913934707642,187590752
05-Jan-2024 02:51:04.794,0.055671826004981995,60330,187590736,27171,-0.05734498053789139,0.7050973176956177,-0.7045921087265015,187590753
05-Jan-2024 02:51:05.794,0.05569726973772049,60330,187590736,27171,-0.057365261018276215,0.7050958871841431,-0.7045899629592896,187590754
05-Jan-2024 02:51:06.794,0.055722884833812714,60330,187590736,27171,-0.057393789291381836,0.7050923109054565,-0.7045890092849731,187590755
05-Jan-2024 02:51:07.794,0.05574502795934677,60330,187590736,27171,-0.057421937584877014,0.7050901651382446,-0.704587459564209,187590756
05-Jan-2024 02:51:08.794,0.05577383190393448,60330,187590736,27171,-0.05744454264640808,0.7050876617431641,-0.7045859098434448,187590757
05-Jan-2024 02:51:09.794,0.05579999089241028,60330,187590736,27171,-0.05747435986995697,0.7050834894180298,-0.7045851945877075,187590758
05-Jan-2024 02:51:10.794,0.05582728981971741,60330,187590736,27171,-0.05750523507595062,0.7050812244415283,-0.7045830488204956,187590759
05-Jan-2024 02:51:11.794,0.055855147540569305,60330,187590736,27171,-0.057528622448444366,0.7050814628601074,-0.7045788764953613,187590760
05-Jan-2024 02:51:12.794,0.0558844655752182,60330,187590736,27171,-0.05755840986967087,0.7050830125808716,-0.704572319984436,187590761
05-Jan-2024 02:51:13.794,0.05590815097093582,60330,187590736,27171,-0.057584285736083984,0.7050818204879761,-0.7045695781707764,187590762
05-Jan-2024 02:51:14.794,0.05593001842498779,60330,187590736,27171,-0.0575992688536644,0.7050765752792358,-0.7045718431472778,187590763
05-Jan-2024 02:51:15.794,0.05595725029706955,60330,187590736,27171,-0.05762772262096405,0.7050745487213135,-0.7045693397521973,187590764
05-Jan-2024 02:51:16.794,0.055986158549785614,60330,187590736,27171,-0.057657577097415924,0.7050753831863403,-0.7045638561248779,187590765
05-Jan-2024 02:51:17.794,0.056007735431194305,60330,187590736,27171,-0.05767238885164261,0.705072283744812,-0.704564094543457,187590766
05-Jan-2024 02:51:18.794,0.05603206157684326,60330,187590768,27164,-0.05770336091518402,0.705068826675415,-0.7045630216598511,187590767
05-Jan-2024 02:51:19.794,0.05606420338153839,60330,187590768,27164,-0.05773570388555527,0.7050660848617554,-0.7045607566833496,187590768
05-Jan-2024 02:51:20.794,0.05608204007148743,60330,187590768,27164,-0.057752661406993866,0.7050653696060181,-0.7045586109161377,187590769
05-Jan-2024 02:51:21.794,0.05611062049865723,60330,187590768,27164,-0.05778777599334717,0.7050613164901733,-0.7045570611953735,187590770
05-Jan-2024 02:51:22.794,0.05613524466753006,60330,187590768,27164,-0.05781295895576477,0.7050603628158569,-0.7045542001724243,187590771
05-Jan-2024 02:51:23.794,0.056162960827350616,60330,187590768,27164,-0.057840824127197266,0.7050580978393555,-0.7045520544052124,187590772
05-Jan-2024 02:51:24.794,0.05618980526924133,60362,187590768,27164,-0.05786062777042389,0.7050570249557495,-0.7045493125915527,187590773
05-Jan-2024 02:51:25.794,0.05621344596147537,60362,187590768,27164,-0.05788850784301758,0.7050526142120361,-0.7045495510101318,187590774
05-Jan-2024 02:51:26.794,0.0562395304441452,60362,187590768,27164,-0.0579124316573143,0.7050511837005615,-0.7045469284057617,187590775
05-Jan-2024 02:51:27.794,0.05626574158668518,60362,187590768,27164,-0.05794138461351395,0.7050514221191406,-0.7045421600341797,187590776
05-Jan-2024 02:51:28.794,0.05628678947687149,60362,187590768,27164,-0.057961560785770416,0.705047607421875,-0.7045426368713379,187590777
05-Jan-2024 02:51:29.794,0.05631793290376663,60362,187590768,27164,-0.057987481355667114,0.7050471305847168,-0.7045384645462036,187590778
05-Jan-2024 02:51:30.794,0.05634485185146332,60362,187590768,27164,-0.05801337957382202,0.7050459384918213,-0.7045354843139648,187590779
05-Jan-2024 02:51:31.794,0.05637089163064957,60362,187590768,27164,-0.058048151433467865,0.7050420045852661,-0.7045344114303589,187590780
05-Jan-2024 02:51:32.794,0.056400008499622345,60362,187590768,27164,-0.0580713152885437,0.7050414085388184,-0.7045307159423828,187590781
05-Jan-2024 02:51:33.794,0.05642463266849518,60362,187590768,27164,-0.058095648884773254,0.7050348520278931,-0.7045332193374634,187590782
05-Jan-2024 02:51:34.794,0.05644982308149338,60362,187590768,27164,-0.05812567472457886,0.7050365209579468,-0.7045274972915649,187590783
05-Jan-2024 02:51:35.794,0.05647379904985428,60362,187590768,27164,-0.0581425279378891,0.705032467842102,-0.7045279741287231,187590784
05-Jan-2024 02:51:36.794,0.05649953335523605,60362,187590768,27164,-0.058165647089481354,0.7050298452377319,-0.7045265436172485,187590785
05-Jan-2024 02:51:37.794,0.05652227997779846,60362,187590768,27164,-0.058201201260089874,0.705028772354126,-0.7045228481292725,187590786
05-Jan-2024 02:51:38.794,0.056550897657871246,60362,187590768,27164,-0.05822606384754181,0.7050280570983887,-0.7045193910598755,187590787
05-Jan-2024 02:51:39.794,0.05657235532999039,60362,187590768,27164,-0.05824048072099686,0.7050262689590454,-0.70451819896698,187590788
05-Jan-2024 02:51:40.794,0.05659673362970352,60362,187590768,27164,-0.05826820433139801,0.705022931098938,-0.7045172452926636,187590789
05-Jan-2024 02:51:41.794,0.05662384629249573,60362,187590768,27164,-0.058297477662563324,0.7050219774246216,-0.7045135498046875,187590790
05-Jan-2024 02:51:42.794,0.05665728449821472,60362,187590768,27164,-0.05832963436841965,0.7050210237503052,-0.7045091390609741,187590791
05-Jan-2024 02:51:43.794,0.05667824298143387,60362,187590768,27164,-0.058354929089546204,0.7050179243087769,-0.7045085430145264,187590792
05-Jan-2024 02:51:44.794,0.056701406836509705,60362,187590768,27164,-0.05837879329919815,0.7050138711929321,-0.7045087814331055,187590793
05-Jan-2024 02:51:45.794,0.056729756295681,60362,187590768,27164,-0.05840490758419037,0.705012321472168,-0.7045059204101562,187590794
05-Jan-2024 02:51:46.794,0.05675547569990158,60362,187590768,27164,-0.058430954813957214,0.7050108909606934,-0.7045031785964966,187590795
05-Jan-2024 02:51:47.794,0.05677996575832367,60362,187590768,27164,-0.058452218770980835,0.7050071954727173,-0.7045031785964966,187590796
05-Jan-2024 02:51:48.794,0.056805312633514404,60362,187590768,27164,-0.058474309742450714,0.7050062417984009,-0.7045003175735474,187590797
05-Jan-2024 02:51:49.794,0.0568317174911499,60362,187590768,27164,-0.05850350856781006,0.7050029039382935,-0.7044988870620728,187590798
05-Jan-2024 02:51:50.794,0.05685816705226898,60362,187590800,27164,-0.05853480100631714,0.7050036191940308,-0.7044934034347534,187590799
05-Jan-2024 02:51:51.794,0.05688200145959854,60362,187590800,27164,-0.05855437368154526,0.7049992084503174,-0.7044943571090698,187590800
05-Jan-2024 02:51:52.794,0.05690839886665344,60362,187590800,27164,-0.058582305908203125,0.7050004005432129,-0.7044886350631714,187590801
05-Jan-2024 02:51:53.794,0.05693621188402176,60362,187590800,27164,-0.058611318469047546,0.7049975395202637,-0.7044868469238281,187590802
05-Jan-2024 02:51:54.794,0.05695609748363495,60362,187590800,27164,-0.05863005667924881,0.7049946784973145,-0.7044867277145386,187590803
05-Jan-2024 02:51:55.794,0.05698598176240921,60362,187590800,27164,-0.058656997978687286,0.704991340637207,-0.7044854164123535,187590804
05-Jan-2024 02:51:56.794,0.05701644718647003,60394,187590800,27164,-0.058687686920166016,0.7049909830093384,-0.704480767250061,187590805
05-Jan-2024 02:51:57.794,0.057042479515075684,60394,187590800,27164,-0.05871748924255371,0.7049878835678101,-0.7044789791107178,187590806
05-Jan-2024 02:51:58.794,0.05706072598695755,60394,187590800,27164,-0.058736078441143036,0.7049838304519653,-0.7044800519943237,187590807
05-Jan-2024 02:51:59.794,0.05709131807088852,60394,187590800,27164,-0.05876617133617401,0.7049859762191772,-0.7044728994369507,187590808
05-Jan-2024 02:52:00.794,0.057115405797958374,60394,187590800,27164,-0.05878700315952301,0.7049827575683594,-0.7044724225997925,187590809
05-Jan-2024 02:52:01.794,0.05713619291782379,60394,187590800,27164,-0.05881241708993912,0.7049782276153564,-0.7044733762741089,187590810
05-Jan-2024 02:52:02.794,0.057166628539562225,60394,187590800,27164,-0.05884291231632233,0.7049789428710938,-0.7044674158096313,187590811
05-Jan-2024 02:52:03.794,0.05719132721424103,60394,187590800,27164,-0.058869436383247375,0.7049776315689087,-0.7044647932052612,187590812
05-Jan-2024 02:52:04.794,0.057212866842746735,60394,187590800,27164,-0.05889124423265457,0.704972505569458,-0.7044661045074463,187590813
05-Jan-2024 02:52:05.794,0.057247549295425415,60394,187590800,27164,-0.05892634391784668,0.7049707174301147,-0.7044622898101807,187590814
05-Jan-2024 02:52:06.794,0.0572674423456192,60394,187590800,27164,-0.05894302576780319,0.7049674987792969,-0.7044625282287598,187590815
05-Jan-2024 02:52:07.794,0.05729459971189499,60394,187590800,27164,-0.05897359549999237,0.7049688100814819,-0.7044564485549927,187590816
05-Jan-2024 02:52:08.794,0.05732172727584839,60394,187590800,27164,-0.058997899293899536,0.7049674987792969,-0.7044535875320435,187590817
05-Jan-2024 02:52:09.794,0.0573473796248436,60394,187590800,27164,-0.05902113765478134,0.7049623727798462,-0.7044543027877808,187590818
05-Jan-2024 02:52:10.794,0.057367876172065735,60394,187590800,27164,-0.05904240161180496,0.7049599885940552,-0.7044533491134644,187590819
05-Jan-2024 02:52:11.794,0.057394884526729584,60394,187590800,27164,-0.05906388908624649,0.7049574851989746,-0.7044519186019897,187590820
05-Jan-2024 02:52:12.794,0.05742781609296799,60394,187590800,27164,-0.05910144001245499,0.7049573659896851,-0.7044463157653809,187590821
05-Jan-2024 02:52:13.794,0.057450518012046814,60394,187590800,27164,-0.05912937968969345,0.7049539089202881,-0.7044453620910645,187590822
05-Jan-2024 02:52:14.794,0.057474926114082336,60394,187590800,27164,-0.05915050953626633,0.7049533128738403,-0.7044423818588257,187590823
05-Jan-2024 02:52:15.794,0.057496048510074615,60394,187590800,27164,-0.0591721311211586,0.7049492597579956,-0.7044428586959839,187590824
05-Jan-2024 02:52:16.794,0.05752314627170563,60394,187590800,27164,-0.0591999813914299,0.7049459218978882,-0.7044419050216675,187590825
05-Jan-2024 02:52:17.794,0.05755286663770676,60394,187590800,27164,-0.05922887474298477,0.7049466371536255,-0.7044360637664795,187590826
05-Jan-2024 02:52:18.794,0.05757683515548706,60394,187590800,27164,-0.05924997478723526,0.7049462795257568,-0.7044328451156616,187590827
05-Jan-2024 02:52:19.794,0.05759671330451965,60394,187590800,27164,-0.05927453935146332,0.704941987991333,-0.7044335603713989,187590828
05-Jan-2024 02:52:20.794,0.057622648775577545,60394,187590800,27164,-0.059300392866134644,0.7049381732940674,-0.7044330835342407,187590829
05-Jan-2024 02:52:21.794,0.057653412222862244,60394,187590800,27164,-0.05932951718568802,0.7049386501312256,-0.7044272422790527,187590830
05-Jan-2024 02:52:22.794,0.05767262727022171,60394,187590832,27164,-0.05935012549161911,0.7049363851547241,-0.7044262886047363,187590831
05-Jan-2024 02:52:23.794,0.0577007457613945,60394,187590832,27164,-0.05937487632036209,0.7049356698989868,-0.7044225931167603,187590832
05-Jan-2024 02:52:24.794,0.057725660502910614,60394,187590832,27164,-0.05940224975347519,0.7049293518066406,-0.7044246196746826,187590833
05-Jan-2024 02:52:25.794,0.0577535554766655,60394,187590832,27164,-0.05942743271589279,0.704927921295166,-0.7044216394424438,187590834
05-Jan-2024 02:52:26.794,0.05777795612812042,60394,187590832,27164,-0.05945221334695816,0.7049257755279541,-0.7044198513031006,187590835
05-Jan-2024 02:52:27.794,0.05780508369207382,60394,187590832,27164,-0.05947687476873398,0.7049230337142944,-0.7044179439544678,187590836
05-Jan-2024 02:52:28.794,0.057831086218357086,60426,187590832,27164,-0.05950429290533066,0.704920768737793,-0.7044156789779663,187590837
05-Jan-2024 02:52:29.794,0.05786024034023285,60426,187590832,27164,-0.05953481048345566,0.7049210071563721,-0.7044106721878052,187590838
05-Jan-2024 02:52:30.794,0.057880207896232605,60426,187590832,27164,-0.0595562607049942,0.7049177885055542,-0.7044105529785156,187590839
05-Jan-2024 02:52:31.794,0.057910479605197906,60426,187590832,27164,-0.05958440154790878,0.704918384552002,-0.7044049501419067,187590840
05-Jan-2024 02:52:32.794,0.057934775948524475,60426,187590832,27164,-0.059611350297927856,0.7049143314361572,-0.7044047117233276,187590841
05-Jan-2024 02:52:33.794,0.05796029418706894,60426,187590832,27164,-0.05963902920484543,0.704914927482605,-0.704399585723877,187590842
05-Jan-2024 02:52:34.794,0.0579877644777298,60426,187590832,27164,-0.05966143310070038,0.7049131393432617,-0.7043973207473755,187590843
05-Jan-2024 02:52:35.794,0.058014579117298126,60426,187590832,27164,-0.05968755483627319,0.7049078941345215,-0.7043980360031128,187590844
05-Jan-2024 02:52:36.794,0.058036789298057556,60426,187590832,27164,-0.05970858782529831,0.7049038410186768,-0.704398512840271,187590845
05-Jan-2024 02:52:37.794,0.05806388705968857,60426,187590832,27164,-0.059738658368587494,0.7049068212509155,-0.7043907642364502,187590846
05-Jan-2024 02:52:38.794,0.058086805045604706,60426,187590832,27164,-0.059756867587566376,0.704901933670044,-0.7043924331665039,187590847
05-Jan-2024 02:52:39.794,0.05811266601085663,60426,187590832,27164,-0.059789061546325684,0.7048981189727783,-0.7043912410736084,187590848
05-Jan-2024 02:52:40.794,0.05813863128423691,60426,187590832,27164,-0.059811338782310486,0.7048957347869873,-0.7043895721435547,187590849
05-Jan-2024 02:52:41.794,0.058165013790130615,60426,187590832,27164,-0.05983744561672211,0.7048946619033813,-0.7043861150741577,187590850
05-Jan-2024 02:52:42.794,0.0581919401884079,60426,187590832,27164,-0.05986626446247101,0.7048932313919067,-0.704383134841919,187590851
05-Jan-2024 02:52:43.794,0.05821523070335388,60426,187590832,27164,-0.05989190191030502,0.7048910856246948,-0.7043811082839966,187590852
05-Jan-2024 02:52:44.794,0.058246903121471405,60426,187590832,27164,-0.05992346256971359,0.7048889398574829,-0.7043780088424683,187590853
05-Jan-2024 02:52:45.794,0.05826747417449951,60426,187590832,27164,-0.059944674372673035,0.7048892974853516,-0.7043743133544922,187590854
05-Jan-2024 02:52:46.794,0.058291204273700714,60426,187590832,27164,-0.05996304005384445,0.7048865556716919,-0.7043734788894653,187590855
05-Jan-2024 02:52:47.794,0.0583181232213974,60426,187590832,27164,-0.0599922239780426,0.7048811912536621,-0.7043737173080444,187590856
05-Jan-2024 02:52:48.794,0.058342158794403076,60426,187590832,27164,-0.060017429292201996,0.7048795223236084,-0.7043713331222534,187590857
05-Jan-2024 02:52:49.794,0.058374784886837006,60426,187590832,27164,-0.06005150079727173,0.7048792839050293,-0.7043659687042236,187590858
05-Jan-2024 02:52:50.794,0.05839671194553375,60426,187590832,27164,-0.0600755512714386,0.7048778533935547,-0.7043634653091431,187590859
05-Jan-2024 02:52:51.794,0.05842170864343643,60426,187590832,27164,-0.06010265648365021,0.7048764228820801,-0.7043606042861938,187590860
05-Jan-2024 02:52:52.794,0.05845392495393753,60426,187590832,27164,-0.060128115117549896,0.7048733234405518,-0.7043591737747192,187590861
05-Jan-2024 02:52:53.794,0.058471567928791046,60426,187590832,27164,-0.06015164405107498,0.7048701047897339,-0.704358696937561,187590862
05-Jan-2024 02:52:54.794,0.05849833786487579,60426,187590864,27164,-0.06017569452524185,0.7048654556274414,-0.7043591737747192,187590863
05-Jan-2024 02:52:55.794,0.058524392545223236,60426,187590864,27164,-0.06019974499940872,0.7048635482788086,-0.7043567895889282,187590864
05-Jan-2024 02:52:56.794,0.058548204600811005,60426,187590864,27164,-0.06021922081708908,0.7048619985580444,-0.7043547630310059,187590865
05-Jan-2024 02:52:57.794,0.058575719594955444,60426,187590864,27164,-0.060247063636779785,0.7048609256744385,-0.7043511867523193,187590866
05-Jan-2024 02:52:58.794,0.058598101139068604,60426,187590864,27164,-0.060271188616752625,0.7048600912094116,-0.7043482065200806,187590867
05-Jan-2024 02:52:59.794,0.05862858146429062,60426,187590864,27164,-0.060303762555122375,0.7048579454421997,-0.7043448686599731,187590868
05-Jan-2024 02:53:00.794,0.058652810752391815,60458,187590864,27164,-0.06032416224479675,0.70485520362854,-0.7043439149856567,187590869
05-Jan-2024 02:53:01.794,0.05868341773748398,60458,187590864,27164,-0.06035669147968292,0.7048559188842773,-0.7043379545211792,187590870
05-Jan-2024 02:53:02.794,0.058708757162094116,60458,187590864,27164,-0.06038157641887665,0.7048487663269043,-0.7043406963348389,187590871
05-Jan-2024 02:53:03.794,0.058734387159347534,60458,187590864,27164,-0.06041344255208969,0.7048499584197998,-0.7043346166610718,187590872
05-Jan-2024 02:53:04.794,0.058764420449733734,60458,187590864,27164,-0.06043794006109238,0.7048467397689819,-0.7043330669403076,187590873
05-Jan-2024 02:53:05.794,0.0587831512093544,60458,187590864,27164,-0.06045437604188919,0.7048429250717163,-0.7043343782424927,187590874
05-Jan-2024 02:53:06.794,0.05881008505821228,60458,187590864,27164,-0.0604889914393425,0.704840898513794,-0.7043309211730957,187590875
05-Jan-2024 02:53:07.794,0.058834291994571686,60458,187590864,27164,-0.06051132082939148,0.7048372030258179,-0.7043306827545166,187590876
05-Jan-2024 02:53:08.794,0.05885790288448334,60458,187590864,27164,-0.06053181737661362,0.7048367261886597,-0.7043275833129883,187590877
05-Jan-2024 02:53:09.794,0.05888289958238602,60458,187590864,27164,-0.0605582594871521,0.7048344612121582,-0.7043253183364868,187590878
05-Jan-2024 02:53:10.794,0.05891159921884537,60458,187590864,27164,-0.060587167739868164,0.7048342227935791,-0.7043206691741943,187590879
05-Jan-2024 02:53:11.794,0.05894125998020172,60458,187590864,27164,-0.060609400272369385,0.7048299312591553,-0.7043205499649048,187590880
05-Jan-2024 02:53:12.794,0.05896615982055664,60458,187590864,27164,-0.0606376975774765,0.7048317193984985,-0.7043144702911377,187590881
05-Jan-2024 02:53:13.794,0.058990709483623505,60458,187590864,27164,-0.060662560164928436,0.7048299312591553,-0.7043116092681885,187590882
05-Jan-2024 02:53:14.794,0.059015899896621704,60458,187590864,27164,-0.06069463491439819,0.7048267126083374,-0.7043101787567139,187590883
05-Jan-2024 02:53:15.794,0.0590401217341423,60458,187590864,27164,-0.06071598827838898,0.704825758934021,-0.7043071985244751,187590884
05-Jan-2024 02:53:16.795,0.059063881635665894,60458,187590864,27164,-0.060739666223526,0.7048203945159912,-0.7043087482452393,187590885
05-Jan-2024 02:53:17.795,0.059088386595249176,60458,187590864,27164,-0.06076157093048096,0.7048183679580688,-0.704306960105896,187590886
05-Jan-2024 02:53:18.795,0.059116117656230927,60458,187590864,27164,-0.06079256534576416,0.7048118114471436,-0.704308271408081,187590887
05-Jan-2024 02:53:19.795,0.05914617329835892,60458,187590864,27164,-0.06082676351070404,0.7048119306564331,-0.7043029069900513,187590888
05-Jan-2024 02:53:20.795,0.05916538089513779,60458,187590864,27164,-0.06084106117486954,0.7048095464706421,-0.7043023109436035,187590889
05-Jan-2024 02:53:21.795,0.05919376015663147,60458,187590864,27164,-0.06086865812540054,0.704806923866272,-0.7043001651763916,187590890
05-Jan-2024 02:53:22.795,0.05921633541584015,60458,187590864,27164,-0.06089097261428833,0.7048059701919556,-0.7042973041534424,187590891
05-Jan-2024 02:53:23.795,0.05924580246210098,60458,187590864,27164,-0.06091787666082382,0.7048074007034302,-0.7042907476425171,187590892
05-Jan-2024 02:53:24.795,0.05926891416311264,60458,187590864,27164,-0.06094144284725189,0.7048048973083496,-0.7042893171310425,187590893
05-Jan-2024 02:53:25.795,0.05929978936910629,60458,187590864,27164,-0.0609724298119545,0.7048032283782959,-0.704285740852356,187590894
05-Jan-2024 02:53:26.795,0.059325866401195526,60458,187590896,27164,-0.06100030243396759,0.7047998905181885,-0.7042844295501709,187590895
05-Jan-2024 02:53:27.795,0.05935061722993851,60458,187590896,27164,-0.06102617084980011,0.7047971487045288,-0.7042831182479858,187590896