#SCNAME : SES14
#Start time: 31-Dec-2023 01:49:35.269
#End time: 31-Dec-2023 05:49:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-Dec-2023 01:49:35.593,0.06958417594432831,17864,187155060,21921,-0.06795461475849152,-0.703882098197937,0.7036267518997192,187155069
31-Dec-2023 01:49:36.593,0.06954382359981537,17864,187155060,21921,-0.06794603168964386,-0.7038848400115967,0.7036288976669312,187155070
31-Dec-2023 01:49:37.593,0.06952166557312012,17864,187155060,21921,-0.06791770458221436,-0.7038878202438354,0.7036309242248535,187155071
31-Dec-2023 01:49:38.593,0.06950654089450836,17864,187155060,21921,-0.06788292527198792,-0.7038882970809937,0.7036352157592773,187155072
31-Dec-2023 01:49:39.593,0.0694674402475357,17864,187155060,21921,-0.06787091493606567,-0.7038873434066772,0.7036411762237549,187155073
31-Dec-2023 01:49:40.593,0.0694362074136734,17864,187155060,21921,-0.0678408145904541,-0.703883171081543,0.7036510705947876,187155074
31-Dec-2023 01:49:41.593,0.06942172348499298,17864,187155060,21921,-0.06780335307121277,-0.7038800716400146,0.7036592960357666,187155075
31-Dec-2023 01:49:42.594,0.06938597559928894,17864,187155060,21921,-0.06779126822948456,-0.7038812637329102,0.7036628723144531,187155076
31-Dec-2023 01:49:43.594,0.06935659050941467,17864,187155060,21921,-0.06776906549930573,-0.7038841247558594,0.7036651372909546,187155077
31-Dec-2023 01:49:44.594,0.06934374570846558,17864,187155060,21921,-0.06772863864898682,-0.7038875818252563,0.7036668062210083,187155078
31-Dec-2023 01:49:45.594,0.0693090409040451,17864,187155060,21921,-0.06771445274353027,-0.7038938999176025,0.7036652565002441,187155079
31-Dec-2023 01:49:46.594,0.06928382813930511,17864,187155060,21921,-0.06769418716430664,-0.7039040327072144,0.7036595344543457,187155080
31-Dec-2023 01:49:47.594,0.06927433609962463,17864,187155060,21921,-0.0676536113023758,-0.7039122581481934,0.7036561965942383,187155081
31-Dec-2023 01:49:48.594,0.06924028694629669,17864,187155060,21921,-0.06763379275798798,-0.703917384147644,0.7036564350128174,187155082
31-Dec-2023 01:49:49.594,0.06920941174030304,17864,187155060,21921,-0.06761662662029266,-0.7039217948913574,0.7036566734313965,187155083
31-Dec-2023 01:49:50.594,0.06919819116592407,17864,187155060,21921,-0.06757363677024841,-0.703925609588623,0.703657865524292,187155084
31-Dec-2023 01:49:51.594,0.06916287541389465,17864,187155060,21921,-0.06756265461444855,-0.7039248943328857,0.7036631107330322,187155085
31-Dec-2023 01:49:52.594,0.06912590563297272,17864,187155060,21921,-0.06753569841384888,-0.7039200067520142,0.7036745548248291,187155086
31-Dec-2023 01:49:53.594,0.06911018490791321,17864,187155060,21921,-0.0674963891506195,-0.7039157152175903,0.7036839723587036,187155087
31-Dec-2023 01:49:54.594,0.06907954812049866,17864,187155060,21921,-0.06748053431510925,-0.7039154767990112,0.7036888599395752,187155088
31-Dec-2023 01:49:55.594,0.06904259324073792,17864,187155060,21921,-0.06746478378772736,-0.7039186954498291,0.703690767288208,187155089
31-Dec-2023 01:49:56.594,0.06903187930583954,17864,187155060,21921,-0.0674273669719696,-0.70391845703125,0.7036954164505005,187155090
31-Dec-2023 01:49:57.594,0.06900456547737122,17864,187155092,21921,-0.06740684807300568,-0.7039235830307007,0.7036949396133423,187155091
31-Dec-2023 01:49:58.594,0.06896957755088806,17864,187155092,21921,-0.06738488376140594,-0.7039347887039185,0.7036895751953125,187155092
31-Dec-2023 01:49:59.594,0.06895947456359863,17864,187155092,21921,-0.06734967231750488,-0.7039424180984497,0.703685998916626,187155093
31-Dec-2023 01:50:00.594,0.0689319372177124,17864,187155092,21921,-0.06732426583766937,-0.7039494514465332,0.7036840915679932,187155094
31-Dec-2023 01:50:01.594,0.06889979541301727,17864,187155092,21921,-0.06730340421199799,-0.7039539813995361,0.70368492603302,187155095
31-Dec-2023 01:50:02.594,0.0688856840133667,17864,187155092,21921,-0.06726664304733276,-0.7039577960968018,0.7036858797073364,187155096
31-Dec-2023 01:50:03.594,0.06885822117328644,17896,187155092,21921,-0.06724715232849121,-0.7039597034454346,0.7036885023117065,187155097
31-Dec-2023 01:50:04.594,0.06882327795028687,17896,187155092,21921,-0.06723220646381378,-0.7039564847946167,0.7036968469619751,187155098
31-Dec-2023 01:50:05.594,0.06880421936511993,17896,187155092,21921,-0.06719440221786499,-0.7039536237716675,0.7037049531936646,187155099
31-Dec-2023 01:50:06.594,0.06877605617046356,17896,187155092,21921,-0.06717127561569214,-0.7039531469345093,0.7037105560302734,187155100
31-Dec-2023 01:50:07.594,0.06873351335525513,17896,187155092,21921,-0.06715519726276398,-0.7039506435394287,0.7037184238433838,187155101
31-Dec-2023 01:50:08.594,0.06871813535690308,17896,187155092,21921,-0.06711466610431671,-0.7039490938186646,0.7037253379821777,187155102
31-Dec-2023 01:50:09.594,0.06869223713874817,17896,187155092,21921,-0.06708362698554993,-0.7039510011672974,0.7037290334701538,187155103
31-Dec-2023 01:50:10.594,0.06864817440509796,17896,187155092,21921,-0.06707990169525146,-0.7039576768875122,0.7037270069122314,187155104
31-Dec-2023 01:50:11.594,0.06864258646965027,17896,187155092,21921,-0.06703545153141022,-0.7039706707000732,0.7037186622619629,187155105
31-Dec-2023 01:50:12.594,0.06861883401870728,17896,187155092,21921,-0.06700100004673004,-0.7039816379547119,0.7037132978439331,187155106
31-Dec-2023 01:50:13.594,0.06857365369796753,17896,187155092,21921,-0.06699621677398682,-0.7039893865585327,0.703710675239563,187155107
31-Dec-2023 01:50:14.594,0.06857170164585114,17896,187155092,21921,-0.06695717573165894,-0.7039927244186401,0.7037112712860107,187155108
31-Dec-2023 01:50:15.594,0.06854929029941559,17896,187155092,21921,-0.0669260323047638,-0.7039951086044312,0.7037140130996704,187155109
31-Dec-2023 01:50:16.594,0.06850498914718628,17896,187155092,21921,-0.06692913174629211,-0.7039934396743774,0.7037197351455688,187155110
31-Dec-2023 01:50:17.594,0.06849099695682526,17896,187155092,21921,-0.06688317656517029,-0.7039884328842163,0.703730583190918,187155111
31-Dec-2023 01:50:18.594,0.06847578287124634,17896,187155092,21921,-0.06685742735862732,-0.7039806842803955,0.7037417888641357,187155112
31-Dec-2023 01:50:19.594,0.06842315196990967,17896,187155092,21921,-0.0668533444404602,-0.7039794921875,0.7037485837936401,187155113
31-Dec-2023 01:50:20.594,0.06841565668582916,17896,187155092,21921,-0.06681708991527557,-0.7039797306060791,0.7037525177001953,187155114
31-Dec-2023 01:50:21.594,0.06840208172798157,17896,187155092,21921,-0.06678587198257446,-0.703981876373291,0.7037546634674072,187155115
31-Dec-2023 01:50:22.594,0.06834755837917328,17896,187155092,21921,-0.06677763164043427,-0.7039870023727417,0.7037557363510132,187155116
31-Dec-2023 01:50:23.594,0.0683346688747406,17896,187155092,21921,-0.06673721969127655,-0.7039985656738281,0.7037492990493774,187155117
31-Dec-2023 01:50:24.594,0.06832291185855865,17896,187155092,21921,-0.0666981041431427,-0.7040091753005981,0.703743577003479,187155118
31-Dec-2023 01:50:25.594,0.06827829778194427,17896,187155092,21921,-0.06669418513774872,-0.7040183544158936,0.703738808631897,187155119
31-Dec-2023 01:50:26.594,0.06826594471931458,17896,187155092,21921,-0.06666085124015808,-0.7040244340896606,0.7037372589111328,187155120
31-Dec-2023 01:50:27.594,0.0682532787322998,17896,187155092,21921,-0.06662416458129883,-0.7040255069732666,0.7037409543991089,187155121
31-Dec-2023 01:50:28.594,0.0682087242603302,17896,187155092,21921,-0.06661948561668396,-0.7040287256240845,0.7037423849105835,187155122
31-Dec-2023 01:50:29.594,0.0681881308555603,17896,187155124,21921,-0.06658516824245453,-0.7040258646011353,0.7037506103515625,187155123
31-Dec-2023 01:50:30.594,0.06817372143268585,17896,187155124,21921,-0.06654538214206696,-0.7040201425552368,0.7037614583969116,187155124
31-Dec-2023 01:50:31.594,0.06812788546085358,17896,187155124,21921,-0.06654243171215057,-0.7040166854858398,0.7037696838378906,187155125
31-Dec-2023 01:50:32.594,0.06810459494590759,17896,187155124,21921,-0.06651270389556885,-0.7040152549743652,0.7037762403488159,187155126
31-Dec-2023 01:50:33.594,0.0680941492319107,17896,187155124,21921,-0.06647640466690063,-0.7040160894393921,0.7037798166275024,187155127
31-Dec-2023 01:50:34.594,0.0680493712425232,17896,187155124,21921,-0.06646901369094849,-0.7040203809738159,0.7037804126739502,187155128
31-Dec-2023 01:50:35.594,0.06802694499492645,17928,187155124,21921,-0.06644126772880554,-0.7040281295776367,0.703777551651001,187155129
31-Dec-2023 01:50:36.594,0.06801420450210571,17928,187155124,21921,-0.06639505922794342,-0.7040377855300903,0.7037733793258667,187155130
31-Dec-2023 01:50:37.594,0.06797763705253601,17928,187155124,21921,-0.06638269126415253,-0.7040469646453857,0.7037688493728638,187155131
31-Dec-2023 01:50:38.594,0.06795625388622284,17928,187155124,21921,-0.06635880470275879,-0.704054594039917,0.7037656307220459,187155132
31-Dec-2023 01:50:39.594,0.06794625520706177,17928,187155124,21921,-0.06631919741630554,-0.7040590047836304,0.7037659883499146,187155133
31-Dec-2023 01:50:40.594,0.06790462136268616,17928,187155124,21921,-0.06630612909793854,-0.7040635347366333,0.7037667036056519,187155134
31-Dec-2023 01:50:41.594,0.06787604093551636,17928,187155124,21921,-0.06627632677555084,-0.7040599584579468,0.7037757635116577,187155135
31-Dec-2023 01:50:42.594,0.06786459684371948,17928,187155124,21921,-0.06624379754066467,-0.7040539979934692,0.70378577709198,187155136
31-Dec-2023 01:50:43.594,0.06782162189483643,17928,187155124,21921,-0.06622965633869171,-0.7040530443191528,0.7037920951843262,187155137
31-Dec-2023 01:50:44.594,0.06779709458351135,17928,187155124,21921,-0.06620591878890991,-0.7040513753890991,0.7037986516952515,187155138
31-Dec-2023 01:50:45.594,0.06778286397457123,17928,187155124,21921,-0.06617234647274017,-0.7040505409240723,0.7038040161132812,187155139
31-Dec-2023 01:50:46.594,0.06774522364139557,17928,187155124,21921,-0.06615424156188965,-0.7040525674819946,0.7038073539733887,187155140
31-Dec-2023 01:50:47.594,0.06771288812160492,17928,187155124,21921,-0.0661287009716034,-0.704059362411499,0.7038062810897827,187155141
31-Dec-2023 01:50:48.594,0.06770417094230652,17928,187155124,21921,-0.06608535349369049,-0.7040684223175049,0.7038021087646484,187155142
31-Dec-2023 01:50:49.594,0.06767213344573975,17928,187155124,21921,-0.06606985628604889,-0.7040777206420898,0.7037972211837769,187155143
31-Dec-2023 01:50:50.594,0.06764636933803558,17928,187155124,21921,-0.06605349481105804,-0.7040852308273315,0.7037937641143799,187155144
31-Dec-2023 01:50:51.594,0.0676349401473999,17928,187155124,21921,-0.06600967049598694,-0.704088568687439,0.703795313835144,187155145
31-Dec-2023 01:50:52.594,0.06759876012802124,17928,187155124,21921,-0.06598767638206482,-0.7040915489196777,0.7037978172302246,187155146
31-Dec-2023 01:50:53.594,0.06757071614265442,17928,187155124,21921,-0.06597068905830383,-0.7040934562683105,0.7038002014160156,187155147
31-Dec-2023 01:50:54.594,0.06755596399307251,17928,187155124,21921,-0.06592817604541779,-0.7040903568267822,0.7038089036941528,187155148
31-Dec-2023 01:50:55.594,0.06751853227615356,17928,187155124,21921,-0.06591378152370453,-0.7040878534317017,0.703816294670105,187155149
31-Dec-2023 01:50:56.594,0.06748650968074799,17928,187155124,21921,-0.06589503586292267,-0.704086422920227,0.7038226127624512,187155150
31-Dec-2023 01:50:57.594,0.06746919453144073,17928,187155124,21921,-0.0658552497625351,-0.7040820121765137,0.7038323879241943,187155151
31-Dec-2023 01:50:58.594,0.06743961572647095,17928,187155124,21921,-0.06584368646144867,-0.704086422920227,0.7038319110870361,187155152
31-Dec-2023 01:50:59.594,0.06740549206733704,17928,187155124,21921,-0.06581765413284302,-0.7040920257568359,0.7038319110870361,187155153
31-Dec-2023 01:51:00.594,0.06739751994609833,17928,187155124,21921,-0.06577837467193604,-0.7040958404541016,0.703832745552063,187155154
31-Dec-2023 01:51:01.594,0.06737378239631653,17928,187155156,21921,-0.06576062738895416,-0.7041019201278687,0.7038305997848511,187155155
31-Dec-2023 01:51:02.594,0.06734353303909302,17928,187155156,21921,-0.06574331223964691,-0.7041068077087402,0.7038302421569824,187155156
31-Dec-2023 01:51:03.594,0.06732362508773804,17928,187155156,21921,-0.06569921970367432,-0.7041150331497192,0.7038277387619019,187155157
31-Dec-2023 01:51:04.594,0.06729711592197418,17928,187155156,21921,-0.065672367811203,-0.7041217088699341,0.7038261890411377,187155158
31-Dec-2023 01:51:05.594,0.0672612190246582,17928,187155156,21921,-0.06565874814987183,-0.7041255235671997,0.7038270235061646,187155159
31-Dec-2023 01:51:06.594,0.0672464668750763,17928,187155156,21921,-0.065619558095932,-0.7041242122650146,0.7038334608078003,187155160
31-Dec-2023 01:51:07.594,0.06721273064613342,17960,187155156,21921,-0.0655972957611084,-0.7041224241256714,0.7038404941558838,187155161
31-Dec-2023 01:51:08.594,0.06717559695243835,17960,187155156,21921,-0.0655859112739563,-0.704121470451355,0.7038460969924927,187155162
31-Dec-2023 01:51:09.594,0.06716039776802063,17960,187155156,21921,-0.06554676592350006,-0.7041176557540894,0.7038551568984985,187155163
31-Dec-2023 01:51:10.594,0.06713196635246277,17960,187155156,21921,-0.06552504003047943,-0.7041152715682983,0.703862190246582,187155164
31-Dec-2023 01:51:11.594,0.06709663569927216,17960,187155156,21921,-0.06551259756088257,-0.7041200399398804,0.7038619518280029,187155165
31-Dec-2023 01:51:12.594,0.06708508729934692,17960,187155156,21921,-0.06547276675701141,-0.70412278175354,0.7038640975952148,187155166
31-Dec-2023 01:51:13.594,0.06706170737743378,17960,187155156,21921,-0.06544825434684753,-0.7041274309158325,0.7038640975952148,187155167
31-Dec-2023 01:51:14.594,0.06702621281147003,17960,187155156,21921,-0.0654311329126358,-0.7041347026824951,0.7038617134094238,187155168
31-Dec-2023 01:51:15.594,0.06701546907424927,17960,187155156,21921,-0.06539209187030792,-0.7041442394256592,0.7038564682006836,187155169
31-Dec-2023 01:51:16.594,0.06698830425739288,17960,187155156,21921,-0.06536860764026642,-0.7041524648666382,0.7038531303405762,187155170
31-Dec-2023 01:51:17.594,0.06695368885993958,17960,187155156,21921,-0.0653514415025711,-0.7041572332382202,0.7038533687591553,187155171
31-Dec-2023 01:51:18.594,0.06694020330905914,17960,187155156,21921,-0.06531502306461334,-0.7041549682617188,0.7038601636886597,187155172
31-Dec-2023 01:51:19.594,0.06691008806228638,17960,187155156,21921,-0.06529185175895691,-0.7041555643081665,0.703864574432373,187155173
31-Dec-2023 01:51:20.594,0.06687380373477936,17960,187155156,21921,-0.06527388095855713,-0.7041538953781128,0.7038716077804565,187155174
31-Dec-2023 01:51:21.594,0.06685706973075867,17960,187155156,21921,-0.06524339318275452,-0.704148530960083,0.7038812637329102,187155175
31-Dec-2023 01:51:22.594,0.0668247789144516,17960,187155156,21921,-0.06521447002887726,-0.7041447162628174,0.7038906812667847,187155176
31-Dec-2023 01:51:23.594,0.06679496169090271,17960,187155156,21921,-0.06520116329193115,-0.7041475772857666,0.7038919925689697,187155177
31-Dec-2023 01:51:24.594,0.06677880883216858,17960,187155156,21921,-0.0651685893535614,-0.7041506767272949,0.7038933038711548,187155178
31-Dec-2023 01:51:25.594,0.0667535662651062,17960,187155156,21921,-0.06514386832714081,-0.7041561603546143,0.7038925886154175,187155179
31-Dec-2023 01:51:26.594,0.0667261928319931,17960,187155156,21921,-0.06512744724750519,-0.704160213470459,0.703892707824707,187155180
31-Dec-2023 01:51:27.594,0.06670065224170685,17960,187155156,21921,-0.0650935024023056,-0.7041707038879395,0.7038877010345459,187155181
31-Dec-2023 01:51:28.594,0.06667934358119965,17960,187155156,21921,-0.06506127119064331,-0.7041796445846558,0.7038838863372803,187155182
31-Dec-2023 01:51:29.594,0.06664827466011047,17960,187155156,21921,-0.06504024565219879,-0.70418381690979,0.703884482383728,187155183
31-Dec-2023 01:51:30.594,0.06662777066230774,17960,187155156,21921,-0.06501445174217224,-0.7041835784912109,0.7038891315460205,187155184
31-Dec-2023 01:51:31.594,0.06659914553165436,17960,187155156,21921,-0.06498081982135773,-0.7041863203048706,0.7038921117782593,187155185
31-Dec-2023 01:51:32.594,0.06656809151172638,17960,187155156,21921,-0.0649598091840744,-0.7041864395141602,0.7038969993591309,187155186
31-Dec-2023 01:51:33.594,0.06654532253742218,17960,187155188,21921,-0.06493128836154938,-0.7041785717010498,0.7039097547531128,187155187
31-Dec-2023 01:51:34.594,0.06651923060417175,17960,187155188,21921,-0.0649123340845108,-0.7041740417480469,0.7039183378219604,187155188
31-Dec-2023 01:51:35.594,0.06648817658424377,17960,187155188,21921,-0.06489160656929016,-0.7041774988174438,0.7039198875427246,187155189
31-Dec-2023 01:51:36.594,0.06646741926670074,17960,187155188,21921,-0.06486557424068451,-0.7041795253753662,0.7039221525192261,187155190
31-Dec-2023 01:51:37.594,0.06644593179225922,17960,187155188,21921,-0.06484006345272064,-0.7041786909103394,0.7039270401000977,187155191
31-Dec-2023 01:51:38.594,0.06641329824924469,17960,187155188,21921,-0.0648188441991806,-0.7041866779327393,0.7039240598678589,187155192
31-Dec-2023 01:51:39.594,0.06639352440834045,17992,187155188,21921,-0.06478507816791534,-0.7041968107223511,0.7039192914962769,187155193
31-Dec-2023 01:51:40.594,0.06636883318424225,17992,187155188,21921,-0.06475605070590973,-0.7042055130004883,0.7039152383804321,187155194
31-Dec-2023 01:51:41.594,0.06633970141410828,17992,187155188,21921,-0.06473332643508911,-0.7042100429534912,0.7039155960083008,187155195
31-Dec-2023 01:51:42.594,0.06631605327129364,17992,187155188,21921,-0.06469789147377014,-0.7042105197906494,0.7039207220077515,187155196
31-Dec-2023 01:51:43.594,0.06628954410552979,17992,187155188,21921,-0.06467190384864807,-0.7042144536972046,0.7039215564727783,187155197
31-Dec-2023 01:51:44.594,0.06626041233539581,17992,187155188,21921,-0.06465597450733185,-0.7042124271392822,0.703927755355835,187155198
31-Dec-2023 01:51:45.594,0.06624005734920502,17992,187155188,21921,-0.06462961435317993,-0.7042083740234375,0.7039363384246826,187155199
31-Dec-2023 01:51:46.594,0.06621262431144714,17992,187155188,21921,-0.06460805237293243,-0.704204797744751,0.7039443254470825,187155200
31-Dec-2023 01:51:47.594,0.06618216633796692,17992,187155188,21921,-0.06458635628223419,-0.7042078971862793,0.7039463520050049,187155201
31-Dec-2023 01:51:48.594,0.06616383790969849,17992,187155188,21921,-0.06455893814563751,-0.704206109046936,0.7039523124694824,187155202
31-Dec-2023 01:51:49.594,0.06613409519195557,17992,187155188,21921,-0.06452798843383789,-0.7042057514190674,0.7039581537246704,187155203
31-Dec-2023 01:51:50.594,0.06610147655010223,17992,187155188,21921,-0.06450660526752472,-0.7042107582092285,0.70395827293396,187155204
31-Dec-2023 01:51:51.594,0.06608143448829651,17992,187155188,21921,-0.06446775794029236,-0.7042193412780762,0.7039550542831421,187155205
31-Dec-2023 01:51:52.594,0.06605616211891174,17992,187155188,21921,-0.06444549560546875,-0.7042287588119507,0.703950047492981,187155206
31-Dec-2023 01:51:53.594,0.06602662801742554,17992,187155188,21921,-0.06442029774188995,-0.7042326927185059,0.7039512395858765,187155207
31-Dec-2023 01:51:54.594,0.06601054966449738,17992,187155188,21921,-0.06438730657100677,-0.7042388916015625,0.7039496898651123,187155208
31-Dec-2023 01:51:55.594,0.06598030030727386,17992,187155188,21921,-0.06436692178249359,-0.7042430639266968,0.7039498090744019,187155209
31-Dec-2023 01:51:56.594,0.06595343351364136,17992,187155188,21921,-0.06435148417949677,-0.7042437791824341,0.7039533853530884,187155210
31-Dec-2023 01:51:57.594,0.0659327358007431,17992,187155188,21921,-0.06432026624679565,-0.7042399644851685,0.7039617300033569,187155211
31-Dec-2023 01:51:58.594,0.06590685248374939,17992,187155188,21921,-0.06430046260356903,-0.7042381763458252,0.703967809677124,187155212
31-Dec-2023 01:51:59.594,0.06586934626102448,17992,187155188,21921,-0.0642784833908081,-0.7042379379272461,0.703973650932312,187155213
31-Dec-2023 01:52:00.594,0.06585298478603363,17992,187155188,21921,-0.0642492026090622,-0.7042340040206909,0.703981876373291,187155214
31-Dec-2023 01:52:01.594,0.06582401692867279,17992,187155188,21921,-0.06422199308872223,-0.7042334079742432,0.703987717628479,187155215
31-Dec-2023 01:52:02.594,0.06579332053661346,17992,187155188,21921,-0.06420019268989563,-0.7042385339736938,0.7039874792098999,187155216
31-Dec-2023 01:52:03.594,0.06577138602733612,17992,187155188,21921,-0.0641697496175766,-0.7042471170425415,0.7039834260940552,187155217
31-Dec-2023 01:52:04.594,0.0657498687505722,17992,187155188,21921,-0.06414157152175903,-0.7042543888092041,0.7039809226989746,187155218
31-Dec-2023 01:52:05.594,0.06572018563747406,17992,187155220,21921,-0.06411877274513245,-0.7042582035064697,0.7039819955825806,187155219
31-Dec-2023 01:52:06.594,0.06569595634937286,17992,187155220,21921,-0.06409019231796265,-0.7042651176452637,0.7039796113967896,187155220
31-Dec-2023 01:52:07.594,0.06567339599132538,17992,187155220,21921,-0.06406259536743164,-0.7042703628540039,0.7039790153503418,187155221
31-Dec-2023 01:52:08.594,0.06564320623874664,17992,187155220,21921,-0.06404659152030945,-0.7042721509933472,0.7039816379547119,187155222
31-Dec-2023 01:52:09.594,0.0656207799911499,17992,187155220,21921,-0.06401868164539337,-0.7042703628540039,0.7039880752563477,187155223
31-Dec-2023 01:52:10.594,0.06559491157531738,17992,187155220,21921,-0.06398709118366241,-0.7042702436447144,0.703993558883667,187155224
31-Dec-2023 01:52:11.594,0.06556560099124908,18024,187155220,21921,-0.06396427750587463,-0.704269289970398,0.7039992809295654,187155225
31-Dec-2023 01:52:12.594,0.06553861498832703,18024,187155220,21921,-0.06393790245056152,-0.7042665481567383,0.7040069103240967,187155226
31-Dec-2023 01:52:13.594,0.06551334261894226,18024,187155220,21921,-0.0639132410287857,-0.7042648792266846,0.7040131092071533,187155227
31-Dec-2023 01:52:14.594,0.0654839426279068,18024,187155220,21921,-0.06389209628105164,-0.704268217086792,0.7040145397186279,187155228
31-Dec-2023 01:52:15.594,0.06546366214752197,18024,187155220,21921,-0.06386271119117737,-0.7042717933654785,0.7040154933929443,187155229
31-Dec-2023 01:52:16.594,0.06543542444705963,18024,187155220,21921,-0.06384289264678955,-0.7042784690856934,0.704013466835022,187155230
31-Dec-2023 01:52:17.594,0.06541013717651367,18024,187155220,21921,-0.0638113021850586,-0.7042850255966187,0.7040121555328369,187155231
31-Dec-2023 01:52:18.594,0.06539025902748108,18024,187155220,21921,-0.06377966701984406,-0.7042925357818604,0.704008936882019,187155232
31-Dec-2023 01:52:19.594,0.06536373496055603,18024,187155220,21921,-0.06375722587108612,-0.7042980194091797,0.7040079832077026,187155233
31-Dec-2023 01:52:20.594,0.06533434987068176,18024,187155220,21921,-0.06373538076877594,-0.7042984962463379,0.7040125131607056,187155234
31-Dec-2023 01:52:21.594,0.06531617045402527,18024,187155220,21921,-0.06370450556278229,-0.7043009996414185,0.7040141820907593,187155235
31-Dec-2023 01:52:22.594,0.0652821958065033,18024,187155220,21921,-0.06368009746074677,-0.7043008804321289,0.7040197849273682,187155236
31-Dec-2023 01:52:23.594,0.06525477766990662,18024,187155220,21921,-0.06366001069545746,-0.7042975425720215,0.7040271759033203,187155237
31-Dec-2023 01:52:24.594,0.06523595750331879,18024,187155220,21921,-0.06363095343112946,-0.7042946815490723,0.7040345668792725,187155238
31-Dec-2023 01:52:25.594,0.065207839012146,18024,187155220,21921,-0.06360848248004913,-0.7042934894561768,0.7040404081344604,187155239
31-Dec-2023 01:52:26.594,0.06517627835273743,18024,187155220,21921,-0.06358304619789124,-0.7042971849441528,0.7040419578552246,187155240
31-Dec-2023 01:52:27.594,0.06515823304653168,18024,187155220,21921,-0.06355860829353333,-0.7042995691299438,0.7040435075759888,187155241
31-Dec-2023 01:52:28.594,0.06513328850269318,18024,187155220,21921,-0.063530832529068,-0.7043023109436035,0.7040455341339111,187155242
31-Dec-2023 01:52:29.594,0.06510195136070251,18024,187155220,21921,-0.06350961327552795,-0.7043098211288452,0.7040427923202515,187155243
31-Dec-2023 01:52:30.594,0.06507912278175354,18024,187155220,21921,-0.06347432732582092,-0.7043180465698242,0.7040396928787231,187155244
31-Dec-2023 01:52:31.594,0.06505449116230011,18024,187155220,21921,-0.0634484738111496,-0.7043219804763794,0.7040401697158813,187155245
31-Dec-2023 01:52:32.594,0.06502857804298401,18024,187155220,21921,-0.06342943012714386,-0.7043263912200928,0.7040401697158813,187155246
31-Dec-2023 01:52:33.594,0.06500788033008575,18024,187155220,21921,-0.06339676678180695,-0.7043285369873047,0.7040427923202515,187155247
31-Dec-2023 01:52:34.594,0.06498154997825623,18024,187155220,21921,-0.06337417662143707,-0.7043325901031494,0.7040430307388306,187155248
31-Dec-2023 01:52:35.594,0.06495159864425659,18024,187155220,21921,-0.06335483491420746,-0.7043304443359375,0.704049825668335,187155249
31-Dec-2023 01:52:36.594,0.06492899358272552,18024,187155220,21921,-0.0633261650800705,-0.7043266296386719,0.7040582895278931,187155250
31-Dec-2023 01:52:37.594,0.06490322947502136,18024,187155252,21915,-0.06329852342605591,-0.7043247222900391,0.7040649652481079,187155251
31-Dec-2023 01:52:38.594,0.0648663341999054,18024,187155252,21915,-0.06327292323112488,-0.704328179359436,0.7040678262710571,187155252
31-Dec-2023 01:52:39.594,0.06484314799308777,18024,187155252,21915,-0.06324855983257294,-0.7043279409408569,0.7040719985961914,187155253
31-Dec-2023 01:52:40.594,0.06482334434986115,18024,187155252,21915,-0.06321913003921509,-0.7043287754058838,0.7040756940841675,187155254
31-Dec-2023 01:52:41.594,0.06479315459728241,18024,187155252,21915,-0.06319119036197662,-0.7043353319168091,0.7040743827819824,187155255
31-Dec-2023 01:52:42.594,0.06476622819900513,18024,187155252,21915,-0.06316392123699188,-0.7043447494506836,0.7040698528289795,187155256
31-Dec-2023 01:52:43.594,0.06474724411964417,18056,187155252,21915,-0.06313899159431458,-0.7043507099151611,0.7040679454803467,187155257
31-Dec-2023 01:52:44.594,0.06472322344779968,18056,187155252,21915,-0.0631154328584671,-0.704355001449585,0.7040679454803467,187155258
31-Dec-2023 01:52:45.594,0.06469632685184479,18056,187155252,21915,-0.06308962404727936,-0.7043592929840088,0.7040685415267944,187155259
31-Dec-2023 01:52:46.594,0.06467355787754059,18056,187155252,21915,-0.06306284666061401,-0.7043654918670654,0.7040667533874512,187155260
31-Dec-2023 01:52:47.594,0.06464643776416779,18056,187155252,21915,-0.06304165720939636,-0.7043623924255371,0.7040743827819824,187155261
31-Dec-2023 01:52:48.594,0.06461849808692932,18056,187155252,21915,-0.06301513314247131,-0.7043579816818237,0.7040836811065674,187155262
31-Dec-2023 01:52:49.594,0.06459462642669678,18056,187155252,21915,-0.06298728287220001,-0.704357385635376,0.7040890455245972,187155263
31-Dec-2023 01:52:50.594,0.06456838548183441,18056,187155252,21915,-0.06296850740909576,-0.7043595314025879,0.70409095287323,187155264
31-Dec-2023 01:52:51.594,0.06454209983348846,18056,187155252,21915,-0.0629395842552185,-0.7043561935424805,0.7040995359420776,187155265
31-Dec-2023 01:52:52.594,0.06451515853404999,18056,187155252,21915,-0.06291308999061584,-0.7043569087982178,0.7041033506393433,187155266
31-Dec-2023 01:52:53.594,0.06448546051979065,18056,187155252,21915,-0.06289063394069672,-0.7043633460998535,0.7041016817092896,187155267
31-Dec-2023 01:52:54.594,0.06446169316768646,18056,187155252,21915,-0.0628654807806015,-0.7043716907501221,0.7040977478027344,187155268
31-Dec-2023 01:52:55.594,0.06444266438484192,18056,187155252,21915,-0.06283605098724365,-0.7043765783309937,0.7040972709655762,187155269
31-Dec-2023 01:52:56.594,0.06441445648670197,18056,187155252,21915,-0.0628080666065216,-0.7043802738189697,0.7040988206863403,187155270
31-Dec-2023 01:52:57.594,0.06438696384429932,18056,187155252,21915,-0.06278334558010101,-0.7043864727020264,0.704096794128418,187155271
31-Dec-2023 01:52:58.594,0.06436550617218018,18056,187155252,21915,-0.06275671720504761,-0.7043924331665039,0.7040954828262329,187155272
31-Dec-2023 01:52:59.594,0.06434205174446106,18056,187155252,21915,-0.06273292005062103,-0.7043908834457397,0.7041012048721313,187155273
31-Dec-2023 01:53:00.594,0.06431399285793304,18056,187155252,21915,-0.06270541250705719,-0.7043893337249756,0.7041077613830566,187155274
31-Dec-2023 01:53:01.594,0.06428517401218414,18056,187155252,21915,-0.06267803907394409,-0.7043901681900024,0.7041120529174805,187155275
31-Dec-2023 01:53:02.594,0.06425818800926208,18056,187155252,21915,-0.06265905499458313,-0.7043880224227905,0.7041183710098267,187155276
31-Dec-2023 01:53:03.594,0.06423106789588928,18056,187155252,21915,-0.06263333559036255,-0.7043861150741577,0.7041250467300415,187155277
31-Dec-2023 01:53:04.594,0.06420791149139404,18056,187155252,21915,-0.06260420382022858,-0.7043859958648682,0.7041299343109131,187155278
31-Dec-2023 01:53:05.594,0.06417955458164215,18056,187155252,21915,-0.0625808835029602,-0.7043919563293457,0.7041288614273071,187155279
31-Dec-2023 01:53:06.594,0.06415534019470215,18056,187155252,21915,-0.06255510449409485,-0.7043972015380859,0.7041280269622803,187155280
31-Dec-2023 01:53:07.594,0.06413586437702179,18056,187155252,21915,-0.06252725422382355,-0.7043997049331665,0.7041292190551758,187155281
31-Dec-2023 01:53:08.594,0.0641057938337326,18056,187155252,21915,-0.06250189244747162,-0.7044088840484619,0.7041254043579102,187155282
31-Dec-2023 01:53:09.594,0.06408105790615082,18056,187155284,21915,-0.06247257441282272,-0.704418420791626,0.7041206359863281,187155283
31-Dec-2023 01:53:10.594,0.06406262516975403,18056,187155284,21915,-0.062446653842926025,-0.7044214010238647,0.7041215896606445,187155284
31-Dec-2023 01:53:11.594,0.06402930617332458,18056,187155284,21915,-0.062422528862953186,-0.7044224739074707,0.7041257619857788,187155285
31-Dec-2023 01:53:12.594,0.06400449573993683,18056,187155284,21915,-0.062394410371780396,-0.7044215202331543,0.7041316032409668,187155286
31-Dec-2023 01:53:13.594,0.06398306787014008,18056,187155284,21915,-0.06236880272626877,-0.704419732093811,0.7041375637054443,187155287
31-Dec-2023 01:53:14.594,0.06395196914672852,18056,187155284,21915,-0.062350526452064514,-0.7044171094894409,0.7041447162628174,187155288
31-Dec-2023 01:53:15.594,0.06392210721969604,18088,187155284,21915,-0.062318459153175354,-0.7044144868850708,0.7041529417037964,187155289
31-Dec-2023 01:53:16.594,0.06390324234962463,18088,187155284,21915,-0.06229127198457718,-0.7044130563735962,0.7041584253311157,187155290
31-Dec-2023 01:53:17.594,0.06387066841125488,18088,187155284,21915,-0.06227150559425354,-0.7044165134429932,0.7041597366333008,187155291
31-Dec-2023 01:53:18.594,0.063844695687294,18088,187155284,21915,-0.06224433332681656,-0.7044199705123901,0.7041606903076172,187155292
31-Dec-2023 01:53:19.594,0.06382687389850616,18088,187155284,21915,-0.06221665441989899,-0.7044254541397095,0.7041592597961426,187155293
31-Dec-2023 01:53:20.594,0.06379817426204681,18088,187155284,21915,-0.062190525233745575,-0.7044333219528198,0.7041565179824829,187155294
31-Dec-2023 01:53:21.594,0.06377749145030975,18088,187155284,21915,-0.062165193259716034,-0.704442024230957,0.7041518688201904,187155295
31-Dec-2023 01:53:22.594,0.06375665962696075,18088,187155284,21915,-0.062137119472026825,-0.70444655418396,0.7041517496109009,187155296
31-Dec-2023 01:53:23.594,0.06372977793216705,18088,187155284,21915,-0.062119677662849426,-0.7044485807418823,0.7041536569595337,187155297
31-Dec-2023 01:53:24.594,0.06369951367378235,18088,187155284,21915,-0.06209227442741394,-0.7044503688812256,0.7041569948196411,187155298
31-Dec-2023 01:53:25.594,0.06368176639080048,18088,187155284,21915,-0.062062621116638184,-0.7044482231140137,0.7041631937026978,187155299
31-Dec-2023 01:53:26.594,0.06364227831363678,18088,187155284,21915,-0.06203628331422806,-0.7044476270675659,0.704169750213623,187155300
31-Dec-2023 01:53:27.594,0.06361527740955353,18088,187155284,21915,-0.062010377645492554,-0.7044421434402466,0.7041798830032349,187155301
31-Dec-2023 01:53:28.594,0.0635935515165329,18088,187155284,21915,-0.061981089413166046,-0.7044423818588257,0.7041845321655273,187155302
31-Dec-2023 01:53:29.594,0.06356331706047058,18088,187155284,21915,-0.061959147453308105,-0.7044458389282227,0.7041856050491333,187155303
31-Dec-2023 01:53:30.594,0.0635351836681366,18088,187155284,21915,-0.06193628907203674,-0.7044456005096436,0.7041900157928467,187155304
31-Dec-2023 01:53:31.594,0.06351816654205322,18088,187155284,21915,-0.061906762421131134,-0.704450249671936,0.7041895389556885,187155305
31-Dec-2023 01:53:32.594,0.06349106132984161,18088,187155284,21915,-0.06188187748193741,-0.7044588327407837,0.7041857242584229,187155306
31-Dec-2023 01:53:33.594,0.06346522271633148,18088,187155284,21915,-0.06186258792877197,-0.7044671773910522,0.7041817903518677,187155307
31-Dec-2023 01:53:34.594,0.06344348192214966,18088,187155284,21915,-0.06182856112718582,-0.7044719457626343,0.7041815519332886,187155308
31-Dec-2023 01:53:35.594,0.0634179562330246,18088,187155284,21915,-0.061803922057151794,-0.7044752836227417,0.7041826248168945,187155309
31-Dec-2023 01:53:36.594,0.06338796019554138,18088,187155284,21915,-0.06178102642297745,-0.7044802904129028,0.704182505607605,187155310
31-Dec-2023 01:53:37.594,0.06336447596549988,18088,187155284,21915,-0.061749376356601715,-0.7044805288314819,0.7041871547698975,187155311
31-Dec-2023 01:53:38.594,0.06333822011947632,18088,187155284,21915,-0.06172480434179306,-0.7044758796691895,0.7041962146759033,187155312
31-Dec-2023 01:53:39.594,0.06330692768096924,18088,187155284,21915,-0.061707451939582825,-0.7044721841812134,0.7042044401168823,187155313
31-Dec-2023 01:53:40.594,0.0632830560207367,18088,187155284,21915,-0.061676450073719025,-0.7044728994369507,0.7042086124420166,187155314
31-Dec-2023 01:53:41.594,0.06325992941856384,18088,187155316,21921,-0.061656638979911804,-0.7044752836227417,0.7042099237442017,187155315
31-Dec-2023 01:53:42.594,0.06322930753231049,18088,187155316,21921,-0.06163497269153595,-0.7044745683670044,0.704215407371521,187155316
31-Dec-2023 01:53:43.594,0.06320822238922119,18088,187155316,21921,-0.061605289578437805,-0.7044781446456909,0.7042161226272583,187155317
31-Dec-2023 01:53:44.594,0.063181072473526,18088,187155316,21921,-0.06157665699720383,-0.7044888734817505,0.7042105197906494,187155318
31-Dec-2023 01:53:45.594,0.06315675377845764,18088,187155316,21921,-0.06155551224946976,-0.7044969797134399,0.7042064666748047,187155319
31-Dec-2023 01:53:46.594,0.06313203275203705,18088,187155316,21921,-0.06152494251728058,-0.7044990062713623,0.7042092084884644,187155320
31-Dec-2023 01:53:47.594,0.06310644745826721,18120,187155316,21921,-0.061498790979385376,-0.7045042514801025,0.704208493232727,187155321
31-Dec-2023 01:53:48.594,0.06307905912399292,18120,187155316,21921,-0.06147582828998566,-0.7045092582702637,0.7042080163955688,187155322
31-Dec-2023 01:53:49.594,0.06305406987667084,18120,187155316,21921,-0.061446137726306915,-0.7045090198516846,0.7042131423950195,187155323
31-Dec-2023 01:53:50.594,0.06302949786186218,18120,187155316,21921,-0.06141440570354462,-0.7045029401779175,0.7042243480682373,187155324
31-Dec-2023 01:53:51.594,0.06300003826618195,18120,187155316,21921,-0.06139606237411499,-0.7045028209686279,0.7042286396026611,187155325
31-Dec-2023 01:53:52.594,0.06297722458839417,18120,187155316,21921,-0.061370424926280975,-0.7045031785964966,0.7042325735092163,187155326
31-Dec-2023 01:53:53.594,0.06294997036457062,18120,187155316,21921,-0.061344392597675323,-0.7045034170150757,0.704236626625061,187155327
31-Dec-2023 01:53:54.594,0.06291866302490234,18120,187155316,21921,-0.06132367253303528,-0.7045038938522339,0.7042407989501953,187155328
31-Dec-2023 01:53:55.594,0.06289662420749664,18120,187155316,21921,-0.061294227838516235,-0.7045062780380249,0.7042430639266968,187155329
31-Dec-2023 01:53:56.594,0.06287425756454468,18120,187155316,21921,-0.061268359422683716,-0.7045130729675293,0.7042404413223267,187155330
31-Dec-2023 01:53:57.594,0.06284227967262268,18120,187155316,21921,-0.06124456971883774,-0.704519510269165,0.7042391300201416,187155331
31-Dec-2023 01:53:58.594,0.06282325088977814,18120,187155316,21921,-0.06121044605970383,-0.7045228481292725,0.7042404413223267,187155332
31-Dec-2023 01:53:59.594,0.06279778480529785,18120,187155316,21921,-0.06118209660053253,-0.7045302391052246,0.704237699508667,187155333
31-Dec-2023 01:54:00.594,0.06277017295360565,18120,187155316,21921,-0.061165131628513336,-0.7045360803604126,0.7042357921600342,187155334
31-Dec-2023 01:54:01.594,0.06274527311325073,18120,187155316,21921,-0.06113116443157196,-0.7045376300811768,0.7042393684387207,187155335
31-Dec-2023 01:54:02.594,0.06272244453430176,18120,187155316,21921,-0.061103835701942444,-0.7045360803604126,0.7042453289031982,187155336
31-Dec-2023 01:54:03.594,0.06269000470638275,18120,187155316,21921,-0.06108580529689789,-0.7045366764068604,0.704249382019043,187155337
31-Dec-2023 01:54:04.594,0.06266914308071136,18120,187155316,21921,-0.06106199324131012,-0.704535722732544,0.7042542695999146,187155338
31-Dec-2023 01:54:05.594,0.06264089047908783,18120,187155316,21921,-0.061035461723804474,-0.7045334577560425,0.7042609453201294,187155339
31-Dec-2023 01:54:06.594,0.06261128187179565,18120,187155316,21921,-0.0610153004527092,-0.7045303583145142,0.7042685747146606,187155340
31-Dec-2023 01:54:07.594,0.06258997321128845,18120,187155316,21921,-0.06098536401987076,-0.7045325040817261,0.7042709589004517,187155341
31-Dec-2023 01:54:08.594,0.06256602704524994,18120,187155316,21921,-0.06096417456865311,-0.7045367956161499,0.704270601272583,187155342
31-Dec-2023 01:54:09.594,0.0625411868095398,18120,187155316,21921,-0.06094059348106384,-0.7045407295227051,0.7042710781097412,187155343
31-Dec-2023 01:54:10.594,0.06251810491085052,18120,187155316,21921,-0.060909293591976166,-0.7045459747314453,0.704270601272583,187155344
31-Dec-2023 01:54:11.594,0.06249360740184784,18120,187155316,21921,-0.0608806312084198,-0.7045531272888184,0.7042679786682129,187155345
31-Dec-2023 01:54:12.594,0.06246139854192734,18120,187155316,21921,-0.0608547180891037,-0.7045626640319824,0.7042636871337891,187155346
31-Dec-2023 01:54:13.594,0.062443263828754425,18120,187155348,21921,-0.06082238256931305,-0.7045639753341675,0.7042667865753174,187155347
31-Dec-2023 01:54:14.594,0.0624176561832428,18120,187155348,21921,-0.060795970261096954,-0.7045671939849854,0.704268217086792,187155348
31-Dec-2023 01:54:15.594,0.06238628923892975,18120,187155348,21921,-0.060773879289627075,-0.7045676708221436,0.7042723894119263,187155349
31-Dec-2023 01:54:16.594,0.062360070645809174,18120,187155348,21921,-0.060750626027584076,-0.7045670747756958,0.7042769193649292,187155350
31-Dec-2023 01:54:17.594,0.062340155243873596,18120,187155348,21921,-0.0607273131608963,-0.7045626640319824,0.7042852640151978,187155351
31-Dec-2023 01:54:18.594,0.06230966001749039,18120,187155348,21921,-0.06070776283740997,-0.7045590877532959,0.7042931318283081,187155352
31-Dec-2023 01:54:19.594,0.062281981110572815,18152,187155348,21921,-0.06067883223295212,-0.7045599222183228,0.7042975425720215,187155353
31-Dec-2023 01:54:20.594,0.06225751340389252,18152,187155348,21921,-0.060652680695056915,-0.7045638561248779,0.7042979001998901,187155354
31-Dec-2023 01:54:21.594,0.06222721189260483,18152,187155348,21921,-0.06062538921833038,-0.704566478729248,0.7043001651763916,187155355
31-Dec-2023 01:54:22.594,0.062204763293266296,18152,187155348,21921,-0.06059630960226059,-0.7045695781707764,0.7043019533157349,187155356
31-Dec-2023 01:54:23.594,0.06218297779560089,18152,187155348,21921,-0.060566335916519165,-0.7045787572860718,0.7042967081069946,187155357
31-Dec-2023 01:54:24.594,0.06215519458055496,18152,187155348,21921,-0.06054409593343735,-0.7045873403549194,0.7042926549911499,187155358
31-Dec-2023 01:54:25.594,0.06212940812110901,18152,187155348,21921,-0.06051909923553467,-0.7045923471450806,0.7042921781539917,187155359
31-Dec-2023 01:54:26.594,0.06210469454526901,18152,187155348,21921,-0.06048493832349777,-0.7045938968658447,0.7042957544326782,187155360
31-Dec-2023 01:54:27.594,0.06207958608865738,18152,187155348,21921,-0.06046797335147858,-0.7045959234237671,0.7042974233627319,187155361
31-Dec-2023 01:54:28.594,0.062053367495536804,18152,187155348,21921,-0.06044505536556244,-0.7045952081680298,0.7043023109436035,187155362
31-Dec-2023 01:54:29.594,0.06203021854162216,18152,187155348,21921,-0.06041748821735382,-0.7045929431915283,0.7043089866638184,187155363
31-Dec-2023 01:54:30.594,0.062000572681427,18152,187155348,21921,-0.06040036678314209,-0.7045900821685791,0.7043160200119019,187155364
31-Dec-2023 01:54:31.594,0.06197461485862732,18152,187155348,21921,-0.06037589907646179,-0.7045906782150269,0.7043198347091675,187155365
31-Dec-2023 01:54:32.594,0.061952099204063416,18152,187155348,21921,-0.060345254838466644,-0.7045919895172119,0.7043231725692749,187155366
31-Dec-2023 01:54:33.594,0.061921097338199615,18152,187155348,21921,-0.060325488448143005,-0.7045927047729492,0.7043267488479614,187155367
31-Dec-2023 01:54:34.594,0.0618978887796402,18152,187155348,21921,-0.060294657945632935,-0.7045968770980835,0.7043273448944092,187155368
31-Dec-2023 01:54:35.594,0.06187492609024048,18152,187155348,21921,-0.06026651710271835,-0.7046037912368774,0.7043247222900391,187155369
31-Dec-2023 01:54:36.594,0.06184946000576019,18152,187155348,21921,-0.06024220585823059,-0.7046120166778564,0.7043209075927734,187155370
31-Dec-2023 01:54:37.594,0.06181999295949936,18152,187155348,21921,-0.06021321564912796,-0.704616904258728,0.704321026802063,187155371
31-Dec-2023 01:54:38.594,0.06179714947938919,18152,187155348,21921,-0.06018201261758804,-0.7046216726303101,0.704321026802063,187155372
31-Dec-2023 01:54:39.594,0.06176961958408356,18152,187155348,21921,-0.06015999615192413,-0.7046245336532593,0.7043225765228271,187155373
31-Dec-2023 01:54:40.594,0.06174266338348389,18152,187155348,21921,-0.06013605743646622,-0.704625129699707,0.7043263912200928,187155374
31-Dec-2023 01:54:41.594,0.06172195076942444,18152,187155348,21921,-0.06010941416025162,-0.704621434211731,0.704334020614624,187155375
31-Dec-2023 01:54:42.594,0.06169164180755615,18152,187155348,21921,-0.060091547667980194,-0.7046186923980713,0.704340934753418,187155376
31-Dec-2023 01:54:43.594,0.06166703999042511,18152,187155348,21921,-0.06006573885679245,-0.7046189308166504,0.7043448686599731,187155377
31-Dec-2023 01:54:44.594,0.06164237856864929,18152,187155348,21921,-0.06004113703966141,-0.704617977142334,0.7043503522872925,187155378
31-Dec-2023 01:54:45.594,0.06161282956600189,18152,187155380,21915,-0.060013897716999054,-0.7046176195144653,0.7043555974960327,187155379
31-Dec-2023 01:54:46.594,0.06158813089132309,18152,187155380,21915,-0.05998461693525314,-0.7046222686767578,0.7043555974960327,187155380
31-Dec-2023 01:54:47.594,0.06156496703624725,18152,187155380,21915,-0.05995698273181915,-0.7046298980712891,0.7043522596359253,187155381
31-Dec-2023 01:54:48.594,0.061536699533462524,18152,187155380,21915,-0.05993352830410004,-0.7046383619308472,0.7043484449386597,187155382
31-Dec-2023 01:54:49.594,0.06151494383811951,18152,187155380,21915,-0.05990498512983322,-0.7046419382095337,0.7043492794036865,187155383
31-Dec-2023 01:54:50.594,0.06149300932884216,18152,187155380,21915,-0.059876181185245514,-0.7046463489532471,0.7043488025665283,187155384
31-Dec-2023 01:54:51.594,0.06145847588777542,18184,187155380,21915,-0.05985695868730545,-0.7046537399291992,0.7043459415435791,187155385
31-Dec-2023 01:54:52.594,0.06143826246261597,18184,187155380,21915,-0.05983077734708786,-0.7046514749526978,0.7043522596359253,187155386
31-Dec-2023 01:54:53.594,0.06141510605812073,18184,187155380,21915,-0.05980362743139267,-0.7046500444412231,0.7043581008911133,187155387
31-Dec-2023 01:54:54.594,0.06138282269239426,18184,187155380,21915,-0.059786535799503326,-0.7046496868133545,0.7043629884719849,187155388
31-Dec-2023 01:54:55.594,0.06135890632867813,18184,187155380,21915,-0.05975567549467087,-0.7046494483947754,0.7043677568435669,187155389
31-Dec-2023 01:54:56.594,0.06133449822664261,18184,187155380,21915,-0.05972915142774582,-0.7046475410461426,0.7043740749359131,187155390
31-Dec-2023 01:54:57.594,0.06130669265985489,18184,187155380,21915,-0.05970398336648941,-0.7046469449996948,0.7043790817260742,187155391
31-Dec-2023 01:54:58.594,0.06127797067165375,18184,187155380,21915,-0.05967211723327637,-0.7046496868133545,0.7043815851211548,187155392
31-Dec-2023 01:54:59.594,0.061254799365997314,18184,187155380,21915,-0.05964560806751251,-0.7046568393707275,0.7043787240982056,187155393
31-Dec-2023 01:55:00.594,0.06122415512800217,18184,187155380,21915,-0.0596192330121994,-0.7046619653701782,0.704378604888916,187155394
31-Dec-2023 01:55:01.594,0.06120404601097107,18184,187155380,21915,-0.059592925012111664,-0.704667329788208,0.704377293586731,187155395
31-Dec-2023 01:55:02.594,0.06118421256542206,18184,187155380,21915,-0.05956552177667618,-0.7046738862991333,0.7043747901916504,187155396
31-Dec-2023 01:55:03.594,0.06114941090345383,18184,187155380,21915,-0.05954677611589432,-0.704679012298584,0.7043739557266235,187155397
31-Dec-2023 01:55:04.594,0.06112929433584213,18184,187155380,21915,-0.05952344089746475,-0.704679012298584,0.7043776512145996,187155398
31-Dec-2023 01:55:05.594,0.061105877161026,18184,187155380,21915,-0.0594923198223114,-0.7046782970428467,0.704383134841919,187155399
31-Dec-2023 01:55:06.594,0.061074867844581604,18184,187155380,21915,-0.05947814881801605,-0.7046780586242676,0.7043873071670532,187155400
31-Dec-2023 01:55:07.594,0.061048075556755066,18184,187155380,21915,-0.059449926018714905,-0.7046777009963989,0.7043925523757935,187155401
31-Dec-2023 01:55:08.594,0.061025820672512054,18184,187155380,21915,-0.05941358953714371,-0.7046753168106079,0.7043997049331665,187155402
31-Dec-2023 01:55:09.594,0.060994379222393036,18184,187155380,21915,-0.059395626187324524,-0.7046735286712646,0.7044057846069336,187155403
31-Dec-2023 01:55:10.594,0.06096532195806503,18184,187155380,21915,-0.05936732888221741,-0.7046765089035034,0.7044076919555664,187155404
31-Dec-2023 01:55:11.594,0.0609491690993309,18184,187155380,21915,-0.05933678150177002,-0.7046841382980347,0.7044039964675903,187155405
31-Dec-2023 01:55:12.594,0.060918666422367096,18184,187155380,21915,-0.05931650847196579,-0.7046869993209839,0.7044055461883545,187155406
31-Dec-2023 01:55:13.594,0.06089920550584793,18184,187155380,21915,-0.05929073691368103,-0.70469069480896,0.7044059038162231,187155407
31-Dec-2023 01:55:14.594,0.0608743354678154,18184,187155380,21915,-0.05926000326871872,-0.7046993970870972,0.7044018507003784,187155408
31-Dec-2023 01:55:15.594,0.06084136664867401,18184,187155380,21915,-0.059238001704216,-0.7047070264816284,0.7043986320495605,187155409
31-Dec-2023 01:55:16.594,0.06081794202327728,18184,187155380,21915,-0.059214286506175995,-0.7047089338302612,0.7044007778167725,187155410
31-Dec-2023 01:55:17.594,0.0607985258102417,18184,187155412,21921,-0.05918778479099274,-0.7047088146209717,0.7044049501419067,187155411
31-Dec-2023 01:55:18.594,0.06076616793870926,18184,187155412,21921,-0.059163883328437805,-0.7047103643417358,0.7044081687927246,187155412
31-Dec-2023 01:55:19.594,0.06073874980211258,18184,187155412,21921,-0.059137821197509766,-0.7047088146209717,0.7044142484664917,187155413
31-Dec-2023 01:55:20.594,0.06071719527244568,18184,187155412,21921,-0.05910725146532059,-0.704704761505127,0.7044228315353394,187155414
31-Dec-2023 01:55:21.594,0.06068745255470276,18184,187155412,21921,-0.05909091979265213,-0.704702615737915,0.7044291496276855,187155415
31-Dec-2023 01:55:22.594,0.06065986305475235,18184,187155412,21921,-0.0590633898973465,-0.7047035694122314,0.7044322490692139,187155416
31-Dec-2023 01:55:23.594,0.060639604926109314,18216,187155412,21921,-0.05902903527021408,-0.7047089338302612,0.7044317722320557,187155417
31-Dec-2023 01:55:24.594,0.06061405688524246,18216,187155412,21921,-0.05900874733924866,-0.7047127485275269,0.7044318914413452,187155418
31-Dec-2023 01:55:25.594,0.06058812886476517,18216,187155412,21921,-0.05898779630661011,-0.7047169208526611,0.7044315338134766,187155419
31-Dec-2023 01:55:26.594,0.06056530773639679,18216,187155412,21921,-0.05895710736513138,-0.7047255039215088,0.7044275999069214,187155420
31-Dec-2023 01:55:27.594,0.06053604930639267,18216,187155412,21921,-0.05893675982952118,-0.7047326564788818,0.7044248580932617,187155421
31-Dec-2023 01:55:28.594,0.06050940603017807,18216,187155412,21921,-0.058910831809043884,-0.7047340869903564,0.7044277191162109,187155422
31-Dec-2023 01:55:29.594,0.060487642884254456,18216,187155412,21921,-0.058880262076854706,-0.7047357559204102,0.7044305801391602,187155423
31-Dec-2023 01:55:30.594,0.060457631945610046,18216,187155412,21921,-0.058858782052993774,-0.7047381401062012,0.704432487487793,187155424
31-Dec-2023 01:55:31.594,0.060431741178035736,18216,187155412,21921,-0.058829426765441895,-0.7047363519668579,0.7044390439987183,187155425
31-Dec-2023 01:55:32.594,0.06040816754102707,18216,187155412,21921,-0.05880225449800491,-0.7047328948974609,0.7044466733932495,187155426
31-Dec-2023 01:55:33.594,0.06037838011980057,18216,187155412,21921,-0.0587829127907753,-0.7047315835952759,0.7044522762298584,187155427
31-Dec-2023 01:55:34.594,0.06035386025905609,18216,187155412,21921,-0.05875430256128311,-0.7047332525253296,0.7044548988342285,187155428
31-Dec-2023 01:55:35.594,0.060331203043460846,18216,187155412,21921,-0.05872650444507599,-0.7047343254089355,0.7044581174850464,187155429
31-Dec-2023 01:55:36.594,0.060304440557956696,18216,187155412,21921,-0.05870828777551651,-0.7047371864318848,0.7044591903686523,187155430
31-Dec-2023 01:55:37.595,0.06027688831090927,18216,187155412,21921,-0.05867784470319748,-0.7047421932220459,0.7044589519500732,187155431
31-Dec-2023 01:55:38.595,0.06026105582714081,18216,187155412,21921,-0.058651283383369446,-0.7047488689422607,0.7044558525085449,187155432
31-Dec-2023 01:55:39.595,0.06023001670837402,18216,187155412,21921,-0.05862794816493988,-0.7047553062438965,0.7044540643692017,187155433
31-Dec-2023 01:55:40.595,0.06020461022853851,18216,187155412,21921,-0.05859503149986267,-0.7047593593597412,0.7044550180435181,187155434
31-Dec-2023 01:55:41.595,0.06018233299255371,18216,187155412,21921,-0.05856953561306,-0.7047635316848755,0.7044548988342285,187155435
31-Dec-2023 01:55:42.595,0.06015467643737793,18216,187155412,21921,-0.058546341955661774,-0.7047663927078247,0.7044563293457031,187155436
31-Dec-2023 01:55:43.595,0.06012875586748123,18216,187155412,21921,-0.058521121740341187,-0.704763650894165,0.7044634819030762,187155437
31-Dec-2023 01:55:44.595,0.0601029098033905,18216,187155412,21921,-0.058492131531238556,-0.7047597169876099,0.7044717073440552,187155438
31-Dec-2023 01:55:45.595,0.06006863713264465,18216,187155412,21921,-0.05847261846065521,-0.7047616243362427,0.7044745683670044,187155439
31-Dec-2023 01:55:46.595,0.06004710495471954,18216,187155412,21921,-0.05844532698392868,-0.7047584056854248,0.7044817209243774,187155440
31-Dec-2023 01:55:47.595,0.060023583471775055,18216,187155412,21921,-0.05841381102800369,-0.7047586441040039,0.7044862508773804,187155441
31-Dec-2023 01:55:48.595,0.059992410242557526,18216,187155412,21921,-0.058391280472278595,-0.7047615051269531,0.7044879198074341,187155442
31-Dec-2023 01:55:49.595,0.059966519474983215,18216,187155444,21921,-0.05836924910545349,-0.7047677040100098,0.7044854164123535,187155443
31-Dec-2023 01:55:50.595,0.05994683504104614,18216,187155444,21921,-0.0583372488617897,-0.7047731876373291,0.7044847011566162,187155444
31-Dec-2023 01:55:51.595,0.05991840362548828,18216,187155444,21921,-0.05831306427717209,-0.7047799825668335,0.7044819593429565,187155445
31-Dec-2023 01:55:52.595,0.0598953515291214,18216,187155444,21921,-0.058290235698223114,-0.704784631729126,0.7044811248779297,187155446
31-Dec-2023 01:55:53.595,0.059870973229408264,18216,187155444,21921,-0.05826013535261154,-0.7047908306121826,0.7044796943664551,187155447
31-Dec-2023 01:55:54.595,0.05984407663345337,18216,187155444,21921,-0.05824025720357895,-0.7047926187515259,0.7044817209243774,187155448
31-Dec-2023 01:55:55.595,0.05981801450252533,18248,187155444,21921,-0.05821169912815094,-0.7047923803329468,0.704486608505249,187155449
31-Dec-2023 01:55:56.595,0.05979597568511963,18248,187155444,21921,-0.05818676948547363,-0.7047901153564453,0.7044928073883057,187155450
31-Dec-2023 01:55:57.595,0.059767723083496094,18248,187155444,21921,-0.058163076639175415,-0.7047891616821289,0.7044979333877563,187155451
31-Dec-2023 01:55:58.595,0.05973735451698303,18248,187155444,21921,-0.05813466012477875,-0.7047867774963379,0.7045053243637085,187155452
31-Dec-2023 01:55:59.595,0.05971621721982956,18248,187155444,21921,-0.05810607969760895,-0.7047849893569946,0.704511284828186,187155453
31-Dec-2023 01:56:00.595,0.05968349426984787,18248,187155444,21921,-0.05808768421411514,-0.7047878503799438,0.7045129537582397,187155454
31-Dec-2023 01:56:01.595,0.05965737998485565,18248,187155444,21921,-0.05806291103363037,-0.7047922611236572,0.7045128345489502,187155455
31-Dec-2023 01:56:02.595,0.05963864177465439,18248,187155444,21921,-0.05803116410970688,-0.7047985792160034,0.7045102119445801,187155456
31-Dec-2023 01:56:03.595,0.05960952490568161,18248,187155444,21921,-0.058008693158626556,-0.7048039436340332,0.7045091390609741,187155457
31-Dec-2023 01:56:04.595,0.05958230793476105,18248,187155444,21921,-0.05798222869634628,-0.7048091888427734,0.7045086622238159,187155458
31-Dec-2023 01:56:05.595,0.05956605076789856,18248,187155444,21921,-0.05795281380414963,-0.7048161029815674,0.7045055627822876,187155459
31-Dec-2023 01:56:06.595,0.059535808861255646,18248,187155444,21921,-0.05792911350727081,-0.7048190832138062,0.7045072317123413,187155460
31-Dec-2023 01:56:07.595,0.05950983613729477,18248,187155444,21921,-0.057901397347450256,-0.7048172950744629,0.704513430595398,187155461
31-Dec-2023 01:56:08.595,0.059484370052814484,18248,187155444,21921,-0.057871297001838684,-0.7048163414001465,0.7045190334320068,187155462
31-Dec-2023 01:56:09.595,0.059457406401634216,18248,187155444,21921,-0.05784754455089569,-0.7048166990280151,0.7045228481292725,187155463
31-Dec-2023 01:56:10.595,0.05942559242248535,18248,187155444,21921,-0.057829953730106354,-0.7048125267028809,0.7045310735702515,187155464
31-Dec-2023 01:56:11.595,0.059406936168670654,18248,187155444,21921,-0.057793989777565,-0.7048099040985107,0.7045382261276245,187155465
31-Dec-2023 01:56:12.595,0.05937552452087402,18248,187155444,21921,-0.05777125805616379,-0.7048112154006958,0.7045415639877319,187155466
31-Dec-2023 01:56:13.595,0.05933992564678192,18248,187155444,21921,-0.057761311531066895,-0.704817533493042,0.7045390605926514,187155467
31-Dec-2023 01:56:14.595,0.059327468276023865,18248,187155444,21921,-0.05771968513727188,-0.7048227787017822,0.7045379877090454,187155468
31-Dec-2023 01:56:15.595,0.05930262804031372,18248,187155444,21921,-0.05768820643424988,-0.7048304080963135,0.7045350074768066,187155469
31-Dec-2023 01:56:16.595,0.05925806611776352,18248,187155444,21921,-0.05767308175563812,-0.7048392295837402,0.7045313119888306,187155470
31-Dec-2023 01:56:17.595,0.059250131249427795,18248,187155444,21921,-0.057633668184280396,-0.7048420906066895,0.7045323848724365,187155471
31-Dec-2023 01:56:18.595,0.05922827869653702,18248,187155444,21921,-0.05760394036769867,-0.7048443555831909,0.7045344114303589,187155472
31-Dec-2023 01:56:19.595,0.05918917804956436,18248,187155444,21921,-0.057597942650318146,-0.7048459053039551,0.7045365571975708,187155473
31-Dec-2023 01:56:20.595,0.05917484313249588,18248,187155444,21921,-0.057565897703170776,-0.7048451900482178,0.7045412063598633,187155474
31-Dec-2023 01:56:21.595,0.059155695140361786,18248,187155476,21921,-0.05754231661558151,-0.7048435211181641,0.7045464515686035,187155475
31-Dec-2023 01:56:22.595,0.05911414325237274,18248,187155476,21921,-0.057531654834747314,-0.7048375606536865,0.7045568227767944,187155476
31-Dec-2023 01:56:23.595,0.05909877270460129,18248,187155476,21921,-0.05749889463186264,-0.7048362493515015,0.7045619487762451,187155477
31-Dec-2023 01:56:24.595,0.05907680094242096,18248,187155476,21921,-0.057468123733997345,-0.7048361301422119,0.7045663595199585,187155478
31-Dec-2023 01:56:25.595,0.05903460830450058,18248,187155476,21921,-0.05745138227939606,-0.7048394680023193,0.7045679092407227,187155479
31-Dec-2023 01:56:26.595,0.05901779234409332,18248,187155476,21921,-0.05741655081510544,-0.7048431634902954,0.7045683860778809,187155480
31-Dec-2023 01:56:27.595,0.058999598026275635,18280,187155476,21921,-0.05737753212451935,-0.7048513889312744,0.7045649290084839,187155481
31-Dec-2023 01:56:28.595,0.058964505791664124,18280,187155476,21921,-0.05736570060253143,-0.7048625946044922,0.7045577764511108,187155482
31-Dec-2023 01:56:29.595,0.05894891172647476,18280,187155476,21921,-0.057339221239089966,-0.704866886138916,0.7045570611953735,187155483
31-Dec-2023 01:56:30.595,0.05893067270517349,18280,187155476,21921,-0.0573040172457695,-0.7048684358596802,0.7045598030090332,187155484
31-Dec-2023 01:56:31.595,0.05889275670051575,18280,187155476,21921,-0.057286590337753296,-0.7048734426498413,0.7045594453811646,187155485
31-Dec-2023 01:56:32.595,0.05887182801961899,18280,187155476,21921,-0.0572640523314476,-0.7048740386962891,0.7045619487762451,187155486
31-Dec-2023 01:56:33.595,0.05885431915521622,18280,187155476,21921,-0.05722895264625549,-0.7048726081848145,0.7045682668685913,187155487
31-Dec-2023 01:56:34.595,0.05881601572036743,18280,187155476,21921,-0.0572158545255661,-0.7048684358596802,0.7045766115188599,187155488
31-Dec-2023 01:56:35.595,0.05879548192024231,18280,187155476,21921,-0.05719180405139923,-0.7048650979995728,0.7045836448669434,187155489
31-Dec-2023 01:56:36.595,0.058772534132003784,18280,187155476,21921,-0.05715828388929367,-0.704864501953125,0.7045885324478149,187155490
31-Dec-2023 01:56:37.595,0.058736905455589294,18280,187155476,21921,-0.057138122618198395,-0.7048653364181519,0.7045923471450806,187155491
31-Dec-2023 01:56:38.595,0.05871342122554779,18280,187155476,21921,-0.05710881948471069,-0.7048667669296265,0.7045954465866089,187155492
31-Dec-2023 01:56:39.595,0.0586957111954689,18280,187155476,21921,-0.057079240679740906,-0.7048749923706055,0.7045910358428955,187155493
31-Dec-2023 01:56:40.595,0.058663301169872284,18280,187155476,21921,-0.05706428736448288,-0.7048839330673218,0.7045859098434448,187155494
31-Dec-2023 01:56:41.595,0.05864265561103821,18280,187155476,21921,-0.05702919512987137,-0.7048913240432739,0.7045831680297852,187155495
31-Dec-2023 01:56:42.595,0.058620646595954895,18280,187155476,21921,-0.056996412575244904,-0.704893946647644,0.704585075378418,187155496
31-Dec-2023 01:56:43.595,0.0585913360118866,18280,187155476,21921,-0.05697935074567795,-0.7048991918563843,0.7045836448669434,187155497
31-Dec-2023 01:56:44.595,0.058563925325870514,18280,187155476,21921,-0.05695267766714096,-0.7049026489257812,0.7045847177505493,187155498
31-Dec-2023 01:56:45.595,0.05854424834251404,18280,187155476,21921,-0.05692127346992493,-0.7049000263214111,0.7045913934707642,187155499
31-Dec-2023 01:56:46.595,0.058508001267910004,18280,187155476,21921,-0.056906089186668396,-0.7048964500427246,0.7045993804931641,187155500
31-Dec-2023 01:56:47.595,0.05848380923271179,18280,187155476,21921,-0.05688278377056122,-0.7048927545547485,0.7046070098876953,187155501
31-Dec-2023 01:56:48.595,0.058462031185626984,18280,187155476,21921,-0.05684866011142731,-0.7048934698104858,0.7046105861663818,187155502
31-Dec-2023 01:56:49.595,0.05842577666044235,18280,187155476,21921,-0.056830257177352905,-0.7048925161361694,0.7046159505844116,187155503
31-Dec-2023 01:56:50.595,0.0584067776799202,18280,187155476,21921,-0.056802429258823395,-0.7048943042755127,0.7046182155609131,187155504
31-Dec-2023 01:56:51.595,0.058383964002132416,18280,187155476,21921,-0.056770116090774536,-0.7048996686935425,0.7046171426773071,187155505
31-Dec-2023 01:56:52.595,0.0583488792181015,18280,187155476,21921,-0.05674951523542404,-0.7049095630645752,0.7046120166778564,187155506
31-Dec-2023 01:56:53.595,0.05833142250776291,18280,187155508,21921,-0.0567193329334259,-0.7049142122268677,0.7046111822128296,187155507
31-Dec-2023 01:56:54.595,0.05830990523099899,18280,187155508,21921,-0.05668596923351288,-0.7049201726913452,0.7046095132827759,187155508
31-Dec-2023 01:56:55.595,0.058274343609809875,18280,187155508,21921,-0.056670330464839935,-0.7049258947372437,0.7046079635620117,187155509
31-Dec-2023 01:56:56.595,0.05825609713792801,18280,187155508,21921,-0.056642256677150726,-0.7049301862716675,0.7046074867248535,187155510
31-Dec-2023 01:56:57.595,0.05823247879743576,18280,187155508,21921,-0.056608639657497406,-0.7049275636672974,0.7046147584915161,187155511
31-Dec-2023 01:56:58.595,0.058197230100631714,18280,187155508,21921,-0.05659379065036774,-0.7049258947372437,0.7046207189559937,187155512
31-Dec-2023 01:56:59.595,0.05817601829767227,18312,187155508,21921,-0.0565689355134964,-0.7049249410629272,0.704625129699707,187155513
31-Dec-2023 01:57:00.595,0.05815334618091583,18312,187155508,21921,-0.05653724819421768,-0.7049227952957153,0.7046318054199219,187155514
31-Dec-2023 01:57:01.595,0.05811960995197296,18312,187155508,21921,-0.05652080476284027,-0.7049193382263184,0.7046394348144531,187155515
31-Dec-2023 01:57:02.595,0.05809280276298523,18312,187155508,21921,-0.05649062246084213,-0.7049201726913452,0.7046431303024292,187155516
31-Dec-2023 01:57:03.595,0.05807573348283768,18312,187155508,21921,-0.056456707417964935,-0.7049233913421631,0.7046442031860352,187155517
31-Dec-2023 01:57:04.595,0.058042168617248535,18312,187155508,21921,-0.056439466774463654,-0.7049330472946167,0.7046387195587158,187155518
31-Dec-2023 01:57:05.595,0.05801982432603836,18312,187155508,21921,-0.05641291290521622,-0.7049369812011719,0.7046382427215576,187155519
31-Dec-2023 01:57:06.595,0.05800275504589081,18312,187155508,21921,-0.056385479867458344,-0.7049410343170166,0.704637885093689,187155520
31-Dec-2023 01:57:07.595,0.05797094106674194,18312,187155508,21921,-0.05636245757341385,-0.7049508094787598,0.7046327590942383,187155521
31-Dec-2023 01:57:08.595,0.05794600397348404,18312,187155508,21921,-0.05633876472711563,-0.7049545049667358,0.7046331167221069,187155522
31-Dec-2023 01:57:09.595,0.05792652815580368,18312,187155508,21921,-0.056308813393116,-0.7049542665481567,0.7046371698379517,187155523
31-Dec-2023 01:57:10.595,0.05788767337799072,18312,187155508,21921,-0.05628716200590134,-0.704953670501709,0.7046428918838501,187155524
31-Dec-2023 01:57:11.595,0.05786093324422836,18312,187155508,21921,-0.05625871568918228,-0.7049520015716553,0.7046488523483276,187155525
31-Dec-2023 01:57:12.595,0.05784301459789276,18312,187155508,21921,-0.05622640997171402,-0.7049499750137329,0.7046549320220947,187155526
31-Dec-2023 01:57:13.595,0.05780813843011856,18312,187155508,21921,-0.05620800703763962,-0.7049462795257568,0.7046631574630737,187155527
31-Dec-2023 01:57:14.595,0.05778460204601288,18312,187155508,21921,-0.056183792650699615,-0.7049461603164673,0.7046672105789185,187155528
31-Dec-2023 01:57:15.595,0.05776383727788925,18312,187155508,21921,-0.056150443851947784,-0.7049486637115479,0.7046691179275513,187155529
31-Dec-2023 01:57:16.595,0.05773547291755676,18312,187155508,21921,-0.056133560836315155,-0.7049517631530762,0.7046693563461304,187155530
31-Dec-2023 01:57:17.595,0.057712242007255554,18312,187155508,21921,-0.05610937625169754,-0.7049576044082642,0.7046674489974976,187155531
31-Dec-2023 01:57:18.595,0.05769464373588562,18312,187155508,21921,-0.056073471903800964,-0.704964280128479,0.7046651840209961,187155532
31-Dec-2023 01:57:19.595,0.05766427516937256,18312,187155508,21921,-0.056059688329696655,-0.704974889755249,0.7046581506729126,187155533
31-Dec-2023 01:57:20.595,0.057640306651592255,18312,187155508,21921,-0.05603688210248947,-0.7049801349639893,0.7046566009521484,187155534
31-Dec-2023 01:57:21.595,0.05761158466339111,18312,187155508,21921,-0.055994026362895966,-0.7049816846847534,0.7046608924865723,187155535
31-Dec-2023 01:57:22.595,0.05758344382047653,18312,187155508,21921,-0.05597950518131256,-0.7049823999404907,0.7046637535095215,187155536
31-Dec-2023 01:57:23.595,0.05755823105573654,18312,187155508,21921,-0.05594729632139206,-0.7049789428710938,0.7046713829040527,187155537
31-Dec-2023 01:57:24.595,0.057536229491233826,18312,187155508,21921,-0.05592072755098343,-0.7049764394760132,0.704677939414978,187155538
31-Dec-2023 01:57:25.595,0.057501547038555145,18312,187155540,21921,-0.05590248107910156,-0.7049733400344849,0.7046853303909302,187155539
31-Dec-2023 01:57:26.595,0.05747435986995697,18312,187155540,21921,-0.055876389145851135,-0.7049732208251953,0.7046897411346436,187155540
31-Dec-2023 01:57:27.595,0.05745659023523331,18312,187155540,21921,-0.05584841966629028,-0.7049722671508789,0.7046942710876465,187155541
31-Dec-2023 01:57:28.595,0.05742622911930084,18312,187155540,21921,-0.05582493543624878,-0.7049756050109863,0.704695463180542,187155542
31-Dec-2023 01:57:29.595,0.05739976465702057,18312,187155540,21921,-0.05579749494791031,-0.7049828767776489,0.7046922445297241,187155543
31-Dec-2023 01:57:30.595,0.057384222745895386,18312,187155540,21921,-0.05576864629983902,-0.7049891948699951,0.7046895027160645,187155544
31-Dec-2023 01:57:31.595,0.057352758944034576,18344,187155540,21921,-0.05575016885995865,-0.7049970626831055,0.7046860456466675,187155545
31-Dec-2023 01:57:32.595,0.05732307583093643,18344,187155540,21921,-0.05571894347667694,-0.7050033807754517,0.7046843767166138,187155546
31-Dec-2023 01:57:33.595,0.057304978370666504,18344,187155540,21921,-0.05568680167198181,-0.705007791519165,0.7046842575073242,187155547
31-Dec-2023 01:57:34.595,0.05727090686559677,18344,187155540,21921,-0.05566621571779251,-0.7050104141235352,0.7046858072280884,187155548
31-Dec-2023 01:57:35.595,0.05724672973155975,18344,187155540,21921,-0.05564219504594803,-0.7050085067749023,0.7046914100646973,187155549
31-Dec-2023 01:57:36.595,0.05722565948963165,18344,187155540,21921,-0.05561091750860214,-0.7050060033798218,0.7046982049942017,187155550
31-Dec-2023 01:57:37.595,0.05719684064388275,18344,187155540,21921,-0.055592454969882965,-0.7050027847290039,0.7047052383422852,187155551
31-Dec-2023 01:57:38.595,0.05716899037361145,18344,187155540,21921,-0.055570900440216064,-0.7050018310546875,0.7047101259231567,187155552
31-Dec-2023 01:57:39.595,0.0571490153670311,18344,187155540,21921,-0.055538587272167206,-0.7049994468688965,0.704716682434082,187155553
31-Dec-2023 01:57:40.595,0.057114943861961365,18344,187155540,21921,-0.055516719818115234,-0.7050007581710815,0.7047200202941895,187155554
31-Dec-2023 01:57:41.595,0.05709150433540344,18344,187155540,21921,-0.05549323558807373,-0.7050056457519531,0.704718828201294,187155555
31-Dec-2023 01:57:42.595,0.05707116425037384,18344,187155540,21921,-0.05545730143785477,-0.7050113677978516,0.7047176361083984,187155556
31-Dec-2023 01:57:43.595,0.05704119801521301,18344,187155540,21921,-0.05543883889913559,-0.7050178050994873,0.7047151327133179,187155557
31-Dec-2023 01:57:44.595,0.05701444298028946,18344,187155540,21921,-0.05541009455919266,-0.7050255537033081,0.7047117948532104,187155558
31-Dec-2023 01:57:45.595,0.05699557065963745,18344,187155540,21921,-0.055377744138240814,-0.7050316333770752,0.704709529876709,187155559
31-Dec-2023 01:57:46.595,0.05696635693311691,18344,187155540,21921,-0.05535686016082764,-0.7050354480743408,0.7047097682952881,187155560
31-Dec-2023 01:57:47.595,0.056935638189315796,18344,187155540,21921,-0.05533546209335327,-0.7050352096557617,0.7047141790390015,187155561
31-Dec-2023 01:57:48.595,0.0569210946559906,18344,187155540,21921,-0.05530727654695511,-0.7050336599349976,0.7047191858291626,187155562
31-Dec-2023 01:57:49.595,0.05688644200563431,18344,187155540,21921,-0.055283062160015106,-0.7050330638885498,0.7047245502471924,187155563
31-Dec-2023 01:57:50.595,0.056860268115997314,18344,187155540,21921,-0.05526328831911087,-0.7050280570983887,0.70473313331604,187155564
31-Dec-2023 01:57:51.595,0.056837305426597595,18344,187155540,21921,-0.05522722005844116,-0.7050260305404663,0.7047399282455444,187155565
31-Dec-2023 01:57:52.595,0.056808777153491974,18344,187155540,21921,-0.055209510028362274,-0.7050260305404663,0.7047437429428101,187155566
31-Dec-2023 01:57:53.595,0.056781649589538574,18344,187155540,21921,-0.05518351495265961,-0.7050288915634155,0.7047451734542847,187155567
31-Dec-2023 01:57:54.595,0.05676122009754181,18344,187155540,21921,-0.05514980107545853,-0.7050338983535767,0.7047439813613892,187155568
31-Dec-2023 01:57:55.595,0.056730836629867554,18344,187155540,21921,-0.055125460028648376,-0.7050402164459229,0.7047421932220459,187155569
31-Dec-2023 01:57:56.595,0.05670527368783951,18344,187155540,21921,-0.05510111153125763,-0.7050480842590332,0.7047382593154907,187155570
31-Dec-2023 01:57:57.595,0.05668533593416214,18344,187155572,21921,-0.05507010966539383,-0.7050563097000122,0.704734206199646,187155571
31-Dec-2023 01:57:58.595,0.056660279631614685,18344,187155572,21921,-0.05504482984542847,-0.7050607204437256,0.7047337293624878,187155572
31-Dec-2023 01:57:59.595,0.05663492530584335,18344,187155572,21921,-0.05502297729253769,-0.7050622701644897,0.7047357559204102,187155573
31-Dec-2023 01:58:00.595,0.05661335587501526,18344,187155572,21921,-0.05500147491693497,-0.7050598859786987,0.7047414779663086,187155574
31-Dec-2023 01:58:01.595,0.056583888828754425,18344,187155572,21921,-0.05497752130031586,-0.7050610780715942,0.704744815826416,187155575
31-Dec-2023 01:58:02.595,0.056554824113845825,18344,187155572,21921,-0.05495370179414749,-0.705054521560669,0.704755425453186,187155576
31-Dec-2023 01:58:03.595,0.056532904505729675,18376,187155572,21921,-0.05492250621318817,-0.7050505876541138,0.7047637701034546,187155577
31-Dec-2023 01:58:04.595,0.05650681257247925,18376,187155572,21921,-0.05490155518054962,-0.7050507068634033,0.704767107963562,187155578
31-Dec-2023 01:58:05.595,0.056476227939128876,18376,187155572,21921,-0.05487607419490814,-0.7050527334213257,0.7047693729400635,187155579
31-Dec-2023 01:58:06.595,0.05644979327917099,18376,187155572,21921,-0.0548420324921608,-0.7050566673278809,0.7047704458236694,187155580
31-Dec-2023 01:58:07.595,0.056424111127853394,18376,187155572,21921,-0.05482127517461777,-0.7050635814666748,0.704767107963562,187155581
31-Dec-2023 01:58:08.595,0.05640178173780441,18376,187155572,21921,-0.05479845404624939,-0.7050695419311523,0.7047646045684814,187155582
31-Dec-2023 01:58:09.595,0.05637957900762558,18376,187155572,21921,-0.054765842854976654,-0.7050772905349731,0.7047613859176636,187155583
31-Dec-2023 01:58:10.595,0.05635182559490204,18376,187155572,21921,-0.05474517494440079,-0.7050819396972656,0.7047604322433472,187155584
31-Dec-2023 01:58:11.595,0.056327611207962036,18376,187155572,21921,-0.054721981287002563,-0.705085277557373,0.7047610282897949,187155585
31-Dec-2023 01:58:12.595,0.05630744993686676,18376,187155572,21921,-0.05469390004873276,-0.7050859928131104,0.7047640085220337,187155586
31-Dec-2023 01:58:13.595,0.05627565085887909,18376,187155572,21921,-0.05466725677251816,-0.7050826549530029,0.7047719955444336,187155587
31-Dec-2023 01:58:14.595,0.05624476820230484,18376,187155572,21921,-0.05464094877243042,-0.7050812244415283,0.7047779560089111,187155588
31-Dec-2023 01:58:15.595,0.056219905614852905,18376,187155572,21921,-0.054611846804618835,-0.7050788402557373,0.704784631729126,187155589
31-Dec-2023 01:58:16.595,0.05619034916162491,18376,187155572,21921,-0.0545915812253952,-0.7050780057907104,0.7047896385192871,187155590
31-Dec-2023 01:58:17.595,0.056163057684898376,18376,187155572,21921,-0.05456523597240448,-0.7050789594650269,0.7047923803329468,187155591
31-Dec-2023 01:58:18.595,0.05614076554775238,18376,187155572,21921,-0.05453711003065109,-0.7050807476043701,0.7047946453094482,187155592
31-Dec-2023 01:58:19.595,0.056113943457603455,18376,187155572,21921,-0.05450841039419174,-0.705086350440979,0.7047935724258423,187155593
31-Dec-2023 01:58:20.595,0.05608784407377243,18376,187155572,21921,-0.054489947855472565,-0.705093502998352,0.7047898769378662,187155594
31-Dec-2023 01:58:21.595,0.056070856750011444,18376,187155572,21921,-0.054455965757369995,-0.7050982713699341,0.7047890424728394,187155595
31-Dec-2023 01:58:22.595,0.05604253709316254,18376,187155572,21921,-0.05442986637353897,-0.705106258392334,0.7047849893569946,187155596
31-Dec-2023 01:58:23.595,0.05601421743631363,18376,187155572,21921,-0.05440785735845566,-0.705111026763916,0.7047842741012573,187155597
31-Dec-2023 01:58:24.595,0.05599100887775421,18376,187155572,21921,-0.054382212460041046,-0.7051084041595459,0.7047908306121826,187155598
31-Dec-2023 01:58:25.595,0.05596929043531418,18376,187155572,21921,-0.05435363948345184,-0.7051043510437012,0.7047989368438721,187155599
31-Dec-2023 01:58:26.595,0.05593369901180267,18376,187155572,21921,-0.05433005094528198,-0.705105185508728,0.7048028707504272,187155600
31-Dec-2023 01:58:27.595,0.05589907616376877,18376,187155572,21921,-0.054312899708747864,-0.7051036357879639,0.7048081159591675,187155601
31-Dec-2023 01:58:28.595,0.05588410049676895,18376,187155572,21921,-0.05427885055541992,-0.7051033973693848,0.7048121690750122,187155602
31-Dec-2023 01:58:29.595,0.05585534870624542,18376,187155604,21921,-0.05424840748310089,-0.7051057815551758,0.7048147916793823,187155603
31-Dec-2023 01:58:30.595,0.05582240968942642,18376,187155604,21921,-0.054236769676208496,-0.7051090002059937,0.7048147916793823,187155604
31-Dec-2023 01:58:31.595,0.05580705404281616,18376,187155604,21921,-0.0542006716132164,-0.7051116228103638,0.7048159837722778,187155605
31-Dec-2023 01:58:32.595,0.05578427016735077,18376,187155604,21921,-0.05417098104953766,-0.705115795135498,0.7048161029815674,187155606
31-Dec-2023 01:58:33.595,0.05574396252632141,18376,187155604,21921,-0.05415152758359909,-0.7051225900650024,0.7048138380050659,187155607
31-Dec-2023 01:58:34.595,0.05572734773159027,18376,187155604,21921,-0.05411934852600098,-0.7051255702972412,0.7048146724700928,187155608
31-Dec-2023 01:58:35.595,0.05570993572473526,18408,187155604,21921,-0.05409266799688339,-0.7051302194595337,0.7048134803771973,187155609
31-Dec-2023 01:58:36.595,0.05567127466201782,18408,187155604,21921,-0.054077185690402985,-0.7051311731338501,0.7048168182373047,187155610
31-Dec-2023 01:58:37.595,0.05565187335014343,18408,187155604,21921,-0.05404859036207199,-0.7051316499710083,0.7048200368881226,187155611
31-Dec-2023 01:58:38.595,0.055631279945373535,18408,187155604,21921,-0.05402009189128876,-0.705130934715271,0.7048245668411255,187155612
31-Dec-2023 01:58:39.595,0.05559862405061722,18408,187155604,21921,-0.05400238186120987,-0.7051297426223755,0.7048299312591553,187155613
31-Dec-2023 01:58:40.595,0.05557461082935333,18408,187155604,21921,-0.05397593230009079,-0.7051306962966919,0.7048327922821045,187155614
31-Dec-2023 01:58:41.595,0.05555685609579086,18408,187155604,21921,-0.05394701659679413,-0.7051299810409546,0.7048372030258179,187155615
31-Dec-2023 01:58:42.595,0.05551910400390625,18408,187155604,21921,-0.05392478406429291,-0.705132007598877,0.704839825630188,187155616
31-Dec-2023 01:58:43.595,0.0554998517036438,18408,187155604,21921,-0.05390160530805588,-0.7051349878311157,0.7048400640487671,187155617
31-Dec-2023 01:58:44.595,0.05547993630170822,18408,187155604,21921,-0.05386625975370407,-0.7051392793655396,0.7048400640487671,187155618
31-Dec-2023 01:58:45.595,0.055452510714530945,18408,187155604,21921,-0.05385207384824753,-0.7051434516906738,0.7048392295837402,187155619
31-Dec-2023 01:58:46.595,0.05542378127574921,18408,187155604,21921,-0.05382368713617325,-0.7051498889923096,0.7048373222351074,187155620
31-Dec-2023 01:58:47.595,0.05540511757135391,18408,187155604,21921,-0.05378623306751251,-0.7051533460617065,0.7048380374908447,187155621
31-Dec-2023 01:58:48.595,0.05537346750497818,18408,187155604,21921,-0.053767554461956024,-0.7051559686660767,0.7048392295837402,187155622
31-Dec-2023 01:58:49.595,0.05534704029560089,18408,187155604,21921,-0.05374157428741455,-0.705157995223999,0.7048413753509521,187155623
31-Dec-2023 01:58:50.595,0.055324286222457886,18408,187155604,21921,-0.053709305822849274,-0.7051594257354736,0.7048442363739014,187155624
31-Dec-2023 01:58:51.595,0.055296942591667175,18408,187155604,21921,-0.05369587987661362,-0.705156683921814,0.7048500776290894,187155625
31-Dec-2023 01:58:52.595,0.055271491408348083,18408,187155604,21921,-0.05366925895214081,-0.7051550149917603,0.7048559188842773,187155626
31-Dec-2023 01:58:53.595,0.05524776130914688,18408,187155604,21921,-0.05363907665014267,-0.705155611038208,0.7048596143722534,187155627
31-Dec-2023 01:58:54.595,0.05521732568740845,18408,187155604,21921,-0.053618423640728,-0.7051582336425781,0.7048604488372803,187155628
31-Dec-2023 01:58:55.595,0.05519461631774902,18408,187155604,21921,-0.05359238386154175,-0.7051616907119751,0.7048608064651489,187155629
31-Dec-2023 01:58:56.595,0.05516781657934189,18408,187155604,21921,-0.053562864661216736,-0.705162763595581,0.7048642635345459,187155630
31-Dec-2023 01:58:57.595,0.05514341592788696,18408,187155604,21921,-0.05353841185569763,-0.7051666975021362,0.7048640251159668,187155631
31-Dec-2023 01:58:58.595,0.05511800944805145,18408,187155604,21921,-0.053510941565036774,-0.7051738500595093,0.7048609256744385,187155632
31-Dec-2023 01:58:59.595,0.055097796022892,18408,187155604,21921,-0.05348454415798187,-0.705175518989563,0.7048629522323608,187155633
31-Dec-2023 01:59:00.595,0.05506452918052673,18408,187155604,21921,-0.05345672369003296,-0.7051782608032227,0.7048648595809937,187155634
31-Dec-2023 01:59:01.595,0.055038921535015106,18408,187155636,21921,-0.05343085527420044,-0.7051841020584106,0.7048629522323608,187155635
31-Dec-2023 01:59:02.595,0.05501836538314819,18408,187155636,21921,-0.053401365876197815,-0.7051841020584106,0.7048667669296265,187155636
31-Dec-2023 01:59:03.595,0.05498936027288437,18408,187155636,21921,-0.05338476598262787,-0.7051827907562256,0.7048717737197876,187155637
31-Dec-2023 01:59:04.595,0.054963044822216034,18408,187155636,21921,-0.05336049944162369,-0.7051804065704346,0.7048776149749756,187155638
31-Dec-2023 01:59:05.595,0.05494093894958496,18408,187155636,21921,-0.05332845449447632,-0.7051808834075928,0.7048814296722412,187155639
31-Dec-2023 01:59:06.595,0.05490568280220032,18408,187155636,21921,-0.05330890417098999,-0.7051825523376465,0.7048839330673218,187155640
31-Dec-2023 01:59:07.595,0.05488302558660507,18440,187155636,21921,-0.05328264832496643,-0.7051823139190674,0.704888105392456,187155641
31-Dec-2023 01:59:08.595,0.054863281548023224,18440,187155636,21921,-0.05324581265449524,-0.7051866054534912,0.7048879861831665,187155642
31-Dec-2023 01:59:09.595,0.05483313649892807,18440,187155636,21921,-0.05322533845901489,-0.7051914930343628,0.7048869132995605,187155643
31-Dec-2023 01:59:10.595,0.054812051355838776,18440,187155636,21921,-0.053200043737888336,-0.7051966190338135,0.7048854827880859,187155644
31-Dec-2023 01:59:11.595,0.05479215830564499,18440,187155636,21921,-0.05316798388957977,-0.705199122428894,0.7048869132995605,187155645
31-Dec-2023 01:59:12.595,0.05475708842277527,18440,187155636,21921,-0.05314876139163971,-0.7052007913589478,0.7048895359039307,187155646
31-Dec-2023 01:59:13.595,0.05473492294549942,18440,187155636,21921,-0.053120799362659454,-0.705206036567688,0.704888105392456,187155647
31-Dec-2023 01:59:14.595,0.05471472442150116,18440,187155636,21921,-0.05309516191482544,-0.7052068710327148,0.7048908472061157,187155648
31-Dec-2023 01:59:15.595,0.05468279868364334,18440,187155636,21921,-0.05307561159133911,-0.7052068710327148,0.70489501953125,187155649
31-Dec-2023 01:59:16.595,0.05465605854988098,18440,187155636,21921,-0.05304786562919617,-0.7052066326141357,0.7048994302749634,187155650
31-Dec-2023 01:59:17.595,0.05463648587465286,18440,187155636,21921,-0.053019165992736816,-0.7052074670791626,0.704901933670044,187155651
31-Dec-2023 01:59:18.595,0.05460513383150101,18440,187155636,21921,-0.05299863964319229,-0.705207347869873,0.7049058675765991,187155652
31-Dec-2023 01:59:19.595,0.05457624793052673,18440,187155636,21921,-0.05297025293111801,-0.7052061557769775,0.7049115896224976,187155653
31-Dec-2023 01:59:20.595,0.05455490201711655,18440,187155636,21921,-0.052941031754016876,-0.7052091360092163,0.7049124240875244,187155654
31-Dec-2023 01:59:21.595,0.05452577769756317,18440,187155636,21921,-0.05291850119829178,-0.7052143812179565,0.7049112319946289,187155655
31-Dec-2023 01:59:22.595,0.054499901831150055,18440,187155636,21921,-0.05289493501186371,-0.7052175998687744,0.704911470413208,187155656
31-Dec-2023 01:59:23.595,0.05448232591152191,18440,187155636,21921,-0.052866287529468536,-0.705219030380249,0.7049136161804199,187155657
31-Dec-2023 01:59:24.595,0.05445128679275513,18440,187155636,21921,-0.05284437537193298,-0.7052271366119385,0.7049096822738647,187155658
31-Dec-2023 01:59:25.595,0.05442219227552414,18440,187155636,21921,-0.052816495299339294,-0.7052315473556519,0.7049096822738647,187155659
31-Dec-2023 01:59:26.595,0.05440186709165573,18440,187155636,21921,-0.05278606712818146,-0.7052345275878906,0.7049102783203125,187155660
31-Dec-2023 01:59:27.595,0.05437367409467697,18440,187155636,21921,-0.0527622252702713,-0.7052321434020996,0.7049169540405273,187155661
31-Dec-2023 01:59:28.595,0.05434735119342804,18440,187155636,21921,-0.0527372732758522,-0.7052309513092041,0.704922080039978,187155662
31-Dec-2023 01:59:29.595,0.05432514101266861,18440,187155636,21921,-0.0527096688747406,-0.7052332162857056,0.704923152923584,187155663
31-Dec-2023 01:59:30.595,0.054294124245643616,18440,187155636,21921,-0.052694082260131836,-0.7052328586578369,0.7049272060394287,187155664
31-Dec-2023 01:59:31.595,0.05426599085330963,18440,187155636,21921,-0.05266110599040985,-0.7052311897277832,0.7049334049224854,187155665
31-Dec-2023 01:59:32.595,0.05424583703279495,18440,187155636,21921,-0.052631840109825134,-0.7052321434020996,0.7049365043640137,187155666
31-Dec-2023 01:59:33.595,0.05421783775091171,18440,187155668,21921,-0.0526137501001358,-0.7052357196807861,0.704936146736145,187155667
31-Dec-2023 01:59:34.595,0.05419057607650757,18440,187155668,21921,-0.05258592218160629,-0.7052398920059204,0.7049362659454346,187155668
31-Dec-2023 01:59:35.595,0.05416841804981232,18440,187155668,21921,-0.05255131423473358,-0.7052426338195801,0.7049380540847778,187155669
31-Dec-2023 01:59:36.595,0.054141826927661896,18440,187155668,21921,-0.05252813547849655,-0.7052484750747681,0.7049355506896973,187155670
31-Dec-2023 01:59:37.595,0.05411761999130249,18440,187155668,21921,-0.05250626057386398,-0.7052537202835083,0.7049340009689331,187155671
31-Dec-2023 01:59:38.595,0.05409310758113861,18440,187155668,21921,-0.0524793341755867,-0.7052562236785889,0.7049354314804077,187155672
31-Dec-2023 01:59:39.595,0.054063037037849426,18472,187155668,21921,-0.05245514214038849,-0.7052565813064575,0.7049392461776733,187155673
31-Dec-2023 01:59:40.595,0.05403962731361389,18472,187155668,21921,-0.05242912471294403,-0.7052590847015381,0.7049404382705688,187155674
31-Dec-2023 01:59:41.595,0.0540170893073082,18472,187155668,21921,-0.052398718893527985,-0.7052600383758545,0.7049434185028076,187155675
31-Dec-2023 01:59:42.595,0.05398595333099365,18472,187155668,21921,-0.0523761510848999,-0.7052584886550903,0.7049490213394165,187155676
31-Dec-2023 01:59:43.595,0.053959451615810394,18472,187155668,21921,-0.05235109478235245,-0.7052563428878784,0.7049551010131836,187155677
31-Dec-2023 01:59:44.595,0.05393543094396591,18472,187155668,21921,-0.05232096463441849,-0.7052586078643799,0.7049568891525269,187155678
31-Dec-2023 01:59:45.595,0.05390696972608566,18472,187155668,21921,-0.05230090767145157,-0.7052605152130127,0.7049586772918701,187155679
31-Dec-2023 01:59:46.595,0.05388028174638748,18472,187155668,21921,-0.05227544158697128,-0.70526123046875,0.7049620151519775,187155680
31-Dec-2023 01:59:47.595,0.05385959893465042,18472,187155668,21921,-0.05224767327308655,-0.7052652835845947,0.7049614191055298,187155681
31-Dec-2023 01:59:48.595,0.05383254587650299,18472,187155668,21921,-0.05222164839506149,-0.7052702903747559,0.7049604654312134,187155682
31-Dec-2023 01:59:49.595,0.05380653589963913,18472,187155668,21921,-0.052199482917785645,-0.7052743434906006,0.7049601078033447,187155683
31-Dec-2023 01:59:50.595,0.05378260463476181,18472,187155668,21921,-0.05216677486896515,-0.705278754234314,0.7049598693847656,187155684
31-Dec-2023 01:59:51.595,0.053751230239868164,18472,187155668,21921,-0.05214443802833557,-0.7052832841873169,0.704959511756897,187155685
31-Dec-2023 01:59:52.595,0.05372890084981918,18472,187155668,21921,-0.0521225780248642,-0.7052857875823975,0.7049602270126343,187155686
31-Dec-2023 01:59:53.595,0.053707100450992584,18472,187155668,21921,-0.05209047347307205,-0.7052866220474243,0.704963207244873,187155687
31-Dec-2023 01:59:54.595,0.05367773026227951,18472,187155668,21921,-0.05207047611474991,-0.7052834033966064,0.7049702405929565,187155688
31-Dec-2023 01:59:55.595,0.0536498948931694,18472,187155668,21921,-0.05204309523105621,-0.7052809000015259,0.7049767971038818,187155689
31-Dec-2023 01:59:56.595,0.0536264032125473,18472,187155668,21921,-0.05201318860054016,-0.7052814960479736,0.7049803733825684,187155690
31-Dec-2023 01:59:57.595,0.05360109359025955,18472,187155668,21921,-0.05199010670185089,-0.7052823305130005,0.7049832344055176,187155691
31-Dec-2023 01:59:58.595,0.05357305705547333,18472,187155668,21921,-0.05196939408779144,-0.7052818536758423,0.7049874067306519,187155692
31-Dec-2023 01:59:59.595,0.05355630815029144,18472,187155668,21921,-0.05194017291069031,-0.7052853107452393,0.7049874067306519,187155693
31-Dec-2023 02:00:00.595,0.05352291464805603,18472,187155668,21921,-0.05191705375909805,-0.7052924633026123,0.7049843072891235,187155694
31-Dec-2023 02:00:01.595,0.05349792540073395,18472,187155668,21921,-0.05188678950071335,-0.7052977085113525,0.7049833536148071,187155695
31-Dec-2023 02:00:02.595,0.05347656458616257,18472,187155668,21921,-0.05186022073030472,-0.7053000926971436,0.7049845457077026,187155696
31-Dec-2023 02:00:03.595,0.05344821512699127,18472,187155668,21921,-0.051836155354976654,-0.7053052186965942,0.7049828767776489,187155697
31-Dec-2023 02:00:04.595,0.053421780467033386,18472,187155668,21921,-0.05181422084569931,-0.7053089141845703,0.7049833536148071,187155698
31-Dec-2023 02:00:05.595,0.053399115800857544,18472,187155700,21921,-0.05178632587194443,-0.7053099870681763,0.7049856185913086,187155699
31-Dec-2023 02:00:06.595,0.05336954444646835,18472,187155700,21921,-0.05176173895597458,-0.7053080797195435,0.7049915790557861,187155700
31-Dec-2023 02:00:07.595,0.053336940705776215,18472,187155700,21921,-0.05174093693494797,-0.7053060531616211,0.7049976587295532,187155701
31-Dec-2023 02:00:08.595,0.05331768840551376,18472,187155700,21921,-0.0516999289393425,-0.7053015232086182,0.7050067186355591,187155702
31-Dec-2023 02:00:09.595,0.053286850452423096,18472,187155700,21921,-0.05167331546545029,-0.705302357673645,0.7050104141235352,187155703
31-Dec-2023 02:00:10.595,0.05324898660182953,18472,187155700,21921,-0.05166196823120117,-0.7053036689758301,0.7050126791000366,187155704
31-Dec-2023 02:00:11.595,0.05323617905378342,18504,187155700,21921,-0.05161919444799423,-0.7053108215332031,0.7050096988677979,187155705
31-Dec-2023 02:00:12.595,0.0532117635011673,18504,187155700,21921,-0.05159411579370499,-0.7053172588348389,0.7050068378448486,187155706
31-Dec-2023 02:00:13.595,0.05317261070013046,18504,187155700,21921,-0.051581971347332,-0.7053213119506836,0.70500648021698,187155707
31-Dec-2023 02:00:14.595,0.05316254496574402,18504,187155700,21921,-0.051546066999435425,-0.7053256034851074,0.7050058841705322,187155708
31-Dec-2023 02:00:15.595,0.053142838180065155,18504,187155700,21921,-0.05151981860399246,-0.7053292989730835,0.7050055265426636,187155709
31-Dec-2023 02:00:16.595,0.053101882338523865,18504,187155700,21921,-0.05151350051164627,-0.7053323984146118,0.7050056457519531,187155710
31-Dec-2023 02:00:17.595,0.0530850887298584,18504,187155700,21921,-0.051473505795001984,-0.7053310871124268,0.7050113677978516,187155711
31-Dec-2023 02:00:18.595,0.053066350519657135,18504,187155700,21921,-0.05144623667001724,-0.7053279876708984,0.7050176858901978,187155712
31-Dec-2023 02:00:19.595,0.053025022149086,18504,187155700,21921,-0.051434919238090515,-0.7053258419036865,0.705024003982544,187155713
31-Dec-2023 02:00:20.595,0.053009070456027985,18504,187155700,21921,-0.05139799416065216,-0.7053253650665283,0.7050282955169678,187155714
31-Dec-2023 02:00:21.595,0.052989453077316284,18504,187155700,21921,-0.05136624723672867,-0.705323338508606,0.7050340175628662,187155715
31-Dec-2023 02:00:22.595,0.05294875055551529,18504,187155700,21921,-0.05135758966207504,-0.7053250074386597,0.7050361633300781,187155716
31-Dec-2023 02:00:23.595,0.05293121933937073,18504,187155700,21921,-0.051326096057891846,-0.7053316831588745,0.7050328254699707,187155717
31-Dec-2023 02:00:24.595,0.05291324853897095,18504,187155700,21921,-0.05129552632570267,-0.7053369283676147,0.7050312757492065,187155718
31-Dec-2023 02:00:25.595,0.0528724268078804,18504,187155700,21921,-0.051280610263347626,-0.7053422927856445,0.7050302028656006,187155719
31-Dec-2023 02:00:26.595,0.05285540223121643,18504,187155700,21921,-0.051252394914627075,-0.7053464651107788,0.7050290107727051,187155720
31-Dec-2023 02:00:27.595,0.052839189767837524,18504,187155700,21921,-0.05121690034866333,-0.7053513526916504,0.7050281763076782,187155721
31-Dec-2023 02:00:28.595,0.05280255526304245,18504,187155700,21921,-0.05120342969894409,-0.7053563594818115,0.7050269842147827,187155722
31-Dec-2023 02:00:29.595,0.05278056859970093,18504,187155700,21921,-0.051172785460948944,-0.7053533792495728,0.7050336599349976,187155723
31-Dec-2023 02:00:30.595,0.05276113003492355,18504,187155700,21921,-0.051137812435626984,-0.705352783203125,0.7050385475158691,187155724
31-Dec-2023 02:00:31.595,0.05272077023983002,18504,187155700,21921,-0.05112188309431076,-0.7053518295288086,0.7050433158874512,187155725
31-Dec-2023 02:00:32.595,0.05269842594861984,18504,187155700,21921,-0.05109544098377228,-0.7053507566452026,0.7050482034683228,187155726
31-Dec-2023 02:00:33.595,0.05268436670303345,18504,187155700,21921,-0.05106517672538757,-0.7053478956222534,0.7050544023513794,187155727
31-Dec-2023 02:00:34.595,0.052647948265075684,18504,187155700,21921,-0.05105447769165039,-0.7053495645523071,0.7050559520721436,187155728
31-Dec-2023 02:00:35.595,0.052626244723796844,18504,187155700,21921,-0.051025569438934326,-0.7053531408309937,0.7050564289093018,187155729
31-Dec-2023 02:00:36.595,0.052609652280807495,18504,187155700,21921,-0.05099332332611084,-0.7053568363189697,0.7050559520721436,187155730
31-Dec-2023 02:00:37.595,0.0525737926363945,18504,187155732,21921,-0.050973378121852875,-0.7053635120391846,0.7050535678863525,187155731
31-Dec-2023 02:00:38.595,0.052550189197063446,18504,187155732,21921,-0.05094240605831146,-0.7053685188293457,0.705052375793457,187155732
31-Dec-2023 02:00:39.595,0.05252963304519653,18504,187155732,21921,-0.05091070383787155,-0.7053751945495605,0.7050496339797974,187155733
31-Dec-2023 02:00:40.595,0.05249306559562683,18504,187155732,21921,-0.050891757011413574,-0.7053797245025635,0.7050492763519287,187155734
31-Dec-2023 02:00:41.595,0.052472129464149475,18504,187155732,21921,-0.05086361616849899,-0.7053784132003784,0.7050540447235107,187155735
31-Dec-2023 02:00:42.595,0.052450381219387054,18504,187155732,21921,-0.05083119869232178,-0.705378532409668,0.7050579786300659,187155736
31-Dec-2023 02:00:43.595,0.052412018179893494,18536,187155732,21921,-0.050813622772693634,-0.7053782939910889,0.7050623893737793,187155737
31-Dec-2023 02:00:44.595,0.05239288508892059,18536,187155732,21921,-0.05078701674938202,-0.7053744792938232,0.7050695419311523,187155738
31-Dec-2023 02:00:45.595,0.05237361788749695,18536,187155732,21921,-0.05075976997613907,-0.7053732872009277,0.7050740718841553,187155739
31-Dec-2023 02:00:46.595,0.05233902484178543,18536,187155732,21921,-0.05074618011713028,-0.7053741216659546,0.7050768136978149,187155740
31-Dec-2023 02:00:47.595,0.052319467067718506,18536,187155732,21921,-0.050716981291770935,-0.7053749561309814,0.7050794363021851,187155741
31-Dec-2023 02:00:48.595,0.05229663848876953,18536,187155732,21921,-0.050680749118328094,-0.7053796052932739,0.705079197883606,187155742
31-Dec-2023 02:00:49.595,0.052261658012866974,18536,187155732,21921,-0.050662748515605927,-0.7053848505020142,0.7050777673721313,187155743
31-Dec-2023 02:00:50.595,0.05224068462848663,18536,187155732,21921,-0.05063305050134659,-0.7053912878036499,0.7050750255584717,187155744
31-Dec-2023 02:00:51.595,0.05221809446811676,18536,187155732,21921,-0.05059707909822464,-0.7053966522216797,0.7050739526748657,187155745
31-Dec-2023 02:00:52.595,0.052184686064720154,18536,187155732,21921,-0.05058173090219498,-0.705400824546814,0.7050734758377075,187155746
31-Dec-2023 02:00:53.595,0.052165038883686066,18536,187155732,21921,-0.0505538210272789,-0.7054034471511841,0.7050743103027344,187155747
31-Dec-2023 02:00:54.595,0.05214459449052811,18536,187155732,21921,-0.05051945149898529,-0.7054024934768677,0.7050788402557373,187155748
31-Dec-2023 02:00:55.595,0.05210714787244797,18536,187155732,21921,-0.05050510913133621,-0.7054026126861572,0.7050830125808716,187155749
31-Dec-2023 02:00:56.595,0.052088141441345215,18536,187155732,21921,-0.05047689378261566,-0.7054003477096558,0.7050883769989014,187155750
31-Dec-2023 02:00:57.595,0.05206602066755295,18536,187155732,21921,-0.05044655501842499,-0.705400824546814,0.7050917148590088,187155751
31-Dec-2023 02:00:58.595,0.052027538418769836,18536,187155732,21921,-0.05043002963066101,-0.7053995132446289,0.7050971984863281,187155752
31-Dec-2023 02:00:59.595,0.05200554430484772,18536,187155732,21921,-0.050402797758579254,-0.7053991556167603,0.7051008939743042,187155753
31-Dec-2023 02:01:00.595,0.051985450088977814,18536,187155732,21921,-0.050373390316963196,-0.7054023742675781,0.7051013708114624,187155754
31-Dec-2023 02:01:01.595,0.05195493996143341,18536,187155732,21921,-0.05035284906625748,-0.7054070234298706,0.7051006555557251,187155755
31-Dec-2023 02:01:02.595,0.051930710673332214,18536,187155732,21921,-0.050328657031059265,-0.7054098844528198,0.7051011323928833,187155756
31-Dec-2023 02:01:03.595,0.051909394562244415,18536,187155732,21921,-0.05029209703207016,-0.7054175138473511,0.7050979137420654,187155757
31-Dec-2023 02:01:04.595,0.05187534540891647,18536,187155732,21921,-0.050266653299331665,-0.7054210901260376,0.7050986289978027,187155758
31-Dec-2023 02:01:05.595,0.051857270300388336,18536,187155732,21921,-0.05024215579032898,-0.7054259777069092,0.7050963640213013,187155759
31-Dec-2023 02:01:06.595,0.05183444917201996,18536,187155732,21921,-0.05020990967750549,-0.705427885055542,0.7050985097885132,187155760
31-Dec-2023 02:01:07.595,0.05180274695158005,18536,187155732,21921,-0.05019207298755646,-0.7054272890090942,0.7051026821136475,187155761
31-Dec-2023 02:01:08.595,0.051778845489025116,18536,187155732,21921,-0.05016758292913437,-0.7054258584976196,0.7051079273223877,187155762
31-Dec-2023 02:01:09.595,0.05175485461950302,18536,187155764,21915,-0.05013825744390488,-0.7054250240325928,0.7051122188568115,187155763
31-Dec-2023 02:01:10.595,0.05172070860862732,18536,187155764,21915,-0.05012047290802002,-0.705422043800354,0.7051191329956055,187155764
31-Dec-2023 02:01:11.595,0.05169997364282608,18536,187155764,21915,-0.05009987950325012,-0.7054229974746704,0.7051212787628174,187155765
31-Dec-2023 02:01:12.595,0.05167630314826965,18536,187155764,21915,-0.050063736736774445,-0.7054237127304077,0.7051248550415039,187155766
31-Dec-2023 02:01:13.595,0.05164143443107605,18536,187155764,21915,-0.05003935843706131,-0.7054281234741211,0.7051248550415039,187155767
31-Dec-2023 02:01:14.595,0.05161730945110321,18536,187155764,21915,-0.05001387745141983,-0.7054347991943359,0.705121636390686,187155768
31-Dec-2023 02:01:15.595,0.05159783363342285,18568,187155764,21915,-0.049977317452430725,-0.7054411172866821,0.7051193714141846,187155769
31-Dec-2023 02:01:16.595,0.05156683176755905,18568,187155764,21915,-0.0499609038233757,-0.7054456472396851,0.7051184177398682,187155770
31-Dec-2023 02:01:17.595,0.05154585838317871,18568,187155764,21915,-0.04993253946304321,-0.7054479122161865,0.7051193714141846,187155771
31-Dec-2023 02:01:18.595,0.0515286922454834,18568,187155764,21915,-0.04990271478891373,-0.7054513692855835,0.7051191329956055,187155772
31-Dec-2023 02:01:19.595,0.05149450898170471,18568,187155764,21915,-0.049884676933288574,-0.7054519653320312,0.7051225900650024,187155773
31-Dec-2023 02:01:20.595,0.05147399753332138,18568,187155764,21915,-0.04985978454351425,-0.7054506540298462,0.7051271200180054,187155774
31-Dec-2023 02:01:21.595,0.05144892632961273,18568,187155764,21915,-0.049828290939331055,-0.7054476737976074,0.7051340341567993,187155775
31-Dec-2023 02:01:22.595,0.05141744762659073,18568,187155764,21915,-0.04981318861246109,-0.7054470777511597,0.7051384449005127,187155776
31-Dec-2023 02:01:23.595,0.05138946324586868,18568,187155764,21915,-0.04978180676698685,-0.7054450511932373,0.7051446437835693,187155777
31-Dec-2023 02:01:24.595,0.051366277039051056,18568,187155764,21915,-0.04974991828203201,-0.7054457664489746,0.7051475048065186,187155778
31-Dec-2023 02:01:25.595,0.051336802542209625,18568,187155764,21915,-0.04973144829273224,-0.7054493427276611,0.7051472663879395,187155779
31-Dec-2023 02:01:26.595,0.051309987902641296,18568,187155764,21915,-0.04970119148492813,-0.7054555416107178,0.7051453590393066,187155780
31-Dec-2023 02:01:27.595,0.05128601938486099,18568,187155764,21915,-0.04966586083173752,-0.7054598331451416,0.7051452398300171,187155781
31-Dec-2023 02:01:28.595,0.05126132071018219,18568,187155764,21915,-0.049650438129901886,-0.7054640054702759,0.705143928527832,187155782
31-Dec-2023 02:01:29.595,0.05123832821846008,18568,187155764,21915,-0.049622029066085815,-0.7054685354232788,0.7051433324813843,187155783
31-Dec-2023 02:01:30.595,0.05121641606092453,18568,187155764,21915,-0.04959825426340103,-0.7054723501205444,0.705142617225647,187155784
31-Dec-2023 02:01:31.595,0.05118352174758911,18568,187155764,21915,-0.04957423359155655,-0.7054753303527832,0.7051438093185425,187155785
31-Dec-2023 02:01:32.596,0.05116729438304901,18568,187155764,21915,-0.049545906484127045,-0.7054752111434937,0.7051470279693604,187155786
31-Dec-2023 02:01:33.596,0.051138609647750854,18568,187155764,21915,-0.04952415078878403,-0.7054740190505981,0.7051519155502319,187155787
31-Dec-2023 02:01:34.596,0.05110429972410202,18568,187155764,21915,-0.049506038427352905,-0.7054755687713623,0.7051539421081543,187155788
31-Dec-2023 02:01:35.596,0.05108409374952316,18568,187155764,21915,-0.0494697168469429,-0.7054719924926758,0.7051616907119751,187155789
31-Dec-2023 02:01:36.596,0.05105815827846527,18568,187155764,21915,-0.04944123327732086,-0.705469012260437,0.705168604850769,187155790
31-Dec-2023 02:01:37.596,0.05102117359638214,18568,187155764,21915,-0.04942137002944946,-0.7054721117019653,0.7051694393157959,187155791
31-Dec-2023 02:01:38.596,0.05100133270025253,18568,187155764,21915,-0.04938674718141556,-0.7054764032363892,0.7051692008972168,187155792
31-Dec-2023 02:01:39.596,0.05098067224025726,18568,187155764,21915,-0.04936180263757706,-0.7054785490036011,0.7051701545715332,187155793
31-Dec-2023 02:01:40.596,0.05094974488019943,18568,187155764,21915,-0.04934724420309067,-0.7054836750030518,0.7051683664321899,187155794
31-Dec-2023 02:01:41.596,0.050931110978126526,18568,187155796,21921,-0.0493144616484642,-0.7054883241653442,0.705167293548584,187155795
31-Dec-2023 02:01:42.596,0.050911590456962585,18568,187155796,21921,-0.049288660287857056,-0.7054940462112427,0.7051646709442139,187155796
31-Dec-2023 02:01:43.596,0.05087827146053314,18568,187155796,21921,-0.04927166551351547,-0.705497145652771,0.7051652669906616,187155797
31-Dec-2023 02:01:44.596,0.050857000052928925,18568,187155796,21921,-0.049244895577430725,-0.705498456954956,0.705167293548584,187155798
31-Dec-2023 02:01:45.596,0.050829850137233734,18568,187155796,21921,-0.04921084642410278,-0.7054973840713501,0.7051725387573242,187155799
31-Dec-2023 02:01:46.596,0.05079518258571625,18568,187155796,21921,-0.04919453710317612,-0.7054983377456665,0.7051753997802734,187155800
31-Dec-2023 02:01:47.596,0.050774820148944855,18600,187155796,21921,-0.04916486144065857,-0.7054966688156128,0.7051806449890137,187155801
31-Dec-2023 02:01:48.596,0.05075187236070633,18600,187155796,21921,-0.049134448170661926,-0.7054945230484009,0.7051867246627808,187155802
31-Dec-2023 02:01:49.596,0.05071484297513962,18600,187155796,21921,-0.049114249646663666,-0.7054945230484009,0.7051903009414673,187155803
31-Dec-2023 02:01:50.596,0.050690822303295135,18600,187155796,21921,-0.049084700644016266,-0.7054964303970337,0.7051923274993896,187155804
31-Dec-2023 02:01:51.596,0.050674863159656525,18600,187155796,21921,-0.049056462943553925,-0.7055010795593262,0.7051907777786255,187155805
31-Dec-2023 02:01:52.596,0.050640471279621124,18600,187155796,21921,-0.04903767257928848,-0.7055044174194336,0.7051912546157837,187155806
31-Dec-2023 02:01:53.596,0.050618745386600494,18600,187155796,21921,-0.04901275783777237,-0.7055089473724365,0.7051900625228882,187155807
31-Dec-2023 02:01:54.596,0.05060029774904251,18600,187155796,21921,-0.04898101091384888,-0.7055133581161499,0.7051891088485718,187155808
31-Dec-2023 02:01:55.596,0.05056869983673096,18600,187155796,21921,-0.048961199820041656,-0.7055184841156006,0.7051875591278076,187155809
31-Dec-2023 02:01:56.596,0.05054827779531479,18600,187155796,21921,-0.04893813282251358,-0.7055189609527588,0.7051903009414673,187155810
31-Dec-2023 02:01:57.596,0.05052155256271362,18600,187155796,21921,-0.04890219122171402,-0.705521821975708,0.705191969871521,187155811
31-Dec-2023 02:01:58.596,0.050491638481616974,18600,187155796,21921,-0.04888463765382767,-0.7055217027664185,0.7051953077316284,187155812
31-Dec-2023 02:01:59.596,0.05046388506889343,18600,187155796,21921,-0.04885195940732956,-0.7055230140686035,0.7051984071731567,187155813
31-Dec-2023 02:02:00.596,0.05044037103652954,18600,187155796,21921,-0.04882080852985382,-0.7055188417434692,0.7052063941955566,187155814
31-Dec-2023 02:02:01.596,0.05040592700242996,18600,187155796,21921,-0.048801012337207794,-0.7055200338363647,0.7052090167999268,187155815
31-Dec-2023 02:02:02.596,0.050382331013679504,18600,187155796,21921,-0.04877285659313202,-0.7055189609527588,0.7052135467529297,187155816
31-Dec-2023 02:02:03.596,0.0503622442483902,18600,187155796,21921,-0.04874742031097412,-0.705520749092102,0.7052149772644043,187155817
31-Dec-2023 02:02:04.596,0.05033591389656067,18600,187155796,21921,-0.048731863498687744,-0.7055231332778931,0.7052154541015625,187155818
31-Dec-2023 02:02:05.596,0.05031023174524307,18600,187155796,21921,-0.04870360344648361,-0.7055284976959229,0.7052140235900879,187155819
31-Dec-2023 02:02:06.596,0.05028775334358215,18600,187155796,21921,-0.04867465794086456,-0.7055326700210571,0.7052135467529297,187155820
31-Dec-2023 02:02:07.596,0.050259336829185486,18600,187155796,21921,-0.048652730882167816,-0.705539345741272,0.7052102088928223,187155821
31-Dec-2023 02:02:08.596,0.05023080110549927,18600,187155796,21921,-0.04862777143716812,-0.7055407762527466,0.7052127122879028,187155822
31-Dec-2023 02:02:09.596,0.05020934343338013,18600,187155796,21921,-0.048586681485176086,-0.7055411338806152,0.7052167654037476,187155823
31-Dec-2023 02:02:10.596,0.050176143646240234,18600,187155796,21921,-0.048563480377197266,-0.7055437564849854,0.7052180767059326,187155824
31-Dec-2023 02:02:11.596,0.05014486610889435,18600,187155796,21921,-0.048551641404628754,-0.7055439949035645,0.7052209377288818,187155825
31-Dec-2023 02:02:12.596,0.050134822726249695,18600,187155796,21921,-0.048510536551475525,-0.7055439949035645,0.7052243947982788,187155826
31-Dec-2023 02:02:13.596,0.05010437220335007,18600,187155828,21941,-0.04848628491163254,-0.7055453062057495,0.7052270174026489,187155827
31-Dec-2023 02:02:14.596,0.05006726086139679,18600,187155828,21941,-0.04847140610218048,-0.7055473327636719,0.7052284479141235,187155828
31-Dec-2023 02:02:15.596,0.050056710839271545,18600,187155828,21941,-0.048434823751449585,-0.7055447101593018,0.7052344083786011,187155829
31-Dec-2023 02:02:16.596,0.050027042627334595,18600,187155828,21941,-0.04841111600399017,-0.7055457830429077,0.7052371501922607,187155830
31-Dec-2023 02:02:17.596,0.04998864233493805,18600,187155828,21941,-0.048398301005363464,-0.7055497169494629,0.7052366733551025,187155831
31-Dec-2023 02:02:18.596,0.04997461289167404,18600,187155828,21941,-0.04836124926805496,-0.7055540084838867,0.7052358388900757,187155832
31-Dec-2023 02:02:19.596,0.04995207488536835,18632,187155828,21941,-0.04833575338125229,-0.7055556774139404,0.705237627029419,187155833
31-Dec-2023 02:02:20.596,0.049918681383132935,18632,187155828,21941,-0.04832702875137329,-0.7055590152740479,0.7052373886108398,187155834
31-Dec-2023 02:02:21.596,0.0499042272567749,18632,187155828,21941,-0.04828846454620361,-0.7055643796920776,0.7052352428436279,187155835
31-Dec-2023 02:02:22.596,0.049879468977451324,18632,187155828,21941,-0.0482596829533577,-0.7055654525756836,0.7052379846572876,187155836
31-Dec-2023 02:02:23.596,0.04984249919652939,18632,187155828,21941,-0.048244230449199677,-0.7055662870407104,0.7052409648895264,187155837
31-Dec-2023 02:02:24.596,0.049823492765426636,18632,187155828,21941,-0.04820892959833145,-0.7055679559707642,0.7052429914474487,187155838
31-Dec-2023 02:02:25.596,0.04979962110519409,18632,187155828,21941,-0.04817868769168854,-0.7055685520172119,0.7052462100982666,187155839
31-Dec-2023 02:02:26.596,0.04976273328065872,18632,187155828,21941,-0.04816093295812607,-0.7055695056915283,0.7052490711212158,187155840
31-Dec-2023 02:02:27.596,0.049748487770557404,18632,187155828,21941,-0.048134200274944305,-0.705567479133606,0.705254077911377,187155841
31-Dec-2023 02:02:28.596,0.04972296208143234,18632,187155828,21941,-0.04810388386249542,-0.7055703401565552,0.7052549123764038,187155842
31-Dec-2023 02:02:29.596,0.049690909683704376,18632,187155828,21941,-0.04809190332889557,-0.7055736780166626,0.7052546739578247,187155843
31-Dec-2023 02:02:30.596,0.049673259258270264,18632,187155828,21941,-0.048061519861221313,-0.7055764198303223,0.7052551507949829,187155844
31-Dec-2023 02:02:31.596,0.04965104162693024,18632,187155828,21941,-0.04803253710269928,-0.7055766582489014,0.7052583694458008,187155845
31-Dec-2023 02:02:32.596,0.04961400479078293,18632,187155828,21941,-0.04801476001739502,-0.7055807113647461,0.7052583694458008,187155846
31-Dec-2023 02:02:33.596,0.049596577882766724,18632,187155828,21941,-0.04798591136932373,-0.7055836915969849,0.7052586078643799,187155847
31-Dec-2023 02:02:34.596,0.049571432173252106,18632,187155828,21941,-0.04795658588409424,-0.705586314201355,0.7052596807479858,187155848
31-Dec-2023 02:02:35.596,0.04954018443822861,18632,187155828,21941,-0.04793783277273178,-0.7055883407592773,0.7052611112594604,187155849
31-Dec-2023 02:02:36.596,0.049517713487148285,18632,187155828,21941,-0.04790373891592026,-0.7055884599685669,0.7052650451660156,187155850
31-Dec-2023 02:02:37.596,0.04949601739645004,18632,187155828,21941,-0.047876134514808655,-0.7055909633636475,0.7052657604217529,187155851
31-Dec-2023 02:02:38.596,0.049465931951999664,18632,187155828,21941,-0.04785871505737305,-0.7055922746658325,0.7052677869796753,187155852
31-Dec-2023 02:02:39.596,0.0494413897395134,18632,187155828,21941,-0.047830529510974884,-0.7055914402008057,0.7052721977233887,187155853
31-Dec-2023 02:02:40.596,0.04942024499177933,18632,187155828,21941,-0.047804318368434906,-0.7055931091308594,0.7052738666534424,187155854
31-Dec-2023 02:02:41.596,0.04938299208879471,18632,187155828,21941,-0.04778397083282471,-0.7055951356887817,0.7052760124206543,187155855
31-Dec-2023 02:02:42.596,0.049366481602191925,18632,187155828,21941,-0.04775407165288925,-0.7055965662002563,0.705277681350708,187155856
31-Dec-2023 02:02:43.596,0.04934431612491608,18632,187155828,21941,-0.04772696644067764,-0.7055976390838623,0.705280065536499,187155857
31-Dec-2023 02:02:44.596,0.04930897802114487,18632,187155828,21941,-0.04770801216363907,-0.705600380897522,0.7052810192108154,187155858
31-Dec-2023 02:02:45.596,0.049287572503089905,18632,187155860,21921,-0.04767487943172455,-0.7056058645248413,0.7052791118621826,187155859
31-Dec-2023 02:02:46.596,0.04926498234272003,18632,187155860,21921,-0.0476430281996727,-0.7056061029434204,0.7052826881408691,187155860
31-Dec-2023 02:02:47.596,0.04922965168952942,18632,187155860,21921,-0.047623589634895325,-0.7056072950363159,0.7052851915359497,187155861
31-Dec-2023 02:02:48.596,0.04921325296163559,18632,187155860,21921,-0.04759230464696884,-0.7056084871292114,0.7052872180938721,187155862
31-Dec-2023 02:02:49.596,0.04918892681598663,18632,187155860,21921,-0.04756564646959305,-0.7056115865707397,0.7052879333496094,187155863
31-Dec-2023 02:02:50.596,0.049153298139572144,18632,187155860,21921,-0.047549620270729065,-0.7056117057800293,0.7052912712097168,187155864
31-Dec-2023 02:02:51.596,0.049132175743579865,18664,187155860,21921,-0.047521770000457764,-0.7056113481521606,0.7052949666976929,187155865
31-Dec-2023 02:02:52.596,0.04911058396100998,18664,187155860,21921,-0.047493286430835724,-0.7056132555007935,0.7052961587905884,187155866
31-Dec-2023 02:02:53.596,0.04907497018575668,18664,187155860,21921,-0.04746841639280319,-0.7056185007095337,0.7052950859069824,187155867
31-Dec-2023 02:02:54.596,0.049056559801101685,18664,187155860,21921,-0.04744623601436615,-0.7056179046630859,0.7052985429763794,187155868
31-Dec-2023 02:02:55.596,0.049031905829906464,18664,187155860,21921,-0.047414183616638184,-0.705620288848877,0.7053002119064331,187155869
31-Dec-2023 02:02:56.596,0.0489998534321785,18664,187155860,21921,-0.04739781469106674,-0.7056218385696411,0.7053018808364868,187155870
31-Dec-2023 02:02:57.596,0.04897766560316086,18664,187155860,21921,-0.04736187309026718,-0.7056249380111694,0.7053028345108032,187155871
31-Dec-2023 02:02:58.596,0.04895313084125519,18664,187155860,21921,-0.04733104258775711,-0.7056279182434082,0.7053035497665405,187155872
31-Dec-2023 02:02:59.596,0.048921555280685425,18664,187155860,21921,-0.04731559008359909,-0.7056305408477783,0.7053041458129883,187155873
31-Dec-2023 02:03:00.596,0.04889945685863495,18664,187155860,21921,-0.04728332906961441,-0.7056336402893066,0.7053048610687256,187155874
31-Dec-2023 02:03:01.596,0.04887916147708893,18664,187155860,21921,-0.0472535640001297,-0.7056335210800171,0.7053083181381226,187155875
31-Dec-2023 02:03:02.596,0.048847101628780365,18664,187155860,21921,-0.04723706096410751,-0.7056353092193604,0.7053099870681763,187155876
31-Dec-2023 02:03:03.596,0.04881748557090759,18664,187155860,21921,-0.04720175266265869,-0.7056359052658081,0.7053133249282837,187155877
31-Dec-2023 02:03:04.596,0.048796460032463074,18664,187155860,21921,-0.04717560112476349,-0.7056381702423096,0.7053143978118896,187155878
31-Dec-2023 02:03:05.596,0.04876335710287094,18664,187155860,21921,-0.04715622216463089,-0.7056400775909424,0.7053160667419434,187155879
31-Dec-2023 02:03:06.596,0.04874619096517563,18664,187155860,21921,-0.04713165760040283,-0.7056388854980469,0.7053202390670776,187155880
31-Dec-2023 02:03:07.596,0.04872285574674606,18664,187155860,21921,-0.04710490256547928,-0.705640435218811,0.7053219079971313,187155881
31-Dec-2023 02:03:08.596,0.04869247227907181,18664,187155860,21921,-0.04708551615476608,-0.7056434154510498,0.7053225040435791,187155882
31-Dec-2023 02:03:09.596,0.04866645485162735,18664,187155860,21921,-0.047051578760147095,-0.7056460380554199,0.7053239345550537,187155883
31-Dec-2023 02:03:10.596,0.04863829165697098,18664,187155860,21921,-0.047022074460983276,-0.705649733543396,0.7053242921829224,187155884
31-Dec-2023 02:03:11.596,0.04861070215702057,18664,187155860,21921,-0.047003068029880524,-0.7056522369384766,0.7053248882293701,187155885
31-Dec-2023 02:03:12.596,0.04858511686325073,18664,187155860,21921,-0.04697202891111374,-0.7056564092636108,0.7053244113922119,187155886
31-Dec-2023 02:03:13.596,0.04856620728969574,18664,187155860,21921,-0.04694704711437225,-0.7056570053100586,0.7053269147872925,187155887
31-Dec-2023 02:03:14.596,0.048532262444496155,18664,187155860,21921,-0.04692830145359039,-0.7056567668914795,0.7053308486938477,187155888
31-Dec-2023 02:03:15.596,0.04851265996694565,18664,187155860,21921,-0.04689605534076691,-0.7056586742401123,0.7053323984146118,187155889
31-Dec-2023 02:03:16.596,0.04848846048116684,18664,187155860,21921,-0.04686954617500305,-0.7056601047515869,0.7053341865539551,187155890
31-Dec-2023 02:03:17.596,0.0484553799033165,18664,187155892,21921,-0.04685220122337341,-0.7056611776351929,0.7053365707397461,187155891
31-Dec-2023 02:03:18.596,0.04843395948410034,18664,187155892,21921,-0.046818554401397705,-0.7056624889373779,0.7053389549255371,187155892
31-Dec-2023 02:03:19.596,0.048410333693027496,18664,187155892,21921,-0.046793997287750244,-0.705663800239563,0.7053409814834595,187155893
31-Dec-2023 02:03:20.596,0.04838012903928757,18664,187155892,21921,-0.04677586257457733,-0.7056663036346436,0.7053418159484863,187155894
31-Dec-2023 02:03:21.596,0.04835795611143112,18664,187155892,21921,-0.04674539715051651,-0.7056678533554077,0.7053436040878296,187155895
31-Dec-2023 02:03:22.596,0.048332616686820984,18664,187155892,21921,-0.046714767813682556,-0.705670952796936,0.7053440809249878,187155896
31-Dec-2023 02:03:23.596,0.048303112387657166,18696,187155892,21921,-0.04669831693172455,-0.705674409866333,0.7053440809249878,187155897
31-Dec-2023 02:03:24.596,0.048279859125614166,18696,187155892,21921,-0.046666331589221954,-0.7056766748428345,0.7053452730178833,187155898
31-Dec-2023 02:03:25.596,0.04825659841299057,18696,187155892,21921,-0.04663524776697159,-0.7056765556335449,0.7053490877151489,187155899
31-Dec-2023 02:03:26.596,0.04822497069835663,18696,187155892,21921,-0.0466206818819046,-0.7056783437728882,0.7053502798080444,187155900
31-Dec-2023 02:03:27.596,0.048205554485321045,18696,187155892,21921,-0.04658922553062439,-0.7056808471679688,0.7053512334823608,187155901
31-Dec-2023 02:03:28.596,0.0481819286942482,18696,187155892,21921,-0.04656218737363815,-0.7056820392608643,0.7053537368774414,187155902
31-Dec-2023 02:03:29.596,0.04815073311328888,18696,187155892,21921,-0.046542808413505554,-0.7056803703308105,0.7053588628768921,187155903
31-Dec-2023 02:03:30.596,0.048130571842193604,18696,187155892,21921,-0.04651939868927002,-0.7056810855865479,0.7053607702255249,187155904
31-Dec-2023 02:03:31.596,0.04810631275177002,18696,187155892,21921,-0.046489134430885315,-0.7056851387023926,0.7053604125976562,187155905
31-Dec-2023 02:03:32.596,0.04807652533054352,18696,187155892,21921,-0.04646676778793335,-0.7056862115859985,0.7053631544113159,187155906
31-Dec-2023 02:03:33.596,0.048050761222839355,18696,187155892,21921,-0.04643898457288742,-0.705687403678894,0.7053655385971069,187155907
31-Dec-2023 02:03:34.596,0.04802543669939041,18696,187155892,21921,-0.04640843719244003,-0.7056901454925537,0.7053662538528442,187155908
31-Dec-2023 02:03:35.596,0.04799604415893555,18696,187155892,21921,-0.04638791084289551,-0.7056946754455566,0.7053651809692383,187155909
31-Dec-2023 02:03:36.596,0.04797399789094925,18696,187155892,21921,-0.046357981860637665,-0.7056970596313477,0.7053661346435547,187155910
31-Dec-2023 02:03:37.596,0.047949761152267456,18696,187155892,21921,-0.046331167221069336,-0.705695629119873,0.7053710222244263,187155911
31-Dec-2023 02:03:38.596,0.0479186475276947,18696,187155892,21921,-0.04630652815103531,-0.7056983709335327,0.7053719758987427,187155912
31-Dec-2023 02:03:39.596,0.04789826273918152,18696,187155892,21921,-0.046283967792987823,-0.7056994438171387,0.7053738832473755,187155913
31-Dec-2023 02:03:40.596,0.0478706955909729,18696,187155892,21921,-0.04625023156404495,-0.7057011127471924,0.7053762674331665,187155914
31-Dec-2023 02:03:41.596,0.047842368483543396,18696,187155892,21921,-0.046237774193286896,-0.7057013511657715,0.7053786516189575,187155915
31-Dec-2023 02:03:42.596,0.0478210523724556,18696,187155892,21921,-0.04620490223169327,-0.7057018280029297,0.7053819894790649,187155916
31-Dec-2023 02:03:43.596,0.04779328405857086,18696,187155892,21921,-0.04617888480424881,-0.7057048082351685,0.7053825855255127,187155917
31-Dec-2023 02:03:44.596,0.04776453971862793,18696,187155892,21921,-0.046158693730831146,-0.7057070732116699,0.7053834199905396,187155918
31-Dec-2023 02:03:45.596,0.047743938863277435,18696,187155892,21921,-0.04612487554550171,-0.7057067155838013,0.7053875923156738,187155919
31-Dec-2023 02:03:46.596,0.04771944135427475,18696,187155892,21921,-0.0460982546210289,-0.7057124376296997,0.7053852081298828,187155920
31-Dec-2023 02:03:47.596,0.0476851761341095,18696,187155892,21921,-0.046080805361270905,-0.7057151794433594,0.7053860425949097,187155921
31-Dec-2023 02:03:48.596,0.04766605794429779,18696,187155892,21921,-0.04604697972536087,-0.7057164907455444,0.705388069152832,187155922
31-Dec-2023 02:03:49.596,0.04764237999916077,18696,187155924,21921,-0.046019718050956726,-0.7057163715362549,0.705391526222229,187155923
31-Dec-2023 02:03:50.596,0.04761064052581787,18696,187155924,21921,-0.04600096493959427,-0.7057206630706787,0.7053906917572021,187155924
31-Dec-2023 02:03:51.596,0.04758980870246887,18696,187155924,21921,-0.045974455773830414,-0.7057206630706787,0.70539391040802,187155925
31-Dec-2023 02:03:52.596,0.047565653920173645,18696,187155924,21921,-0.045945651829242706,-0.7057209014892578,0.7053967714309692,187155926
31-Dec-2023 02:03:53.596,0.04753276705741882,18696,187155924,21921,-0.04592784494161606,-0.7057222127914429,0.7053992748260498,187155927
31-Dec-2023 02:03:54.596,0.04750940948724747,18696,187155924,21921,-0.04590082913637161,-0.7057222127914429,0.7054026126861572,187155928
31-Dec-2023 02:03:55.596,0.04748976230621338,18728,187155924,21921,-0.04587329924106598,-0.7057241201400757,0.7054035663604736,187155929
31-Dec-2023 02:03:56.596,0.04745364189147949,18728,187155924,21921,-0.045849427580833435,-0.7057266235351562,0.7054051160812378,187155930
31-Dec-2023 02:03:57.596,0.04743243753910065,18728,187155924,21921,-0.04582042992115021,-0.7057276964187622,0.7054072618484497,187155931
31-Dec-2023 02:03:58.596,0.04740789532661438,18728,187155924,21921,-0.04578915238380432,-0.7057317495346069,0.7054070234298706,187155932
31-Dec-2023 02:03:59.596,0.04737864434719086,18728,187155924,21921,-0.0457746759057045,-0.705733060836792,0.7054085731506348,187155933
31-Dec-2023 02:04:00.596,0.04735604673624039,18728,187155924,21921,-0.04574444144964218,-0.7057348489761353,0.7054102420806885,187155934
31-Dec-2023 02:04:01.596,0.047337114810943604,18728,187155924,21921,-0.045711614191532135,-0.7057377099990845,0.7054108381271362,187155935
31-Dec-2023 02:04:02.596,0.04730535298585892,18728,187155924,21921,-0.04569115489721298,-0.7057393789291382,0.7054126262664795,187155936
31-Dec-2023 02:04:03.596,0.04728243499994278,18728,187155924,21921,-0.04566556215286255,-0.7057408094406128,0.7054144144058228,187155937
31-Dec-2023 02:04:04.596,0.04725591093301773,18728,187155924,21921,-0.04563485085964203,-0.7057416439056396,0.7054170370101929,187155938
31-Dec-2023 02:04:05.596,0.04722505807876587,18728,187155924,21921,-0.04561834782361984,-0.7057430744171143,0.7054188251495361,187155939
31-Dec-2023 02:04:06.596,0.047199495136737823,18728,187155924,21921,-0.045589253306388855,-0.7057437896728516,0.7054215669631958,187155940
31-Dec-2023 02:04:07.596,0.04717590659856796,18728,187155924,21921,-0.04556135833263397,-0.7057446241378784,0.7054243087768555,187155941
31-Dec-2023 02:04:08.596,0.047149382531642914,18728,187155924,21921,-0.045539550483226776,-0.7057448625564575,0.7054274082183838,187155942
31-Dec-2023 02:04:09.596,0.04712235927581787,18728,187155924,21921,-0.04551182687282562,-0.705747127532959,0.7054286003112793,187155943
31-Dec-2023 02:04:10.596,0.04709893465042114,18728,187155924,21921,-0.04548329859972,-0.7057510614395142,0.7054280042648315,187155944
31-Dec-2023 02:04:11.596,0.04707181453704834,18728,187155924,21921,-0.04546117037534714,-0.7057533264160156,0.7054290771484375,187155945
31-Dec-2023 02:04:12.596,0.04704447090625763,18728,187155924,21921,-0.04543156921863556,-0.7057552337646484,0.7054308652877808,187155946
31-Dec-2023 02:04:13.596,0.04702664166688919,18728,187155924,21921,-0.045404426753520966,-0.7057582139968872,0.7054308652877808,187155947
31-Dec-2023 02:04:14.596,0.04699596017599106,18728,187155924,21921,-0.04538559913635254,-0.7057610750198364,0.7054312229156494,187155948
31-Dec-2023 02:04:15.596,0.04697299003601074,18728,187155924,21921,-0.045361630618572235,-0.7057626247406006,0.7054327726364136,187155949
31-Dec-2023 02:04:16.596,0.04694685339927673,18728,187155924,21921,-0.045330412685871124,-0.7057638168334961,0.7054351568222046,187155950
31-Dec-2023 02:04:17.596,0.04691573977470398,18728,187155924,21921,-0.04531220346689224,-0.7057651281356812,0.705437183380127,187155951
31-Dec-2023 02:04:18.596,0.046886153519153595,18728,187155924,21921,-0.045287035405635834,-0.7057638168334961,0.7054421901702881,187155952
31-Dec-2023 02:04:19.596,0.04686455428600311,18728,187155924,21921,-0.04524882137775421,-0.705763578414917,0.7054462432861328,187155953
31-Dec-2023 02:04:20.596,0.04683186858892441,18728,187155924,21921,-0.04522387683391571,-0.705764651298523,0.7054489850997925,187155954
31-Dec-2023 02:04:21.596,0.04679977148771286,18728,187155956,21921,-0.04520706832408905,-0.7057666778564453,0.7054502964019775,187155955
31-Dec-2023 02:04:22.596,0.04678916186094284,18728,187155956,21921,-0.04516543447971344,-0.7057701349258423,0.7054502964019775,187155956
31-Dec-2023 02:04:23.596,0.04675509035587311,18728,187155956,21921,-0.045145221054553986,-0.7057738304138184,0.7054500579833984,187155957
31-Dec-2023 02:04:24.596,0.046728119254112244,18728,187155956,21921,-0.045129403471946716,-0.7057785987854004,0.7054479122161865,187155958
31-Dec-2023 02:04:25.596,0.04671314358711243,18728,187155956,21921,-0.0450887605547905,-0.7057806253433228,0.7054495811462402,187155959
31-Dec-2023 02:04:26.596,0.04668595641851425,18728,187155956,21921,-0.045069098472595215,-0.7057836055755615,0.7054495811462402,187155960
31-Dec-2023 02:04:27.596,0.04664922505617142,18760,187155956,21921,-0.045053206384181976,-0.705785870552063,0.7054508924484253,187155961
31-Dec-2023 02:04:28.596,0.04664187878370285,18760,187155956,21921,-0.045015521347522736,-0.7057830095291138,0.7054564952850342,187155962
31-Dec-2023 02:04:29.596,0.04661044478416443,18760,187155956,21921,-0.04499348998069763,-0.7057808637619019,0.7054620981216431,187155963
31-Dec-2023 02:04:30.596,0.046570785343647,18760,187155956,21921,-0.044979795813560486,-0.7057819366455078,0.7054647207260132,187155964
31-Dec-2023 02:04:31.596,0.04656005650758743,18760,187155956,21921,-0.044942907989025116,-0.7057821750640869,0.7054673433303833,187155965
31-Dec-2023 02:04:32.596,0.04653220623731613,18760,187155956,21921,-0.04491764307022095,-0.7057813405990601,0.7054716348648071,187155966
31-Dec-2023 02:04:33.596,0.0464969128370285,18760,187155956,21921,-0.044905826449394226,-0.7057851552963257,0.7054709196090698,187155967
31-Dec-2023 02:04:34.596,0.046481914818286896,18760,187155956,21921,-0.04486704617738724,-0.7057905197143555,0.7054691314697266,187155968
31-Dec-2023 02:04:35.596,0.046459972858428955,18760,187155956,21921,-0.044840067625045776,-0.7057946920394897,0.7054681777954102,187155969
31-Dec-2023 02:04:36.596,0.046418942511081696,18760,187155956,21921,-0.044825129210948944,-0.7058007717132568,0.70546555519104,187155970
31-Dec-2023 02:04:37.596,0.0464077889919281,18760,187155956,21921,-0.044790372252464294,-0.7057994604110718,0.705470085144043,187155971
31-Dec-2023 02:04:38.596,0.04638613015413284,18760,187155956,21921,-0.04476301372051239,-0.7058048248291016,0.705467700958252,187155972
31-Dec-2023 02:04:39.596,0.04634908586740494,18760,187155956,21921,-0.04475545138120651,-0.7058054208755493,0.7054698467254639,187155973
31-Dec-2023 02:04:40.596,0.046329617500305176,18760,187155956,21921,-0.04471255838871002,-0.7058031558990479,0.7054762840270996,187155974
31-Dec-2023 02:04:41.596,0.04631172865629196,18760,187155956,21921,-0.044685207307338715,-0.705801248550415,0.7054810523986816,187155975
31-Dec-2023 02:04:42.596,0.046269603073596954,18760,187155956,21921,-0.04467393457889557,-0.7058026790618896,0.705483078956604,187155976
31-Dec-2023 02:04:43.596,0.046254754066467285,18760,187155956,21921,-0.044636599719524384,-0.7058017253875732,0.7054873704910278,187155977
31-Dec-2023 02:04:44.596,0.046232596039772034,18760,187155956,21921,-0.0446060374379158,-0.7058068513870239,0.7054857015609741,187155978
31-Dec-2023 02:04:45.596,0.04619881510734558,18760,187155956,21921,-0.04459879547357559,-0.7058073282241821,0.7054879665374756,187155979
31-Dec-2023 02:04:46.596,0.04617775231599808,18760,187155956,21921,-0.04456218332052231,-0.7058130502700806,0.7054859399795532,187155980
31-Dec-2023 02:04:47.596,0.04615723341703415,18760,187155956,21921,-0.04453355818986893,-0.7058157920837402,0.7054864168167114,187155981
31-Dec-2023 02:04:48.596,0.04611726105213165,18760,187155956,21921,-0.04451805353164673,-0.7058191299438477,0.7054862976074219,187155982
31-Dec-2023 02:04:49.596,0.046101346611976624,18760,187155956,21921,-0.0444876030087471,-0.705822229385376,0.7054866552352905,187155983
31-Dec-2023 02:04:50.596,0.04608054459095001,18760,187155956,21921,-0.04445755481719971,-0.7058241367340088,0.7054873704910278,187155984
31-Dec-2023 02:04:51.596,0.046048231422901154,18760,187155956,21921,-0.04444200545549393,-0.7058258056640625,0.7054890394210815,187155985
31-Dec-2023 02:04:52.596,0.04602201282978058,18760,187155956,21921,-0.04440531134605408,-0.7058252096176147,0.705493688583374,187155986
31-Dec-2023 02:04:53.596,0.04599922150373459,18760,187155988,21941,-0.04437422752380371,-0.7058236598968506,0.7054985761642456,187155987
31-Dec-2023 02:04:54.596,0.04596749693155289,18760,187155988,21941,-0.04436006397008896,-0.7058243751525879,0.7055010795593262,187155988
31-Dec-2023 02:04:55.596,0.04594247043132782,18760,187155988,21941,-0.04433099925518036,-0.7058272361755371,0.7055017948150635,187155989
31-Dec-2023 02:04:56.596,0.045920565724372864,18760,187155988,21941,-0.04430181533098221,-0.7058281898498535,0.7055038213729858,187155990
31-Dec-2023 02:04:57.596,0.045889995992183685,18760,187155988,21941,-0.04428631067276001,-0.705828070640564,0.7055070400238037,187155991
31-Dec-2023 02:04:58.596,0.04586142301559448,18760,187155988,21941,-0.044249244034290314,-0.7058318853378296,0.7055073976516724,187155992
31-Dec-2023 02:04:59.596,0.04583865404129028,18792,187155988,21941,-0.044221341609954834,-0.7058354616165161,0.7055070400238037,187155993
31-Dec-2023 02:05:00.596,0.045810192823410034,18792,187155988,21941,-0.04420144110918045,-0.7058378458023071,0.7055073976516724,187155994
31-Dec-2023 02:05:01.596,0.04579245299100876,18792,187155988,21941,-0.04417460411787033,-0.7058415412902832,0.7055065631866455,187155995
31-Dec-2023 02:05:02.596,0.04576725512742996,18792,187155988,21941,-0.044146664440631866,-0.7058433294296265,0.7055081129074097,187155996
31-Dec-2023 02:05:03.596,0.045735739171504974,18792,187155988,21941,-0.044122979044914246,-0.7058444023132324,0.7055106163024902,187155997
31-Dec-2023 02:05:04.596,0.0457117035984993,18792,187155988,21941,-0.04409392178058624,-0.7058476209640503,0.7055109739303589,187155998
31-Dec-2023 02:05:05.596,0.045685961842536926,18792,187155988,21941,-0.044066257774829865,-0.7058473825454712,0.705514669418335,187155999
31-Dec-2023 02:05:06.596,0.04565608501434326,18792,187155988,21941,-0.044048115611076355,-0.7058471441268921,0.7055180072784424,187156000
31-Dec-2023 02:05:07.596,0.045636460185050964,18792,187155988,21941,-0.04402020573616028,-0.7058476209640503,0.7055203914642334,187156001
31-Dec-2023 02:05:08.596,0.045609988272190094,18792,187155988,21941,-0.04399140179157257,-0.7058490514755249,0.7055225372314453,187156002
31-Dec-2023 02:05:09.596,0.04557768255472183,18792,187155988,21941,-0.043973542749881744,-0.7058489322662354,0.7055259943008423,187156003
31-Dec-2023 02:05:10.596,0.04555712640285492,18792,187155988,21941,-0.04393544793128967,-0.7058513164520264,0.7055271863937378,187156004
31-Dec-2023 02:05:11.596,0.04553122818470001,18792,187155988,21941,-0.04390875995159149,-0.7058528661727905,0.7055290937423706,187156005
31-Dec-2023 02:05:12.596,0.04550005495548248,18792,187155988,21941,-0.043890878558158875,-0.7058577537536621,0.7055274248123169,187156006
31-Dec-2023 02:05:13.596,0.045480214059352875,18792,187155988,21941,-0.0438573956489563,-0.7058591842651367,0.7055293321609497,187156007
31-Dec-2023 02:05:14.596,0.04545503854751587,18792,187155988,21941,-0.0438319593667984,-0.7058614492416382,0.7055304050445557,187156008
31-Dec-2023 02:05:15.596,0.04542693495750427,18792,187155988,21941,-0.0438138023018837,-0.7058655023574829,0.705528974533081,187156009
31-Dec-2023 02:05:16.596,0.04540970176458359,18792,187155988,21941,-0.043783701956272125,-0.7058660984039307,0.7055314779281616,187156010
31-Dec-2023 02:05:17.596,0.045382849872112274,18792,187155988,21941,-0.04375949501991272,-0.705869197845459,0.7055315971374512,187156011
31-Dec-2023 02:05:18.596,0.04535163193941116,18792,187155988,21941,-0.043742306530475616,-0.7058693170547485,0.7055343389511108,187156012
31-Dec-2023 02:05:19.596,0.04532856494188309,18792,187155988,21941,-0.04370712488889694,-0.7058688402175903,0.7055386304855347,187156013
31-Dec-2023 02:05:20.596,0.045302070677280426,18792,187155988,21941,-0.043679915368556976,-0.7058703899383545,0.7055401802062988,187156014
31-Dec-2023 02:05:21.596,0.04526541382074356,18792,187155988,21941,-0.043659403920173645,-0.7058708667755127,0.7055437564849854,187156015
31-Dec-2023 02:05:22.596,0.04524902254343033,18792,187155988,21941,-0.04363425821065903,-0.705872654914856,0.7055443525314331,187156016
31-Dec-2023 02:05:23.596,0.04522304981946945,18792,187155988,21941,-0.04360491782426834,-0.7058737277984619,0.7055467367172241,187156017
31-Dec-2023 02:05:24.596,0.04519110918045044,18792,187155988,21941,-0.04358678311109543,-0.7058759927749634,0.705547571182251,187156018
31-Dec-2023 02:05:25.596,0.04517197608947754,18792,187156020,21921,-0.0435565784573555,-0.7058788537979126,0.7055478096008301,187156019
31-Dec-2023 02:05:26.596,0.04515518993139267,18792,187156020,21921,-0.04352584481239319,-0.7058779001235962,0.7055517435073853,187156020
31-Dec-2023 02:05:27.596,0.0451192632317543,18792,187156020,21921,-0.04351475089788437,-0.7058840990066528,0.7055485248565674,187156021
31-Dec-2023 02:05:28.596,0.04509434103965759,18792,187156020,21921,-0.04347480088472366,-0.7058862447738647,0.7055505514144897,187156022
31-Dec-2023 02:05:29.596,0.04507559537887573,18792,187156020,21921,-0.043444886803627014,-0.7058888673782349,0.7055507898330688,187156023
31-Dec-2023 02:05:30.596,0.04504039138555527,18792,187156020,21921,-0.04343096911907196,-0.7058892250061035,0.7055536508560181,187156024
31-Dec-2023 02:05:31.596,0.04501374810934067,18824,187156020,21921,-0.043399080634117126,-0.7058895826339722,0.7055569887161255,187156025
31-Dec-2023 02:05:32.596,0.04499191790819168,18824,187156020,21921,-0.04336896538734436,-0.7058913707733154,0.7055584192276001,187156026
31-Dec-2023 02:05:33.596,0.04495975375175476,18824,187156020,21921,-0.04335113614797592,-0.7058929204940796,0.7055598497390747,187156027
31-Dec-2023 02:05:34.596,0.044940732419490814,18824,187156020,21921,-0.04332520812749863,-0.7058918476104736,0.7055637836456299,187156028
31-Dec-2023 02:05:35.596,0.044915683567523956,18824,187156020,21921,-0.04329539090394974,-0.70589280128479,0.7055662870407104,187156029
31-Dec-2023 02:05:36.596,0.04488594830036163,18824,187156020,21921,-0.04327385872602463,-0.7058956623077393,0.7055666446685791,187156030
31-Dec-2023 02:05:37.596,0.04486171156167984,18824,187156020,21921,-0.043244898319244385,-0.7058970928192139,0.7055686712265015,187156031
31-Dec-2023 02:05:38.596,0.04483761638402939,18824,187156020,21921,-0.04321228712797165,-0.7058999538421631,0.7055693864822388,187156032
31-Dec-2023 02:05:39.596,0.04480920732021332,18824,187156020,21921,-0.04319923371076584,-0.7059040069580078,0.7055679559707642,187156033
31-Dec-2023 02:05:40.596,0.04478664696216583,18824,187156020,21921,-0.04316890239715576,-0.7059071063995361,0.7055680751800537,187156034
31-Dec-2023 02:05:41.596,0.04476526379585266,18824,187156020,21921,-0.043138958513736725,-0.7059093713760376,0.7055691480636597,187156035
31-Dec-2023 02:05:42.596,0.04473235458135605,18824,187156020,21921,-0.04311937838792801,-0.7059112787246704,0.7055702209472656,187156036
31-Dec-2023 02:05:43.596,0.044709451496601105,18824,187156020,21921,-0.04309149086475372,-0.7059118747711182,0.7055727243423462,187156037
31-Dec-2023 02:05:44.596,0.044684767723083496,18824,187156020,21921,-0.0430602952837944,-0.7059122323989868,0.7055759429931641,187156038
31-Dec-2023 02:05:45.596,0.0446503609418869,18824,187156020,21921,-0.04303944855928421,-0.7059123516082764,0.7055792808532715,187156039
31-Dec-2023 02:05:46.596,0.04463423788547516,18824,187156020,21921,-0.043018221855163574,-0.7059115171432495,0.7055823802947998,187156040
31-Dec-2023 02:05:47.596,0.04460623860359192,18824,187156020,21921,-0.042986392974853516,-0.7059109210968018,0.7055867910385132,187156041
31-Dec-2023 02:05:48.596,0.04457554221153259,18824,187156020,21921,-0.04296658933162689,-0.7059140205383301,0.7055869102478027,187156042
31-Dec-2023 02:05:49.596,0.044552579522132874,18824,187156020,21921,-0.04293408244848251,-0.7059170007705688,0.7055873870849609,187156043
31-Dec-2023 02:05:50.596,0.04452672600746155,18824,187156020,21921,-0.04290241748094559,-0.7059177160263062,0.7055902481079102,187156044
31-Dec-2023 02:05:51.596,0.04450137913227081,18824,187156020,21921,-0.04288862645626068,-0.7059224843978882,0.7055881023406982,187156045
31-Dec-2023 02:05:52.596,0.04447860270738602,18824,187156020,21921,-0.04286039620637894,-0.7059261798858643,0.7055869102478027,187156046
31-Dec-2023 02:05:53.596,0.044455669820308685,18824,187156020,21921,-0.04283418506383896,-0.7059295177459717,0.7055867910385132,187156047
31-Dec-2023 02:05:54.596,0.044420234858989716,18824,187156020,21921,-0.04281237721443176,-0.7059317827224731,0.7055883407592773,187156048
31-Dec-2023 02:05:55.596,0.044400960206985474,18824,187156020,21921,-0.042781807482242584,-0.7059334516525269,0.7055896520614624,187156049
31-Dec-2023 02:05:56.596,0.044376440346241,18824,187156020,21921,-0.04275406152009964,-0.7059307098388672,0.7055957317352295,187156050
31-Dec-2023 02:05:57.596,0.044338345527648926,18824,187156052,21921,-0.04273201525211334,-0.7059321403503418,0.7055978775024414,187156051
31-Dec-2023 02:05:58.596,0.04431874305009842,18824,187156052,21921,-0.04270646721124649,-0.7059309482574463,0.7056018114089966,187156052
31-Dec-2023 02:05:59.596,0.044296957552433014,18824,187156052,21921,-0.04267548769712448,-0.7059310674667358,0.7056049108505249,187156053
31-Dec-2023 02:06:00.596,0.04426281154155731,18824,187156052,21921,-0.042657338082790375,-0.7059340476989746,0.7056053876876831,187156054
31-Dec-2023 02:06:01.596,0.04424323886632919,18824,187156052,21921,-0.04262874275445938,-0.7059341669082642,0.7056077718734741,187156055
31-Dec-2023 02:06:02.596,0.044223375618457794,18824,187156052,21921,-0.04260355234146118,-0.7059370279312134,0.7056082487106323,187156056
31-Dec-2023 02:06:03.596,0.04419045150279999,18856,187156052,21921,-0.04258573055267334,-0.7059396505355835,0.7056087255477905,187156057
31-Dec-2023 02:06:04.596,0.044171251356601715,18856,187156052,21921,-0.042556069791316986,-0.7059441804885864,0.7056068181991577,187156058
31-Dec-2023 02:06:05.596,0.0441465824842453,18856,187156052,21921,-0.042525939643383026,-0.7059475183486938,0.7056069374084473,187156059
31-Dec-2023 02:06:06.596,0.04411008954048157,18856,187156052,21921,-0.042501576244831085,-0.7059499025344849,0.7056083679199219,187156060
31-Dec-2023 02:06:07.596,0.04408656805753708,18856,187156052,21921,-0.04247087985277176,-0.7059522867202759,0.7056093215942383,187156061
31-Dec-2023 02:06:08.596,0.0440671369433403,18856,187156052,21921,-0.04244104027748108,-0.7059520483016968,0.7056124210357666,187156062
31-Dec-2023 02:06:09.596,0.04403343051671982,18856,187156052,21921,-0.04242248833179474,-0.7059532403945923,0.705614447593689,187156063
31-Dec-2023 02:06:10.596,0.044012248516082764,18856,187156052,21921,-0.042398013174533844,-0.7059520483016968,0.7056186199188232,187156064
31-Dec-2023 02:06:11.596,0.0439896434545517,18856,187156052,21921,-0.04236818850040436,-0.7059510946273804,0.705622673034668,187156065
31-Dec-2023 02:06:12.596,0.043959856033325195,18856,187156052,21921,-0.04234961420297623,-0.7059512138366699,0.7056256532669067,187156066
31-Dec-2023 02:06:13.596,0.04393439739942551,18856,187156052,21921,-0.04232589155435562,-0.7059506177902222,0.7056291103363037,187156067
31-Dec-2023 02:06:14.596,0.0439148023724556,18856,187156052,21921,-0.04229111224412918,-0.7059541940689087,0.7056289911270142,187156068
31-Dec-2023 02:06:15.596,0.043884776532649994,18856,187156052,21921,-0.042273811995983124,-0.7059593200683594,0.705626368522644,187156069
31-Dec-2023 02:06:16.596,0.04385899752378464,18856,187156052,21921,-0.04224235564470291,-0.7059615850448608,0.7056276798248291,187156070
31-Dec-2023 02:06:17.596,0.04383407533168793,18856,187156052,21921,-0.042213089764118195,-0.7059652805328369,0.7056273221969604,187156071
31-Dec-2023 02:06:18.596,0.043805018067359924,18856,187156052,21921,-0.042195096611976624,-0.7059683799743652,0.7056270837783813,187156072
31-Dec-2023 02:06:19.596,0.043779417872428894,18856,187156052,21921,-0.04216614365577698,-0.7059706449508667,0.7056282758712769,187156073
31-Dec-2023 02:06:20.596,0.043759435415267944,18856,187156052,21921,-0.042139939963817596,-0.7059704065322876,0.7056313753128052,187156074
31-Dec-2023 02:06:21.596,0.043728433549404144,18856,187156052,21921,-0.0421174094080925,-0.7059726715087891,0.7056324481964111,187156075
31-Dec-2023 02:06:22.596,0.04370342940092087,18856,187156052,21921,-0.04208723455667496,-0.7059699296951294,0.7056384086608887,187156076
31-Dec-2023 02:06:23.596,0.04367886483669281,18856,187156052,21921,-0.04206272214651108,-0.7059714794158936,0.7056399583816528,187156077
31-Dec-2023 02:06:24.596,0.04364947974681854,18856,187156052,21921,-0.042040370404720306,-0.705970287322998,0.7056441307067871,187156078
31-Dec-2023 02:06:25.596,0.043629176914691925,18856,187156052,21921,-0.042010948061943054,-0.7059726715087891,0.7056448459625244,187156079
31-Dec-2023 02:06:26.596,0.04360116273164749,18856,187156052,21921,-0.041985511779785156,-0.7059732675552368,0.7056475877761841,187156080
31-Dec-2023 02:06:27.596,0.04357299208641052,18856,187156052,21921,-0.041965045034885406,-0.7059755325317383,0.7056481838226318,187156081
31-Dec-2023 02:06:28.596,0.04355219006538391,18856,187156052,21921,-0.0419369637966156,-0.7059773206710815,0.7056492567062378,187156082
31-Dec-2023 02:06:29.596,0.043526776134967804,18856,187156084,21921,-0.04191456735134125,-0.7059822082519531,0.7056474685668945,187156083
31-Dec-2023 02:06:30.596,0.04349841922521591,18856,187156084,21921,-0.04189120978116989,-0.7059870958328247,0.7056456804275513,187156084
31-Dec-2023 02:06:31.596,0.04347779601812363,18856,187156084,21921,-0.04185771942138672,-0.7059882879257202,0.7056477069854736,187156085
31-Dec-2023 02:06:32.596,0.043449610471725464,18856,187156084,21921,-0.04183170944452286,-0.705990195274353,0.7056492567062378,187156086
31-Dec-2023 02:06:33.596,0.043419405817985535,18856,187156084,21921,-0.04180806875228882,-0.7059897184371948,0.7056528329849243,187156087
31-Dec-2023 02:06:34.596,0.0433989092707634,18856,187156084,21921,-0.041776031255722046,-0.7059897184371948,0.7056559324264526,187156088
31-Dec-2023 02:06:35.596,0.04337172210216522,18888,187156084,21921,-0.04174530506134033,-0.7059887647628784,0.7056604623794556,187156089
31-Dec-2023 02:06:36.596,0.04334183782339096,18888,187156084,21921,-0.04173066467046738,-0.7059894800186157,0.7056624889373779,187156090
31-Dec-2023 02:06:37.596,0.04332176595926285,18888,187156084,21921,-0.04169783741235733,-0.7059909105300903,0.7056641578674316,187156091
31-Dec-2023 02:06:38.596,0.04329979419708252,18888,187156084,21921,-0.041677795350551605,-0.7059900760650635,0.7056674957275391,187156092
31-Dec-2023 02:06:39.596,0.04326435178518295,18888,187156084,21921,-0.041657231748104095,-0.7059952020645142,0.7056658267974854,187156093
31-Dec-2023 02:06:40.596,0.04324547201395035,18888,187156084,21921,-0.041632458567619324,-0.7059957981109619,0.7056678533554077,187156094
31-Dec-2023 02:06:41.596,0.04322543740272522,18888,187156084,21921,-0.04160645604133606,-0.7059996128082275,0.7056665420532227,187156095
31-Dec-2023 02:06:42.596,0.04318813979625702,18888,187156084,21921,-0.041583672165870667,-0.7060036659240723,0.705666184425354,187156096
31-Dec-2023 02:06:43.596,0.04316553473472595,18888,187156084,21921,-0.04154875874519348,-0.7060059309005737,0.7056674957275391,187156097
31-Dec-2023 02:06:44.596,0.043139733374118805,18888,187156084,21921,-0.041519902646541595,-0.7060074806213379,0.7056690454483032,187156098
31-Dec-2023 02:06:45.596,0.043108291923999786,18888,187156084,21921,-0.041496776044368744,-0.7060078382492065,0.7056721448898315,187156099
31-Dec-2023 02:06:46.596,0.04308532923460007,18888,187156084,21921,-0.041471146047115326,-0.7060093879699707,0.7056734561920166,187156100
31-Dec-2023 02:06:47.596,0.04306170344352722,18888,187156084,21921,-0.04143785685300827,-0.7060095071792603,0.7056770324707031,187156101
31-Dec-2023 02:06:48.596,0.043035171926021576,18888,187156084,21921,-0.04142466187477112,-0.7060081958770752,0.7056804895401001,187156102
31-Dec-2023 02:06:49.596,0.04300989210605621,18888,187156084,21921,-0.04140201956033707,-0.7060078382492065,0.7056838274002075,187156103
31-Dec-2023 02:06:50.596,0.04298765957355499,18888,187156084,21921,-0.0413723886013031,-0.7060083150863647,0.705686092376709,187156104
31-Dec-2023 02:06:51.596,0.04295679181814194,18888,187156084,21921,-0.04134731739759445,-0.706010103225708,0.7056876420974731,187156105
31-Dec-2023 02:06:52.596,0.04293115437030792,18888,187156084,21921,-0.04131776839494705,-0.7060130834579468,0.7056879997253418,187156106
31-Dec-2023 02:06:53.596,0.0429111123085022,18888,187156084,21921,-0.04128604382276535,-0.7060146331787109,0.7056896686553955,187156107
31-Dec-2023 02:06:54.596,0.042877934873104095,18888,187156084,21921,-0.041264139115810394,-0.7060199975967407,0.7056875228881836,187156108
31-Dec-2023 02:06:55.596,0.04285421967506409,18888,187156084,21921,-0.04123755544424057,-0.7060229778289795,0.7056876420974731,187156109
31-Dec-2023 02:06:56.596,0.04283210635185242,18888,187156084,21921,-0.04121307283639908,-0.7060253620147705,0.7056879997253418,187156110
31-Dec-2023 02:06:57.596,0.0428059846162796,18888,187156084,21921,-0.04118979722261429,-0.7060279846191406,0.7056883573532104,187156111
31-Dec-2023 02:06:58.596,0.042776986956596375,18888,187156084,21921,-0.04116339981555939,-0.706027626991272,0.7056920528411865,187156112
31-Dec-2023 02:06:59.596,0.04275321960449219,18888,187156084,21921,-0.041138358414173126,-0.7060290575027466,0.7056934833526611,187156113
31-Dec-2023 02:07:00.596,0.04272354394197464,18888,187156084,21921,-0.041112110018730164,-0.7060292959213257,0.705696702003479,187156114
31-Dec-2023 02:07:01.596,0.04269867390394211,18888,187156116,21921,-0.04108602553606033,-0.7060275077819824,0.7057011127471924,187156115
31-Dec-2023 02:07:02.596,0.04267023503780365,18888,187156116,21921,-0.04105750471353531,-0.7060294151306152,0.7057026624679565,187156116
31-Dec-2023 02:07:03.596,0.04264393448829651,18888,187156116,21921,-0.04103178530931473,-0.7060283422470093,0.7057068347930908,187156117
31-Dec-2023 02:07:04.596,0.04261898994445801,18888,187156116,21921,-0.04100252687931061,-0.7060298919677734,0.7057086229324341,187156118
31-Dec-2023 02:07:05.596,0.0425957590341568,18888,187156116,21921,-0.040977753698825836,-0.7060351371765137,0.7057062387466431,187156119
31-Dec-2023 02:07:06.596,0.042567178606987,18888,187156116,21921,-0.040957316756248474,-0.7060376405715942,0.7057067155838013,187156120
31-Dec-2023 02:07:07.596,0.04254515469074249,18920,187156116,21921,-0.04093032330274582,-0.706041693687439,0.7057055234909058,187156121
31-Dec-2023 02:07:08.596,0.042517006397247314,18920,187156116,21921,-0.04090462625026703,-0.7060439586639404,0.7057064771652222,187156122
31-Dec-2023 02:07:09.596,0.042492546141147614,18920,187156116,21921,-0.040872007608413696,-0.7060426473617554,0.7057110071182251,187156123
31-Dec-2023 02:07:10.596,0.042468681931495667,18920,187156116,21921,-0.040841102600097656,-0.7060471773147583,0.7057099342346191,187156124
31-Dec-2023 02:07:11.596,0.04243113845586777,18920,187156116,21921,-0.04083193093538284,-0.7060465812683105,0.705713152885437,187156125
31-Dec-2023 02:07:12.596,0.04241287708282471,18920,187156116,21921,-0.04080062359571457,-0.7060514688491821,0.7057113647460938,187156126
31-Dec-2023 02:07:13.596,0.04239235073328018,18920,187156116,21921,-0.0407678484916687,-0.7060520648956299,0.7057138681411743,187156127
31-Dec-2023 02:07:14.596,0.042354367673397064,18920,187156116,21921,-0.040756553411483765,-0.7060513496398926,0.7057175636291504,187156128
31-Dec-2023 02:07:15.596,0.04233512282371521,18920,187156116,21921,-0.040725864470005035,-0.7060506343841553,0.7057212591171265,187156129
31-Dec-2023 02:07:16.596,0.042320944368839264,18920,187156116,21921,-0.040688760578632355,-0.7060509920120239,0.7057236433029175,187156130
31-Dec-2023 02:07:17.596,0.04228094965219498,18920,187156116,21921,-0.040681421756744385,-0.7060530185699463,0.7057244777679443,187156131
31-Dec-2023 02:07:18.596,0.04225469380617142,18920,187156116,21921,-0.04064874351024628,-0.7060539722442627,0.7057268619537354,187156132
31-Dec-2023 02:07:19.596,0.04224509000778198,18920,187156116,21921,-0.04061520844697952,-0.7060556411743164,0.7057276964187622,187156133
31-Dec-2023 02:07:20.596,0.04220646619796753,18920,187156116,21921,-0.040606021881103516,-0.7060592174530029,0.7057271003723145,187156134
31-Dec-2023 02:07:21.596,0.04217931628227234,18920,187156116,21921,-0.04057496041059494,-0.706061601638794,0.7057278156280518,187156135
31-Dec-2023 02:07:22.596,0.04216602444648743,18920,187156116,21921,-0.040541015565395355,-0.7060638666152954,0.7057285308837891,187156136
31-Dec-2023 02:07:23.596,0.04213469475507736,18920,187156116,21921,-0.040527939796447754,-0.7060610055923462,0.7057340145111084,187156137
31-Dec-2023 02:07:24.596,0.04210824519395828,18920,187156116,21921,-0.04050081968307495,-0.7060678005218506,0.7057301998138428,187156138
31-Dec-2023 02:07:25.596,0.04209013283252716,18920,187156116,21921,-0.04046773165464401,-0.7060699462890625,0.7057311534881592,187156139
31-Dec-2023 02:07:26.597,0.04205726087093353,18920,187156116,21921,-0.040450721979141235,-0.7060717344284058,0.7057324647903442,187156140
31-Dec-2023 02:07:27.597,0.04202809929847717,18920,187156116,21921,-0.04042256623506546,-0.706071138381958,0.7057362794876099,187156141
31-Dec-2023 02:07:28.597,0.04201476275920868,18920,187156116,21921,-0.04038707911968231,-0.7060720920562744,0.7057379484176636,187156142
31-Dec-2023 02:07:29.597,0.041981980204582214,18920,187156116,21921,-0.04037006199359894,-0.7060747146606445,0.7057384252548218,187156143
31-Dec-2023 02:07:30.597,0.04195445030927658,18920,187156116,21921,-0.04034870117902756,-0.7060744762420654,0.7057415246963501,187156144
31-Dec-2023 02:07:31.597,0.04193403571844101,18920,187156116,21921,-0.04030856490135193,-0.706074595451355,0.7057448625564575,187156145
31-Dec-2023 02:07:32.597,0.04190203547477722,18920,187156116,21921,-0.04028870165348053,-0.7060774564743042,0.7057449817657471,187156146
31-Dec-2023 02:07:33.597,0.04187992960214615,18920,187156148,21934,-0.04026716202497482,-0.7060781717300415,0.7057468891143799,187156147
31-Dec-2023 02:07:34.597,0.04185730963945389,18920,187156148,21934,-0.04023345559835434,-0.7060821056365967,0.7057461738586426,187156148
31-Dec-2023 02:07:35.597,0.04182938486337662,18920,187156148,21934,-0.04021855443716049,-0.7060823440551758,0.7057485580444336,187156149
31-Dec-2023 02:07:36.597,0.04180175065994263,18920,187156148,21934,-0.04018942266702652,-0.706085205078125,0.7057489156723022,187156150
31-Dec-2023 02:07:37.597,0.04177685081958771,18920,187156148,21934,-0.04015490412712097,-0.7060905694961548,0.705747127532959,187156151
31-Dec-2023 02:07:38.597,0.0417490229010582,18920,187156148,21934,-0.04014012962579727,-0.7060905694961548,0.7057493925094604,187156152
31-Dec-2023 02:07:39.597,0.041724659502506256,18952,187156148,21934,-0.040109165012836456,-0.7060900926589966,0.7057532072067261,187156153
31-Dec-2023 02:07:40.597,0.04170311242341995,18952,187156148,21934,-0.040079303085803986,-0.7060909271240234,0.705755352973938,187156154
31-Dec-2023 02:07:41.597,0.041668571531772614,18952,187156148,21934,-0.04005933552980423,-0.7060929536819458,0.705756425857544,187156155
31-Dec-2023 02:07:42.597,0.04164590686559677,18952,187156148,21934,-0.04003453999757767,-0.7060950994491577,0.7057570219039917,187156156
31-Dec-2023 02:07:43.597,0.041628398001194,18952,187156148,21934,-0.04000326246023178,-0.7060948610305786,0.7057600021362305,187156157
31-Dec-2023 02:07:44.597,0.04159495234489441,18952,187156148,21934,-0.03998182713985443,-0.7060956954956055,0.705762505531311,187156158
31-Dec-2023 02:07:45.597,0.04156855493783951,18952,187156148,21934,-0.03995569050312042,-0.7060989141464233,0.7057622671127319,187156159
31-Dec-2023 02:07:46.597,0.04154667258262634,18952,187156148,21934,-0.03992588818073273,-0.7061021327972412,0.7057622671127319,187156160
31-Dec-2023 02:07:47.597,0.04151366651058197,18952,187156148,21934,-0.039903976023197174,-0.7061045169830322,0.7057629823684692,187156161
31-Dec-2023 02:07:48.597,0.04149245470762253,18952,187156148,21934,-0.039880506694316864,-0.7061073780059814,0.7057626247406006,187156162
31-Dec-2023 02:07:49.597,0.041471049189567566,18952,187156148,21934,-0.03984352946281433,-0.7061092853546143,0.7057636976242065,187156163
31-Dec-2023 02:07:50.597,0.04143711179494858,18952,187156148,21934,-0.03982724994421005,-0.7061115503311157,0.705764889717102,187156164
31-Dec-2023 02:07:51.597,0.04141445457935333,18952,187156148,21934,-0.039800748229026794,-0.7061103582382202,0.7057689428329468,187156165
31-Dec-2023 02:07:52.597,0.041397690773010254,18952,187156148,21934,-0.039766743779182434,-0.7061116695404053,0.7057702541351318,187156166
31-Dec-2023 02:07:53.597,0.041364483535289764,18952,187156148,21934,-0.039749205112457275,-0.7061120271682739,0.705772876739502,187156167
31-Dec-2023 02:07:54.597,0.04133845865726471,18952,187156148,21934,-0.03972247242927551,-0.706114649772644,0.705773115158081,187156168
31-Dec-2023 02:07:55.597,0.041321657598018646,18952,187156148,21934,-0.039688967168331146,-0.7061140537261963,0.7057766914367676,187156169
31-Dec-2023 02:07:56.597,0.04128972440958023,18952,187156148,21934,-0.03967323899269104,-0.7061142921447754,0.7057791948318481,187156170
31-Dec-2023 02:07:57.597,0.041262902319431305,18952,187156148,21934,-0.03964977711439133,-0.7061159610748291,0.7057805061340332,187156171
31-Dec-2023 02:07:58.597,0.041244469583034515,18952,187156148,21934,-0.03961355984210968,-0.7061176300048828,0.7057818174362183,187156172
31-Dec-2023 02:07:59.597,0.041214242577552795,18952,187156148,21934,-0.03959336131811142,-0.7061212062835693,0.705781102180481,187156173
31-Dec-2023 02:08:00.597,0.04118239879608154,18952,187156148,21934,-0.03956810384988785,-0.7061241865158081,0.7057814598083496,187156174
31-Dec-2023 02:08:01.597,0.041165582835674286,18952,187156148,21934,-0.03953550010919571,-0.7061278820037842,0.7057808637619019,187156175
31-Dec-2023 02:08:02.597,0.04113464802503586,18952,187156148,21934,-0.03951583802700043,-0.7061300277709961,0.7057812213897705,187156176
31-Dec-2023 02:08:03.597,0.041107356548309326,18952,187156148,21934,-0.0394926518201828,-0.7061312198638916,0.7057831287384033,187156177
31-Dec-2023 02:08:04.597,0.041090093553066254,18952,187156148,21934,-0.03946175426244736,-0.706129789352417,0.7057870626449585,187156178
31-Dec-2023 02:08:05.597,0.04105893522500992,18952,187156180,21921,-0.03944244980812073,-0.7061312198638916,0.7057884931564331,187156179
31-Dec-2023 02:08:06.597,0.04103183001279831,18952,187156180,21921,-0.039415664970874786,-0.706132173538208,0.705790638923645,187156180
31-Dec-2023 02:08:07.597,0.041012004017829895,18952,187156180,21921,-0.03938170522451401,-0.7061314582824707,0.7057943344116211,187156181
31-Dec-2023 02:08:08.597,0.04098004102706909,18952,187156180,21921,-0.039361514151096344,-0.7061337232589722,0.7057952880859375,187156182
31-Dec-2023 02:08:09.597,0.04095187038183212,18952,187156180,21921,-0.03933282196521759,-0.7061349153518677,0.7057973146438599,187156183
31-Dec-2023 02:08:10.597,0.0409315750002861,18952,187156180,21921,-0.03930261731147766,-0.7061361074447632,0.7057991027832031,187156184
31-Dec-2023 02:08:11.597,0.040898457169532776,18984,187156180,21921,-0.03928083926439285,-0.7061381340026855,0.7058001756668091,187156185
31-Dec-2023 02:08:12.597,0.040873244404792786,18984,187156180,21921,-0.03925953805446625,-0.7061411142349243,0.70579993724823,187156186
31-Dec-2023 02:08:13.597,0.0408569872379303,18984,187156180,21921,-0.03922690451145172,-0.7061437368392944,0.70579993724823,187156187
31-Dec-2023 02:08:14.597,0.04082104563713074,18984,187156180,21921,-0.039208754897117615,-0.7061467170715332,0.7058001756668091,187156188
31-Dec-2023 02:08:15.597,0.04079896956682205,18984,187156180,21921,-0.03918211907148361,-0.7061477899551392,0.7058014869689941,187156189
31-Dec-2023 02:08:16.597,0.04078298062086105,18984,187156180,21921,-0.03914951533079147,-0.7061493396759033,0.7058026790618896,187156190
31-Dec-2023 02:08:17.597,0.04074592888355255,18984,187156180,21921,-0.03913231939077377,-0.7061495780944824,0.7058056592941284,187156191
31-Dec-2023 02:08:18.597,0.04072093963623047,18984,187156180,21921,-0.03910404443740845,-0.7061514854431152,0.7058068513870239,187156192
31-Dec-2023 02:08:19.597,0.040700554847717285,18984,187156180,21921,-0.03906811773777008,-0.7061511278152466,0.7058101892471313,187156193
31-Dec-2023 02:08:20.597,0.04066767543554306,18984,187156180,21921,-0.03905364125967026,-0.7061514854431152,0.7058125734329224,187156194
31-Dec-2023 02:08:21.597,0.040645159780979156,18984,187156180,21921,-0.03902646154165268,-0.7061532735824585,0.7058138847351074,187156195
31-Dec-2023 02:08:22.597,0.04062516987323761,18984,187156180,21921,-0.03899068385362625,-0.7061512470245361,0.7058186531066895,187156196
31-Dec-2023 02:08:23.597,0.040594398975372314,18984,187156180,21921,-0.03897310793399811,-0.7061560153961182,0.7058167457580566,187156197
31-Dec-2023 02:08:24.597,0.04056418687105179,18984,187156180,21921,-0.03895097225904465,-0.7061599493026733,0.7058157920837402,187156198
31-Dec-2023 02:08:25.597,0.0405505895614624,18984,187156180,21921,-0.03891438990831375,-0.7061601877212524,0.7058184146881104,187156199
31-Dec-2023 02:08:26.597,0.040513813495635986,18984,187156180,21921,-0.038892827928066254,-0.706163763999939,0.7058180570602417,187156200
31-Dec-2023 02:08:27.597,0.04048454016447067,18984,187156180,21921,-0.038872018456459045,-0.7061665058135986,0.7058181762695312,187156201
31-Dec-2023 02:08:28.597,0.04047119617462158,18984,187156180,21921,-0.038840360939502716,-0.70616614818573,0.7058210372924805,187156202
31-Dec-2023 02:08:29.597,0.04044129699468613,18984,187156180,21921,-0.038819022476673126,-0.706167459487915,0.7058224678039551,187156203
31-Dec-2023 02:08:30.597,0.04041217267513275,18984,187156180,21921,-0.03879745304584503,-0.7061687707901001,0.7058241367340088,187156204
31-Dec-2023 02:08:31.597,0.04039227217435837,18984,187156180,21921,-0.038763560354709625,-0.7061690092086792,0.705826997756958,187156205
31-Dec-2023 02:08:32.597,0.040364623069763184,18984,187156180,21921,-0.03874020278453827,-0.706169605255127,0.7058291435241699,187156206
31-Dec-2023 02:08:33.597,0.04033266752958298,18984,187156180,21921,-0.03872285038232803,-0.7061710357666016,0.7058305740356445,187156207
31-Dec-2023 02:08:34.597,0.04031209647655487,18984,187156180,21921,-0.03868667781352997,-0.7061723470687866,0.7058323621749878,187156208
31-Dec-2023 02:08:35.597,0.04028766602277756,18984,187156180,21921,-0.03866393119096756,-0.7061760425567627,0.7058314085006714,187156209
31-Dec-2023 02:08:36.597,0.04025736451148987,18984,187156180,21921,-0.03864390403032303,-0.7061777114868164,0.7058326005935669,187156210
31-Dec-2023 02:08:37.597,0.04023877531290054,18984,187156212,21921,-0.03861282765865326,-0.7061786651611328,0.7058345079421997,187156211
31-Dec-2023 02:08:38.597,0.04021148383617401,18984,187156212,21921,-0.03858838975429535,-0.7061806917190552,0.7058351039886475,187156212
31-Dec-2023 02:08:39.597,0.040179215371608734,18984,187156212,21921,-0.03856482356786728,-0.7061818838119507,0.7058370113372803,187156213
31-Dec-2023 02:08:40.597,0.0401538610458374,18984,187156212,21921,-0.03852717578411102,-0.706183671951294,0.7058389186859131,187156214
31-Dec-2023 02:08:41.597,0.040129244327545166,18984,187156212,21921,-0.038506776094436646,-0.7061853408813477,0.7058395147323608,187156215
31-Dec-2023 02:08:42.597,0.04010133445262909,18984,187156212,21921,-0.03848573565483093,-0.7061858177185059,0.7058418989181519,187156216
31-Dec-2023 02:08:43.597,0.04007828235626221,19016,187156212,21921,-0.03845509886741638,-0.7061874866485596,0.7058432102203369,187156217
31-Dec-2023 02:08:44.597,0.04004941135644913,19016,187156212,21921,-0.038429781794548035,-0.7061903476715088,0.705843448638916,187156218
31-Dec-2023 02:08:45.597,0.04002479463815689,19016,187156212,21921,-0.03840827941894531,-0.706190824508667,0.7058454751968384,187156219
31-Dec-2023 02:08:46.597,0.040004462003707886,19016,187156212,21921,-0.03837934881448746,-0.706191897392273,0.7058471441268921,187156220
31-Dec-2023 02:08:47.597,0.03997696191072464,19016,187156212,21921,-0.0383593812584877,-0.706192135810852,0.7058496475219727,187156221
31-Dec-2023 02:08:48.597,0.03995174914598465,19016,187156212,21921,-0.03833182156085968,-0.706194281578064,0.7058504819869995,187156222
31-Dec-2023 02:08:49.597,0.03992801159620285,19016,187156212,21921,-0.03830272704362869,-0.7061945199966431,0.7058531045913696,187156223
31-Dec-2023 02:08:50.597,0.039900779724121094,19016,187156212,21921,-0.03827771544456482,-0.706196665763855,0.7058539390563965,187156224
31-Dec-2023 02:08:51.597,0.03987066447734833,19016,187156212,21921,-0.03825080394744873,-0.7062008380889893,0.7058525085449219,187156225
31-Dec-2023 02:08:52.597,0.039850443601608276,19016,187156212,21921,-0.03821893781423569,-0.7062021493911743,0.705854058265686,187156226
31-Dec-2023 02:08:53.597,0.03981877118349075,19016,187156212,21921,-0.03819858282804489,-0.7062017917633057,0.705857515335083,187156227
31-Dec-2023 02:08:54.597,0.039794400334358215,19016,187156212,21921,-0.038172900676727295,-0.706204891204834,0.7058571577072144,187156228
31-Dec-2023 02:08:55.597,0.03977035731077194,19016,187156212,21921,-0.03814180940389633,-0.7062079906463623,0.7058571577072144,187156229
31-Dec-2023 02:08:56.597,0.039738595485687256,19016,187156212,21921,-0.038124777376651764,-0.706206202507019,0.7058616876602173,187156230
31-Dec-2023 02:08:57.597,0.039718009531497955,19016,187156212,21921,-0.038100577890872955,-0.7062060832977295,0.7058641910552979,187156231
31-Dec-2023 02:08:58.597,0.03969694674015045,19016,187156212,21921,-0.038068413734436035,-0.7062066793441772,0.7058664560317993,187156232
31-Dec-2023 02:08:59.597,0.03966636210680008,19016,187156212,21921,-0.03805183619260788,-0.7062091827392578,0.7058666944503784,187156233
31-Dec-2023 02:09:00.597,0.03964196890592575,19016,187156212,21921,-0.03803064674139023,-0.7062084674835205,0.7058699131011963,187156234
31-Dec-2023 02:09:01.597,0.03962352126836777,19016,187156212,21921,-0.037989161908626556,-0.7062114477157593,0.7058702707290649,187156235
31-Dec-2023 02:09:02.597,0.03959140181541443,19016,187156212,21921,-0.037971362471580505,-0.7062122821807861,0.7058717012405396,187156236
31-Dec-2023 02:09:03.597,0.03955850750207901,19016,187156212,21921,-0.03794766962528229,-0.7062150239944458,0.7058724164962769,187156237
31-Dec-2023 02:09:04.597,0.03954089432954788,19016,187156212,21921,-0.03791240602731705,-0.7062171697616577,0.7058731317520142,187156238
31-Dec-2023 02:09:05.597,0.03951314836740494,19016,187156212,21921,-0.037894584238529205,-0.7062195539474487,0.7058731317520142,187156239
31-Dec-2023 02:09:06.597,0.0394803062081337,19016,187156212,21921,-0.03786817193031311,-0.7062208652496338,0.7058752775192261,187156240
31-Dec-2023 02:09:07.597,0.03946481645107269,19016,187156212,21921,-0.03783857822418213,-0.7062239646911621,0.7058745622634888,187156241
31-Dec-2023 02:09:08.597,0.03943122923374176,19016,187156212,21921,-0.0378127247095108,-0.7062238454818726,0.7058780193328857,187156242
31-Dec-2023 02:09:09.597,0.03940797597169876,19016,187156244,21928,-0.037794724106788635,-0.706224799156189,0.7058793306350708,187156243
31-Dec-2023 02:09:10.597,0.03938659280538559,19016,187156244,21928,-0.03775893151760101,-0.7062270641326904,0.7058802843093872,187156244
31-Dec-2023 02:09:11.597,0.03935977816581726,19016,187156244,21928,-0.037740953266620636,-0.7062256336212158,0.7058839797973633,187156245
31-Dec-2023 02:09:12.597,0.039327532052993774,19016,187156244,21928,-0.03771691769361496,-0.7062265872955322,0.7058861255645752,187156246
31-Dec-2023 02:09:13.597,0.039309725165367126,19016,187156244,21928,-0.03768685460090637,-0.7062269449234009,0.7058885097503662,187156247
31-Dec-2023 02:09:14.597,0.039282217621803284,19016,187156244,21928,-0.037662021815776825,-0.7062283754348755,0.7058900594711304,187156248
31-Dec-2023 02:09:15.597,0.03925304114818573,19048,187156244,21928,-0.037641122937202454,-0.7062300443649292,0.7058906555175781,187156249
31-Dec-2023 02:09:16.597,0.0392291322350502,19048,187156244,21928,-0.037607669830322266,-0.7062339782714844,0.7058899402618408,187156250
31-Dec-2023 02:09:17.597,0.039201706647872925,19048,187156244,21928,-0.03757692873477936,-0.7062348127365112,0.7058922052383423,187156251
31-Dec-2023 02:09:18.597,0.039174020290374756,19048,187156244,21928,-0.03755433112382889,-0.7062381505966187,0.7058916091918945,187156252
31-Dec-2023 02:09:19.597,0.03914885222911835,19048,187156244,21928,-0.03752397000789642,-0.7062405347824097,0.7058923244476318,187156253
31-Dec-2023 02:09:20.597,0.039125002920627594,19048,187156244,21928,-0.03750162571668625,-0.7062418460845947,0.7058937549591064,187156254
31-Dec-2023 02:09:21.597,0.03909861296415329,19048,187156244,21928,-0.037484630942344666,-0.7062443494796753,0.7058936357498169,187156255
31-Dec-2023 02:09:22.597,0.03907660394906998,19048,187156244,21928,-0.03745321184396744,-0.7062413692474365,0.7058991193771362,187156256
31-Dec-2023 02:09:23.597,0.039050571620464325,19048,187156244,21928,-0.03743423521518707,-0.7062426805496216,0.7059004306793213,187156257
31-Dec-2023 02:09:24.597,0.03902578353881836,19048,187156244,21928,-0.037405818700790405,-0.7062442302703857,0.7059016227722168,187156258
31-Dec-2023 02:09:25.597,0.03900240361690521,19048,187156244,21928,-0.03737802058458328,-0.706243634223938,0.7059051990509033,187156259
31-Dec-2023 02:09:26.597,0.038973331451416016,19048,187156244,21928,-0.03735249489545822,-0.7062457799911499,0.7059059143066406,187156260
31-Dec-2023 02:09:27.597,0.03894580155611038,19048,187156244,21928,-0.03732570260763168,-0.7062482833862305,0.7059063911437988,187156261
31-Dec-2023 02:09:28.597,0.038922980427742004,19048,187156244,21928,-0.0372995063662529,-0.7062482833862305,0.7059091329574585,187156262
31-Dec-2023 02:09:29.597,0.038891129195690155,19048,187156244,21928,-0.037274666130542755,-0.7062517404556274,0.7059086561203003,187156263
31-Dec-2023 02:09:30.597,0.038865357637405396,19048,187156244,21928,-0.037244461476802826,-0.7062532901763916,0.7059100866317749,187156264
31-Dec-2023 02:09:31.597,0.038848064839839935,19048,187156244,21928,-0.037222348153591156,-0.7062568664550781,0.7059087753295898,187156265
31-Dec-2023 02:09:32.597,0.03881612420082092,19048,187156244,21928,-0.03720021992921829,-0.7062586545944214,0.7059098482131958,187156266
31-Dec-2023 02:09:33.597,0.03879101574420929,19048,187156244,21928,-0.037174999713897705,-0.70625901222229,0.7059123516082764,187156267
31-Dec-2023 02:09:34.597,0.03876809775829315,19048,187156244,21928,-0.03714743256568909,-0.7062591314315796,0.7059148550033569,187156268
31-Dec-2023 02:09:35.597,0.03873905539512634,19048,187156244,21928,-0.03712117671966553,-0.7062597274780273,0.705917239189148,187156269
31-Dec-2023 02:09:36.597,0.0387129932641983,19048,187156244,21928,-0.03709729015827179,-0.7062598466873169,0.705919623374939,187156270
31-Dec-2023 02:09:37.597,0.03869224339723587,19048,187156244,21928,-0.03706848621368408,-0.7062598466873169,0.7059223651885986,187156271
31-Dec-2023 02:09:38.597,0.03866227716207504,19048,187156244,21928,-0.03704792261123657,-0.7062623500823975,0.7059224843978882,187156272
31-Dec-2023 02:09:39.597,0.038637638092041016,19048,187156244,21928,-0.03701978176832199,-0.7062644958496094,0.7059234380722046,187156273
31-Dec-2023 02:09:40.597,0.03861970454454422,19048,187156244,21928,-0.036991678178310394,-0.7062661647796631,0.7059239149093628,187156274
31-Dec-2023 02:09:41.597,0.0385873019695282,19048,187156276,21921,-0.03696921467781067,-0.7062678337097168,0.7059252262115479,187156275
31-Dec-2023 02:09:42.597,0.038555823266506195,19048,187156276,21921,-0.03694035857915878,-0.7062728404998779,0.7059234380722046,187156276
31-Dec-2023 02:09:43.597,0.03854124993085861,19048,187156276,21921,-0.0369112566113472,-0.7062736749649048,0.7059251070022583,187156277
31-Dec-2023 02:09:44.597,0.0385088250041008,19048,187156276,21921,-0.036891065537929535,-0.7062747478485107,0.705926775932312,187156278
31-Dec-2023 02:09:45.597,0.03848160803318024,19048,187156276,21921,-0.03686809539794922,-0.7062755823135376,0.7059288024902344,187156279
31-Dec-2023 02:09:46.597,0.038461893796920776,19048,187156276,21921,-0.036834120750427246,-0.7062747478485107,0.7059324979782104,187156280
31-Dec-2023 02:09:47.597,0.03843483328819275,19080,187156276,21921,-0.036809735000133514,-0.7062757015228271,0.7059342861175537,187156281
31-Dec-2023 02:09:48.597,0.038401827216148376,19080,187156276,21921,-0.03678872436285019,-0.706276535987854,0.7059359550476074,187156282
31-Dec-2023 02:09:49.597,0.038383111357688904,19080,187156276,21921,-0.0367603674530983,-0.7062758207321167,0.7059391736984253,187156283
31-Dec-2023 02:09:50.597,0.03835691511631012,19080,187156276,21921,-0.036738522350788116,-0.7062785625457764,0.7059390544891357,187156284
31-Dec-2023 02:09:51.597,0.03833051770925522,19080,187156276,21921,-0.036714598536491394,-0.7062793970108032,0.7059407234191895,187156285
31-Dec-2023 02:09:52.597,0.03830931335687637,19080,187156276,21921,-0.0366860032081604,-0.7062830924987793,0.7059400081634521,187156286
31-Dec-2023 02:09:53.597,0.0382770374417305,19080,187156276,21921,-0.03665969520807266,-0.7062861919403076,0.7059398889541626,187156287
31-Dec-2023 02:09:54.597,0.03825148940086365,19080,187156276,21921,-0.03663663566112518,-0.7062877416610718,0.7059410810470581,187156288
31-Dec-2023 02:09:55.597,0.03822556138038635,19080,187156276,21921,-0.03660319000482559,-0.7062892913818359,0.7059423923492432,187156289
31-Dec-2023 02:09:56.597,0.03819914162158966,19080,187156276,21921,-0.03658091276884079,-0.706289529800415,0.7059451341629028,187156290
31-Dec-2023 02:09:57.597,0.03816985338926315,19080,187156276,21921,-0.036553651094436646,-0.7062925100326538,0.7059448957443237,187156291
31-Dec-2023 02:09:58.597,0.03814610838890076,19080,187156276,21921,-0.0365242063999176,-0.7062932252883911,0.7059470415115356,187156292
31-Dec-2023 02:09:59.597,0.0381222665309906,19080,187156276,21921,-0.036503322422504425,-0.7062933444976807,0.7059493064880371,187156293
31-Dec-2023 02:10:00.597,0.038093335926532745,19080,187156276,21921,-0.036480702459812164,-0.7062946557998657,0.7059508562088013,187156294
31-Dec-2023 02:10:01.597,0.03807266056537628,19080,187156276,21921,-0.03645455092191696,-0.7062956094741821,0.7059519290924072,187156295
31-Dec-2023 02:10:02.597,0.03804627060890198,19080,187156276,21921,-0.0364290326833725,-0.7062962055206299,0.7059541940689087,187156296
31-Dec-2023 02:10:03.597,0.03801979124546051,19080,187156276,21921,-0.03640454262495041,-0.706298828125,0.7059543132781982,187156297
31-Dec-2023 02:10:04.597,0.037995047867298126,19080,187156276,21921,-0.036371856927871704,-0.7063001394271851,0.7059561014175415,187156298
31-Dec-2023 02:10:05.597,0.03796748071908951,19080,187156276,21921,-0.036345481872558594,-0.706301212310791,0.7059578895568848,187156299
31-Dec-2023 02:10:06.597,0.03794422745704651,19080,187156276,21921,-0.03631817549467087,-0.7063039541244507,0.7059577703475952,187156300
31-Dec-2023 02:10:07.597,0.037918515503406525,19080,187156276,21921,-0.03629591315984726,-0.7063049077987671,0.7059592008590698,187156301
31-Dec-2023 02:10:08.597,0.03789033740758896,19080,187156276,21921,-0.036270178854465485,-0.706308126449585,0.7059589624404907,187156302
31-Dec-2023 02:10:09.597,0.03786469250917435,19080,187156276,21921,-0.0362437441945076,-0.7063103914260864,0.7059595584869385,187156303
31-Dec-2023 02:10:10.597,0.03784070909023285,19080,187156276,21921,-0.03621866554021835,-0.7063120603561401,0.7059603929519653,187156304
31-Dec-2023 02:10:11.597,0.037811651825904846,19080,187156276,21921,-0.03619939088821411,-0.706312894821167,0.705962061882019,187156305
31-Dec-2023 02:10:12.597,0.03778689354658127,19080,187156276,21921,-0.03617255389690399,-0.7063131332397461,0.7059646844863892,187156306
31-Dec-2023 02:10:13.597,0.03776173293590546,19080,187156308,21921,-0.03613952547311783,-0.7063126564025879,0.7059682607650757,187156307
31-Dec-2023 02:10:14.597,0.03773612529039383,19080,187156308,21921,-0.03611644357442856,-0.706312894821167,0.705970287322998,187156308
31-Dec-2023 02:10:15.597,0.03771001845598221,19080,187156308,21921,-0.03609009087085724,-0.7063155174255371,0.7059704065322876,187156309
31-Dec-2023 02:10:16.597,0.03768569231033325,19080,187156308,21921,-0.03606303036212921,-0.7063167095184326,0.7059719562530518,187156310
31-Dec-2023 02:10:17.597,0.03765670955181122,19080,187156308,21921,-0.036039918661117554,-0.7063173055648804,0.7059739828109741,187156311
31-Dec-2023 02:10:18.597,0.03763151913881302,19080,187156308,21921,-0.03601282089948654,-0.706318736076355,0.7059754133224487,187156312
31-Dec-2023 02:10:19.597,0.0376124233007431,19112,187156308,21921,-0.03598511219024658,-0.7063214778900146,0.7059750556945801,187156313
31-Dec-2023 02:10:20.597,0.03758372366428375,19112,187156308,21921,-0.03596176952123642,-0.7063227891921997,0.7059766054153442,187156314
31-Dec-2023 02:10:21.597,0.03755748271942139,19112,187156308,21921,-0.03593919426202774,-0.7063263654708862,0.7059756517410278,187156315
31-Dec-2023 02:10:22.597,0.037536315619945526,19112,187156308,21921,-0.035912200808525085,-0.7063270807266235,0.7059770822525024,187156316
31-Dec-2023 02:10:23.597,0.03750362992286682,19112,187156308,21921,-0.03588924556970596,-0.7063263654708862,0.7059807777404785,187156317
31-Dec-2023 02:10:24.597,0.03748001903295517,19112,187156308,21921,-0.035863474011421204,-0.7063270807266235,0.7059825658798218,187156318
31-Dec-2023 02:10:25.597,0.03745393455028534,19112,187156308,21921,-0.035832732915878296,-0.7063291072845459,0.7059835195541382,187156319
31-Dec-2023 02:10:26.597,0.03742446005344391,19112,187156308,21921,-0.035809122025966644,-0.7063298225402832,0.7059856653213501,187156320
31-Dec-2023 02:10:27.597,0.03739912062883377,19112,187156308,21921,-0.035782575607299805,-0.7063310146331787,0.7059872150421143,187156321
31-Dec-2023 02:10:28.597,0.03737796097993851,19112,187156308,21921,-0.03575557470321655,-0.706331729888916,0.7059890031814575,187156322
31-Dec-2023 02:10:29.597,0.03735058754682541,19112,187156308,21921,-0.035734355449676514,-0.7063333988189697,0.7059898376464844,187156323
31-Dec-2023 02:10:30.597,0.03732696920633316,19112,187156308,21921,-0.03571049124002457,-0.7063349485397339,0.7059907913208008,187156324
31-Dec-2023 02:10:31.597,0.03730413317680359,19112,187156308,21921,-0.03567586839199066,-0.706337571144104,0.7059910297393799,187156325
31-Dec-2023 02:10:32.597,0.037277162075042725,19112,187156308,21921,-0.035654857754707336,-0.7063385248184204,0.7059926986694336,187156326
31-Dec-2023 02:10:33.597,0.0372505858540535,19112,187156308,21921,-0.035628944635391235,-0.7063417434692383,0.7059921026229858,187156327
31-Dec-2023 02:10:34.597,0.03722451627254486,19112,187156308,21921,-0.03559824824333191,-0.7063426971435547,0.7059941291809082,187156328
31-Dec-2023 02:10:35.597,0.03719700127840042,19112,187156308,21921,-0.03557790815830231,-0.7063435316085815,0.7059956789016724,187156329
31-Dec-2023 02:10:36.597,0.0371689647436142,19112,187156308,21921,-0.03555002063512802,-0.7063462734222412,0.7059957981109619,187156330
31-Dec-2023 02:10:37.597,0.03714659810066223,19112,187156308,21921,-0.035525113344192505,-0.7063459157943726,0.7059987783432007,187156331
31-Dec-2023 02:10:38.597,0.03711821138858795,19112,187156308,21921,-0.03550198674201965,-0.7063467502593994,0.706000566482544,187156332
31-Dec-2023 02:10:39.597,0.03709544241428375,19112,187156308,21921,-0.035478390753269196,-0.7063474655151367,0.7060021162033081,187156333
31-Dec-2023 02:10:40.597,0.037070728838443756,19112,187156308,21921,-0.03544902801513672,-0.7063477039337158,0.7060047388076782,187156334
31-Dec-2023 02:10:41.597,0.03704631328582764,19112,187156308,21921,-0.03542599827051163,-0.7063475847244263,0.7060072422027588,187156335
31-Dec-2023 02:10:42.597,0.03701739013195038,19112,187156308,21921,-0.03539536893367767,-0.7063494920730591,0.7060083150863647,187156336
31-Dec-2023 02:10:43.597,0.03699479252099991,19112,187156308,21921,-0.03536465764045715,-0.7063522338867188,0.7060084342956543,187156337
31-Dec-2023 02:10:44.597,0.03696522116661072,19112,187156308,21921,-0.03534106910228729,-0.7063556909561157,0.7060075998306274,187156338
31-Dec-2023 02:10:45.597,0.03693683445453644,19112,187156340,20617,-0.03531812131404877,-0.706358790397644,0.7060071229934692,187156339
31-Dec-2023 02:10:46.597,0.03691408783197403,19112,187156340,20617,-0.03529335558414459,-0.7063584327697754,0.7060099840164185,187156340
31-Dec-2023 02:10:47.597,0.03688906133174896,19112,187156340,20617,-0.035270437598228455,-0.7063616514205933,0.7060093879699707,187156341
31-Dec-2023 02:10:48.597,0.03686147928237915,19112,187156340,20617,-0.03524159640073776,-0.7063623666763306,0.7060110569000244,187156342
31-Dec-2023 02:10:49.597,0.03683503717184067,19112,187156340,20617,-0.03521332889795303,-0.7063630819320679,0.7060132026672363,187156343
31-Dec-2023 02:10:50.597,0.03680940717458725,19112,187156340,20617,-0.0351891964673996,-0.7063639163970947,0.7060149908065796,187156344
31-Dec-2023 02:10:51.597,0.036784373223781586,19144,187156340,20617,-0.03516172617673874,-0.7063626050949097,0.7060190439224243,187156345
31-Dec-2023 02:10:52.597,0.036757320165634155,19144,187156340,20617,-0.03513207286596298,-0.7063651084899902,0.7060195207595825,187156346
31-Dec-2023 02:10:53.597,0.036733657121658325,19144,187156340,20617,-0.03511001169681549,-0.706367015838623,0.7060198783874512,187156347
31-Dec-2023 02:10:54.597,0.036707475781440735,19144,187156340,20617,-0.03508647531270981,-0.7063673734664917,0.7060219049453735,187156348
31-Dec-2023 02:10:55.597,0.03668234497308731,19144,187156340,20617,-0.03505793958902359,-0.7063708305358887,0.7060213088989258,187156349
31-Dec-2023 02:10:56.597,0.03665415197610855,19144,187156340,20617,-0.035036601126194,-0.7063726186752319,0.7060219049453735,187156350
31-Dec-2023 02:10:57.597,0.03662755340337753,19144,187156340,20617,-0.035011015832424164,-0.7063742876052856,0.7060228586196899,187156351
31-Dec-2023 02:10:58.597,0.036607205867767334,19144,187156340,20617,-0.0349845364689827,-0.7063747644424438,0.7060250043869019,187156352
31-Dec-2023 02:10:59.597,0.036578468978405,19144,187156340,20617,-0.03496173769235611,-0.706377387046814,0.7060250043869019,187156353
31-Dec-2023 02:11:00.597,0.036553047597408295,19144,187156340,20617,-0.03493344783782959,-0.7063788175582886,0.7060263156890869,187156354
31-Dec-2023 02:11:01.597,0.0365278497338295,19144,187156340,20617,-0.03490793704986572,-0.706378698348999,0.7060285806655884,187156355
31-Dec-2023 02:11:02.597,0.036499977111816406,19144,187156340,20617,-0.034880176186561584,-0.7063803672790527,0.7060297727584839,187156356
31-Dec-2023 02:11:03.597,0.036474548280239105,19144,187156340,20617,-0.03485504537820816,-0.7063812017440796,0.7060316801071167,187156357
31-Dec-2023 02:11:04.597,0.03644861280918121,19144,187156340,20617,-0.03482537716627121,-0.7063812017440796,0.7060345411300659,187156358
31-Dec-2023 02:11:05.597,0.036422595381736755,19144,187156340,20617,-0.03480358421802521,-0.7063828706741333,0.7060352563858032,187156359
31-Dec-2023 02:11:06.597,0.03640139847993851,19144,187156340,20617,-0.03477802127599716,-0.7063838243484497,0.7060366868972778,187156360
31-Dec-2023 02:11:07.597,0.03637680411338806,19144,187156340,20617,-0.03475373238325119,-0.7063854932785034,0.7060374021530151,187156361
31-Dec-2023 02:11:08.597,0.03634815663099289,19144,187156340,20617,-0.03472816199064255,-0.7063871622085571,0.7060385942459106,187156362
31-Dec-2023 02:11:09.597,0.03632427006959915,19144,187156340,20617,-0.03470601886510849,-0.7063894271850586,0.7060385942459106,187156363
31-Dec-2023 02:11:10.597,0.03629803657531738,19144,187156340,20617,-0.03467681258916855,-0.706391453742981,0.706039309501648,187156364
31-Dec-2023 02:11:11.597,0.03627268224954605,19144,187156340,20617,-0.03465339541435242,-0.7063919305801392,0.7060413360595703,187156365
31-Dec-2023 02:11:12.597,0.03624529391527176,19144,187156340,20617,-0.03462401032447815,-0.7063953876495361,0.7060409784317017,187156366
31-Dec-2023 02:11:13.597,0.03621939569711685,19144,187156340,20617,-0.034596920013427734,-0.7063952684402466,0.7060432434082031,187156367
31-Dec-2023 02:11:14.597,0.0361933559179306,19144,187156340,20617,-0.03457248955965042,-0.7063970565795898,0.7060441970825195,187156368
31-Dec-2023 02:11:15.597,0.036169834434986115,19144,187156340,20617,-0.034550078213214874,-0.7063990831375122,0.7060443162918091,187156369
31-Dec-2023 02:11:16.597,0.03614405542612076,19144,187156340,20617,-0.034517787396907806,-0.7063989639282227,0.706047534942627,187156370
31-Dec-2023 02:11:17.597,0.03611624985933304,19144,187156372,20617,-0.03449796885251999,-0.7064001560211182,0.706048846244812,187156371
31-Dec-2023 02:11:18.597,0.03609280288219452,19144,187156372,20617,-0.0344691127538681,-0.7063995599746704,0.7060519456863403,187156372
31-Dec-2023 02:11:19.597,0.03606639802455902,19144,187156372,20617,-0.034444935619831085,-0.7064014673233032,0.7060526609420776,187156373
31-Dec-2023 02:11:20.597,0.036036424338817596,19144,187156372,20617,-0.03442133963108063,-0.7064019441604614,0.7060544490814209,187156374
31-Dec-2023 02:11:21.597,0.036011114716529846,19144,187156372,20617,-0.03439021110534668,-0.7064042091369629,0.7060551643371582,187156375
31-Dec-2023 02:11:22.597,0.035988375544548035,19144,187156372,20617,-0.034363292157649994,-0.706406831741333,0.7060550451278687,187156376
31-Dec-2023 02:11:23.597,0.03596194088459015,19176,187156372,20617,-0.03434545546770096,-0.7064080238342285,0.7060559988021851,187156377
31-Dec-2023 02:11:24.597,0.03593851625919342,19176,187156372,20617,-0.03431924432516098,-0.7064111232757568,0.7060554027557373,187156378
31-Dec-2023 02:11:25.597,0.03591291606426239,19176,187156372,20617,-0.034289322793483734,-0.7064132690429688,0.7060562372207642,187156379
31-Dec-2023 02:11:26.597,0.03588876873254776,19176,187156372,20617,-0.03426853567361832,-0.7064143419265747,0.7060573101043701,187156380
31-Dec-2023 02:11:27.597,0.03586392104625702,19176,187156372,20617,-0.03423988074064255,-0.706415057182312,0.7060592174530029,187156381
31-Dec-2023 02:11:28.597,0.03583775460720062,19176,187156372,20617,-0.03421112149953842,-0.7064148187637329,0.7060621976852417,187156382
31-Dec-2023 02:11:29.597,0.03580594062805176,19176,187156372,20617,-0.034186750650405884,-0.7064143419265747,0.70606529712677,187156383
31-Dec-2023 02:11:30.597,0.03578539192676544,19176,187156372,20617,-0.03415961563587189,-0.7064152956008911,0.7060666084289551,187156384
31-Dec-2023 02:11:31.597,0.035759031772613525,19176,187156372,20617,-0.03412879258394241,-0.7064170837402344,0.7060678005218506,187156385
31-Dec-2023 02:11:32.597,0.035730741918087006,19176,187156372,20617,-0.03410536050796509,-0.7064167261123657,0.7060705423355103,187156386
31-Dec-2023 02:11:33.597,0.03570297360420227,19176,187156372,20617,-0.03408104181289673,-0.7064191102981567,0.7060706615447998,187156387
31-Dec-2023 02:11:34.597,0.035685546696186066,19176,187156372,20617,-0.034060120582580566,-0.706421971321106,0.7060703039169312,187156388
31-Dec-2023 02:11:35.597,0.03565313667058945,19176,187156372,20617,-0.034027352929115295,-0.7064236402511597,0.7060717344284058,187156389
31-Dec-2023 02:11:36.597,0.03562778979539871,19176,187156372,20617,-0.034005843102931976,-0.7064251899719238,0.706072211265564,187156390
31-Dec-2023 02:11:37.597,0.03560665249824524,19176,187156372,20617,-0.033977702260017395,-0.7064276933670044,0.7060724496841431,187156391
31-Dec-2023 02:11:38.597,0.03557654470205307,19176,187156372,20617,-0.033952273428440094,-0.7064293622970581,0.7060731649398804,187156392
31-Dec-2023 02:11:39.597,0.03555161505937576,19176,187156372,20617,-0.03392690420150757,-0.7064298391342163,0.7060750722885132,187156393
31-Dec-2023 02:11:40.597,0.0355265736579895,19176,187156372,20617,-0.03389793634414673,-0.7064303159713745,0.7060774564743042,187156394
31-Dec-2023 02:11:41.597,0.0354980006814003,19176,187156372,20617,-0.0338776558637619,-0.7064304351806641,0.7060797214508057,187156395
31-Dec-2023 02:11:42.597,0.03547324985265732,19176,187156372,20617,-0.03384815901517868,-0.7064312696456909,0.7060816287994385,187156396
31-Dec-2023 02:11:43.597,0.03545024245977402,19176,187156372,20617,-0.033818334341049194,-0.7064313888549805,0.7060840129852295,187156397
31-Dec-2023 02:11:44.597,0.035420581698417664,19176,187156372,20617,-0.033796340227127075,-0.7064317464828491,0.7060861587524414,187156398
31-Dec-2023 02:11:45.597,0.035397909581661224,19176,187156372,20617,-0.03377300500869751,-0.7064353227615356,0.7060849666595459,187156399
31-Dec-2023 02:11:46.597,0.035376861691474915,19176,187156372,20617,-0.03374364227056503,-0.706436038017273,0.7060867547988892,187156400
31-Dec-2023 02:11:47.597,0.035348281264305115,19176,187156372,20617,-0.03372267633676529,-0.7064386606216431,0.7060867547988892,187156401
31-Dec-2023 02:11:48.597,0.03532163053750992,19176,187156372,20617,-0.03369741886854172,-0.7064410448074341,0.7060868740081787,187156402
31-Dec-2023 02:11:49.597,0.03529515117406845,19176,187156404,20617,-0.03366129845380783,-0.7064443826675415,0.7060863971710205,187156403
31-Dec-2023 02:11:50.597,0.03526860475540161,19176,187156404,20617,-0.03363960236310959,-0.7064450979232788,0.7060879468917847,187156404
31-Dec-2023 02:11:51.597,0.035238027572631836,19176,187156404,20617,-0.033615656197071075,-0.7064452171325684,0.7060905694961548,187156405
31-Dec-2023 02:11:52.597,0.035216301679611206,19176,187156404,20617,-0.03358969837427139,-0.706444501876831,0.7060936689376831,187156406
31-Dec-2023 02:11:53.597,0.03518855571746826,19176,187156404,20617,-0.03356679528951645,-0.7064458131790161,0.7060949802398682,187156407
31-Dec-2023 02:11:54.597,0.03516661375761032,19176,187156404,20617,-0.033540934324264526,-0.7064446210861206,0.7060984373092651,187156408
31-Dec-2023 02:11:55.597,0.03514394164085388,19208,187156404,20617,-0.03351306915283203,-0.7064454555511475,0.7060997486114502,187156409
31-Dec-2023 02:11:56.597,0.03511457145214081,19208,187156404,20617,-0.033490248024463654,-0.7064470052719116,0.7061007022857666,187156410
31-Dec-2023 02:11:57.597,0.035087667405605316,19208,187156404,20617,-0.03346499055624008,-0.7064489126205444,0.7061015367507935,187156411
31-Dec-2023 02:11:58.597,0.03506632149219513,19208,187156404,20617,-0.03343779593706131,-0.7064518928527832,0.7061008214950562,187156412
31-Dec-2023 02:11:59.597,0.035038113594055176,19208,187156404,20617,-0.033409975469112396,-0.706453800201416,0.7061017751693726,187156413
31-Dec-2023 02:12:00.597,0.03501161187887192,19208,187156404,20617,-0.03338664770126343,-0.7064545154571533,0.7061034440994263,187156414
31-Dec-2023 02:12:01.597,0.03499135375022888,19208,187156404,20617,-0.0333576425909996,-0.7064571380615234,0.7061032056808472,187156415
31-Dec-2023 02:12:02.597,0.03496185690164566,19208,187156404,20617,-0.03333280235528946,-0.706458568572998,0.7061043977737427,187156416
31-Dec-2023 02:12:03.597,0.03493715822696686,19208,187156404,20617,-0.03330909460783005,-0.7064589262008667,0.706106424331665,187156417
31-Dec-2023 02:12:04.597,0.034911125898361206,19208,187156404,20617,-0.03328360617160797,-0.7064604759216309,0.7061073780059814,187156418
31-Dec-2023 02:12:05.597,0.0348801389336586,19208,187156404,20617,-0.033256158232688904,-0.70646071434021,0.7061101198196411,187156419
31-Dec-2023 02:12:06.597,0.03485585004091263,19208,187156404,20617,-0.033230818808078766,-0.70646071434021,0.7061120271682739,187156420
31-Dec-2023 02:12:07.597,0.03483225405216217,19208,187156404,20617,-0.033203668892383575,-0.7064608335494995,0.7061142921447754,187156421
31-Dec-2023 02:12:08.597,0.03480362147092819,19208,187156404,20617,-0.033182293176651,-0.7064625024795532,0.7061153650283813,187156422
31-Dec-2023 02:12:09.597,0.034776851534843445,19208,187156404,20617,-0.03315233439207077,-0.7064636945724487,0.7061169147491455,187156423
31-Dec-2023 02:12:10.597,0.03475257009267807,19208,187156404,20617,-0.033127740025520325,-0.7064651250839233,0.7061177492141724,187156424
31-Dec-2023 02:12:11.597,0.03472565859556198,19208,187156404,20617,-0.033102162182331085,-0.7064684629440308,0.7061169147491455,187156425
31-Dec-2023 02:12:12.597,0.03470184653997421,19208,187156404,20617,-0.033075861632823944,-0.70647132396698,0.7061165571212769,187156426
31-Dec-2023 02:12:13.597,0.034679993987083435,19208,187156404,20617,-0.03304851055145264,-0.706472635269165,0.7061177492141724,187156427
31-Dec-2023 02:12:14.597,0.034650519490242004,19208,187156404,20617,-0.03302595764398575,-0.7064745426177979,0.706118106842041,187156428
31-Dec-2023 02:12:15.597,0.03462783992290497,19208,187156404,20617,-0.03300122171640396,-0.7064754962921143,0.7061195373535156,187156429
31-Dec-2023 02:12:16.597,0.034603849053382874,19208,187156404,20617,-0.03297094255685806,-0.7064756155014038,0.7061216831207275,187156430
31-Dec-2023 02:12:17.597,0.034573912620544434,19208,187156404,20617,-0.03294645994901657,-0.7064759731292725,0.706123948097229,187156431
31-Dec-2023 02:12:18.597,0.03454943746328354,19208,187156404,20617,-0.03292170166969299,-0.7064766883850098,0.7061258554458618,187156432
31-Dec-2023 02:12:19.597,0.034527331590652466,19208,187156404,20617,-0.03289591521024704,-0.7064772844314575,0.7061275243759155,187156433
31-Dec-2023 02:12:20.597,0.034497328102588654,19208,187156404,20617,-0.03287048637866974,-0.7064776420593262,0.706129789352417,187156434
31-Dec-2023 02:12:21.597,0.03447532653808594,19208,187156436,20617,-0.03285080939531326,-0.7064805030822754,0.7061289548873901,187156435
31-Dec-2023 02:12:22.597,0.0344502255320549,19208,187156436,20617,-0.032820507884025574,-0.7064810991287231,0.7061312198638916,187156436
31-Dec-2023 02:12:23.597,0.034422196447849274,19208,187156436,20617,-0.03279826045036316,-0.7064839601516724,0.7061302661895752,187156437
31-Dec-2023 02:12:24.597,0.03439541161060333,19208,187156436,20617,-0.03277019411325455,-0.7064850330352783,0.7061320543289185,187156438
31-Dec-2023 02:12:25.597,0.034370794892311096,19208,187156436,20617,-0.03273884952068329,-0.7064865827560425,0.7061331272125244,187156439
31-Dec-2023 02:12:26.597,0.034343279898166656,19208,187156436,20617,-0.032713085412979126,-0.7064884901046753,0.7061339616775513,187156440
31-Dec-2023 02:12:27.597,0.034314461052417755,19240,187156436,20617,-0.032685428857803345,-0.7064895629882812,0.7061351537704468,187156441
31-Dec-2023 02:12:28.597,0.0342927947640419,19240,187156436,20617,-0.032659612596035004,-0.7064887285232544,0.7061387300491333,187156442
31-Dec-2023 02:12:29.597,0.034264810383319855,19240,187156436,20617,-0.03263673931360245,-0.7064929008483887,0.7061364650726318,187156443
31-Dec-2023 02:12:30.597,0.034239262342453,19240,187156436,20617,-0.03260994702577591,-0.7064933776855469,0.7061384916305542,187156444
31-Dec-2023 02:12:31.597,0.03421361744403839,19240,187156436,20617,-0.03258247673511505,-0.7064944505691528,0.7061400413513184,187156445
31-Dec-2023 02:12:32.597,0.0341888889670372,19240,187156436,20617,-0.03256295621395111,-0.7064944505691528,0.7061420679092407,187156446
31-Dec-2023 02:12:33.597,0.034164562821388245,19240,187156436,20617,-0.03254231810569763,-0.7064963579177856,0.7061423063278198,187156447
31-Dec-2023 02:12:34.597,0.03413911163806915,19240,187156436,20617,-0.03251446783542633,-0.7064971923828125,0.7061440944671631,187156448
31-Dec-2023 02:12:35.597,0.034110620617866516,19240,187156436,20617,-0.032485105097293854,-0.7064967155456543,0.7061471939086914,187156449
31-Dec-2023 02:12:36.597,0.03408483415842056,19240,187156436,20617,-0.032457850873470306,-0.706498384475708,0.7061480283737183,187156450
31-Dec-2023 02:12:37.597,0.03406205773353577,19240,187156436,20617,-0.03243059664964676,-0.70650315284729,0.7061456441879272,187156451
31-Dec-2023 02:12:38.597,0.03403231501579285,19240,187156436,20617,-0.0324002206325531,-0.7065023183822632,0.7061493396759033,187156452
31-Dec-2023 02:12:39.597,0.03400474041700363,19240,187156436,20617,-0.03237607330083847,-0.7065037488937378,0.7061504125595093,187156453
31-Dec-2023 02:12:40.597,0.03398267179727554,19240,187156436,20617,-0.03234928101301193,-0.7065062522888184,0.7061501741409302,187156454
31-Dec-2023 02:12:41.597,0.03395900875329971,19240,187156436,20617,-0.03232996165752411,-0.7065057754516602,0.7061527967453003,187156455
31-Dec-2023 02:12:42.597,0.03393030911684036,19240,187156436,20617,-0.032305940985679626,-0.7065092325210571,0.7061517238616943,187156456
31-Dec-2023 02:12:43.597,0.03390856832265854,19240,187156436,20617,-0.03228280693292618,-0.7065111398696899,0.7061519622802734,187156457
31-Dec-2023 02:12:44.597,0.033882416784763336,19240,187156436,20617,-0.03225451707839966,-0.7065109014511108,0.7061548233032227,187156458
31-Dec-2023 02:12:45.597,0.033854879438877106,19240,187156436,20617,-0.032231129705905914,-0.7065125703811646,0.7061554193496704,187156459
31-Dec-2023 02:12:46.597,0.033828601241111755,19240,187156436,20617,-0.03220602124929428,-0.7065138816833496,0.7061567306518555,187156460
31-Dec-2023 02:12:47.597,0.03380127251148224,19240,187156436,20617,-0.032179221510887146,-0.706512451171875,0.7061604261398315,187156461
31-Dec-2023 02:12:48.597,0.03377728909254074,19240,187156436,20617,-0.03215066343545914,-0.7065136432647705,0.7061617374420166,187156462
31-Dec-2023 02:12:49.597,0.03375020623207092,19240,187156436,20617,-0.03211864084005356,-0.7065138816833496,0.7061643600463867,187156463
31-Dec-2023 02:12:50.597,0.03372522443532944,19240,187156436,20617,-0.032096296548843384,-0.7065178155899048,0.7061625719070435,187156464
31-Dec-2023 02:12:51.597,0.03370174020528793,19240,187156436,20617,-0.032075077295303345,-0.7065174579620361,0.706165075302124,187156465
31-Dec-2023 02:12:52.597,0.033674947917461395,19240,187156436,20617,-0.032044559717178345,-0.7065209150314331,0.7061643600463867,187156466
31-Dec-2023 02:12:53.597,0.03364724665880203,19240,187156468,20617,-0.03202066570520401,-0.7065227031707764,0.7061645984649658,187156467
31-Dec-2023 02:12:54.597,0.03362011909484863,19240,187156468,20617,-0.03199584782123566,-0.7065234184265137,0.7061662673950195,187156468
31-Dec-2023 02:12:55.597,0.033595010638237,19240,187156468,20617,-0.03196563571691513,-0.7065246105194092,0.7061678171157837,187156469
31-Dec-2023 02:12:56.597,0.033567316830158234,19240,187156468,20617,-0.03194215148687363,-0.7065259218215942,0.7061687707901001,187156470
31-Dec-2023 02:12:57.597,0.03353976458311081,19240,187156468,20617,-0.03191622346639633,-0.706525444984436,0.7061718702316284,187156471
31-Dec-2023 02:12:58.597,0.03351622819900513,19240,187156468,20617,-0.031888991594314575,-0.7065268754959106,0.7061728239059448,187156472
31-Dec-2023 02:12:59.597,0.03349269926548004,19272,187156468,20617,-0.031863734126091,-0.7065263986587524,0.7061754465103149,187156473
31-Dec-2023 02:13:00.597,0.03347001224756241,19272,187156468,20617,-0.03184172511100769,-0.7065277099609375,0.7061762809753418,187156474
31-Dec-2023 02:13:01.597,0.03344415873289108,19272,187156468,20617,-0.03181706368923187,-0.7065283060073853,0.7061781883239746,187156475
31-Dec-2023 02:13:02.597,0.03341863304376602,19272,187156468,20617,-0.03179514408111572,-0.7065303325653076,0.7061781883239746,187156476
31-Dec-2023 02:13:03.597,0.033393435180187225,19272,187156468,20617,-0.03176908195018768,-0.7065348625183105,0.706175684928894,187156477
31-Dec-2023 02:13:04.597,0.03336900472640991,19272,187156468,20617,-0.03173944354057312,-0.7065367698669434,0.7061762809753418,187156478
31-Dec-2023 02:13:05.597,0.03333932161331177,19272,187156468,20617,-0.031715765595436096,-0.7065374851226807,0.7061781883239746,187156479
31-Dec-2023 02:13:06.597,0.03331327438354492,19272,187156468,20617,-0.031688936054706573,-0.7065386772155762,0.7061793804168701,187156480
31-Dec-2023 02:13:07.597,0.03328773379325867,19272,187156468,20617,-0.031658291816711426,-0.7065402269363403,0.7061805725097656,187156481
31-Dec-2023 02:13:08.597,0.033257074654102325,19272,187156468,20617,-0.03162981569766998,-0.7065401077270508,0.7061833143234253,187156482
31-Dec-2023 02:13:09.597,0.03323028236627579,19272,187156468,20617,-0.03160707652568817,-0.7065401077270508,0.7061855792999268,187156483
31-Dec-2023 02:13:10.597,0.0332057848572731,19272,187156468,20617,-0.03158187121152878,-0.706541895866394,0.7061862945556641,187156484
31-Dec-2023 02:13:11.597,0.03318510204553604,19272,187156468,20617,-0.03155849128961563,-0.7065417766571045,0.706188440322876,187156485
31-Dec-2023 02:13:12.597,0.03315629065036774,19272,187156468,20617,-0.03153296560049057,-0.7065439224243164,0.7061886787414551,187156486
31-Dec-2023 02:13:13.597,0.03313097357749939,19272,187156468,20617,-0.0315057635307312,-0.706544041633606,0.7061910629272461,187156487
31-Dec-2023 02:13:14.597,0.0331062376499176,19272,187156468,20617,-0.031481124460697174,-0.7065465450286865,0.7061909437179565,187156488
31-Dec-2023 02:13:15.597,0.033082179725170135,19272,187156468,20617,-0.03145519644021988,-0.7065478563308716,0.7061917781829834,187156489
31-Dec-2023 02:13:16.597,0.033058181405067444,19272,187156468,20617,-0.031428903341293335,-0.7065503597259521,0.7061913013458252,187156490
31-Dec-2023 02:13:17.597,0.03302736580371857,19272,187156468,20617,-0.03140345960855484,-0.7065500020980835,0.706194281578064,187156491
31-Dec-2023 02:13:18.597,0.033004239201545715,19272,187156468,20617,-0.03137442469596863,-0.7065531015396118,0.7061938047409058,187156492
31-Dec-2023 02:13:19.597,0.0329783633351326,19272,187156468,20617,-0.031348876655101776,-0.7065532207489014,0.7061960697174072,187156493
31-Dec-2023 02:13:20.597,0.032952964305877686,19272,187156468,20617,-0.031329117715358734,-0.706554651260376,0.706196665763855,187156494
31-Dec-2023 02:13:21.598,0.03292572498321533,19272,187156468,20617,-0.03130030632019043,-0.7065565586090088,0.7061971426010132,187156495
31-Dec-2023 02:13:22.598,0.03289853781461716,19272,187156468,20617,-0.03127003461122513,-0.7065563201904297,0.7061997652053833,187156496
31-Dec-2023 02:13:23.598,0.03287240117788315,19272,187156468,20617,-0.031247399747371674,-0.706558108329773,0.7062002420425415,187156497
31-Dec-2023 02:13:24.598,0.03285188227891922,19272,187156468,20617,-0.031224381178617477,-0.7065582275390625,0.7062022686004639,187156498
31-Dec-2023 02:13:25.598,0.03282295912504196,19272,187156500,20611,-0.031197533011436462,-0.7065595388412476,0.7062035799026489,187156499
31-Dec-2023 02:13:26.598,0.03279586136341095,19272,187156500,20611,-0.03117476776242256,-0.7065607309341431,0.7062046527862549,187156500
31-Dec-2023 02:13:27.598,0.03277381509542465,19272,187156500,20611,-0.03114984929561615,-0.7065631151199341,0.7062045335769653,187156501
31-Dec-2023 02:13:28.598,0.0327489897608757,19272,187156500,20611,-0.031121592968702316,-0.7065644264221191,0.7062054872512817,187156502
31-Dec-2023 02:13:29.598,0.03272402286529541,19272,187156500,20611,-0.031099487096071243,-0.7065653800964355,0.7062064409255981,187156503
31-Dec-2023 02:13:30.598,0.032697804272174835,19272,187156500,20611,-0.031072217971086502,-0.7065691947937012,0.7062052488327026,187156504
31-Dec-2023 02:13:31.598,0.032669030129909515,19304,187156500,20611,-0.031038448214530945,-0.7065703868865967,0.7062069177627563,187156505
31-Dec-2023 02:13:32.598,0.03264012932777405,19304,187156500,20611,-0.031012460589408875,-0.706570029258728,0.7062097787857056,187156506
31-Dec-2023 02:13:33.598,0.03261454403400421,19304,187156500,20611,-0.030989859253168106,-0.7065718173980713,0.7062100172042847,187156507
31-Dec-2023 02:13:34.598,0.03259146213531494,19304,187156500,20611,-0.03096131607890129,-0.7065728902816772,0.7062113285064697,187156508
31-Dec-2023 02:13:35.598,0.03256457298994064,19304,187156500,20611,-0.030938919633626938,-0.706573486328125,0.7062129974365234,187156509
31-Dec-2023 02:13:36.598,0.03254029154777527,19304,187156500,20611,-0.030918452888727188,-0.706573486328125,0.7062150239944458,187156510
31-Dec-2023 02:13:37.598,0.03251771628856659,19304,187156500,20611,-0.03089185431599617,-0.7065732479095459,0.7062174081802368,187156511
31-Dec-2023 02:13:38.598,0.03248932957649231,19304,187156500,20611,-0.030867069959640503,-0.7065755128860474,0.7062176465988159,187156512
31-Dec-2023 02:13:39.598,0.03246350586414337,19304,187156500,20611,-0.030838966369628906,-0.7065778970718384,0.7062177658081055,187156513
31-Dec-2023 02:13:40.598,0.03243930637836456,19304,187156500,20611,-0.030810415744781494,-0.7065788507461548,0.706218957901001,187156514
31-Dec-2023 02:13:41.598,0.03240959346294403,19304,187156500,20611,-0.03078453242778778,-0.7065809965133667,0.7062194347381592,187156515
31-Dec-2023 02:13:42.598,0.03238416463136673,19304,187156500,20611,-0.030756738036870956,-0.7065792083740234,0.7062233686447144,187156516
31-Dec-2023 02:13:43.598,0.032359205186367035,19304,187156500,20611,-0.03073083609342575,-0.7065842151641846,0.7062208652496338,187156517
31-Dec-2023 02:13:44.598,0.0323324054479599,19304,187156500,20611,-0.030706737190485,-0.7065829038619995,0.7062243223190308,187156518
31-Dec-2023 02:13:45.598,0.03230666369199753,19304,187156500,20611,-0.030684098601341248,-0.7065849304199219,0.7062244415283203,187156519
31-Dec-2023 02:13:46.598,0.03228141367435455,19304,187156500,20611,-0.03065686672925949,-0.7065870761871338,0.7062246799468994,187156520
31-Dec-2023 02:13:47.598,0.03225910663604736,19304,187156500,20611,-0.030637092888355255,-0.7065873146057129,0.7062263488769531,187156521
31-Dec-2023 02:13:48.598,0.03223344683647156,19304,187156500,20611,-0.0306132473051548,-0.7065882682800293,0.7062276601791382,187156522
31-Dec-2023 02:13:49.598,0.032208144664764404,19304,187156500,20611,-0.03058331087231636,-0.7065892219543457,0.7062287330627441,187156523
31-Dec-2023 02:13:50.598,0.03217874467372894,19304,187156500,20611,-0.030555952340364456,-0.7065898180007935,0.706230878829956,187156524
31-Dec-2023 02:13:51.598,0.03215421736240387,19304,187156500,20611,-0.030528727918863297,-0.7065911293029785,0.706231951713562,187156525
31-Dec-2023 02:13:52.598,0.03212948143482208,19304,187156500,20611,-0.03050290420651436,-0.706591010093689,0.706234335899353,187156526
31-Dec-2023 02:13:53.598,0.0321032851934433,19304,187156500,20611,-0.03047584742307663,-0.7065931558609009,0.7062344551086426,187156527
31-Dec-2023 02:13:54.598,0.03207752853631973,19304,187156500,20611,-0.030450277030467987,-0.7065948247909546,0.7062352895736694,187156528
31-Dec-2023 02:13:55.598,0.03205502778291702,19304,187156500,20611,-0.030425075441598892,-0.7065964937210083,0.7062356472015381,187156529
31-Dec-2023 02:13:56.598,0.03202888369560242,19304,187156500,20611,-0.030403051525354385,-0.706599235534668,0.7062349319458008,187156530
31-Dec-2023 02:13:57.598,0.03200278431177139,19304,187156532,20617,-0.030373305082321167,-0.7065994739532471,0.7062371969223022,187156531
31-Dec-2023 02:13:58.598,0.031977035105228424,19304,187156532,20617,-0.030348345637321472,-0.7066020965576172,0.7062368392944336,187156532
31-Dec-2023 02:13:59.598,0.03194897621870041,19304,187156532,20617,-0.03032485768198967,-0.7066025733947754,0.7062386274337769,187156533
31-Dec-2023 02:14:00.598,0.0319211483001709,19304,187156532,20617,-0.030293874442577362,-0.7066031694412231,0.7062407732009888,187156534
31-Dec-2023 02:14:01.598,0.031892724335193634,19304,187156532,20617,-0.030263856053352356,-0.70660400390625,0.7062420845031738,187156535
31-Dec-2023 02:14:02.598,0.031866274774074554,19304,187156532,20617,-0.03024066612124443,-0.7066045999526978,0.7062437534332275,187156536
31-Dec-2023 02:14:03.598,0.03184446692466736,19336,187156532,20617,-0.030217085033655167,-0.7066045999526978,0.7062456607818604,187156537
31-Dec-2023 02:14:04.598,0.03182150423526764,19336,187156532,20617,-0.030192330479621887,-0.7066042423248291,0.7062482833862305,187156538
31-Dec-2023 02:14:05.598,0.031789928674697876,19336,187156532,20617,-0.030167561024427414,-0.7066062688827515,0.7062486410140991,187156539
31-Dec-2023 02:14:06.598,0.031770579516887665,19336,187156532,20617,-0.030144646763801575,-0.706609845161438,0.7062472105026245,187156540
31-Dec-2023 02:14:07.598,0.03174709528684616,19336,187156532,20617,-0.03012053295969963,-0.7066123485565186,0.7062464952468872,187156541
31-Dec-2023 02:14:08.598,0.03171766549348831,19336,187156532,20617,-0.03009786829352379,-0.7066125869750977,0.7062486410140991,187156542
31-Dec-2023 02:14:09.598,0.03169280290603638,19336,187156532,20617,-0.03006633371114731,-0.70661461353302,0.7062492370605469,187156543
31-Dec-2023 02:14:10.598,0.03166641294956207,19336,187156532,20617,-0.030037011951208115,-0.706619143486023,0.706247091293335,187156544
31-Dec-2023 02:14:11.598,0.031639277935028076,19336,187156532,20617,-0.030012808740139008,-0.7066159248352051,0.7062526941299438,187156545
31-Dec-2023 02:14:12.598,0.031613171100616455,19336,187156532,20617,-0.02998698130249977,-0.706615686416626,0.7062550783157349,187156546
31-Dec-2023 02:14:13.598,0.031586676836013794,19336,187156532,20617,-0.029956284910440445,-0.7066149711608887,0.7062584161758423,187156547
31-Dec-2023 02:14:14.598,0.03155892342329025,19336,187156532,20617,-0.02993275225162506,-0.7066164016723633,0.70625901222229,187156548
31-Dec-2023 02:14:15.598,0.03153642266988754,19336,187156532,20617,-0.029912572354078293,-0.7066154479980469,0.7062618732452393,187156549
31-Dec-2023 02:14:16.598,0.03151123225688934,19336,187156532,20617,-0.029884126037359238,-0.7066168785095215,0.7062625885009766,187156550
31-Dec-2023 02:14:17.598,0.03148960322141647,19336,187156532,20617,-0.02986191213130951,-0.7066209316253662,0.7062605619430542,187156551
31-Dec-2023 02:14:18.598,0.031463608145713806,19336,187156532,20617,-0.029836054891347885,-0.7066249847412109,0.7062588930130005,187156552
31-Dec-2023 02:14:19.598,0.03143869340419769,19336,187156532,20617,-0.029804542660713196,-0.7066253423690796,0.7062609195709229,187156553
31-Dec-2023 02:14:20.598,0.031405724585056305,19336,187156532,20617,-0.029780495911836624,-0.7066268920898438,0.7062615156173706,187156554
31-Dec-2023 02:14:21.598,0.03138137608766556,19336,187156532,20617,-0.02975454553961754,-0.7066280841827393,0.7062627077102661,187156555
31-Dec-2023 02:14:22.598,0.031360022723674774,19336,187156532,20617,-0.029729843139648438,-0.7066301107406616,0.7062627077102661,187156556
31-Dec-2023 02:14:23.598,0.031333304941654205,19336,187156532,20617,-0.029708024114370346,-0.7066290378570557,0.706265926361084,187156557
31-Dec-2023 02:14:24.598,0.03130796551704407,19336,187156532,20617,-0.029677394777536392,-0.7066283226013184,0.7062689065933228,187156558
31-Dec-2023 02:14:25.598,0.031282439827919006,19336,187156532,20617,-0.029653113335371017,-0.7066304683685303,0.7062690258026123,187156559
31-Dec-2023 02:14:26.598,0.03125444054603577,19336,187156532,20617,-0.029628463089466095,-0.7066309452056885,0.7062705755233765,187156560
31-Dec-2023 02:14:27.598,0.031230825930833817,19336,187156532,20617,-0.02959791198372841,-0.706629753112793,0.706274151802063,187156561
31-Dec-2023 02:14:28.598,0.031200788915157318,19336,187156532,20617,-0.02957076206803322,-0.7066322565078735,0.7062740325927734,187156562
31-Dec-2023 02:14:29.598,0.031172752380371094,19336,187156564,20611,-0.029548026621341705,-0.706633448600769,0.7062751054763794,187156563
31-Dec-2023 02:14:30.598,0.031150925904512405,19336,187156564,20611,-0.029518652707338333,-0.7066360712051392,0.7062749862670898,187156564
31-Dec-2023 02:14:31.598,0.031127244234085083,19336,187156564,20611,-0.02949901670217514,-0.7066365480422974,0.7062764167785645,187156565
31-Dec-2023 02:14:32.598,0.031098749488592148,19336,187156564,20611,-0.02947406843304634,-0.7066378593444824,0.7062770128250122,187156566
31-Dec-2023 02:14:33.598,0.031075328588485718,19336,187156564,20611,-0.02944781631231308,-0.7066420316696167,0.7062751054763794,187156567
31-Dec-2023 02:14:34.598,0.031052887439727783,19336,187156564,20611,-0.029422715306282043,-0.7066440582275391,0.7062749862670898,187156568
31-Dec-2023 02:14:35.598,0.03102179616689682,19368,187156564,20611,-0.029396243393421173,-0.7066431045532227,0.7062784433364868,187156569
31-Dec-2023 02:14:36.598,0.030996188521385193,19368,187156564,20611,-0.02936854586005211,-0.70664381980896,0.706279993057251,187156570
31-Dec-2023 02:14:37.598,0.030970372259616852,19368,187156564,20611,-0.0293378084897995,-0.7066446542739868,0.7062820196151733,187156571
31-Dec-2023 02:14:38.598,0.030942756682634354,19368,187156564,20611,-0.029312457889318466,-0.7066450119018555,0.706283688545227,187156572
31-Dec-2023 02:14:39.598,0.03091827780008316,19368,187156564,20611,-0.029289044439792633,-0.7066444158554077,0.7062864303588867,187156573
31-Dec-2023 02:14:40.598,0.030892640352249146,19368,187156564,20611,-0.029262453317642212,-0.7066433429718018,0.7062896490097046,187156574
31-Dec-2023 02:14:41.598,0.030864913016557693,19368,187156564,20611,-0.029239103198051453,-0.7066469192504883,0.7062883377075195,187156575
31-Dec-2023 02:14:42.598,0.030841335654258728,19368,187156564,20611,-0.029214993119239807,-0.7066491842269897,0.7062879800796509,187156576
31-Dec-2023 02:14:43.598,0.03082156926393509,19368,187156564,20611,-0.029187090694904327,-0.7066483497619629,0.7062909603118896,187156577
31-Dec-2023 02:14:44.598,0.030791684985160828,19368,187156564,20611,-0.029164180159568787,-0.7066506147384644,0.7062909603118896,187156578
31-Dec-2023 02:14:45.598,0.030764244496822357,19368,187156564,20611,-0.029136192053556442,-0.7066534757614136,0.7062902450561523,187156579
31-Dec-2023 02:14:46.598,0.030740510672330856,19368,187156564,20611,-0.029107697308063507,-0.706656813621521,0.7062892913818359,187156580
31-Dec-2023 02:14:47.598,0.030711684376001358,19368,187156564,20611,-0.0290822871029377,-0.7066556215286255,0.7062926292419434,187156581
31-Dec-2023 02:14:48.598,0.030685801059007645,19368,187156564,20611,-0.029055938124656677,-0.7066564559936523,0.706294059753418,187156582
31-Dec-2023 02:14:49.598,0.03066246211528778,19368,187156564,20611,-0.02902747318148613,-0.7066586017608643,0.7062941789627075,187156583
31-Dec-2023 02:14:50.598,0.030634965747594833,19368,187156564,20611,-0.029006227850914,-0.7066590785980225,0.7062957286834717,187156584
31-Dec-2023 02:14:51.598,0.030610941350460052,19368,187156564,20611,-0.02897828444838524,-0.7066574096679688,0.7062996625900269,187156585
31-Dec-2023 02:14:52.598,0.0305827334523201,19368,187156564,20611,-0.02895146608352661,-0.7066589593887329,0.7063001394271851,187156586
31-Dec-2023 02:14:53.598,0.030559025704860687,19368,187156564,20611,-0.028930779546499252,-0.7066600322723389,0.7063008546829224,187156587
31-Dec-2023 02:14:54.598,0.030537039041519165,19368,187156564,20611,-0.02890680357813835,-0.706661581993103,0.7063014507293701,187156588
31-Dec-2023 02:14:55.598,0.030509941279888153,19368,187156564,20611,-0.028879020363092422,-0.7066618204116821,0.7063034772872925,187156589
31-Dec-2023 02:14:56.598,0.030483394861221313,19368,187156564,20611,-0.02885231003165245,-0.7066644430160522,0.7063031196594238,187156590
31-Dec-2023 02:14:57.598,0.03045736625790596,19368,187156564,20611,-0.028828214854002,-0.7066668272018433,0.7063026428222656,187156591
31-Dec-2023 02:14:58.598,0.03043101727962494,19368,187156564,20611,-0.028799179941415787,-0.7066673040390015,0.706304669380188,187156592
31-Dec-2023 02:14:59.598,0.030405089259147644,19368,187156564,20611,-0.028776194900274277,-0.7066657543182373,0.7063082456588745,187156593
31-Dec-2023 02:15:00.598,0.03037988767027855,19368,187156564,20611,-0.028745606541633606,-0.7066712379455566,0.7063051462173462,187156594
31-Dec-2023 02:15:01.598,0.030357085168361664,19368,187156596,20611,-0.02872638776898384,-0.7066731452941895,0.7063051462173462,187156595
31-Dec-2023 02:15:02.598,0.030327726155519485,19368,187156596,20611,-0.028696391731500626,-0.7066730260848999,0.7063077688217163,187156596
31-Dec-2023 02:15:03.598,0.030300594866275787,19368,187156596,20611,-0.028673700988292694,-0.7066726684570312,0.7063102722167969,187156597
31-Dec-2023 02:15:04.598,0.03027747943997383,19368,187156596,20611,-0.028645258396863937,-0.7066746950149536,0.7063099145889282,187156598
31-Dec-2023 02:15:05.598,0.03025210276246071,19368,187156596,20611,-0.028621405363082886,-0.7066746950149536,0.7063119411468506,187156599
31-Dec-2023 02:15:06.598,0.030224677175283432,19368,187156596,20611,-0.028594814240932465,-0.7066744565963745,0.7063148021697998,187156600
31-Dec-2023 02:15:07.598,0.0301959365606308,19400,187156596,20611,-0.028563980013132095,-0.7066733837127686,0.7063182592391968,187156601
31-Dec-2023 02:15:08.598,0.03016941249370575,19400,187156596,20611,-0.028538692742586136,-0.706676721572876,0.7063169479370117,187156602
31-Dec-2023 02:15:09.598,0.03014947474002838,19400,187156596,20611,-0.02851460501551628,-0.7066798210144043,0.7063158750534058,187156603
31-Dec-2023 02:15:10.598,0.03012416884303093,19400,187156596,20611,-0.028492890298366547,-0.7066787481307983,0.7063188552856445,187156604
31-Dec-2023 02:15:11.598,0.03009728342294693,19400,187156596,20611,-0.028466425836086273,-0.7066781520843506,0.7063214778900146,187156605
31-Dec-2023 02:15:12.598,0.030075661838054657,19400,187156596,20611,-0.028440266847610474,-0.7066836357116699,0.7063181400299072,187156606
31-Dec-2023 02:15:13.598,0.030049368739128113,19400,187156596,20611,-0.028416220098733902,-0.7066842317581177,0.7063196897506714,187156607
31-Dec-2023 02:15:14.598,0.030020352452993393,19400,187156596,20611,-0.028391089290380478,-0.7066839933395386,0.7063223123550415,187156608
31-Dec-2023 02:15:15.598,0.02999994158744812,19400,187156596,20611,-0.028358057141304016,-0.7066864967346191,0.7063220739364624,187156609
31-Dec-2023 02:15:16.598,0.02997104823589325,19400,187156596,20611,-0.028341427445411682,-0.7066905498504639,0.7063195705413818,187156610
31-Dec-2023 02:15:17.598,0.029945481568574905,19400,187156596,20611,-0.028319306671619415,-0.7066919803619385,0.7063201665878296,187156611
31-Dec-2023 02:15:18.598,0.029933296144008636,19400,187156596,20611,-0.028276968747377396,-0.7066887617111206,0.7063256502151489,187156612
31-Dec-2023 02:15:19.598,0.029893826693296432,19400,187156596,20611,-0.028261013329029083,-0.7066893577575684,0.7063271999359131,187156613
31-Dec-2023 02:15:20.598,0.029862605035305023,19400,187156596,20611,-0.02824154868721962,-0.706688642501831,0.7063302993774414,187156614
31-Dec-2023 02:15:21.598,0.02985236421227455,19400,187156596,20611,-0.028200361877679825,-0.7066900730133057,0.7063308954238892,187156615
31-Dec-2023 02:15:22.598,0.029820967465639114,19400,187156596,20611,-0.0281914584338665,-0.7066885232925415,0.7063338756561279,187156616
31-Dec-2023 02:15:23.598,0.0297870934009552,19400,187156596,20611,-0.028169788420200348,-0.7066932916641235,0.7063314914703369,187156617
31-Dec-2023 02:15:24.598,0.029775816947221756,19400,187156596,20611,-0.028124097734689713,-0.7066967487335205,0.706330418586731,187156618
31-Dec-2023 02:15:25.598,0.029746081680059433,19400,187156596,20611,-0.028109706938266754,-0.7066993713378906,0.7063294649124146,187156619
31-Dec-2023 02:15:26.598,0.02970799431204796,19400,187156596,20611,-0.028087958693504333,-0.7067022323608398,0.7063292264938354,187156620
31-Dec-2023 02:15:27.598,0.02969776839017868,19400,187156596,20611,-0.0280442051589489,-0.706703782081604,0.7063299417495728,187156621
31-Dec-2023 02:15:28.598,0.02966376394033432,19400,187156596,20611,-0.028026361018419266,-0.7067071199417114,0.7063286304473877,187156622
31-Dec-2023 02:15:29.598,0.02962799370288849,19400,187156596,20611,-0.028012454509735107,-0.7067062854766846,0.7063316106796265,187156623
31-Dec-2023 02:15:30.598,0.029617056250572205,19400,187156596,20611,-0.027971051633358,-0.7067041397094727,0.7063357830047607,187156624
31-Dec-2023 02:15:31.598,0.029582832008600235,19400,187156596,20611,-0.027949083596467972,-0.7067015171051025,0.7063406705856323,187156625
31-Dec-2023 02:15:32.598,0.029544614255428314,19400,187156596,20611,-0.027929291129112244,-0.7067023515701294,0.706342339515686,187156626
31-Dec-2023 02:15:33.598,0.029533348977565765,19400,187156628,20617,-0.027895305305719376,-0.7067028284072876,0.7063435316085815,187156627
31-Dec-2023 02:15:34.598,0.02950510010123253,19400,187156628,20617,-0.027869485318660736,-0.7067021131515503,0.7063466310501099,187156628
31-Dec-2023 02:15:35.598,0.029471684247255325,19400,187156628,20617,-0.027850840240716934,-0.7067070007324219,0.7063440084457397,187156629
31-Dec-2023 02:15:36.598,0.02945629134774208,19400,187156628,20617,-0.02781706675887108,-0.7067087888717651,0.7063438892364502,187156630
31-Dec-2023 02:15:37.598,0.029432017356157303,19400,187156628,20617,-0.027790654450654984,-0.7067135572433472,0.7063413858413696,187156631
31-Dec-2023 02:15:38.598,0.029395349323749542,19400,187156628,20617,-0.027774062007665634,-0.70671546459198,0.7063415050506592,187156632
31-Dec-2023 02:15:39.598,0.02937764674425125,19432,187156628,20617,-0.02773478254675865,-0.7067171335220337,0.7063421010971069,187156633
31-Dec-2023 02:15:40.598,0.029350250959396362,19432,187156628,20617,-0.027713850140571594,-0.706720232963562,0.7063409090042114,187156634
31-Dec-2023 02:15:41.598,0.02931899204850197,19432,187156628,20617,-0.027696765959262848,-0.7067192792892456,0.7063438892364502,187156635
31-Dec-2023 02:15:42.598,0.029300637543201447,19432,187156628,20617,-0.027662020176649094,-0.7067157030105591,0.7063494920730591,187156636
31-Dec-2023 02:15:43.598,0.029271163046360016,19432,187156628,20617,-0.027637053281068802,-0.7067196369171143,0.7063478231430054,187156637
31-Dec-2023 02:15:44.598,0.02923981472849846,19432,187156628,20617,-0.027616392821073532,-0.706717848777771,0.7063518762588501,187156638
31-Dec-2023 02:15:45.598,0.02922414243221283,19432,187156628,20617,-0.02758733183145523,-0.7067152261734009,0.7063558101654053,187156639
31-Dec-2023 02:15:46.598,0.029192406684160233,19432,187156628,20617,-0.02756330743432045,-0.7067155838012695,0.7063581943511963,187156640
31-Dec-2023 02:15:47.598,0.029160678386688232,19432,187156628,20617,-0.02754109725356102,-0.706720232963562,0.7063553333282471,187156641
31-Dec-2023 02:15:48.598,0.029142774641513824,19432,187156628,20617,-0.027508657425642014,-0.7067220211029053,0.7063555717468262,187156642
31-Dec-2023 02:15:49.598,0.029114503413438797,19432,187156628,20617,-0.0274827741086483,-0.7067244052886963,0.7063553333282471,187156643
31-Dec-2023 02:15:50.598,0.029086437076330185,19432,187156628,20617,-0.027460601180791855,-0.7067253589630127,0.7063565254211426,187156644
31-Dec-2023 02:15:51.598,0.029067762196063995,19432,187156628,20617,-0.02742418274283409,-0.7067300081253052,0.706354022026062,187156645
31-Dec-2023 02:15:52.598,0.02903987094759941,19432,187156628,20617,-0.027408163994550705,-0.7067307233810425,0.706355094909668,187156646
31-Dec-2023 02:15:53.598,0.02900821715593338,19432,187156628,20617,-0.02738402783870697,-0.706729531288147,0.7063585519790649,187156647
31-Dec-2023 02:15:54.598,0.028994053602218628,19432,187156628,20617,-0.02735527604818344,-0.7067298889160156,0.7063599824905396,187156648
31-Dec-2023 02:15:55.598,0.02896260842680931,19432,187156628,20617,-0.027331341058015823,-0.7067316770553589,0.7063602209091187,187156649
31-Dec-2023 02:15:56.598,0.028929434716701508,19432,187156628,20617,-0.027310524135828018,-0.7067328691482544,0.7063612937927246,187156650
31-Dec-2023 02:15:57.598,0.02891688048839569,19432,187156628,20617,-0.027281928807497025,-0.7067297697067261,0.7063661813735962,187156651
31-Dec-2023 02:15:58.598,0.028880879282951355,19432,187156628,20617,-0.027253955602645874,-0.7067288160324097,0.7063696384429932,187156652
31-Dec-2023 02:15:59.598,0.028848979622125626,19432,187156628,20617,-0.02723510190844536,-0.7067331075668335,0.7063673734664917,187156653
31-Dec-2023 02:16:00.598,0.02883392944931984,19432,187156628,20617,-0.027200542390346527,-0.7067333459854126,0.706369161605835,187156654
31-Dec-2023 02:16:01.598,0.028805669397115707,19432,187156628,20617,-0.02717570587992668,-0.7067313194274902,0.706372857093811,187156655
31-Dec-2023 02:16:02.598,0.028775077313184738,19432,187156628,20617,-0.02715500071644783,-0.7067350149154663,0.7063714265823364,187156656
31-Dec-2023 02:16:03.598,0.028758544474840164,19432,187156628,20617,-0.027119480073451996,-0.7067404985427856,0.7063678503036499,187156657
31-Dec-2023 02:16:04.598,0.0287347249686718,19432,187156628,20617,-0.027100790292024612,-0.7067418098449707,0.7063684463500977,187156658
31-Dec-2023 02:16:05.598,0.028701908886432648,19432,187156660,20617,-0.027077149599790573,-0.7067408561706543,0.706371545791626,187156659
31-Dec-2023 02:16:06.598,0.028685305267572403,19432,187156660,20617,-0.02704222872853279,-0.7067443132400513,0.7063701152801514,187156660
31-Dec-2023 02:16:07.598,0.028654467314481735,19432,187156660,20617,-0.02702290192246437,-0.7067480087280273,0.7063684463500977,187156661
31-Dec-2023 02:16:08.598,0.028624489903450012,19432,187156660,20617,-0.027007706463336945,-0.7067455053329468,0.7063726186752319,187156662
31-Dec-2023 02:16:09.598,0.02861187979578972,19432,187156660,20617,-0.0269777774810791,-0.7067424058914185,0.7063775062561035,187156663
31-Dec-2023 02:16:10.598,0.028576601296663284,19432,187156660,20617,-0.026952147483825684,-0.7067424058914185,0.7063800096511841,187156664
31-Dec-2023 02:16:11.598,0.028547439724206924,19464,187156660,20617,-0.026927728205919266,-0.7067444324493408,0.7063801288604736,187156665
31-Dec-2023 02:16:12.598,0.02852289378643036,19464,187156660,20617,-0.02688812091946602,-0.7067433595657349,0.7063838243484497,187156666
31-Dec-2023 02:16:13.598,0.028499193489551544,19464,187156660,20617,-0.026866327971220016,-0.7067440748214722,0.706384539604187,187156667
31-Dec-2023 02:16:14.598,0.028468653559684753,19464,187156660,20617,-0.026845421642065048,-0.7067468166351318,0.7063837051391602,187156668
31-Dec-2023 02:16:15.598,0.028454575687646866,19464,187156660,20617,-0.026813987642526627,-0.7067521810531616,0.7063803672790527,187156669
31-Dec-2023 02:16:16.598,0.028421904891729355,19464,187156660,20617,-0.02678694948554039,-0.7067536115646362,0.70638108253479,187156670
31-Dec-2023 02:16:17.598,0.028396110981702805,19464,187156660,20617,-0.026769589632749557,-0.7067526578903198,0.7063838243484497,187156671
31-Dec-2023 02:16:18.598,0.028377976268529892,19464,187156660,20617,-0.02674293890595436,-0.7067561149597168,0.7063823938369751,187156672
31-Dec-2023 02:16:19.598,0.028349481523036957,19464,187156660,20617,-0.026720236986875534,-0.7067596912384033,0.7063808441162109,187156673
31-Dec-2023 02:16:20.598,0.028322815895080566,19464,187156660,20617,-0.02670256793498993,-0.7067540884017944,0.7063877582550049,187156674
31-Dec-2023 02:16:21.598,0.028301246464252472,19464,187156660,20617,-0.026662401854991913,-0.7067537307739258,0.7063906192779541,187156675
31-Dec-2023 02:16:22.598,0.028268609195947647,19464,187156660,20617,-0.026638276875019073,-0.7067561149597168,0.7063905000686646,187156676
31-Dec-2023 02:16:23.598,0.028235256671905518,19464,187156660,20617,-0.026612192392349243,-0.7067584991455078,0.706390380859375,187156677
31-Dec-2023 02:16:24.598,0.02822026237845421,19464,187156660,20617,-0.026582181453704834,-0.7067556381225586,0.7063950300216675,187156678
31-Dec-2023 02:16:25.598,0.028189506381750107,19464,187156660,20617,-0.026558812707662582,-0.7067543268203735,0.7063984870910645,187156679
31-Dec-2023 02:16:26.598,0.028160668909549713,19464,187156660,20617,-0.026537485420703888,-0.7067605257034302,0.7063939571380615,187156680
31-Dec-2023 02:16:27.598,0.02814541384577751,19464,187156660,20617,-0.026506222784519196,-0.7067649364471436,0.706391453742981,187156681
31-Dec-2023 02:16:28.598,0.0281134732067585,19464,187156660,20617,-0.02648692950606346,-0.7067643404006958,0.7063941955566406,187156682
31-Dec-2023 02:16:29.598,0.02808501571416855,19464,187156660,20617,-0.026462893933057785,-0.7067667245864868,0.7063937187194824,187156683
31-Dec-2023 02:16:30.598,0.02806767448782921,19464,187156660,20617,-0.026427097618579865,-0.7067712545394897,0.7063912153244019,187156684
31-Dec-2023 02:16:31.598,0.028031103312969208,19464,187156660,20617,-0.026405196636915207,-0.7067732810974121,0.7063913345336914,187156685
31-Dec-2023 02:16:32.598,0.028008732944726944,19464,187156660,20617,-0.026386544108390808,-0.7067707777023315,0.7063955068588257,187156686
31-Dec-2023 02:16:33.598,0.027987699955701828,19464,187156660,20617,-0.026351425796747208,-0.7067679166793823,0.7064005136489868,187156687
31-Dec-2023 02:16:34.598,0.027958344668149948,19464,187156660,20617,-0.02632831409573555,-0.7067680358886719,0.7064023017883301,187156688
31-Dec-2023 02:16:35.598,0.027927342802286148,19464,187156660,20617,-0.02630855143070221,-0.7067699432373047,0.7064026594161987,187156689
31-Dec-2023 02:16:36.598,0.027909867465496063,19464,187156660,20617,-0.026278488337993622,-0.7067663669586182,0.706407904624939,187156690
31-Dec-2023 02:16:37.598,0.027879178524017334,19464,187156692,20617,-0.026247095316648483,-0.7067673206329346,0.7064094543457031,187156691
31-Dec-2023 02:16:38.598,0.027853630483150482,19464,187156692,20617,-0.026233460754156113,-0.7067720890045166,0.7064062356948853,187156692
31-Dec-2023 02:16:39.598,0.02783196046948433,19464,187156692,20617,-0.026198267936706543,-0.7067747116088867,0.7064056396484375,187156693
31-Dec-2023 02:16:40.598,0.027810625731945038,19464,187156692,20617,-0.026174373924732208,-0.706775426864624,0.7064067125320435,187156694
31-Dec-2023 02:16:41.598,0.027774978429079056,19464,187156692,20617,-0.026149775832891464,-0.706781268119812,0.7064032554626465,187156695
31-Dec-2023 02:16:42.598,0.027751583606004715,19464,187156692,20617,-0.026115115731954575,-0.7067828178405762,0.7064038515090942,187156696
31-Dec-2023 02:16:43.598,0.027728579938411713,19496,187156692,20617,-0.026090718805789948,-0.7067857980728149,0.7064027786254883,187156697
31-Dec-2023 02:16:44.598,0.02770146355032921,19496,187156692,20617,-0.026075154542922974,-0.7067837715148926,0.7064063549041748,187156698
31-Dec-2023 02:16:45.598,0.027681678533554077,19496,187156692,20617,-0.02604161575436592,-0.7067849636077881,0.7064071893692017,187156699
31-Dec-2023 02:16:46.598,0.0276508666574955,19496,187156692,20617,-0.02601761370897293,-0.7067874670028687,0.7064067125320435,187156700
31-Dec-2023 02:16:47.598,0.02762240543961525,19496,187156692,20617,-0.025998510420322418,-0.7067869901657104,0.7064090967178345,187156701
31-Dec-2023 02:16:48.598,0.027601473033428192,19496,187156692,20617,-0.02596507966518402,-0.7067815065383911,0.7064167261123657,187156702
31-Dec-2023 02:16:49.598,0.027571912854909897,19496,187156692,20617,-0.025937914848327637,-0.7067815065383911,0.7064189910888672,187156703
31-Dec-2023 02:16:50.598,0.027542997151613235,19496,187156692,20617,-0.02591690421104431,-0.7067846059799194,0.7064175605773926,187156704
31-Dec-2023 02:16:51.598,0.027520567178726196,19496,187156692,20617,-0.025889381766319275,-0.7067859172821045,0.7064183950424194,187156705
31-Dec-2023 02:16:52.598,0.027493838220834732,19496,187156692,20617,-0.025860965251922607,-0.7067844867706299,0.7064218521118164,187156706
31-Dec-2023 02:16:53.598,0.02746663987636566,19496,187156692,20617,-0.025842633098363876,-0.7067896127700806,0.7064183950424194,187156707
31-Dec-2023 02:16:54.598,0.027451112866401672,19496,187156692,20617,-0.02581159770488739,-0.7067952156066895,0.7064141035079956,187156708
31-Dec-2023 02:16:55.598,0.02742316946387291,19496,187156692,20617,-0.025790177285671234,-0.7067989110946655,0.7064124345779419,187156709
31-Dec-2023 02:16:56.598,0.02740134671330452,19496,187156692,20617,-0.02576696127653122,-0.7067968845367432,0.706416130065918,187156710
31-Dec-2023 02:16:57.598,0.027375321835279465,19496,187156692,20617,-0.025735702365636826,-0.7067985534667969,0.7064166069030762,187156711
31-Dec-2023 02:16:58.598,0.027346722781658173,19496,187156692,20617,-0.02571173757314682,-0.7067999839782715,0.7064173221588135,187156712
31-Dec-2023 02:16:59.598,0.02731701359152794,19496,187156692,20617,-0.0256853885948658,-0.7067973613739014,0.706421971321106,187156713
31-Dec-2023 02:17:00.598,0.027290530502796173,19496,187156692,20617,-0.02565249428153038,-0.7067935466766357,0.706428050994873,187156714
31-Dec-2023 02:17:01.598,0.02726336568593979,19496,187156692,20617,-0.025630269199609756,-0.7067952156066895,0.7064284086227417,187156715
31-Dec-2023 02:17:02.598,0.027234997600317,19496,187156692,20617,-0.02560741826891899,-0.7067968845367432,0.7064281702041626,187156716
31-Dec-2023 02:17:03.598,0.027217034250497818,19496,187156692,20617,-0.025578573346138,-0.7067958116531372,0.7064309120178223,187156717
31-Dec-2023 02:17:04.598,0.027185887098312378,19496,187156692,20617,-0.025555048137903214,-0.7067950963973999,0.706433892250061,187156718
31-Dec-2023 02:17:05.598,0.02716003730893135,19496,187156692,20617,-0.02552979812026024,-0.7067998647689819,0.7064310312271118,187156719
31-Dec-2023 02:17:06.598,0.02714359387755394,19496,187156692,20617,-0.025504041463136673,-0.7068049907684326,0.7064274549484253,187156720
31-Dec-2023 02:17:07.598,0.0271141417324543,19496,187156692,20617,-0.02547905594110489,-0.7068064212799072,0.7064281702041626,187156721
31-Dec-2023 02:17:08.598,0.02708745002746582,19496,187156692,20617,-0.025456171482801437,-0.7068058252334595,0.7064306735992432,187156722
31-Dec-2023 02:17:09.598,0.027064986526966095,19496,187156724,20617,-0.02542334422469139,-0.7068109512329102,0.7064274549484253,187156723
31-Dec-2023 02:17:10.598,0.027033157646656036,19496,187156724,20617,-0.025401078164577484,-0.7068099975585938,0.7064305543899536,187156724
31-Dec-2023 02:17:11.598,0.027007587254047394,19496,187156724,20617,-0.02537573128938675,-0.7068082094192505,0.7064342498779297,187156725
31-Dec-2023 02:17:12.598,0.026983406394720078,19496,187156724,20617,-0.02534468099474907,-0.7068058252334595,0.7064386606216431,187156726
31-Dec-2023 02:17:13.598,0.026956234127283096,19496,187156724,20617,-0.02532600238919258,-0.7068084478378296,0.7064379453659058,187156727
31-Dec-2023 02:17:14.598,0.02692917361855507,19496,187156724,20617,-0.025303062051534653,-0.7068078517913818,0.7064404487609863,187156728
31-Dec-2023 02:17:15.598,0.026910290122032166,19528,187156724,20617,-0.02527197077870369,-0.7068045139312744,0.7064450979232788,187156729
31-Dec-2023 02:17:16.598,0.026881251484155655,19528,187156724,20617,-0.02524743601679802,-0.706804633140564,0.7064470052719116,187156730
31-Dec-2023 02:17:17.598,0.026851583272218704,19528,187156724,20617,-0.025221824645996094,-0.7068097591400146,0.7064440250396729,187156731
31-Dec-2023 02:17:18.598,0.026831068098545074,19528,187156724,20617,-0.025192897766828537,-0.7068140506744385,0.7064416408538818,187156732
31-Dec-2023 02:17:19.598,0.02680438756942749,19528,187156724,20617,-0.02517322450876236,-0.7068140506744385,0.7064434289932251,187156733
31-Dec-2023 02:17:20.598,0.026775330305099487,19528,187156724,20617,-0.025152340531349182,-0.706815242767334,0.7064440250396729,187156734
31-Dec-2023 02:17:21.598,0.026748668402433395,19528,187156724,20617,-0.025116458535194397,-0.7068189382553101,0.7064427137374878,187156735
31-Dec-2023 02:17:22.598,0.026719674468040466,19528,187156724,20617,-0.02509414404630661,-0.7068198919296265,0.7064433097839355,187156736
31-Dec-2023 02:17:23.598,0.02669067680835724,19528,187156724,20617,-0.025069233030080795,-0.7068175077438354,0.7064478397369385,187156737
31-Dec-2023 02:17:24.598,0.026669524610042572,19528,187156724,20617,-0.025038648396730423,-0.7068178653717041,0.7064493894577026,187156738
31-Dec-2023 02:17:25.598,0.026639077812433243,19528,187156724,20617,-0.025014210492372513,-0.706820011138916,0.7064493894577026,187156739
31-Dec-2023 02:17:26.598,0.026613038033246994,19528,187156724,20617,-0.024989228695631027,-0.7068206071853638,0.7064507007598877,187156740
31-Dec-2023 02:17:27.598,0.026592016220092773,19528,187156724,20617,-0.02496040239930153,-0.7068181037902832,0.7064549922943115,187156741
31-Dec-2023 02:17:28.598,0.02656446024775505,19528,187156724,20617,-0.024935446679592133,-0.7068183422088623,0.7064563035964966,187156742
31-Dec-2023 02:17:29.598,0.02653588354587555,19528,187156724,20617,-0.024913694709539413,-0.7068232297897339,0.7064536809921265,187156743
31-Dec-2023 02:17:30.598,0.026520319283008575,19528,187156724,20617,-0.024883978068828583,-0.7068239450454712,0.7064545154571533,187156744
31-Dec-2023 02:17:31.598,0.026492290198802948,19528,187156724,20617,-0.02486010268330574,-0.7068204879760742,0.706459641456604,187156745
31-Dec-2023 02:17:32.598,0.026462223380804062,19528,187156724,20617,-0.0248393677175045,-0.7068253755569458,0.7064565420150757,187156746
31-Dec-2023 02:17:33.598,0.026443298906087875,19528,187156724,20617,-0.02480967715382576,-0.7068302631378174,0.7064534425735474,187156747
31-Dec-2023 02:17:34.598,0.02641371265053749,19528,187156724,20617,-0.024784892797470093,-0.7068310976028442,0.7064549922943115,187156748
31-Dec-2023 02:17:35.598,0.02638882026076317,19528,187156724,20617,-0.024764616042375565,-0.7068294286727905,0.7064579725265503,187156749
31-Dec-2023 02:17:36.598,0.026364780962467194,19528,187156724,20617,-0.024727873504161835,-0.7068296670913696,0.7064598798751831,187156750
31-Dec-2023 02:17:37.598,0.026334237307310104,19528,187156724,20617,-0.024708207696676254,-0.7068341970443726,0.7064574956893921,187156751
31-Dec-2023 02:17:38.598,0.026306848973035812,19528,187156724,20617,-0.024684559553861618,-0.7068309783935547,0.7064623832702637,187156752
31-Dec-2023 02:17:39.598,0.026284240186214447,19528,187156724,20617,-0.02465631812810898,-0.7068291902542114,0.7064660787582397,187156753
31-Dec-2023 02:17:40.598,0.02625541016459465,19528,187156724,20617,-0.024630874395370483,-0.7068309783935547,0.7064661979675293,187156754
31-Dec-2023 02:17:41.598,0.026230160146951675,19528,187156756,20617,-0.02460712194442749,-0.7068350315093994,0.7064638137817383,187156755
31-Dec-2023 02:17:42.598,0.02621280401945114,19528,187156756,20617,-0.024582482874393463,-0.7068349123001099,0.7064656019210815,187156756
31-Dec-2023 02:17:43.598,0.026185736060142517,19528,187156756,20617,-0.02455424889922142,-0.706832766532898,0.7064695358276367,187156757
31-Dec-2023 02:17:44.598,0.026154011487960815,19528,187156756,20617,-0.024524521082639694,-0.7068376541137695,0.7064671516418457,187156758
31-Dec-2023 02:17:45.598,0.0261349119246006,19528,187156756,20617,-0.024499118328094482,-0.7068437337875366,0.7064625024795532,187156759
31-Dec-2023 02:17:46.598,0.026106424629688263,19528,187156756,20617,-0.024471741169691086,-0.7068431377410889,0.7064652442932129,187156760
31-Dec-2023 02:17:47.598,0.026077069342136383,19560,187156756,20617,-0.024447277188301086,-0.7068407535552979,0.7064694166183472,187156761
31-Dec-2023 02:17:48.598,0.026053063571453094,19560,187156756,20617,-0.024416986852884293,-0.7068437337875366,0.7064682245254517,187156762
31-Dec-2023 02:17:49.598,0.02602827548980713,19560,187156756,20617,-0.02439967542886734,-0.7068469524383545,0.706466555595398,187156763
31-Dec-2023 02:17:50.598,0.025997240096330643,19560,187156756,20617,-0.024372238665819168,-0.7068439722061157,0.7064716815948486,187156764
31-Dec-2023 02:17:51.598,0.025980979204177856,19560,187156756,20617,-0.024347763508558273,-0.7068414688110352,0.7064757347106934,187156765
31-Dec-2023 02:17:52.598,0.0259508416056633,19560,187156756,20617,-0.024323072284460068,-0.7068443298339844,0.7064749002456665,187156766
31-Dec-2023 02:17:53.598,0.025921471416950226,19560,187156756,20617,-0.02429390326142311,-0.7068465948104858,0.7064743041992188,187156767
31-Dec-2023 02:17:54.598,0.02590041607618332,19560,187156756,20617,-0.024261586368083954,-0.7068448066711426,0.7064779996871948,187156768
31-Dec-2023 02:17:55.598,0.02587476745247841,19560,187156756,20617,-0.02424086257815361,-0.7068474292755127,0.706477165222168,187156769
31-Dec-2023 02:17:56.598,0.02584518864750862,19560,187156756,20617,-0.02421410381793976,-0.7068498134613037,0.7064766883850098,187156770
31-Dec-2023 02:17:57.598,0.025825977325439453,19560,187156756,20617,-0.02418702095746994,-0.7068538665771484,0.7064743041992188,187156771
31-Dec-2023 02:17:58.598,0.02579673007130623,19560,187156756,20617,-0.02416340261697769,-0.7068532705307007,0.7064770460128784,187156772
31-Dec-2023 02:17:59.598,0.025771114975214005,19560,187156756,20617,-0.02414124459028244,-0.7068525552749634,0.7064794301986694,187156773
31-Dec-2023 02:18:00.598,0.025751210749149323,19560,187156756,20617,-0.024114664644002914,-0.7068567276000977,0.7064766883850098,187156774
31-Dec-2023 02:18:01.598,0.025718510150909424,19560,187156756,20617,-0.024086296558380127,-0.7068607807159424,0.7064749002456665,187156775
31-Dec-2023 02:18:02.598,0.02569521591067314,19560,187156756,20617,-0.024062708020210266,-0.7068573236465454,0.7064800262451172,187156776
31-Dec-2023 02:18:03.598,0.025669746100902557,19560,187156756,20617,-0.02402740716934204,-0.7068548202514648,0.7064847946166992,187156777
31-Dec-2023 02:18:04.598,0.025637853890657425,19560,187156756,20617,-0.02400558441877365,-0.7068575620651245,0.7064837217330933,187156778
31-Dec-2023 02:18:05.598,0.025610778480768204,19560,187156756,20617,-0.023984286934137344,-0.7068595886230469,0.7064832448959351,187156779
31-Dec-2023 02:18:06.598,0.02559015527367592,19560,187156756,20617,-0.023954514414072037,-0.7068556547164917,0.7064889669418335,187156780
31-Dec-2023 02:18:07.598,0.02556091547012329,19560,187156756,20617,-0.023933816701173782,-0.7068568468093872,0.7064895629882812,187156781
31-Dec-2023 02:18:08.598,0.025538180023431778,19560,187156756,20617,-0.023911483585834503,-0.7068625688552856,0.7064856290817261,187156782
31-Dec-2023 02:18:09.598,0.0255153626203537,19560,187156756,20617,-0.023879554122686386,-0.7068644762039185,0.706485390663147,187156783
31-Dec-2023 02:18:10.598,0.025488458573818207,19560,187156756,20617,-0.023855414241552353,-0.7068639993667603,0.7064875364303589,187156784
31-Dec-2023 02:18:11.598,0.025463681668043137,19560,187156756,20617,-0.02383086085319519,-0.7068667411804199,0.7064868211746216,187156785
31-Dec-2023 02:18:12.598,0.02543947473168373,19560,187156756,20617,-0.023800265043973923,-0.7068716287612915,0.7064836025238037,187156786
31-Dec-2023 02:18:13.598,0.02541166916489601,19560,187156788,20617,-0.023772351443767548,-0.7068710327148438,0.7064864635467529,187156787
31-Dec-2023 02:18:14.598,0.0253845676779747,19560,187156788,20617,-0.02375006303191185,-0.7068679332733154,0.706491231918335,187156788
31-Dec-2023 02:18:15.598,0.025359906256198883,19560,187156788,20617,-0.02371809631586075,-0.7068670988082886,0.7064942121505737,187156789
31-Dec-2023 02:18:16.598,0.025331895798444748,19560,187156788,20617,-0.02369488775730133,-0.7068681716918945,0.7064948081970215,187156790
31-Dec-2023 02:18:17.598,0.02530275657773018,19560,187156788,20617,-0.023673981428146362,-0.7068691253662109,0.7064954042434692,187156791
31-Dec-2023 02:18:18.598,0.0252843014895916,19560,187156788,20617,-0.02364664152264595,-0.7068666219711304,0.706499457359314,187156792
31-Dec-2023 02:18:19.598,0.025259345769882202,19592,187156788,20617,-0.02362716570496559,-0.7068699598312378,0.7064977884292603,187156793
31-Dec-2023 02:18:20.598,0.025231674313545227,19592,187156788,20617,-0.02360323816537857,-0.7068746089935303,0.7064948081970215,187156794
31-Dec-2023 02:18:21.598,0.025209620594978333,19592,187156788,20617,-0.023576896637678146,-0.7068742513656616,0.7064968347549438,187156795
31-Dec-2023 02:18:22.598,0.025178037583827972,19592,187156788,20617,-0.02354622259736061,-0.706872820854187,0.7065006494522095,187156796
31-Dec-2023 02:18:23.598,0.02515023574233055,19592,187156788,20617,-0.023519299924373627,-0.706878662109375,0.7064968347549438,187156797
31-Dec-2023 02:18:24.598,0.025128941982984543,19592,187156788,20617,-0.023490872234106064,-0.7068833112716675,0.7064934968948364,187156798
31-Dec-2023 02:18:25.598,0.025099940598011017,19592,187156788,20617,-0.023462992161512375,-0.7068823575973511,0.7064965963363647,187156799
31-Dec-2023 02:18:26.598,0.025072701275348663,19592,187156788,20617,-0.02343897894024849,-0.7068804502487183,0.7065000534057617,187156800
31-Dec-2023 02:18:27.598,0.025049030780792236,19592,187156788,20617,-0.02341241016983986,-0.7068809270858765,0.7065013647079468,187156801
31-Dec-2023 02:18:28.598,0.02502351626753807,19592,187156788,20617,-0.02339005097746849,-0.7068830728530884,0.7065008878707886,187156802
31-Dec-2023 02:18:29.598,0.024995796382427216,19592,187156788,20617,-0.023366175591945648,-0.7068817615509033,0.7065041065216064,187156803
31-Dec-2023 02:18:30.598,0.024976413697004318,19592,187156788,20617,-0.02334027737379074,-0.7068798542022705,0.7065073251724243,187156804
31-Dec-2023 02:18:31.598,0.024946972727775574,19592,187156788,20617,-0.02331697940826416,-0.7068818807601929,0.7065072059631348,187156805
31-Dec-2023 02:18:32.598,0.024918314069509506,19592,187156788,20617,-0.02329203113913536,-0.7068835496902466,0.7065072059631348,187156806
31-Dec-2023 02:18:33.598,0.024899810552597046,19592,187156788,20617,-0.023260556161403656,-0.7068836688995361,0.7065088748931885,187156807
31-Dec-2023 02:18:34.598,0.024867873638868332,19592,187156788,20617,-0.023234806954860687,-0.706885576248169,0.7065088748931885,187156808
31-Dec-2023 02:18:35.598,0.024843674153089523,19592,187156788,20617,-0.023209087550640106,-0.7068898677825928,0.7065063714981079,187156809
31-Dec-2023 02:18:36.598,0.024825405329465866,19592,187156788,20617,-0.023181777447462082,-0.7068935632705688,0.7065041065216064,187156810
31-Dec-2023 02:18:37.598,0.024794671684503555,19592,187156788,20617,-0.02315816655755043,-0.7068914175033569,0.7065082788467407,187156811
31-Dec-2023 02:18:38.598,0.024764008820056915,19592,187156788,20617,-0.023130837827920914,-0.7068908214569092,0.7065109014511108,187156812
31-Dec-2023 02:18:39.598,0.02474379912018776,19592,187156788,20617,-0.02310776337981224,-0.7068933248519897,0.7065097093582153,187156813
31-Dec-2023 02:18:40.598,0.024717513471841812,19592,187156788,20617,-0.023082483559846878,-0.7068942785263062,0.7065105438232422,187156814
31-Dec-2023 02:18:41.598,0.02468811720609665,19592,187156788,20617,-0.02305251732468605,-0.7068914175033569,0.7065155506134033,187156815
31-Dec-2023 02:18:42.598,0.024669285863637924,19592,187156788,20617,-0.023025892674922943,-0.7068907022476196,0.7065176963806152,187156816
31-Dec-2023 02:18:43.598,0.024638734757900238,19592,187156788,20617,-0.023003384470939636,-0.7068948745727539,0.7065153121948242,187156817
31-Dec-2023 02:18:44.598,0.024611540138721466,19592,187156788,20617,-0.022979944944381714,-0.7068965435028076,0.7065153121948242,187156818
31-Dec-2023 02:18:45.598,0.024591006338596344,19592,187156820,20617,-0.022949617356061935,-0.7068934440612793,0.7065200805664062,187156819
31-Dec-2023 02:18:46.598,0.024563875049352646,19592,187156820,20617,-0.022926226258277893,-0.7068959474563599,0.7065194845199585,187156820
31-Dec-2023 02:18:47.598,0.02453519031405449,19592,187156820,20617,-0.022902820259332657,-0.7069011926651001,0.7065157890319824,187156821
31-Dec-2023 02:18:48.598,0.024514157325029373,19592,187156820,20617,-0.0228707455098629,-0.7069023847579956,0.7065165042877197,187156822
31-Dec-2023 02:18:49.598,0.024487461894750595,19592,187156820,20617,-0.02284824475646019,-0.7068997621536255,0.7065207958221436,187156823
31-Dec-2023 02:18:50.598,0.024460576474666595,19592,187156820,20617,-0.022823579609394073,-0.7069017887115479,0.706520676612854,187156824
31-Dec-2023 02:18:51.598,0.024431373924016953,19624,187156820,20617,-0.022789087146520615,-0.7069069147109985,0.7065175771713257,187156825
31-Dec-2023 02:18:52.598,0.024407118558883667,19624,187156820,20617,-0.02276957407593727,-0.706905722618103,0.7065197229385376,187156826
31-Dec-2023 02:18:53.598,0.024381868541240692,19624,187156820,20617,-0.022746752947568893,-0.7069041728973389,0.7065231800079346,187156827
31-Dec-2023 02:18:54.598,0.024353720247745514,19624,187156820,20617,-0.02271883934736252,-0.7069039344787598,0.7065250873565674,187156828
31-Dec-2023 02:18:55.598,0.02432902157306671,19624,187156820,20617,-0.022693894803524017,-0.7069065570831299,0.7065242528915405,187156829
31-Dec-2023 02:18:56.598,0.024302519857883453,19624,187156820,20617,-0.022669866681098938,-0.7069063186645508,0.7065262794494629,187156830
31-Dec-2023 02:18:57.598,0.02427934855222702,19624,187156820,20617,-0.022643499076366425,-0.7069052457809448,0.7065290212631226,187156831
31-Dec-2023 02:18:58.598,0.02425307035446167,19624,187156820,20617,-0.022617343813180923,-0.7069058418273926,0.7065300941467285,187156832
31-Dec-2023 02:18:59.598,0.02422414720058441,19624,187156820,20617,-0.02259039878845215,-0.7069104909896851,0.7065272331237793,187156833
31-Dec-2023 02:19:00.598,0.02420414611697197,19624,187156820,20617,-0.022568129003047943,-0.7069120407104492,0.7065272331237793,187156834
31-Dec-2023 02:19:01.598,0.024174857884645462,19624,187156820,20617,-0.02254040166735649,-0.706911563873291,0.7065296173095703,187156835
31-Dec-2023 02:19:02.598,0.02414858713746071,19624,187156820,20617,-0.022513873875141144,-0.7069140672683716,0.706528902053833,187156836
31-Dec-2023 02:19:03.598,0.024121027439832687,19624,187156820,20617,-0.022482536733150482,-0.7069170475006104,0.7065274715423584,187156837
31-Dec-2023 02:19:04.598,0.024096839129924774,19624,187156820,20617,-0.022458676248788834,-0.7069176435470581,0.7065290212631226,187156838
31-Dec-2023 02:19:05.598,0.024073757231235504,19624,187156820,20617,-0.022438209503889084,-0.7069159746170044,0.7065317630767822,187156839
31-Dec-2023 02:19:06.598,0.024048171937465668,19624,187156820,20617,-0.02241051197052002,-0.7069178819656372,0.7065317630767822,187156840
31-Dec-2023 02:19:07.598,0.02402372658252716,19624,187156820,20617,-0.02239273488521576,-0.70691978931427,0.7065311670303345,187156841
31-Dec-2023 02:19:08.598,0.023996610194444656,19624,187156820,20617,-0.022363003343343735,-0.7069147825241089,0.706538200378418,187156842
31-Dec-2023 02:19:09.598,0.02397073060274124,19624,187156820,20617,-0.02233397588133812,-0.706912636756897,0.7065421342849731,187156843
31-Dec-2023 02:19:10.598,0.02393992617726326,19624,187156820,20617,-0.022311028093099594,-0.7069158554077148,0.7065404653549194,187156844
31-Dec-2023 02:19:11.598,0.023916136473417282,19624,187156820,20617,-0.022283710539340973,-0.7069188356399536,0.7065392732620239,187156845
31-Dec-2023 02:19:12.598,0.02389446273446083,19624,187156820,20617,-0.02225441485643387,-0.7069188356399536,0.7065409421920776,187156846
31-Dec-2023 02:19:13.598,0.023867562413215637,19624,187156820,20617,-0.02223481610417366,-0.7069207429885864,0.7065404653549194,187156847
31-Dec-2023 02:19:14.598,0.02384154126048088,19624,187156820,20617,-0.02220890298485756,-0.7069257497787476,0.7065373659133911,187156848
31-Dec-2023 02:19:15.598,0.023818660527467728,19624,187156820,20617,-0.0221843458712101,-0.706928014755249,0.7065365314483643,187156849
31-Dec-2023 02:19:16.599,0.023787405341863632,19624,187156820,20617,-0.02215515822172165,-0.7069281339645386,0.7065380811691284,187156850
31-Dec-2023 02:19:17.599,0.023761212825775146,19624,187156852,20617,-0.022129714488983154,-0.7069277763366699,0.7065402269363403,187156851
31-Dec-2023 02:19:18.599,0.023740768432617188,19624,187156852,20617,-0.022104617208242416,-0.7069295644760132,0.7065401077270508,187156852
31-Dec-2023 02:19:19.599,0.023707978427410126,19624,187156852,20617,-0.02207660675048828,-0.7069281339645386,0.7065435647964478,187156853
31-Dec-2023 02:19:20.599,0.023684360086917877,19624,187156852,20617,-0.022053100168704987,-0.7069251537322998,0.7065480947494507,187156854
31-Dec-2023 02:19:21.599,0.02365904673933983,19624,187156852,20617,-0.022022683173418045,-0.7069213390350342,0.70655357837677,187156855
31-Dec-2023 02:19:22.599,0.023630712181329727,19624,187156852,20617,-0.021999109536409378,-0.7069249153137207,0.7065514326095581,187156856
31-Dec-2023 02:19:23.599,0.023610394448041916,19656,187156852,20617,-0.021977048367261887,-0.7069271802902222,0.7065507173538208,187156857
31-Dec-2023 02:19:24.599,0.023585833609104156,19656,187156852,20617,-0.021947652101516724,-0.706925630569458,0.7065541744232178,187156858
31-Dec-2023 02:19:25.599,0.02356158196926117,19656,187156852,20617,-0.02192998304963112,-0.70693039894104,0.7065504789352417,187156859
31-Dec-2023 02:19:26.599,0.023532632738351822,19656,187156852,20617,-0.021895304322242737,-0.7069352865219116,0.7065476179122925,187156860
31-Dec-2023 02:19:27.599,0.023509077727794647,19656,187156852,20617,-0.021873638033866882,-0.7069382667541504,0.706546425819397,187156861
31-Dec-2023 02:19:28.599,0.023478645831346512,19656,187156852,20617,-0.021841302514076233,-0.7069357633590698,0.7065504789352417,187156862
31-Dec-2023 02:19:29.599,0.02345285564661026,19656,187156852,20617,-0.021817214787006378,-0.7069383859634399,0.7065497636795044,187156863
31-Dec-2023 02:19:30.599,0.023427870124578476,19656,187156852,20617,-0.021792348474264145,-0.7069399356842041,0.7065500020980835,187156864
31-Dec-2023 02:19:31.599,0.0234006866812706,19656,187156852,20617,-0.021761849522590637,-0.706937313079834,0.7065540552139282,187156865
31-Dec-2023 02:19:32.599,0.023379329591989517,19656,187156852,20617,-0.02173778787255287,-0.7069326639175415,0.7065602540969849,187156866
31-Dec-2023 02:19:33.599,0.02335016429424286,19656,187156852,20617,-0.02171146497130394,-0.7069350481033325,0.7065598964691162,187156867
31-Dec-2023 02:19:34.599,0.023324090987443924,19656,187156852,20617,-0.021687135100364685,-0.7069367170333862,0.7065595388412476,187156868
31-Dec-2023 02:19:35.599,0.023302119225263596,19656,187156852,20617,-0.02166265994310379,-0.706934928894043,0.706562876701355,187156869
31-Dec-2023 02:19:36.599,0.023276232182979584,19656,187156852,20617,-0.02163989469408989,-0.7069364786148071,0.706562876701355,187156870
31-Dec-2023 02:19:37.599,0.02325008064508438,19656,187156852,20617,-0.021617155522108078,-0.7069392204284668,0.7065615653991699,187156871
31-Dec-2023 02:19:38.599,0.02322758361697197,19656,187156852,20617,-0.021593421697616577,-0.7069441080093384,0.706558346748352,187156872
31-Dec-2023 02:19:39.599,0.023199301213026047,19656,187156852,20617,-0.021564047783613205,-0.7069482803344727,0.7065560817718506,187156873
31-Dec-2023 02:19:40.599,0.023169569671154022,19656,187156852,20617,-0.02153516560792923,-0.7069460153579712,0.7065601348876953,187156874
31-Dec-2023 02:19:41.599,0.023144543170928955,19656,187156852,20617,-0.021506547927856445,-0.7069491147994995,0.7065587043762207,187156875
31-Dec-2023 02:19:42.599,0.023117605596780777,19656,187156852,20617,-0.021480217576026917,-0.7069517374038696,0.7065579891204834,187156876
31-Dec-2023 02:19:43.599,0.02308904379606247,19656,187156852,20617,-0.02145327255129814,-0.7069458961486816,0.7065653800964355,187156877
31-Dec-2023 02:19:44.599,0.023065071552991867,19656,187156852,20617,-0.02142772451043129,-0.7069456577301025,0.7065672874450684,187156878
31-Dec-2023 02:19:45.599,0.02303832769393921,19656,187156852,20617,-0.02140483260154724,-0.7069460153579712,0.7065682411193848,187156879
31-Dec-2023 02:19:46.599,0.02301296591758728,19656,187156852,20617,-0.02138185128569603,-0.706946849822998,0.7065690755844116,187156880
31-Dec-2023 02:19:47.599,0.022989723831415176,19656,187156852,20617,-0.021361056715250015,-0.7069463729858398,0.7065708637237549,187156881
31-Dec-2023 02:19:48.599,0.022965162992477417,19656,187156852,20617,-0.021334443241357803,-0.7069475650787354,0.7065713405609131,187156882
31-Dec-2023 02:19:49.599,0.022937163710594177,19656,187156884,20617,-0.02131132408976555,-0.706950306892395,0.7065703868865967,187156883
31-Dec-2023 02:19:50.599,0.02291351929306984,19656,187156884,20617,-0.02128373458981514,-0.7069555521011353,0.7065666913986206,187156884
31-Dec-2023 02:19:51.599,0.02288873866200447,19656,187156884,20617,-0.02125098928809166,-0.706956148147583,0.7065678834915161,187156885
31-Dec-2023 02:19:52.599,0.022859610617160797,19656,187156884,20617,-0.021222788840532303,-0.7069569826126099,0.7065689563751221,187156886
31-Dec-2023 02:19:53.599,0.02283041924238205,19656,187156884,20617,-0.02119489014148712,-0.7069603204727173,0.7065669298171997,187156887
31-Dec-2023 02:19:54.599,0.022808313369750977,19656,187156884,20617,-0.021171603351831436,-0.7069616317749023,0.7065670490264893,187156888
31-Dec-2023 02:19:55.599,0.022779066115617752,19688,187156884,20617,-0.021139655262231827,-0.7069581747055054,0.7065725326538086,187156889
31-Dec-2023 02:19:56.599,0.02275824174284935,19688,187156884,20617,-0.021120548248291016,-0.7069578170776367,0.7065740823745728,187156890
31-Dec-2023 02:19:57.599,0.02272740751504898,19688,187156884,20617,-0.021094512194395065,-0.7069588899612427,0.7065747976303101,187156891
31-Dec-2023 02:19:58.599,0.022704198956489563,19688,187156884,20617,-0.02107207104563713,-0.7069587707519531,0.7065762281417847,187156892
31-Dec-2023 02:19:59.599,0.022683382034301758,19688,187156884,20617,-0.021050680428743362,-0.7069569826126099,0.7065796852111816,187156893
31-Dec-2023 02:20:00.599,0.022653896361589432,19688,187156884,20617,-0.02101941779255867,-0.7069565057754517,0.7065818309783936,187156894
31-Dec-2023 02:20:01.599,0.022628910839557648,19688,187156884,20617,-0.020998094230890274,-0.7069610357284546,0.7065789699554443,187156895
31-Dec-2023 02:20:02.599,0.02260524407029152,19688,187156884,20617,-0.020969435572624207,-0.7069629430770874,0.7065784931182861,187156896
31-Dec-2023 02:20:03.599,0.02257731556892395,19688,187156884,20617,-0.020938381552696228,-0.7069628238677979,0.706580638885498,187156897
31-Dec-2023 02:20:04.599,0.022549893707036972,19688,187156884,20617,-0.02091427892446518,-0.7069648504257202,0.7065798044204712,187156898
31-Dec-2023 02:20:05.599,0.02252528816461563,19688,187156884,20617,-0.020886365324258804,-0.7069699764251709,0.7065762281417847,187156899
31-Dec-2023 02:20:06.599,0.022501911967992783,19688,187156884,20617,-0.02085975930094719,-0.7069706916809082,0.7065770626068115,187156900
31-Dec-2023 02:20:07.599,0.022476330399513245,19688,187156884,20617,-0.02083749696612358,-0.7069693803787231,0.7065800428390503,187156901
31-Dec-2023 02:20:08.599,0.02244885265827179,19688,187156884,20617,-0.02081115171313286,-0.7069706916809082,0.7065802812576294,187156902
31-Dec-2023 02:20:09.599,0.022422343492507935,19688,187156884,20617,-0.020788416266441345,-0.7069696187973022,0.7065829038619995,187156903
31-Dec-2023 02:20:10.599,0.022395934909582138,19688,187156884,20617,-0.020762957632541656,-0.7069692611694336,0.7065848112106323,187156904
31-Dec-2023 02:20:11.599,0.022372279316186905,19688,187156884,20617,-0.020739343017339706,-0.7069652080535889,0.7065905332565308,187156905
31-Dec-2023 02:20:12.599,0.02234557643532753,19688,187156884,20617,-0.020713314414024353,-0.7069658041000366,0.7065914869308472,187156906
31-Dec-2023 02:20:13.599,0.022318784147500992,19688,187156884,20617,-0.02068944275379181,-0.7069684267044067,0.7065904140472412,187156907
31-Dec-2023 02:20:14.599,0.022296026349067688,19688,187156884,20617,-0.02065974846482277,-0.706969141960144,0.7065913677215576,187156908
31-Dec-2023 02:20:15.599,0.022270113229751587,19688,187156884,20617,-0.020630329847335815,-0.7069700956344604,0.7065920829772949,187156909
31-Dec-2023 02:20:16.599,0.02223850041627884,19688,187156884,20617,-0.020606059581041336,-0.7069762945175171,0.7065876722335815,187156910
31-Dec-2023 02:20:17.599,0.022218752652406693,19688,187156884,20617,-0.0205826573073864,-0.7069810628890991,0.7065837383270264,187156911
31-Dec-2023 02:20:18.599,0.022193320095539093,19688,187156884,20617,-0.02055538445711136,-0.7069804668426514,0.7065861225128174,187156912
31-Dec-2023 02:20:19.599,0.022168025374412537,19688,187156884,20617,-0.02053333818912506,-0.7069804668426514,0.7065876722335815,187156913
31-Dec-2023 02:20:20.599,0.022142868489027023,19688,187156884,20617,-0.020506415516138077,-0.706981897354126,0.7065876722335815,187156914
31-Dec-2023 02:20:21.599,0.022118687629699707,19688,187156916,20617,-0.020484130829572678,-0.7069828510284424,0.7065882682800293,187156915
31-Dec-2023 02:20:22.599,0.022090259939432144,19688,187156916,20617,-0.020454566925764084,-0.7069785594940186,0.7065942287445068,187156916
31-Dec-2023 02:20:23.599,0.022064246237277985,19688,187156916,20617,-0.020429931581020355,-0.7069767713546753,0.7065974473953247,187156917
31-Dec-2023 02:20:24.599,0.022038664668798447,19688,187156916,20617,-0.020401176065206528,-0.7069779634475708,0.7065980434417725,187156918
31-Dec-2023 02:20:25.599,0.02201024815440178,19688,187156916,20617,-0.020380564033985138,-0.706979513168335,0.7065978050231934,187156919
31-Dec-2023 02:20:26.599,0.02198129892349243,19688,187156916,20617,-0.02035026252269745,-0.7069778442382812,0.7066013813018799,187156920
31-Dec-2023 02:20:27.599,0.021958403289318085,19720,187156916,20617,-0.020326022058725357,-0.7069787979125977,0.706601619720459,187156921
31-Dec-2023 02:20:28.599,0.021934635937213898,19720,187156916,20617,-0.02030230313539505,-0.7069845199584961,0.7065975666046143,187156922
31-Dec-2023 02:20:29.599,0.021906957030296326,19720,187156916,20617,-0.020272284746170044,-0.7069885730743408,0.7065951824188232,187156923
31-Dec-2023 02:20:30.599,0.021882236003875732,19720,187156916,20617,-0.02025347203016281,-0.7069897651672363,0.7065951824188232,187156924
31-Dec-2023 02:20:31.599,0.02185586467385292,19720,187156916,20617,-0.020226098597049713,-0.7069904804229736,0.7065960168838501,187156925
31-Dec-2023 02:20:32.599,0.02182871848344803,19720,187156916,20617,-0.020198985934257507,-0.7069929838180542,0.7065951824188232,187156926
31-Dec-2023 02:20:33.599,0.02180560678243637,19720,187156916,20617,-0.020171891897916794,-0.706993818283081,0.7065960168838501,187156927
31-Dec-2023 02:20:34.599,0.021774549037218094,19720,187156916,20617,-0.020144272595643997,-0.7069888114929199,0.7066026926040649,187156928
31-Dec-2023 02:20:35.599,0.021750610321760178,19720,187156916,20617,-0.020115431398153305,-0.7069870233535767,0.7066060304641724,187156929
31-Dec-2023 02:20:36.599,0.021725542843341827,19720,187156916,20617,-0.02009183168411255,-0.7069885730743408,0.7066059112548828,187156930
31-Dec-2023 02:20:37.599,0.021699760109186172,19720,187156916,20617,-0.020067214965820312,-0.7069878578186035,0.7066081762313843,187156931
31-Dec-2023 02:20:38.599,0.02167164906859398,19720,187156916,20617,-0.020035427063703537,-0.7069879770278931,0.706609845161438,187156932
31-Dec-2023 02:20:39.599,0.021646220237016678,19720,187156916,20617,-0.020017944276332855,-0.7069913148880005,0.7066078186035156,187156933
31-Dec-2023 02:20:40.599,0.021622151136398315,19720,187156916,20617,-0.019990339875221252,-0.706993579864502,0.7066071033477783,187156934
31-Dec-2023 02:20:41.599,0.021598797291517258,19720,187156916,20617,-0.01996743679046631,-0.7069962024688721,0.7066056728363037,187156935
31-Dec-2023 02:20:42.599,0.021572858095169067,19720,187156916,20617,-0.019939422607421875,-0.7069953680038452,0.7066080570220947,187156936
31-Dec-2023 02:20:43.599,0.02154533937573433,19720,187156916,20617,-0.0199161097407341,-0.707000732421875,0.7066043615341187,187156937
31-Dec-2023 02:20:44.599,0.021518994122743607,19720,187156916,20617,-0.019892603158950806,-0.7070022821426392,0.7066042423248291,187156938
31-Dec-2023 02:20:45.599,0.02149304747581482,19720,187156916,20617,-0.01985800266265869,-0.7070021629333496,0.7066060304641724,187156939
31-Dec-2023 02:20:46.599,0.021466564387083054,19720,187156916,20617,-0.019832581281661987,-0.7069997787475586,0.7066099643707275,187156940
31-Dec-2023 02:20:47.599,0.021442078053951263,19720,187156916,20617,-0.01980782300233841,-0.707003116607666,0.7066081762313843,187156941
31-Dec-2023 02:20:48.599,0.021414782851934433,19720,187156916,20617,-0.019781485199928284,-0.7070029973983765,0.7066099643707275,187156942
31-Dec-2023 02:20:49.599,0.021389853209257126,19720,187156916,20617,-0.01975889876484871,-0.706999659538269,0.70661461353302,187156943
31-Dec-2023 02:20:50.599,0.021365255117416382,19720,187156916,20617,-0.019730396568775177,-0.7069977521896362,0.7066181898117065,187156944
31-Dec-2023 02:20:51.599,0.02134079858660698,19720,187156916,20617,-0.019706856459379196,-0.7070010900497437,0.7066161632537842,187156945
31-Dec-2023 02:20:52.599,0.021314606070518494,19720,187156916,20617,-0.019682936370372772,-0.7070038318634033,0.70661461353302,187156946
31-Dec-2023 02:20:53.599,0.021290279924869537,19720,187156948,20617,-0.019655492156744003,-0.7070035934448242,0.7066162824630737,187156947
31-Dec-2023 02:20:54.599,0.02126331627368927,19720,187156948,20617,-0.01962943747639656,-0.7070068120956421,0.70661461353302,187156948
31-Dec-2023 02:20:55.599,0.021237216889858246,19720,187156948,20617,-0.019606370478868484,-0.70701003074646,0.7066129446029663,187156949
31-Dec-2023 02:20:56.599,0.02121104672551155,19720,187156948,20617,-0.019576888531446457,-0.7070119380950928,0.7066125869750977,187156950
31-Dec-2023 02:20:57.599,0.021182991564273834,19720,187156948,20617,-0.019549347460269928,-0.7070111036300659,0.7066148519515991,187156951
31-Dec-2023 02:20:58.599,0.021158728748559952,19720,187156948,20617,-0.01952434703707695,-0.7070109844207764,0.7066165208816528,187156952
31-Dec-2023 02:20:59.599,0.021135132759809494,19752,187156948,20617,-0.019498147070407867,-0.7070106267929077,0.7066184282302856,187156953
31-Dec-2023 02:21:00.599,0.021109234541654587,19752,187156948,20617,-0.019474532455205917,-0.7070101499557495,0.7066203355789185,187156954
31-Dec-2023 02:21:01.599,0.02108423039317131,19752,187156948,20617,-0.019447974860668182,-0.7070086002349854,0.7066235542297363,187156955
31-Dec-2023 02:21:02.599,0.02106098085641861,19752,187156948,20617,-0.019425060600042343,-0.7070069313049316,0.7066260576248169,187156956
31-Dec-2023 02:21:03.599,0.021037805825471878,19752,187156948,20617,-0.019400104880332947,-0.7070101499557495,0.7066243886947632,187156957
31-Dec-2023 02:21:04.599,0.021011102944612503,19752,187156948,20617,-0.01937534660100937,-0.7070109844207764,0.7066248655319214,187156958
31-Dec-2023 02:21:05.599,0.020983554422855377,19752,187156948,20617,-0.01934714987874031,-0.7070115804672241,0.7066259384155273,187156959
31-Dec-2023 02:21:06.599,0.02095799893140793,19752,187156948,20617,-0.01931874454021454,-0.7070133686065674,0.7066259384155273,187156960
31-Dec-2023 02:21:07.599,0.020933061838150024,19752,187156948,20617,-0.019295550882816315,-0.7070188522338867,0.7066216468811035,187156961
31-Dec-2023 02:21:08.599,0.02090374007821083,19752,187156948,20617,-0.019267532974481583,-0.7070186138153076,0.7066235542297363,187156962
31-Dec-2023 02:21:09.599,0.0208786241710186,19752,187156948,20617,-0.01924009621143341,-0.7070193290710449,0.7066243886947632,187156963
31-Dec-2023 02:21:10.599,0.020851947367191315,19752,187156948,20617,-0.019215185195207596,-0.7070184946060181,0.7066267728805542,187156964
31-Dec-2023 02:21:11.599,0.02082553505897522,19752,187156948,20617,-0.01918882131576538,-0.7070201635360718,0.7066265344619751,187156965
31-Dec-2023 02:21:12.599,0.020798176527023315,19752,187156948,20617,-0.019166335463523865,-0.7070190906524658,0.7066290378570557,187156966
31-Dec-2023 02:21:13.599,0.0207732655107975,19752,187156948,20617,-0.019142381846904755,-0.7070188522338867,0.7066308259963989,187156967
31-Dec-2023 02:21:14.599,0.020752206444740295,19752,187156948,20617,-0.01911623775959015,-0.7070180177688599,0.7066330909729004,187156968
31-Dec-2023 02:21:15.599,0.02071981132030487,19752,187156948,20617,-0.019089847803115845,-0.7070200443267822,0.7066327333450317,187156969
31-Dec-2023 02:21:16.599,0.020696580410003662,19752,187156948,20617,-0.01906474307179451,-0.7070198059082031,0.7066340446472168,187156970
31-Dec-2023 02:21:17.599,0.02067171037197113,19752,187156948,20617,-0.019035518169403076,-0.7070196866989136,0.7066357135772705,187156971
31-Dec-2023 02:21:18.599,0.020648833364248276,19752,187156948,20617,-0.01900828629732132,-0.7070221900939941,0.7066347599029541,187156972
31-Dec-2023 02:21:19.599,0.020620085299015045,19752,187156948,20617,-0.01898164674639702,-0.7070261240005493,0.7066322565078735,187156973
31-Dec-2023 02:21:20.599,0.020597975701093674,19752,187156948,20617,-0.01895669475197792,-0.7070258855819702,0.7066338062286377,187156974
31-Dec-2023 02:21:21.599,0.020566724240779877,19752,187156948,20617,-0.018927909433841705,-0.7070267200469971,0.7066344022750854,187156975
31-Dec-2023 02:21:22.599,0.02054106444120407,19752,187156948,20617,-0.018904484808444977,-0.7070286273956299,0.7066339254379272,187156976
31-Dec-2023 02:21:23.599,0.02051594853401184,19752,187156948,20617,-0.0188806913793087,-0.7070293426513672,0.7066346406936646,187156977
31-Dec-2023 02:21:24.599,0.02048908919095993,19752,187156948,20617,-0.018855281174182892,-0.707030177116394,0.7066353559494019,187156978
31-Dec-2023 02:21:25.599,0.020463362336158752,19752,187156980,20617,-0.018833573907613754,-0.7070306539535522,0.7066361904144287,187156979
31-Dec-2023 02:21:26.599,0.020435865968465805,19752,187156980,20617,-0.018807701766490936,-0.7070299386978149,0.7066383361816406,187156980
31-Dec-2023 02:21:27.599,0.020412083715200424,19752,187156980,20617,-0.018779337406158447,-0.707030177116394,0.7066394090652466,187156981
31-Dec-2023 02:21:28.599,0.020384531468153,19752,187156980,20617,-0.01875169947743416,-0.7070269584655762,0.7066442966461182,187156982
31-Dec-2023 02:21:29.599,0.020355530083179474,19752,187156980,20617,-0.018723998218774796,-0.7070286273956299,0.7066441774368286,187156983
31-Dec-2023 02:21:30.599,0.020336154848337173,19752,187156980,20617,-0.018697872757911682,-0.70703125,0.706642746925354,187156984
31-Dec-2023 02:21:31.599,0.020307302474975586,19784,187156980,20617,-0.018672838807106018,-0.7070316076278687,0.7066441774368286,187156985
31-Dec-2023 02:21:32.599,0.020283721387386322,19784,187156980,20617,-0.018647123128175735,-0.7070354223251343,0.706641435623169,187156986
31-Dec-2023 02:21:33.599,0.02025720104575157,19784,187156980,20617,-0.018618512898683548,-0.707038402557373,0.7066400051116943,187156987
31-Dec-2023 02:21:34.599,0.020235948264598846,19784,187156980,20617,-0.01859906315803528,-0.7070389986038208,0.7066404819488525,187156988
31-Dec-2023 02:21:35.599,0.020205441862344742,19784,187156980,20617,-0.01857384666800499,-0.707040548324585,0.706640362739563,187156989
31-Dec-2023 02:21:36.599,0.02018401399254799,19784,187156980,20617,-0.018546223640441895,-0.7070401906967163,0.7066423892974854,187156990
31-Dec-2023 02:21:37.599,0.020156119018793106,19784,187156980,20617,-0.01852140948176384,-0.7070397138595581,0.7066441774368286,187156991
31-Dec-2023 02:21:38.599,0.02013036236166954,19784,187156980,20617,-0.01850016787648201,-0.7070406675338745,0.7066445350646973,187156992
31-Dec-2023 02:21:39.599,0.02010510116815567,19784,187156980,20617,-0.0184699185192585,-0.707037091255188,0.706649661064148,187156993
31-Dec-2023 02:21:40.599,0.020078029483556747,19784,187156980,20617,-0.0184444859623909,-0.7070353031158447,0.7066527605056763,187156994
31-Dec-2023 02:21:41.599,0.020054791122674942,19784,187156980,20617,-0.018420632928609848,-0.707037091255188,0.7066524028778076,187156995
31-Dec-2023 02:21:42.599,0.020027805119752884,19784,187156980,20617,-0.018388919532299042,-0.7070376873016357,0.7066532373428345,187156996
31-Dec-2023 02:21:43.599,0.019999347627162933,19784,187156980,20617,-0.018365152180194855,-0.707040548324585,0.7066519260406494,187156997
31-Dec-2023 02:21:44.599,0.019975576549768448,19784,187156980,20617,-0.018337633460760117,-0.7070432901382446,0.7066506147384644,187156998
31-Dec-2023 02:21:45.599,0.019951991736888885,19784,187156980,20617,-0.018314741551876068,-0.7070455551147461,0.7066495418548584,187156999
31-Dec-2023 02:21:46.599,0.019923008978366852,19784,187156980,20617,-0.018291059881448746,-0.7070474624633789,0.7066490650177002,187157000
31-Dec-2023 02:21:47.599,0.019900023937225342,19784,187156980,20617,-0.018265489488840103,-0.707048773765564,0.7066490650177002,187157001
31-Dec-2023 02:21:48.599,0.01987234503030777,19784,187156980,20617,-0.01823558285832405,-0.7070492506027222,0.7066502571105957,187157002
31-Dec-2023 02:21:49.599,0.019847802817821503,19784,187156980,20617,-0.01821364462375641,-0.7070498466491699,0.706650972366333,187157003
31-Dec-2023 02:21:50.599,0.01982128992676735,19784,187156980,20617,-0.01818940043449402,-0.7070491313934326,0.7066529989242554,187157004
31-Dec-2023 02:21:51.599,0.019795317202806473,19784,187156980,20617,-0.01816076785326004,-0.7070469856262207,0.7066562175750732,187157005
31-Dec-2023 02:21:52.599,0.019768960773944855,19784,187156980,20617,-0.018130112439393997,-0.7070455551147461,0.7066593170166016,187157006
31-Dec-2023 02:21:53.599,0.019743621349334717,19784,187156980,20617,-0.01810675859451294,-0.7070465087890625,0.7066596746444702,187157007
31-Dec-2023 02:21:54.599,0.019721582531929016,19784,187156980,20617,-0.01808081567287445,-0.707047700881958,0.7066597938537598,187157008
31-Dec-2023 02:21:55.599,0.019692767411470413,19784,187156980,20617,-0.018054455518722534,-0.7070481777191162,0.7066608667373657,187157009
31-Dec-2023 02:21:56.599,0.01966557279229164,19784,187156980,20617,-0.01802923157811165,-0.7070503234863281,0.7066601514816284,187157010
31-Dec-2023 02:21:57.599,0.01964324712753296,19784,187157012,20617,-0.018003758043050766,-0.7070531845092773,0.7066587209701538,187157011
31-Dec-2023 02:21:58.599,0.01961537078022957,19784,187157012,20617,-0.017979998141527176,-0.7070540189743042,0.7066590785980225,187157012
31-Dec-2023 02:21:59.599,0.019588716328144073,19784,187157012,20617,-0.017954185605049133,-0.7070561647415161,0.7066582441329956,187157013
31-Dec-2023 02:22:00.599,0.019564781337976456,19784,187157012,20617,-0.01792914792895317,-0.707058310508728,0.7066575288772583,187157014
31-Dec-2023 02:22:01.599,0.01953982561826706,19784,187157012,20617,-0.01790541037917137,-0.707058310508728,0.7066589593887329,187157015
31-Dec-2023 02:22:02.599,0.019512686878442764,19784,187157012,20617,-0.01787644624710083,-0.707058310508728,0.7066599130630493,187157016
31-Dec-2023 02:22:03.599,0.019488725811243057,19816,187157012,20617,-0.017850875854492188,-0.7070579528808594,0.706661581993103,187157017
31-Dec-2023 02:22:04.599,0.01945970579981804,19816,187157012,20617,-0.017827410250902176,-0.7070574760437012,0.7066636085510254,187157018
31-Dec-2023 02:22:05.599,0.019430257380008698,19816,187157012,20617,-0.01779438927769661,-0.7070566415786743,0.7066662311553955,187157019
31-Dec-2023 02:22:06.599,0.019406549632549286,19816,187157012,20617,-0.01777099072933197,-0.707055926322937,0.7066681385040283,187157020
31-Dec-2023 02:22:07.599,0.019378717988729477,19816,187157012,20617,-0.017747599631547928,-0.7070544958114624,0.7066707611083984,187157021
31-Dec-2023 02:22:08.599,0.01935625821352005,19816,187157012,20617,-0.01772249862551689,-0.7070574760437012,0.7066692113876343,187157022
31-Dec-2023 02:22:09.599,0.01933186873793602,19816,187157012,20617,-0.01769689843058586,-0.7070604562759399,0.7066675424575806,187157023
31-Dec-2023 02:22:10.599,0.019303850829601288,19816,187157012,20617,-0.017673909664154053,-0.7070615291595459,0.7066680192947388,187157024
31-Dec-2023 02:22:11.599,0.01927873119711876,19816,187157012,20617,-0.017644431442022324,-0.7070649862289429,0.706666111946106,187157025
31-Dec-2023 02:22:12.599,0.01925552636384964,19816,187157012,20617,-0.01761738210916519,-0.7070678472518921,0.7066643238067627,187157026
31-Dec-2023 02:22:13.599,0.019230898469686508,19816,187157012,20617,-0.017596375197172165,-0.7070691585540771,0.7066642045974731,187157027
31-Dec-2023 02:22:14.599,0.019203104078769684,19816,187157012,20617,-0.017568092793226242,-0.707068920135498,0.7066659927368164,187157028
31-Dec-2023 02:22:15.599,0.019176777452230453,19816,187157012,20617,-0.0175420343875885,-0.7070668935775757,0.7066690921783447,187157029
31-Dec-2023 02:22:16.599,0.019154705107212067,19816,187157012,20617,-0.017518334090709686,-0.7070672512054443,0.7066700458526611,187157030
31-Dec-2023 02:22:17.599,0.019123174250125885,19816,187157012,20617,-0.01749260351061821,-0.707065224647522,0.7066735029220581,187157031
31-Dec-2023 02:22:18.599,0.019102152436971664,19816,187157012,20617,-0.017467938363552094,-0.7070657014846802,0.706674337387085,187157032
31-Dec-2023 02:22:19.599,0.019078470766544342,19816,187157012,20617,-0.01744479313492775,-0.7070655822753906,0.7066755294799805,187157033
31-Dec-2023 02:22:20.599,0.019048694521188736,19816,187157012,20617,-0.017414938658475876,-0.7070667743682861,0.7066760063171387,187157034
31-Dec-2023 02:22:21.599,0.01902347430586815,19816,187157012,20617,-0.0173887237906456,-0.7070680856704712,0.7066760063171387,187157035
31-Dec-2023 02:22:22.599,0.0189976766705513,19816,187157012,20617,-0.017360225319862366,-0.7070682048797607,0.7066775560379028,187157036
31-Dec-2023 02:22:23.599,0.01897158846259117,19816,187157012,20617,-0.017335645854473114,-0.7070705890655518,0.7066760063171387,187157037
31-Dec-2023 02:22:24.599,0.018943823873996735,19816,187157012,20617,-0.01731133833527565,-0.7070727348327637,0.7066754102706909,187157038
31-Dec-2023 02:22:25.599,0.018919464200735092,19816,187157012,20617,-0.01728573441505432,-0.7070741653442383,0.7066751718521118,187157039
31-Dec-2023 02:22:26.599,0.018894392997026443,19816,187157012,20617,-0.017259929329156876,-0.7070759534835815,0.7066746950149536,187157040
31-Dec-2023 02:22:27.599,0.018870487809181213,19816,187157012,20617,-0.017236635088920593,-0.7070764303207397,0.7066752910614014,187157041
31-Dec-2023 02:22:28.599,0.01884407550096512,19816,187157012,20617,-0.017209045588970184,-0.7070764303207397,0.7066768407821655,187157042
31-Dec-2023 02:22:29.599,0.018814679235219955,19816,187157044,20617,-0.01718217134475708,-0.7070751190185547,0.7066795825958252,187157043
31-Dec-2023 02:22:30.599,0.018789902329444885,19816,187157044,20617,-0.01715746894478798,-0.7070745229721069,0.706681489944458,187157044
31-Dec-2023 02:22:31.599,0.01876295730471611,19816,187157044,20617,-0.01712891459465027,-0.7070735692977905,0.7066833972930908,187157045
31-Dec-2023 02:22:32.599,0.018736515194177628,19816,187157044,20617,-0.017100267112255096,-0.7070730924606323,0.7066856622695923,187157046
31-Dec-2023 02:22:33.599,0.018714595586061478,19816,187157044,20617,-0.017075136303901672,-0.7070744037628174,0.7066855430603027,187157047
31-Dec-2023 02:22:34.599,0.018687065690755844,19816,187157044,20617,-0.01705031469464302,-0.7070751190185547,0.70668625831604,187157048
31-Dec-2023 02:22:35.599,0.01866084337234497,19848,187157044,20617,-0.01702301949262619,-0.7070789337158203,0.706683874130249,187157049
31-Dec-2023 02:22:36.599,0.018634509295225143,19848,187157044,20617,-0.016997911036014557,-0.7070810794830322,0.706682562828064,187157050
31-Dec-2023 02:22:37.599,0.018606454133987427,19848,187157044,20617,-0.01697070524096489,-0.7070834636688232,0.7066818475723267,187157051
31-Dec-2023 02:22:38.599,0.01858760043978691,19848,187157044,20617,-0.016947071999311447,-0.7070860862731934,0.7066805362701416,187157052
31-Dec-2023 02:22:39.599,0.018561221659183502,19848,187157044,20617,-0.01692172884941101,-0.7070873975753784,0.706680178642273,187157053
31-Dec-2023 02:22:40.599,0.018528874963521957,19848,187157044,20617,-0.01689494028687477,-0.707085371017456,0.7066836357116699,187157054
31-Dec-2023 02:22:41.599,0.01850525662302971,19848,187157044,20617,-0.016870886087417603,-0.7070844173431396,0.7066857814788818,187157055
31-Dec-2023 02:22:42.599,0.01847931370139122,19848,187157044,20617,-0.01684476062655449,-0.7070838212966919,0.7066876888275146,187157056
31-Dec-2023 02:22:43.599,0.018454402685165405,19848,187157044,20617,-0.016820240765810013,-0.7070844173431396,0.7066882848739624,187157057
31-Dec-2023 02:22:44.599,0.018424510955810547,19848,187157044,20617,-0.016792427748441696,-0.707082986831665,0.7066913843154907,187157058
31-Dec-2023 02:22:45.599,0.018402475863695145,19848,187157044,20617,-0.01676459237933159,-0.7070837020874023,0.7066918611526489,187157059
31-Dec-2023 02:22:46.599,0.01837671548128128,19848,187157044,20617,-0.016741186380386353,-0.707084059715271,0.7066926956176758,187157060
31-Dec-2023 02:22:47.599,0.01835520938038826,19848,187157044,20617,-0.016717731952667236,-0.7070869207382202,0.7066909074783325,187157061
31-Dec-2023 02:22:48.599,0.018328852951526642,19848,187157044,20617,-0.016691744327545166,-0.7070885896682739,0.7066906690597534,187157062
31-Dec-2023 02:22:49.599,0.01830199360847473,19848,187157044,20617,-0.016667161136865616,-0.7070904970169067,0.7066899538040161,187157063
31-Dec-2023 02:22:50.599,0.01827596127986908,19848,187157044,20617,-0.016636066138744354,-0.7070932388305664,0.706688642501831,187157064
31-Dec-2023 02:22:51.599,0.018249373883008957,19848,187157044,20617,-0.016611378639936447,-0.7070925235748291,0.7066905498504639,187157065
31-Dec-2023 02:22:52.599,0.018225349485874176,19848,187157044,20617,-0.01658385619521141,-0.7070927619934082,0.7066917419433594,187157066
31-Dec-2023 02:22:53.599,0.018200956284999847,19848,187157044,20617,-0.01656092330813408,-0.7070918083190918,0.7066940069198608,187157067
31-Dec-2023 02:22:54.599,0.018173351883888245,19848,187157044,20617,-0.016537941992282867,-0.7070913314819336,0.7066956758499146,187157068
31-Dec-2023 02:22:55.599,0.018146950751543045,19848,187157044,20617,-0.016515027731657028,-0.7070908546447754,0.7066975831985474,187157069
31-Dec-2023 02:22:56.599,0.01812286302447319,19848,187157044,20617,-0.01649177446961403,-0.7070918083190918,0.7066977024078369,187157070
31-Dec-2023 02:22:57.599,0.0180998295545578,19848,187157044,20617,-0.016463156789541245,-0.7070921659469604,0.7066982984542847,187157071
31-Dec-2023 02:22:58.599,0.018075942993164062,19848,187157044,20617,-0.016435854136943817,-0.7070935964584351,0.7066980600357056,187157072
31-Dec-2023 02:22:59.599,0.01804153248667717,19848,187157044,20617,-0.01640896126627922,-0.7070964574813843,0.7066967487335205,187157073
31-Dec-2023 02:23:00.599,0.018016453832387924,19848,187157044,20617,-0.01637924090027809,-0.7070965766906738,0.7066980600357056,187157074
31-Dec-2023 02:23:01.599,0.017989277839660645,19848,187157076,20617,-0.01635197550058365,-0.7070989608764648,0.7066968679428101,187157075
31-Dec-2023 02:23:02.599,0.017966728657484055,19848,187157076,20617,-0.016330186277627945,-0.7071011066436768,0.7066956758499146,187157076
31-Dec-2023 02:23:03.599,0.017943106591701508,19848,187157076,20617,-0.01630600541830063,-0.7071003913879395,0.7066978216171265,187157077
31-Dec-2023 02:23:04.599,0.017916258424520493,19848,187157076,20617,-0.016280710697174072,-0.7071026563644409,0.7066968679428101,187157078
31-Dec-2023 02:23:05.599,0.017892707139253616,19848,187157076,20617,-0.01625504344701767,-0.7071013450622559,0.7066992521286011,187157079
31-Dec-2023 02:23:06.599,0.0178653746843338,19848,187157076,20617,-0.016232941299676895,-0.7071021795272827,0.7066997289657593,187157080
31-Dec-2023 02:23:07.599,0.017838645726442337,19880,187157076,20617,-0.016206923872232437,-0.7071006298065186,0.7067022323608398,187157081
31-Dec-2023 02:23:08.599,0.017811235040426254,19880,187157076,20617,-0.016178421676158905,-0.7070990800857544,0.7067052125930786,187157082
31-Dec-2023 02:23:09.599,0.017784390598535538,19880,187157076,20617,-0.01615137979388237,-0.7070996761322021,0.7067059278488159,187157083
31-Dec-2023 02:23:10.599,0.017758343368768692,19880,187157076,20617,-0.01612715795636177,-0.7071006298065186,0.706706166267395,187157084
31-Dec-2023 02:23:11.599,0.0177319198846817,19880,187157076,20617,-0.016097206622362137,-0.7071019411087036,0.7067062854766846,187157085
31-Dec-2023 02:23:12.599,0.01770700141787529,19880,187157076,20617,-0.016067571938037872,-0.7071038484573364,0.7067056894302368,187157086
31-Dec-2023 02:23:13.599,0.017681419849395752,19880,187157076,20617,-0.01604216918349266,-0.7071043252944946,0.7067065238952637,187157087
31-Dec-2023 02:23:14.599,0.017660845071077347,19880,187157076,20617,-0.016021519899368286,-0.7071065902709961,0.7067050933837891,187157088
31-Dec-2023 02:23:15.599,0.017630666494369507,19880,187157076,20617,-0.0159924179315567,-0.707107663154602,0.7067054510116577,187157089
31-Dec-2023 02:23:16.599,0.01760617271065712,19880,187157076,20617,-0.015971101820468903,-0.7071086168289185,0.7067058086395264,187157090
31-Dec-2023 02:23:17.599,0.01758401095867157,19880,187157076,20617,-0.015945181250572205,-0.7071084976196289,0.7067067623138428,187157091
31-Dec-2023 02:23:18.599,0.017555315047502518,19880,187157076,20617,-0.015918880701065063,-0.7071083784103394,0.7067081928253174,187157092
31-Dec-2023 02:23:19.599,0.017529558390378952,19880,187157076,20617,-0.015894316136837006,-0.7071090936660767,0.7067086696624756,187157093
31-Dec-2023 02:23:20.599,0.01750371977686882,19880,187157076,20617,-0.015866436064243317,-0.7071084976196289,0.7067105770111084,187157094
31-Dec-2023 02:23:21.599,0.017476078122854233,19880,187157076,20617,-0.015841815620660782,-0.7071096897125244,0.7067105770111084,187157095
31-Dec-2023 02:23:22.599,0.01744721084833145,19880,187157076,20617,-0.015814173966646194,-0.707107424736023,0.706714391708374,187157096
31-Dec-2023 02:23:23.599,0.01742260903120041,19880,187157076,20617,-0.01578713208436966,-0.7071075439453125,0.7067155838012695,187157097
31-Dec-2023 02:23:24.599,0.017397955060005188,19880,187157076,20617,-0.01576181873679161,-0.7071090936660767,0.7067152261734009,187157098
31-Dec-2023 02:23:25.599,0.01737017184495926,19880,187157076,20617,-0.015736591070890427,-0.7071108818054199,0.706714391708374,187157099
31-Dec-2023 02:23:26.599,0.017343848943710327,19880,187157076,20617,-0.015707429498434067,-0.707111120223999,0.70671546459198,187157100
31-Dec-2023 02:23:27.599,0.017321418970823288,19880,187157076,20617,-0.015683945268392563,-0.7071132659912109,0.7067146301269531,187157101
31-Dec-2023 02:23:28.599,0.01729542762041092,19880,187157076,20617,-0.01565643399953842,-0.7071143388748169,0.7067145109176636,187157102
31-Dec-2023 02:23:29.599,0.01727331057190895,19880,187157076,20617,-0.01563432812690735,-0.7071167230606079,0.7067131996154785,187157103
31-Dec-2023 02:23:30.599,0.01724819839000702,19880,187157076,20617,-0.015607748180627823,-0.7071176767349243,0.7067136764526367,187157104
31-Dec-2023 02:23:31.599,0.01721840351819992,19880,187157076,20617,-0.015583174303174019,-0.7071157693862915,0.706716775894165,187157105
31-Dec-2023 02:23:32.599,0.017192590981721878,19880,187157076,20617,-0.015557732433080673,-0.707115888595581,0.7067177295684814,187157106
31-Dec-2023 02:23:33.599,0.01716906949877739,19880,187157108,20617,-0.01553196832537651,-0.7071138620376587,0.7067208290100098,187157107
31-Dec-2023 02:23:34.599,0.01714177057147026,19880,187157108,20617,-0.015504937618970871,-0.707115650177002,0.7067204713821411,187157108
31-Dec-2023 02:23:35.599,0.017117809504270554,19880,187157108,20617,-0.01547861099243164,-0.7071152925491333,0.7067220211029053,187157109
31-Dec-2023 02:23:36.599,0.01708953082561493,19880,187157108,20617,-0.015451904386281967,-0.7071177959442139,0.7067207098007202,187157110
31-Dec-2023 02:23:37.599,0.017065562307834625,19880,187157108,20617,-0.015428999438881874,-0.7071188688278198,0.7067207098007202,187157111
31-Dec-2023 02:23:38.599,0.01703813672065735,19880,187157108,20617,-0.015403036028146744,-0.7071191072463989,0.7067216634750366,187157112
31-Dec-2023 02:23:39.599,0.017013873904943466,19912,187157108,20617,-0.015371480956673622,-0.7071188688278198,0.7067232131958008,187157113
31-Dec-2023 02:23:40.599,0.016989614814519882,19912,187157108,20617,-0.015350311994552612,-0.7071210145950317,0.7067221403121948,187157114
31-Dec-2023 02:23:41.599,0.01696326956152916,19912,187157108,20617,-0.015324737876653671,-0.7071220874786377,0.7067221403121948,187157115
31-Dec-2023 02:23:42.599,0.01693861559033394,19912,187157108,20617,-0.015300998464226723,-0.7071248292922974,0.7067207098007202,187157116
31-Dec-2023 02:23:43.599,0.016909990459680557,19912,187157108,20617,-0.015272468328475952,-0.7071241140365601,0.706722617149353,187157117
31-Dec-2023 02:23:44.599,0.016884632408618927,19912,187157108,20617,-0.015246560797095299,-0.7071232795715332,0.7067247629165649,187157118
31-Dec-2023 02:23:45.599,0.016857217997312546,19912,187157108,20617,-0.015225190669298172,-0.7071232795715332,0.7067258358001709,187157119
31-Dec-2023 02:23:46.599,0.016831304877996445,19912,187157108,20617,-0.0151975117623806,-0.707123875617981,0.7067263126373291,187157120
31-Dec-2023 02:23:47.599,0.016805317252874374,19912,187157108,20617,-0.015168489888310432,-0.7071244716644287,0.706727147102356,187157121
31-Dec-2023 02:23:48.599,0.016779180616140366,19912,187157108,20617,-0.015145745128393173,-0.7071248292922974,0.7067278623580933,187157122
31-Dec-2023 02:23:49.599,0.016755826771259308,19912,187157108,20617,-0.015122586861252785,-0.7071254253387451,0.7067279815673828,187157123
31-Dec-2023 02:23:50.599,0.016728639602661133,19912,187157108,20617,-0.015093527734279633,-0.7071248292922974,0.7067298889160156,187157124
31-Dec-2023 02:23:51.599,0.01670963317155838,19912,187157108,20617,-0.015069890767335892,-0.7071267366409302,0.7067289352416992,187157125
31-Dec-2023 02:23:52.599,0.01668049395084381,19912,187157108,20617,-0.015042683109641075,-0.707129716873169,0.706727147102356,187157126
31-Dec-2023 02:23:53.599,0.016652557998895645,19912,187157108,20617,-0.015015991404652596,-0.7071315050125122,0.7067267894744873,187157127
31-Dec-2023 02:23:54.599,0.016626998782157898,19912,187157108,20617,-0.014986323192715645,-0.7071300745010376,0.706729531288147,187157128
31-Dec-2023 02:23:55.599,0.0165988989174366,19912,187157108,20617,-0.014962252229452133,-0.7071306705474854,0.7067300081253052,187157129
31-Dec-2023 02:23:56.599,0.01657623052597046,19912,187157108,20617,-0.014936011284589767,-0.7071330547332764,0.7067288160324097,187157130
31-Dec-2023 02:23:57.599,0.01655064895749092,19912,187157108,20617,-0.014911752194166183,-0.7071326971054077,0.7067301273345947,187157131
31-Dec-2023 02:23:58.599,0.016523834317922592,19912,187157108,20617,-0.014889031648635864,-0.707133412361145,0.7067304849624634,187157132
31-Dec-2023 02:23:59.599,0.016499575227499008,19912,187157108,20617,-0.014861151576042175,-0.7071317434310913,0.7067334651947021,187157133
31-Dec-2023 02:24:00.599,0.016475889831781387,19912,187157108,20617,-0.014838188886642456,-0.7071331739425659,0.7067331075668335,187157134
31-Dec-2023 02:24:01.599,0.01644767075777054,19912,187157108,20617,-0.014810513705015182,-0.7071318626403809,0.7067356109619141,187157135
31-Dec-2023 02:24:02.599,0.016423944383859634,19912,187157108,20617,-0.014785382896661758,-0.7071331739425659,0.7067351341247559,187157136
31-Dec-2023 02:24:03.599,0.016396351158618927,19912,187157108,20617,-0.014759575948119164,-0.7071328163146973,0.70673668384552,187157137
31-Dec-2023 02:24:04.599,0.016366086900234222,19912,187157108,20617,-0.014731844887137413,-0.7071326971054077,0.7067382335662842,187157138
31-Dec-2023 02:24:05.599,0.0163399837911129,19912,187157140,20617,-0.014703165739774704,-0.7071356773376465,0.7067363262176514,187157139
31-Dec-2023 02:24:06.599,0.016314826905727386,19912,187157140,20617,-0.014677895233035088,-0.7071385383605957,0.7067346572875977,187157140
31-Dec-2023 02:24:07.599,0.016293693333864212,19912,187157140,20617,-0.014654362574219704,-0.7071387767791748,0.7067356109619141,187157141
31-Dec-2023 02:24:08.599,0.016267314553260803,19912,187157140,20617,-0.014632079750299454,-0.7071399688720703,0.7067354917526245,187157142
31-Dec-2023 02:24:09.599,0.01624276489019394,19912,187157140,20617,-0.014604682102799416,-0.7071424722671509,0.7067341804504395,187157143
31-Dec-2023 02:24:10.599,0.016213614493608475,19912,187157140,20617,-0.014575716108083725,-0.7071408033370972,0.7067370414733887,187157144
31-Dec-2023 02:24:11.599,0.016191892325878143,19944,187157140,20617,-0.014552751556038857,-0.7071406841278076,0.7067379951477051,187157145
31-Dec-2023 02:24:12.599,0.01616702973842621,19944,187157140,20617,-0.014528408646583557,-0.7071387767791748,0.7067410945892334,187157146
31-Dec-2023 02:24:13.599,0.016137756407260895,19944,187157140,20617,-0.014504922553896904,-0.7071394920349121,0.7067416906356812,187157147
31-Dec-2023 02:24:14.599,0.016111738979816437,19944,187157140,20617,-0.014477843418717384,-0.7071397304534912,0.706742525100708,187157148
31-Dec-2023 02:24:15.599,0.016084328293800354,19944,187157140,20617,-0.014447551220655441,-0.7071406841278076,0.706742525100708,187157149
31-Dec-2023 02:24:16.599,0.016056954860687256,19944,187157140,20617,-0.014420440420508385,-0.7071417570114136,0.7067427635192871,187157150
31-Dec-2023 02:24:17.599,0.016035128384828568,19944,187157140,20617,-0.014398375526070595,-0.7071424722671509,0.7067430019378662,187157151
31-Dec-2023 02:24:18.599,0.016005951911211014,19944,187157140,20617,-0.014372175559401512,-0.7071454524993896,0.706741213798523,187157152
31-Dec-2023 02:24:19.599,0.015981853008270264,19944,187157140,20617,-0.014349767938256264,-0.7071467638015747,0.7067408561706543,187157153
31-Dec-2023 02:24:20.599,0.015957169234752655,19944,187157140,20617,-0.014320900663733482,-0.7071487903594971,0.7067400217056274,187157154
31-Dec-2023 02:24:21.599,0.01593347266316414,19944,187157140,20617,-0.01429739035665989,-0.7071491479873657,0.7067404985427856,187157155
31-Dec-2023 02:24:22.599,0.015909098088741302,19944,187157140,20617,-0.014270009472966194,-0.7071484327316284,0.7067422866821289,187157156
31-Dec-2023 02:24:23.599,0.01588023081421852,19944,187157140,20617,-0.014243366196751595,-0.7071472406387329,0.7067447900772095,187157157
31-Dec-2023 02:24:24.599,0.01585404947400093,19944,187157140,20617,-0.014217609539628029,-0.707147479057312,0.7067456245422363,187157158
31-Dec-2023 02:24:25.599,0.015826120972633362,19944,187157140,20617,-0.014190342277288437,-0.7071454524993896,0.7067489624023438,187157159
31-Dec-2023 02:24:26.599,0.01580234244465828,19944,187157140,20617,-0.01416417583823204,-0.7071446180343628,0.706750750541687,187157160
31-Dec-2023 02:24:27.599,0.015774015337228775,19944,187157140,20617,-0.01414073072373867,-0.7071460485458374,0.7067500352859497,187157161
31-Dec-2023 02:24:28.599,0.015751343220472336,19944,187157140,20617,-0.014115376397967339,-0.7071490287780762,0.7067484855651855,187157162
31-Dec-2023 02:24:29.599,0.015726037323474884,19944,187157140,20617,-0.014093071222305298,-0.707149863243103,0.7067486047744751,187157163
31-Dec-2023 02:24:30.599,0.015698682516813278,19944,187157140,20617,-0.014066960662603378,-0.7071526050567627,0.7067466974258423,187157164
31-Dec-2023 02:24:31.599,0.015672236680984497,19944,187157140,20617,-0.014035427942872047,-0.7071545124053955,0.7067463397979736,187157165
31-Dec-2023 02:24:32.599,0.01564597338438034,19944,187157140,20617,-0.014011729508638382,-0.7071570158004761,0.7067447900772095,187157166
31-Dec-2023 02:24:33.599,0.015620233491063118,19944,187157140,20617,-0.013986965641379356,-0.707158088684082,0.7067446708679199,187157167
31-Dec-2023 02:24:34.599,0.015597887337207794,19944,187157140,20617,-0.013960357755422592,-0.7071589231491089,0.7067447900772095,187157168
31-Dec-2023 02:24:35.599,0.015573546290397644,19944,187157140,20617,-0.013935601338744164,-0.7071573734283447,0.7067476511001587,187157169
31-Dec-2023 02:24:36.599,0.015547240152955055,19944,187157140,20617,-0.013913039118051529,-0.7071561813354492,0.7067499160766602,187157170
31-Dec-2023 02:24:37.599,0.015520431101322174,19944,187157172,20611,-0.01388237439095974,-0.7071536779403687,0.7067536115646362,187157171
31-Dec-2023 02:24:38.599,0.015492292121052742,19944,187157172,20611,-0.013857273384928703,-0.7071551084518433,0.7067528963088989,187157172
31-Dec-2023 02:24:39.599,0.015464112162590027,19944,187157172,20611,-0.01383342407643795,-0.7071549892425537,0.7067543268203735,187157173
31-Dec-2023 02:24:40.599,0.015442069619894028,19944,187157172,20611,-0.013804605230689049,-0.7071542739868164,0.7067559957504272,187157174
31-Dec-2023 02:24:41.599,0.015415757894515991,19944,187157172,20611,-0.0137788075953722,-0.7071574926376343,0.7067538499832153,187157175
31-Dec-2023 02:24:42.599,0.015384675934910774,19944,187157172,20611,-0.013750648126006126,-0.7071592807769775,0.7067533731460571,187157176
31-Dec-2023 02:24:43.599,0.015360511839389801,19976,187157172,20611,-0.013727469369769096,-0.7071621417999268,0.7067514657974243,187157177
31-Dec-2023 02:24:44.599,0.015338616445660591,19976,187157172,20611,-0.013701295480132103,-0.7071619033813477,0.7067527770996094,187157178
31-Dec-2023 02:24:45.599,0.015309717506170273,19976,187157172,20611,-0.013677341863512993,-0.7071628570556641,0.7067530155181885,187157179
31-Dec-2023 02:24:46.599,0.015285782516002655,19976,187157172,20611,-0.013649512082338333,-0.7071642875671387,0.7067525386810303,187157180
31-Dec-2023 02:24:47.599,0.015261150896549225,19976,187157172,20611,-0.013622591271996498,-0.7071640491485596,0.7067539691925049,187157181
31-Dec-2023 02:24:48.599,0.0152360200881958,19976,187157172,20611,-0.013599501922726631,-0.7071627378463745,0.7067562341690063,187157182
31-Dec-2023 02:24:49.599,0.015207482501864433,19976,187157172,20611,-0.013565391302108765,-0.707160234451294,0.7067598104476929,187157183
31-Dec-2023 02:24:50.599,0.015184633433818817,19976,187157172,20611,-0.013547619804739952,-0.7071610689163208,0.7067599296569824,187157184
31-Dec-2023 02:24:51.599,0.015158195048570633,19976,187157172,20611,-0.013521585613489151,-0.7071608304977417,0.7067612409591675,187157185
31-Dec-2023 02:24:52.599,0.015128010883927345,19976,187157172,20611,-0.013497237116098404,-0.7071629762649536,0.7067604064941406,187157186
31-Dec-2023 02:24:53.599,0.015104936435818672,19976,187157172,20611,-0.013470334932208061,-0.7071623802185059,0.7067619562149048,187157187
31-Dec-2023 02:24:54.599,0.01507914811372757,19976,187157172,20611,-0.013445110991597176,-0.7071651220321655,0.7067602872848511,187157188
31-Dec-2023 02:24:55.599,0.015051338821649551,19976,187157172,20611,-0.013417668640613556,-0.7071664333343506,0.706760048866272,187157189
31-Dec-2023 02:24:56.599,0.015027053654193878,19976,187157172,20611,-0.013390572741627693,-0.7071676254272461,0.7067596912384033,187157190
31-Dec-2023 02:24:57.599,0.015000717714428902,19976,187157172,20611,-0.013363117352128029,-0.7071694135665894,0.706758975982666,187157191
31-Dec-2023 02:24:58.599,0.014977343380451202,19976,187157172,20611,-0.013340320438146591,-0.7071702480316162,0.7067590951919556,187157192
31-Dec-2023 02:24:59.599,0.01495211012661457,19976,187157172,20611,-0.013314327225089073,-0.7071701288223267,0.7067602872848511,187157193
31-Dec-2023 02:25:00.599,0.014926521107554436,19976,187157172,20611,-0.013291195034980774,-0.7071691751480103,0.7067623138427734,187157194
31-Dec-2023 02:25:01.599,0.014903977513313293,19976,187157172,20611,-0.01326432079076767,-0.707168698310852,0.706763744354248,187157195
31-Dec-2023 02:25:02.599,0.014876749366521835,19976,187157172,20611,-0.013241278007626534,-0.7071688175201416,0.7067645788192749,187157196
31-Dec-2023 02:25:03.599,0.014848258346319199,19976,187157172,20611,-0.013211911544203758,-0.7071672677993774,0.7067673206329346,187157197
31-Dec-2023 02:25:04.599,0.01482510194182396,19976,187157172,20611,-0.013188809156417847,-0.7071672677993774,0.706768274307251,187157198
31-Dec-2023 02:25:05.599,0.014800867065787315,19976,187157172,20611,-0.013164006173610687,-0.707168698310852,0.7067674398422241,187157199
31-Dec-2023 02:25:06.599,0.014775851741433144,19976,187157172,20611,-0.013137418776750565,-0.7071692943572998,0.7067680358886719,187157200
31-Dec-2023 02:25:07.599,0.014747928828001022,19976,187157172,20611,-0.013112995773553848,-0.7071716785430908,0.7067666053771973,187157201
31-Dec-2023 02:25:08.599,0.014720790088176727,19976,187157172,20611,-0.013083821162581444,-0.7071734666824341,0.7067660093307495,187157202
31-Dec-2023 02:25:09.599,0.014695173129439354,19976,187157204,20611,-0.013057321310043335,-0.7071737051010132,0.7067668437957764,187157203
31-Dec-2023 02:25:10.599,0.01467457041144371,19976,187157204,20611,-0.013029959052801132,-0.7071751356124878,0.7067664861679077,187157204
31-Dec-2023 02:25:11.600,0.01464153453707695,19976,187157204,20611,-0.013003699481487274,-0.7071748971939087,0.7067679166793823,187157205
31-Dec-2023 02:25:12.600,0.01461670733988285,19976,187157204,20611,-0.012978337705135345,-0.7071741819381714,0.706769585609436,187157206
31-Dec-2023 02:25:13.600,0.01459357887506485,19976,187157204,20611,-0.012953121215105057,-0.7071754932403564,0.7067692279815674,187157207
31-Dec-2023 02:25:14.600,0.014564845710992813,19976,187157204,20611,-0.012926794588565826,-0.7071750164031982,0.706770658493042,187157208
31-Dec-2023 02:25:15.600,0.014539899304509163,20008,187157204,20611,-0.012904802337288857,-0.7071754932403564,0.7067712545394897,187157209
31-Dec-2023 02:25:16.600,0.014514395967125893,20008,187157204,20611,-0.0128757543861866,-0.707175612449646,0.7067723274230957,187157210
31-Dec-2023 02:25:17.600,0.014485945925116539,20008,187157204,20611,-0.012851087376475334,-0.7071741819381714,0.7067743539810181,187157211
31-Dec-2023 02:25:18.600,0.014459388330578804,20008,187157204,20611,-0.012822730466723442,-0.7071738243103027,0.7067759037017822,187157212
31-Dec-2023 02:25:19.600,0.01443403959274292,20008,187157204,20611,-0.012797586619853973,-0.7071759700775146,0.7067747116088867,187157213
31-Dec-2023 02:25:20.600,0.01441057026386261,20008,187157204,20611,-0.012772900983691216,-0.7071763277053833,0.7067751884460449,187157214
31-Dec-2023 02:25:21.600,0.014385750517249107,20008,187157204,20611,-0.012750659137964249,-0.7071782350540161,0.7067742347717285,187157215
31-Dec-2023 02:25:22.600,0.014361070469021797,20008,187157204,20611,-0.012725802138447762,-0.707179069519043,0.7067747116088867,187157216
31-Dec-2023 02:25:23.600,0.01433420367538929,20008,187157204,20611,-0.012696696445345879,-0.7071810960769653,0.7067736387252808,187157217
31-Dec-2023 02:25:24.600,0.014306996017694473,20008,187157204,20611,-0.012668142095208168,-0.7071826457977295,0.7067729234695435,187157218
31-Dec-2023 02:25:25.600,0.014281138777732849,20008,187157204,20611,-0.012640759348869324,-0.7071816921234131,0.7067750692367554,187157219
31-Dec-2023 02:25:26.600,0.014256484806537628,20008,187157204,20611,-0.012615775689482689,-0.7071815729141235,0.7067757844924927,187157220
31-Dec-2023 02:25:27.600,0.014230478554964066,20008,187157204,20611,-0.012593727558851242,-0.7071812152862549,0.7067772150039673,187157221
31-Dec-2023 02:25:28.600,0.014207441359758377,20008,187157204,20611,-0.01256711594760418,-0.7071796655654907,0.7067794799804688,187157222
31-Dec-2023 02:25:29.600,0.014181181788444519,20008,187157204,20611,-0.012542523443698883,-0.7071813344955444,0.7067790031433105,187157223
31-Dec-2023 02:25:30.600,0.014159869402647018,20008,187157204,20611,-0.012522073462605476,-0.7071806192398071,0.7067804336547852,187157224
31-Dec-2023 02:25:31.600,0.014129895716905594,20008,187157204,20611,-0.012495746836066246,-0.7071824073791504,0.706779956817627,187157225
31-Dec-2023 02:25:32.600,0.014107819646596909,20008,187157204,20611,-0.012471450492739677,-0.7071831226348877,0.7067798376083374,187157226
31-Dec-2023 02:25:33.600,0.014078997075557709,20008,187157204,20611,-0.012441584840416908,-0.7071846723556519,0.7067794799804688,187157227
31-Dec-2023 02:25:34.600,0.01404958963394165,20008,187157204,20611,-0.01241341046988964,-0.7071875333786011,0.7067775726318359,187157228
31-Dec-2023 02:25:35.600,0.01402248814702034,20008,187157204,20611,-0.012385254725813866,-0.7071899175643921,0.70677649974823,187157229
31-Dec-2023 02:25:36.600,0.013999897986650467,20008,187157204,20611,-0.012358706444501877,-0.7071903944015503,0.7067768573760986,187157230
31-Dec-2023 02:25:37.600,0.013972284272313118,20008,187157204,20611,-0.01233677938580513,-0.7071897983551025,0.7067782878875732,187157231
31-Dec-2023 02:25:38.600,0.013948896899819374,20008,187157204,20611,-0.012308934703469276,-0.707190990447998,0.7067780494689941,187157232
31-Dec-2023 02:25:39.600,0.013924399390816689,20008,187157204,20611,-0.01228480413556099,-0.707189679145813,0.7067803144454956,187157233
31-Dec-2023 02:25:40.600,0.013898506760597229,20008,187157204,20611,-0.012257646769285202,-0.7071892023086548,0.7067818641662598,187157234
31-Dec-2023 02:25:41.600,0.013871200382709503,20008,187157236,20617,-0.012232253327965736,-0.7071888446807861,0.7067831754684448,187157235
31-Dec-2023 02:25:42.600,0.01384788379073143,20008,187157236,20617,-0.012208431959152222,-0.7071897983551025,0.7067831754684448,187157236
31-Dec-2023 02:25:43.600,0.013820420950651169,20008,187157236,20617,-0.012180592864751816,-0.7071911096572876,0.7067826986312866,187157237
31-Dec-2023 02:25:44.600,0.013795044273138046,20008,187157236,20617,-0.012155367061495781,-0.707190990447998,0.7067838907241821,187157238
31-Dec-2023 02:25:45.600,0.013761864975094795,20008,187157236,20617,-0.012132832780480385,-0.7071915864944458,0.7067841291427612,187157239
31-Dec-2023 02:25:46.600,0.013739222660660744,20008,187157236,20617,-0.012096328660845757,-0.7071901559829712,0.7067867517471313,187157240
31-Dec-2023 02:25:47.600,0.013708926737308502,20040,187157236,20617,-0.012068931013345718,-0.7071915864944458,0.7067865133285522,187157241
31-Dec-2023 02:25:48.600,0.013676466420292854,20040,187157236,20617,-0.012056203559041023,-0.7071934938430786,0.7067854404449463,187157242
31-Dec-2023 02:25:49.600,0.013666976243257523,20040,187157236,20617,-0.012021983042359352,-0.707195520401001,0.7067842483520508,187157243
31-Dec-2023 02:25:50.600,0.01363850012421608,20040,187157236,20617,-0.01199413277208805,-0.7071994543075562,0.706781268119812,187157244
31-Dec-2023 02:25:51.600,0.013599323108792305,20040,187157236,20617,-0.011979402974247932,-0.7072000503540039,0.7067818641662598,187157245
31-Dec-2023 02:25:52.600,0.01358557865023613,20040,187157236,20617,-0.01194017380475998,-0.7071975469589233,0.706784725189209,187157246
31-Dec-2023 02:25:53.600,0.013561243191361427,20040,187157236,20617,-0.011912843212485313,-0.7071952819824219,0.7067879438400269,187157247
31-Dec-2023 02:25:54.600,0.0135236456990242,20040,187157236,20617,-0.011902907863259315,-0.7071965932846069,0.7067877054214478,187157248
31-Dec-2023 02:25:55.600,0.013505470007658005,20040,187157236,20617,-0.011864420026540756,-0.707194447517395,0.7067908048629761,187157249
31-Dec-2023 02:25:56.600,0.013486875221133232,20040,187157236,20617,-0.011833781376481056,-0.7071914672851562,0.7067947387695312,187157250
31-Dec-2023 02:25:57.600,0.013444425538182259,20040,187157236,20617,-0.01182517595589161,-0.7071933746337891,0.7067937850952148,187157251
31-Dec-2023 02:25:58.600,0.013429839164018631,20040,187157236,20617,-0.011790432035923004,-0.7071948051452637,0.7067933082580566,187157252
31-Dec-2023 02:25:59.600,0.013414740562438965,20040,187157236,20617,-0.011759079992771149,-0.7071956396102905,0.7067931890487671,187157253
31-Dec-2023 02:26:00.600,0.013371866196393967,20040,187157236,20617,-0.011747371405363083,-0.7071971893310547,0.7067927122116089,187157254
31-Dec-2023 02:26:01.600,0.013355286791920662,20040,187157236,20617,-0.011717511340975761,-0.7071987390518188,0.706791877746582,187157255
31-Dec-2023 02:26:02.600,0.01333768293261528,20040,187157236,20617,-0.011682866141200066,-0.7072025537490845,0.7067887783050537,187157256
31-Dec-2023 02:26:03.600,0.013298721984028816,20040,187157236,20617,-0.011669006198644638,-0.7072058916091919,0.7067863941192627,187157257
31-Dec-2023 02:26:04.600,0.013279227539896965,20040,187157236,20617,-0.011640362441539764,-0.7072025537490845,0.706790566444397,187157258
31-Dec-2023 02:26:05.600,0.013260992243885994,20040,187157236,20617,-0.011608771979808807,-0.7072033882141113,0.706790566444397,187157259
31-Dec-2023 02:26:06.600,0.013221850618720055,20040,187157236,20617,-0.011591380462050438,-0.7072029113769531,0.7067922353744507,187157260
31-Dec-2023 02:26:07.600,0.013199752196669579,20040,187157236,20617,-0.011565765365958214,-0.7071996927261353,0.7067961692810059,187157261
31-Dec-2023 02:26:08.600,0.013179868459701538,20040,187157236,20617,-0.011535357683897018,-0.7071969509124756,0.7067997455596924,187157262
31-Dec-2023 02:26:09.600,0.013148391619324684,20040,187157236,20617,-0.011518480256199837,-0.7071965932846069,0.7068010568618774,187157263
31-Dec-2023 02:26:10.600,0.013126764446496964,20040,187157236,20617,-0.011485019698739052,-0.7071988582611084,0.7067999839782715,187157264
31-Dec-2023 02:26:11.600,0.013098599389195442,20040,187157236,20617,-0.011458920314908028,-0.7072011232376099,0.7067986726760864,187157265
31-Dec-2023 02:26:12.600,0.013070354238152504,20040,187157236,20617,-0.01143740862607956,-0.707202672958374,0.7067978382110596,187157266
31-Dec-2023 02:26:13.600,0.013049587607383728,20040,187157268,20617,-0.011402769014239311,-0.7072046995162964,0.7067967653274536,187157267
31-Dec-2023 02:26:14.600,0.013022692874073982,20040,187157268,20617,-0.011382494121789932,-0.7072081565856934,0.706794261932373,187157268
31-Dec-2023 02:26:15.600,0.012994732707738876,20040,187157268,20617,-0.011362895369529724,-0.7072088718414307,0.7067943811416626,187157269
31-Dec-2023 02:26:16.600,0.012977520003914833,20040,187157268,20617,-0.01132979802787304,-0.7072087526321411,0.7067950963973999,187157270
31-Dec-2023 02:26:17.600,0.012949544936418533,20040,187157268,20617,-0.011310771107673645,-0.7072077989578247,0.7067968845367432,187157271
31-Dec-2023 02:26:18.600,0.012916842475533485,20040,187157268,20617,-0.011289667338132858,-0.7072088718414307,0.7067970037460327,187157272
31-Dec-2023 02:26:19.600,0.012898076325654984,20072,187157268,20617,-0.0112515389919281,-0.707207441329956,0.7067993879318237,187157273
31-Dec-2023 02:26:20.600,0.012873144820332527,20072,187157268,20617,-0.011230265721678734,-0.7072044610977173,0.7068030834197998,187157274
31-Dec-2023 02:26:21.600,0.012835394591093063,20072,187157268,20617,-0.011209128424525261,-0.7072052955627441,0.7068033218383789,187157275
31-Dec-2023 02:26:22.600,0.012819621711969376,20072,187157268,20617,-0.011170824989676476,-0.7072062492370605,0.7068028450012207,187157276
31-Dec-2023 02:26:23.600,0.012792691588401794,20072,187157268,20617,-0.011146262288093567,-0.7072055339813232,0.7068051099777222,187157277
31-Dec-2023 02:26:24.600,0.012756211683154106,20072,187157268,20617,-0.01113351620733738,-0.7072069644927979,0.7068042755126953,187157278
31-Dec-2023 02:26:25.600,0.01274278573691845,20072,187157268,20617,-0.011094888672232628,-0.7072088718414307,0.7068030834197998,187157279
31-Dec-2023 02:26:26.600,0.01271745190024376,20072,187157268,20617,-0.011066947132349014,-0.7072103023529053,0.7068027257919312,187157280
31-Dec-2023 02:26:27.600,0.012682074680924416,20072,187157268,20617,-0.011055640876293182,-0.7072135210037231,0.7068002223968506,187157281
31-Dec-2023 02:26:28.600,0.012666717171669006,20072,187157268,20617,-0.011020846664905548,-0.7072148323059082,0.7067996263504028,187157282
31-Dec-2023 02:26:29.600,0.012641258537769318,20072,187157268,20617,-0.010987907648086548,-0.7072160243988037,0.7067991495132446,187157283
31-Dec-2023 02:26:30.600,0.012603012844920158,20072,187157268,20617,-0.01098051480948925,-0.7072165012359619,0.7067995071411133,187157284
31-Dec-2023 02:26:31.600,0.012589987367391586,20072,187157268,20617,-0.010944794863462448,-0.7072147130966187,0.7068023681640625,187157285
31-Dec-2023 02:26:32.600,0.012566162273287773,20072,187157268,20617,-0.010911662131547928,-0.7072124481201172,0.7068052291870117,187157286
31-Dec-2023 02:26:33.600,0.012524094432592392,20072,187157268,20617,-0.010898265987634659,-0.7072123289108276,0.7068063020706177,187157287
31-Dec-2023 02:26:34.600,0.01250830665230751,20072,187157268,20617,-0.01086699403822422,-0.7072125673294067,0.7068067789077759,187157288
31-Dec-2023 02:26:35.600,0.01248527504503727,20072,187157268,20617,-0.010835044085979462,-0.707211971282959,0.7068086862564087,187157289
31-Dec-2023 02:26:36.600,0.012451671063899994,20072,187157268,20617,-0.0108207818120718,-0.7072128057479858,0.7068088054656982,187157290
31-Dec-2023 02:26:37.600,0.012428821995854378,20072,187157268,20617,-0.010790130123496056,-0.7072138786315918,0.7068082094192505,187157291
31-Dec-2023 02:26:38.600,0.01241166889667511,20072,187157268,20617,-0.010758956894278526,-0.7072170972824097,0.7068058252334595,187157292
31-Dec-2023 02:26:39.600,0.012376941740512848,20072,187157268,20617,-0.010740760713815689,-0.7072199583053589,0.7068039178848267,187157293
31-Dec-2023 02:26:40.600,0.012350428849458694,20072,187157268,20617,-0.010708777233958244,-0.7072200775146484,0.7068048715591431,187157294
31-Dec-2023 02:26:41.600,0.012329226359724998,20072,187157268,20617,-0.010678643360733986,-0.7072222232818604,0.7068033218383789,187157295
31-Dec-2023 02:26:42.600,0.012296313419938087,20072,187157268,20617,-0.010656805709004402,-0.7072231769561768,0.7068033218383789,187157296
31-Dec-2023 02:26:43.600,0.012271985411643982,20072,187157268,20617,-0.01063159853219986,-0.7072213888168335,0.7068060636520386,187157297
31-Dec-2023 02:26:44.600,0.01225288212299347,20072,187157268,20617,-0.010604126378893852,-0.7072204351425171,0.7068077325820923,187157298
31-Dec-2023 02:26:45.600,0.012219805270433426,20072,187157300,20617,-0.01058102399110794,-0.7072205543518066,0.7068085670471191,187157299
31-Dec-2023 02:26:46.600,0.012197254225611687,20072,187157300,20617,-0.01055355928838253,-0.7072196006774902,0.7068103551864624,187157300
31-Dec-2023 02:26:47.600,0.012171899899840355,20072,187157300,20617,-0.010529283434152603,-0.7072181701660156,0.7068125009536743,187157301
31-Dec-2023 02:26:48.600,0.012144304811954498,20072,187157300,20617,-0.010507816448807716,-0.707217812538147,0.7068135738372803,187157302
31-Dec-2023 02:26:49.600,0.012116029858589172,20072,187157300,20617,-0.010474961251020432,-0.7072188854217529,0.7068136930465698,187157303
31-Dec-2023 02:26:50.600,0.012091472744941711,20072,187157300,20617,-0.010449040681123734,-0.7072203159332275,0.7068129777908325,187157304
31-Dec-2023 02:26:51.600,0.012063127011060715,20104,187157300,20617,-0.010424220934510231,-0.7072243690490723,0.7068097591400146,187157305
31-Dec-2023 02:26:52.600,0.012045439332723618,20104,187157300,20617,-0.010397026315331459,-0.7072247266769409,0.7068101167678833,187157306
31-Dec-2023 02:26:53.600,0.012016244232654572,20104,187157300,20617,-0.010370487347245216,-0.7072268724441528,0.7068089246749878,187157307
31-Dec-2023 02:26:54.600,0.011987628415226936,20104,187157300,20617,-0.010349815711379051,-0.7072291374206543,0.7068074941635132,187157308
31-Dec-2023 02:26:55.600,0.011969152837991714,20104,187157300,20617,-0.010316308587789536,-0.7072288990020752,0.7068082094192505,187157309
31-Dec-2023 02:26:56.600,0.011943571269512177,20104,187157300,20617,-0.010298734530806541,-0.7072262763977051,0.7068115472793579,187157310
31-Dec-2023 02:26:57.600,0.011910878121852875,20104,187157300,20617,-0.010277694091200829,-0.7072256803512573,0.7068130970001221,187157311
31-Dec-2023 02:26:58.600,0.011891189962625504,20104,187157300,20617,-0.010241718962788582,-0.7072240114212036,0.7068157196044922,187157312
31-Dec-2023 02:26:59.600,0.011861458420753479,20104,187157300,20617,-0.010216306895017624,-0.7072238922119141,0.7068166732788086,187157313
31-Dec-2023 02:27:00.600,0.011830104514956474,20104,187157300,20617,-0.010199107229709625,-0.7072235345840454,0.7068178653717041,187157314
31-Dec-2023 02:27:01.600,0.011814234778285027,20104,187157300,20617,-0.010167235508561134,-0.7072238922119141,0.7068182229995728,187157315
31-Dec-2023 02:27:02.600,0.011788615956902504,20104,187157300,20617,-0.010142920538783073,-0.7072253227233887,0.7068175077438354,187157316
31-Dec-2023 02:27:03.600,0.01175188459455967,20104,187157300,20617,-0.010122496634721756,-0.707227349281311,0.7068164348602295,187157317
31-Dec-2023 02:27:04.600,0.011739682406187057,20104,187157300,20617,-0.010090943425893784,-0.707229733467102,0.7068147659301758,187157318
31-Dec-2023 02:27:05.600,0.011712012812495232,20104,187157300,20617,-0.010064570233225822,-0.7072325944900513,0.7068125009536743,187157319
31-Dec-2023 02:27:06.600,0.011678319424390793,20104,187157300,20617,-0.010044250637292862,-0.7072346210479736,0.7068113088607788,187157320
31-Dec-2023 02:27:07.600,0.01165967807173729,20104,187157300,20617,-0.010005597025156021,-0.7072337865829468,0.7068132162094116,187157321
31-Dec-2023 02:27:08.600,0.011635411530733109,20104,187157300,20617,-0.009981604292988777,-0.7072345018386841,0.7068130970001221,187157322
31-Dec-2023 02:27:09.600,0.011601945385336876,20104,187157300,20617,-0.009966962039470673,-0.7072333097457886,0.706815242767334,187157323
31-Dec-2023 02:27:10.600,0.011582011356949806,20104,187157300,20617,-0.009937699884176254,-0.707229495048523,0.7068195343017578,187157324
31-Dec-2023 02:27:11.600,0.011558795347809792,20104,187157300,20617,-0.009908266365528107,-0.7072285413742065,0.7068214416503906,187157325
31-Dec-2023 02:27:12.600,0.011527804657816887,20104,187157300,20617,-0.00989016517996788,-0.7072278261184692,0.7068228721618652,187157326
31-Dec-2023 02:27:13.600,0.011505138128995895,20104,187157300,20617,-0.009861897677183151,-0.7072288990020752,0.7068227529525757,187157327
31-Dec-2023 02:27:14.600,0.011482639238238335,20104,187157300,20617,-0.009833741933107376,-0.7072310447692871,0.706821084022522,187157328
31-Dec-2023 02:27:15.600,0.01145428791642189,20104,187157300,20617,-0.009815961122512817,-0.7072327136993408,0.7068204879760742,187157329
31-Dec-2023 02:27:16.600,0.011427339166402817,20104,187157300,20617,-0.009783320128917694,-0.7072336673736572,0.7068203687667847,187157330
31-Dec-2023 02:27:17.600,0.011400982737541199,20104,187157332,20611,-0.00975840725004673,-0.7072372436523438,0.706817626953125,187157331
31-Dec-2023 02:27:18.600,0.011375375092029572,20104,187157332,20611,-0.009728841483592987,-0.7072399854660034,0.7068154811859131,187157332
31-Dec-2023 02:27:19.600,0.011348672211170197,20104,187157332,20611,-0.009702827781438828,-0.7072398662567139,0.7068164348602295,187157333
31-Dec-2023 02:27:20.600,0.011322582140564919,20104,187157332,20611,-0.009677570313215256,-0.7072385549545288,0.7068183422088623,187157334
31-Dec-2023 02:27:21.600,0.011296626180410385,20104,187157332,20611,-0.009653972461819649,-0.7072374820709229,0.7068201303482056,187157335
31-Dec-2023 02:27:22.600,0.011269453912973404,20104,187157332,20611,-0.009624486789107323,-0.7072352170944214,0.706823468208313,187157336
31-Dec-2023 02:27:23.600,0.011242415755987167,20136,187157332,20611,-0.009598592296242714,-0.7072336673736572,0.7068253755569458,187157337
31-Dec-2023 02:27:24.600,0.011216938495635986,20136,187157332,20611,-0.009578509256243706,-0.7072341442108154,0.7068256139755249,187157338
31-Dec-2023 02:27:25.600,0.011194871738553047,20136,187157332,20611,-0.009550618007779121,-0.707233190536499,0.7068275213241577,187157339
31-Dec-2023 02:27:26.600,0.011165570467710495,20136,187157332,20611,-0.009525816887617111,-0.7072337865829468,0.7068275213241577,187157340
31-Dec-2023 02:27:27.600,0.011138327419757843,20136,187157332,20611,-0.009503057226538658,-0.70723557472229,0.7068264484405518,187157341
31-Dec-2023 02:27:28.600,0.011115096509456635,20136,187157332,20611,-0.009469708427786827,-0.7072380781173706,0.7068251371383667,187157342
31-Dec-2023 02:27:29.600,0.011088473722338676,20136,187157332,20611,-0.009446201846003532,-0.7072412967681885,0.706822395324707,187157343
31-Dec-2023 02:27:30.600,0.011056056246161461,20136,187157332,20611,-0.009419526904821396,-0.7072434425354004,0.7068214416503906,187157344
31-Dec-2023 02:27:31.600,0.011037351563572884,20136,187157332,20611,-0.009390681982040405,-0.7072427272796631,0.7068225145339966,187157345
31-Dec-2023 02:27:32.600,0.011008484289050102,20136,187157332,20611,-0.009368756785988808,-0.7072422504425049,0.7068238258361816,187157346
31-Dec-2023 02:27:33.600,0.010979028418660164,20136,187157332,20611,-0.009337611496448517,-0.7072417736053467,0.7068248987197876,187157347
31-Dec-2023 02:27:34.600,0.010959230363368988,20136,187157332,20611,-0.009312247857451439,-0.7072396278381348,0.7068277597427368,187157348
31-Dec-2023 02:27:35.600,0.010928461328148842,20136,187157332,20611,-0.009288892149925232,-0.7072399854660034,0.7068285942077637,187157349
31-Dec-2023 02:27:36.600,0.010903734713792801,20136,187157332,20611,-0.009271612390875816,-0.7072399854660034,0.7068289518356323,187157350
31-Dec-2023 02:27:37.600,0.01088709570467472,20136,187157332,20611,-0.009240174666047096,-0.7072405815124512,0.7068289518356323,187157351
31-Dec-2023 02:27:38.600,0.010855905711650848,20136,187157332,20611,-0.00921841710805893,-0.7072411775588989,0.706829309463501,187157352
31-Dec-2023 02:27:39.600,0.010828906670212746,20136,187157332,20611,-0.009196626022458076,-0.7072409391403198,0.7068301439285278,187157353
31-Dec-2023 02:27:40.600,0.010809462517499924,20136,187157332,20611,-0.009165901690721512,-0.7072412967681885,0.706830620765686,187157354
31-Dec-2023 02:27:41.600,0.010776389390230179,20136,187157332,20611,-0.009138917550444603,-0.7072434425354004,0.706829309463501,187157355
31-Dec-2023 02:27:42.600,0.010750126093626022,20136,187157332,20611,-0.009110726416110992,-0.7072452306747437,0.7068283557891846,187157356
31-Dec-2023 02:27:43.600,0.010723471641540527,20136,187157332,20611,-0.009074492380023003,-0.7072477340698242,0.7068264484405518,187157357
31-Dec-2023 02:27:44.600,0.010694876313209534,20136,187157332,20611,-0.009051190689206123,-0.7072478532791138,0.7068274021148682,187157358
31-Dec-2023 02:27:45.600,0.010670721530914307,20136,187157332,20611,-0.009032923728227615,-0.7072471380233765,0.7068285942077637,187157359
31-Dec-2023 02:27:46.600,0.010653933510184288,20136,187157332,20611,-0.009007368236780167,-0.7072465419769287,0.7068299055099487,187157360
31-Dec-2023 02:27:47.600,0.010625874623656273,20136,187157332,20611,-0.008986139670014381,-0.7072455883026123,0.7068312168121338,187157361
31-Dec-2023 02:27:48.600,0.010597849264740944,20136,187157332,20611,-0.008965680375695229,-0.7072463035583496,0.7068314552307129,187157362
31-Dec-2023 02:27:49.600,0.010577641427516937,20136,187157364,20617,-0.008933357894420624,-0.7072439193725586,0.7068344354629517,187157363
31-Dec-2023 02:27:50.600,0.010551996529102325,20136,187157364,20617,-0.008913684636354446,-0.7072455883026123,0.7068336009979248,187157364
31-Dec-2023 02:27:51.600,0.010519316419959068,20136,187157364,20617,-0.008886348456144333,-0.707242488861084,0.7068374156951904,187157365
31-Dec-2023 02:27:52.600,0.010493487119674683,20136,187157364,20617,-0.008850108832120895,-0.7072454690933228,0.7068349123001099,187157366
31-Dec-2023 02:27:53.600,0.010467303916811943,20136,187157364,20617,-0.008828110992908478,-0.7072466611862183,0.7068344354629517,187157367
31-Dec-2023 02:27:54.600,0.010437769815325737,20136,187157364,20617,-0.008801614865660667,-0.7072488069534302,0.7068331241607666,187157368
31-Dec-2023 02:27:55.600,0.010416349396109581,20168,187157364,20617,-0.00877154991030693,-0.7072505950927734,0.7068321704864502,187157369
31-Dec-2023 02:27:56.600,0.010391345247626305,20168,187157364,20617,-0.008749954402446747,-0.7072523832321167,0.7068310976028442,187157370
31-Dec-2023 02:27:57.600,0.010365631431341171,20168,187157364,20617,-0.008729612454771996,-0.7072522640228271,0.7068315744400024,187157371
31-Dec-2023 02:27:58.600,0.010342186316847801,20168,187157364,20617,-0.008704395964741707,-0.7072532176971436,0.7068314552307129,187157372
31-Dec-2023 02:27:59.600,0.010317347943782806,20168,187157364,20617,-0.008676575496792793,-0.707251787185669,0.7068334817886353,187157373
31-Dec-2023 02:28:00.600,0.010291166603565216,20168,187157364,20617,-0.008655976504087448,-0.7072514295578003,0.7068345546722412,187157374
31-Dec-2023 02:28:01.600,0.010265776887536049,20168,187157364,20617,-0.008625712245702744,-0.707249641418457,0.7068370580673218,187157375
31-Dec-2023 02:28:02.600,0.010239774361252785,20168,187157364,20617,-0.00859854742884636,-0.7072476148605347,0.706839919090271,187157376
31-Dec-2023 02:28:03.600,0.010211247950792313,20168,187157364,20617,-0.008578406646847725,-0.7072498798370361,0.7068383693695068,187157377
31-Dec-2023 02:28:04.600,0.010189205408096313,20168,187157364,20617,-0.008545633405447006,-0.707247257232666,0.7068413496017456,187157378
31-Dec-2023 02:28:05.600,0.010155696421861649,20168,187157364,20617,-0.00852387398481369,-0.7072482109069824,0.706841230392456,187157379
31-Dec-2023 02:28:06.600,0.010131312534213066,20168,187157364,20617,-0.008496413007378578,-0.7072490453720093,0.706840991973877,187157380
31-Dec-2023 02:28:07.600,0.010106964036822319,20168,187157364,20617,-0.008459297940135002,-0.7072523832321167,0.7068383693695068,187157381
31-Dec-2023 02:28:08.600,0.010069843381643295,20168,187157364,20617,-0.008449491113424301,-0.7072558403015137,0.7068356275558472,187157382
31-Dec-2023 02:28:09.600,0.010055437684059143,20168,187157364,20617,-0.008413072675466537,-0.7072583436965942,0.7068339586257935,187157383
31-Dec-2023 02:28:10.600,0.010034115985035896,20168,187157364,20617,-0.008381983265280724,-0.7072616815567017,0.7068312168121338,187157384
31-Dec-2023 02:28:11.600,0.009990805760025978,20168,187157364,20617,-0.008370989933609962,-0.7072608470916748,0.7068326473236084,187157385
31-Dec-2023 02:28:12.600,0.009978525340557098,20168,187157364,20617,-0.008339205756783485,-0.7072595357894897,0.7068346738815308,187157386
31-Dec-2023 02:28:13.600,0.009959336370229721,20168,187157364,20617,-0.008307043462991714,-0.7072557210922241,0.7068392038345337,187157387
31-Dec-2023 02:28:14.600,0.009914467111229897,20168,187157364,20617,-0.008297841995954514,-0.7072548866271973,0.706840991973877,187157388
31-Dec-2023 02:28:15.600,0.009894777089357376,20168,187157364,20617,-0.00826004147529602,-0.7072516679763794,0.7068449258804321,187157389
31-Dec-2023 02:28:16.600,0.009884504601359367,20168,187157364,20617,-0.008227922022342682,-0.7072484493255615,0.7068482637405396,187157390
31-Dec-2023 02:28:17.600,0.009838003665208817,20168,187157364,20617,-0.008221181109547615,-0.7072495222091675,0.7068479061126709,187157391
31-Dec-2023 02:28:18.600,0.009822208434343338,20168,187157364,20617,-0.008190786466002464,-0.707253098487854,0.7068449258804321,187157392
31-Dec-2023 02:28:19.600,0.009807739406824112,20168,187157364,20617,-0.008153827860951424,-0.7072561979293823,0.7068426609039307,187157393
31-Dec-2023 02:28:20.600,0.009764911606907845,20168,187157364,20617,-0.00814536027610302,-0.7072569131851196,0.7068425416946411,187157394
31-Dec-2023 02:28:21.600,0.009744491428136826,20168,187157396,20617,-0.008112085983157158,-0.707260012626648,0.7068403959274292,187157395
31-Dec-2023 02:28:22.600,0.009729398414492607,20168,187157396,20617,-0.00807974487543106,-0.7072627544403076,0.7068381309509277,187157396
31-Dec-2023 02:28:23.600,0.009688565507531166,20168,187157396,20617,-0.008062850683927536,-0.7072651386260986,0.7068362236022949,187157397
31-Dec-2023 02:28:24.600,0.00966588594019413,20168,187157396,20617,-0.008033894002437592,-0.7072627544403076,0.7068392038345337,187157398
31-Dec-2023 02:28:25.600,0.00965404137969017,20168,187157396,20617,-0.007996775209903717,-0.7072606086730957,0.7068419456481934,187157399
31-Dec-2023 02:28:26.600,0.009613728150725365,20168,187157396,20617,-0.007985943928360939,-0.7072621583938599,0.706841230392456,187157400
31-Dec-2023 02:28:27.600,0.009591948240995407,20200,187157396,20617,-0.007956694811582565,-0.7072585821151733,0.7068454027175903,187157401
31-Dec-2023 02:28:28.600,0.009572088718414307,20200,187157396,20617,-0.00792115181684494,-0.7072538137435913,0.7068507671356201,187157402
31-Dec-2023 02:28:29.600,0.009540967643260956,20200,187157396,20617,-0.007910449057817459,-0.7072551250457764,0.7068500518798828,187157403
31-Dec-2023 02:28:30.600,0.009513702243566513,20200,187157396,20617,-0.007881756871938705,-0.7072558403015137,0.7068500518798828,187157404
31-Dec-2023 02:28:31.600,0.009497353807091713,20200,187157396,20617,-0.007845567539334297,-0.7072579860687256,0.7068486213684082,187157405
31-Dec-2023 02:28:32.600,0.009462408721446991,20200,187157396,20617,-0.007834343239665031,-0.7072583436965942,0.7068487405776978,187157406
31-Dec-2023 02:28:33.600,0.009438659995794296,20200,187157396,20617,-0.0078027332201600075,-0.707260251045227,0.7068475484848022,187157407
31-Dec-2023 02:28:34.600,0.009419046342372894,20200,187157396,20617,-0.007771193981170654,-0.7072668075561523,0.7068417072296143,187157408
31-Dec-2023 02:28:35.600,0.009383944794535637,20200,187157396,20617,-0.007754023186862469,-0.7072690725326538,0.7068400382995605,187157409
31-Dec-2023 02:28:36.600,0.00936143472790718,20200,187157396,20617,-0.007721264846622944,-0.7072670459747314,0.7068426609039307,187157410
31-Dec-2023 02:28:37.600,0.00934009812772274,20200,187157396,20617,-0.007689950056374073,-0.7072672843933105,0.7068431377410889,187157411
31-Dec-2023 02:28:38.600,0.009306203573942184,20200,187157396,20617,-0.007673172280192375,-0.7072674036026001,0.7068436145782471,187157412
31-Dec-2023 02:28:39.600,0.009286854416131973,20200,187157396,20617,-0.00764290988445282,-0.707263708114624,0.7068479061126709,187157413
31-Dec-2023 02:28:40.600,0.00926617719233036,20200,187157396,20617,-0.00761537067592144,-0.7072603702545166,0.7068519592285156,187157414
31-Dec-2023 02:28:41.600,0.009229820221662521,20200,187157396,20617,-0.007597737945616245,-0.7072621583938599,0.7068507671356201,187157415
31-Dec-2023 02:28:42.600,0.009211383759975433,20200,187157396,20617,-0.007565557025372982,-0.7072616815567017,0.7068517208099365,187157416
31-Dec-2023 02:28:43.600,0.009190857410430908,20200,187157396,20617,-0.0075367167592048645,-0.707262396812439,0.7068514823913574,187157417
31-Dec-2023 02:28:44.600,0.009151892736554146,20200,187157396,20617,-0.007522301748394966,-0.7072629928588867,0.706851601600647,187157418
31-Dec-2023 02:28:45.600,0.00913151539862156,20200,187157396,20617,-0.007488282397389412,-0.7072657346725464,0.7068494558334351,187157419
31-Dec-2023 02:28:46.600,0.009109726175665855,20200,187157396,20617,-0.007452791556715965,-0.7072702646255493,0.7068456411361694,187157420
31-Dec-2023 02:28:47.600,0.009075138717889786,20200,187157396,20617,-0.007442045956850052,-0.7072728872299194,0.7068437337875366,187157421
31-Dec-2023 02:28:48.600,0.009058866649866104,20200,187157396,20617,-0.0074103642255067825,-0.7072736024856567,0.7068436145782471,187157422
31-Dec-2023 02:28:49.600,0.00903761014342308,20200,187157396,20617,-0.0073813144117593765,-0.707274317741394,0.7068434953689575,187157423
31-Dec-2023 02:28:50.600,0.009000658988952637,20200,187157396,20617,-0.007364299148321152,-0.7072741985321045,0.7068442106246948,187157424
31-Dec-2023 02:28:51.600,0.008982270956039429,20200,187157396,20617,-0.007335783913731575,-0.7072718143463135,0.7068468332290649,187157425
31-Dec-2023 02:28:52.600,0.008957453072071075,20200,187157396,20617,-0.007304628379642963,-0.707267165184021,0.7068521976470947,187157426
31-Dec-2023 02:28:53.600,0.00892120786011219,20200,187157428,20611,-0.007287928834557533,-0.7072658538818359,0.7068541049957275,187157427
31-Dec-2023 02:28:54.600,0.00889933668076992,20200,187157428,20611,-0.007254593074321747,-0.7072669267654419,0.7068537473678589,187157428
31-Dec-2023 02:28:55.600,0.00887763686478138,20200,187157428,20611,-0.007222016341984272,-0.7072646617889404,0.7068566083908081,187157429
31-Dec-2023 02:28:56.600,0.008842198178172112,20200,187157428,20611,-0.0072075435891747475,-0.7072651386260986,0.7068564891815186,187157430
31-Dec-2023 02:28:57.600,0.008823420852422714,20200,187157428,20611,-0.007174939848482609,-0.707268238067627,0.7068541049957275,187157431
31-Dec-2023 02:28:58.600,0.00880296528339386,20200,187157428,20611,-0.0071478793397545815,-0.7072715759277344,0.7068513631820679,187157432
31-Dec-2023 02:28:59.600,0.008768854662775993,20232,187157428,20611,-0.007133397273719311,-0.7072762250900269,0.7068473100662231,187157433
31-Dec-2023 02:29:00.600,0.008750038221478462,20232,187157428,20611,-0.007100604474544525,-0.7072780132293701,0.7068461179733276,187157434
31-Dec-2023 02:29:01.600,0.008727295324206352,20232,187157428,20611,-0.007070998661220074,-0.7072787284851074,0.7068459987640381,187157435
31-Dec-2023 02:29:02.600,0.008693644776940346,20232,187157428,20611,-0.007051261141896248,-0.7072782516479492,0.706847071647644,187157436
31-Dec-2023 02:29:03.600,0.008672799915075302,20232,187157428,20611,-0.007025185041129589,-0.7072761058807373,0.7068494558334351,187157437
31-Dec-2023 02:29:04.600,0.008651256561279297,20232,187157428,20611,-0.006994196213781834,-0.7072726488113403,0.7068535089492798,187157438
31-Dec-2023 02:29:05.600,0.008614817634224892,20232,187157428,20611,-0.0069749439135193825,-0.7072697877883911,0.7068572044372559,187157439
31-Dec-2023 02:29:06.600,0.008590420708060265,20232,187157428,20611,-0.0069425590336322784,-0.7072694301605225,0.7068581581115723,187157440
31-Dec-2023 02:29:07.600,0.008564932271838188,20232,187157428,20611,-0.006917380727827549,-0.7072681188583374,0.7068600654602051,187157441
31-Dec-2023 02:29:08.600,0.008533492684364319,20232,187157428,20611,-0.006899925880134106,-0.7072677612304688,0.7068608999252319,187157442
31-Dec-2023 02:29:09.600,0.008514802902936935,20232,187157428,20611,-0.00686999037861824,-0.7072713375091553,0.7068576812744141,187157443
31-Dec-2023 02:29:10.600,0.008492814376950264,20232,187157428,20611,-0.006842164322733879,-0.7072721719741821,0.7068578004837036,187157444
31-Dec-2023 02:29:11.600,0.008458008989691734,20232,187157428,20611,-0.006821264512836933,-0.7072759866714478,0.7068545818328857,187157445
31-Dec-2023 02:29:12.600,0.00843874178826809,20232,187157428,20611,-0.0067893629893660545,-0.7072776556015015,0.7068533897399902,187157446
31-Dec-2023 02:29:13.600,0.008416861295700073,20232,187157428,20611,-0.006759734824299812,-0.7072775363922119,0.7068541049957275,187157447
31-Dec-2023 02:29:14.600,0.008384117856621742,20232,187157428,20611,-0.006743358448147774,-0.7072820663452148,0.7068500518798828,187157448
31-Dec-2023 02:29:15.600,0.008359398692846298,20232,187157428,20611,-0.006712743081152439,-0.7072808742523193,0.706851601600647,187157449
31-Dec-2023 02:29:16.600,0.008335743099451065,20232,187157428,20611,-0.006681479513645172,-0.7072784900665283,0.7068544626235962,187157450
31-Dec-2023 02:29:17.600,0.00830107182264328,20232,187157428,20611,-0.006666622124612331,-0.7072780132293701,0.7068557739257812,187157451
31-Dec-2023 02:29:18.600,0.008282331749796867,20232,187157428,20611,-0.006636953912675381,-0.7072756290435791,0.70685875415802,187157452
31-Dec-2023 02:29:19.600,0.008263561874628067,20232,187157428,20611,-0.006612361408770084,-0.7072737216949463,0.7068608999252319,187157453
31-Dec-2023 02:29:20.600,0.008227160200476646,20232,187157428,20611,-0.006592819467186928,-0.707271933555603,0.7068634033203125,187157454
31-Dec-2023 02:29:21.600,0.008210236206650734,20232,187157428,20611,-0.006561788730323315,-0.707271933555603,0.7068638801574707,187157455
31-Dec-2023 02:29:22.600,0.008184604346752167,20232,187157428,20611,-0.006534985266625881,-0.7072736024856567,0.7068629264831543,187157456
31-Dec-2023 02:29:23.600,0.00814814306795597,20232,187157428,20611,-0.006514132954180241,-0.7072783708572388,0.7068583965301514,187157457
31-Dec-2023 02:29:24.600,0.008131930604577065,20232,187157428,20611,-0.006478619761765003,-0.7072806358337402,0.7068568468093872,187157458
31-Dec-2023 02:29:25.600,0.008103519678115845,20232,187157460,20617,-0.006448802538216114,-0.707283616065979,0.7068544626235962,187157459
31-Dec-2023 02:29:26.600,0.0080704465508461,20232,187157460,20617,-0.006427261978387833,-0.7072858810424805,0.7068525552749634,187157460
31-Dec-2023 02:29:27.600,0.008053785189986229,20232,187157460,20617,-0.006397507153451443,-0.7072832584381104,0.7068560123443604,187157461
31-Dec-2023 02:29:28.600,0.008025916293263435,20232,187157460,20617,-0.006371027790009975,-0.7072827816009521,0.7068566083908081,187157462
31-Dec-2023 02:29:29.600,0.007994821295142174,20232,187157460,20617,-0.006355610676109791,-0.7072829008102417,0.7068569660186768,187157463
31-Dec-2023 02:29:30.600,0.007971471175551414,20232,187157460,20617,-0.006322657689452171,-0.7072792053222656,0.7068613767623901,187157464
31-Dec-2023 02:29:31.600,0.007947957143187523,20264,187157460,20617,-0.006297174841165543,-0.7072776556015015,0.7068634033203125,187157465
31-Dec-2023 02:29:32.600,0.007917746901512146,20264,187157460,20617,-0.00628486555069685,-0.7072783708572388,0.706863284111023,187157466
31-Dec-2023 02:29:33.600,0.007897138595581055,20264,187157460,20617,-0.006250733509659767,-0.707276463508606,0.7068655490875244,187157467
31-Dec-2023 02:29:34.600,0.007873723283410072,20264,187157460,20617,-0.006221429444849491,-0.7072782516479492,0.7068644762039185,187157468
31-Dec-2023 02:29:35.600,0.007840899750590324,20264,187157460,20617,-0.006206045858561993,-0.707280158996582,0.7068629264831543,187157469
31-Dec-2023 02:29:36.600,0.00782228633761406,20264,187157460,20617,-0.0061716353520751,-0.7072814702987671,0.7068623304367065,187157470
31-Dec-2023 02:29:37.600,0.007795770652592182,20264,187157460,20617,-0.006142444908618927,-0.7072842121124268,0.7068599462509155,187157471
31-Dec-2023 02:29:38.600,0.007763673551380634,20264,187157460,20617,-0.006124247796833515,-0.7072863578796387,0.7068582773208618,187157472
31-Dec-2023 02:29:39.600,0.007746233604848385,20264,187157460,20617,-0.006092763505876064,-0.7072867155075073,0.7068585157394409,187157473
31-Dec-2023 02:29:40.600,0.007718492299318314,20264,187157460,20617,-0.006063849665224552,-0.7072885036468506,0.7068572044372559,187157474
31-Dec-2023 02:29:41.600,0.0076835872605443,20264,187157460,20617,-0.006045788526535034,-0.7072876691818237,0.7068585157394409,187157475
31-Dec-2023 02:29:42.600,0.0076616788282990456,20264,187157460,20617,-0.006015344522893429,-0.7072858810424805,0.7068610191345215,187157476
31-Dec-2023 02:29:43.600,0.007639461196959019,20264,187157460,20617,-0.005992860533297062,-0.7072833776473999,0.7068637609481812,187157477
31-Dec-2023 02:29:44.600,0.007604246959090233,20264,187157460,20617,-0.005970102734863758,-0.7072813510894775,0.7068663835525513,187157478
31-Dec-2023 02:29:45.600,0.007583757862448692,20264,187157460,20617,-0.005940255708992481,-0.7072809934616089,0.7068673372268677,187157479
31-Dec-2023 02:29:46.600,0.007560333237051964,20264,187157460,20617,-0.005917002446949482,-0.7072800397872925,0.7068685293197632,187157480
31-Dec-2023 02:29:47.600,0.007529463618993759,20264,187157460,20617,-0.005896564573049545,-0.707282543182373,0.7068666219711304,187157481
31-Dec-2023 02:29:48.600,0.007510163821280003,20264,187157460,20617,-0.005863474681973457,-0.707283616065979,0.7068661451339722,187157482
31-Dec-2023 02:29:49.600,0.007483894005417824,20264,187157460,20617,-0.005835431627929211,-0.7072865962982178,0.7068637609481812,187157483
31-Dec-2023 02:29:50.600,0.007452364079654217,20264,187157460,20617,-0.00581459142267704,-0.7072906494140625,0.7068601846694946,187157484
31-Dec-2023 02:29:51.600,0.007433411665260792,20264,187157460,20617,-0.005784518085420132,-0.7072927951812744,0.7068586349487305,187157485
31-Dec-2023 02:29:52.600,0.007408376783132553,20264,187157460,20617,-0.005760651081800461,-0.7072916030883789,0.7068601846694946,187157486
31-Dec-2023 02:29:53.600,0.007374607026576996,20264,187157460,20617,-0.005735811777412891,-0.7072916030883789,0.7068604230880737,187157487
31-Dec-2023 02:29:54.600,0.007350383326411247,20264,187157460,20617,-0.005702338181436062,-0.7072886228561401,0.7068638801574707,187157488
31-Dec-2023 02:29:55.600,0.00732599850744009,20264,187157460,20617,-0.0056801000609993935,-0.7072880268096924,0.7068650722503662,187157489
31-Dec-2023 02:29:56.600,0.007295670919120312,20264,187157460,20617,-0.005659111775457859,-0.7072852849960327,0.7068682909011841,187157490
31-Dec-2023 02:29:57.600,0.007275301031768322,20264,187157492,20617,-0.0056305695325136185,-0.707284688949585,0.7068694829940796,187157491
31-Dec-2023 02:29:58.600,0.007247762754559517,20264,187157492,20617,-0.0056075239554047585,-0.7072832584381104,0.7068713903427124,187157492
31-Dec-2023 02:29:59.600,0.007217267528176308,20264,187157492,20617,-0.005585658363997936,-0.7072840929031372,0.7068707942962646,187157493
31-Dec-2023 02:30:00.600,0.0071971844881772995,20264,187157492,20617,-0.005551960319280624,-0.7072827816009521,0.7068727016448975,187157494
31-Dec-2023 02:30:01.600,0.0071717677637934685,20264,187157492,20617,-0.0055292341858148575,-0.7072856426239014,0.7068701982498169,187157495
31-Dec-2023 02:30:02.600,0.0071436092257499695,20264,187157492,20617,-0.005510158836841583,-0.7072893381118774,0.7068672180175781,187157496
31-Dec-2023 02:30:03.600,0.007127418182790279,20296,187157492,20617,-0.005478844046592712,-0.7072917222976685,0.7068650722503662,187157497
31-Dec-2023 02:30:04.600,0.007093791849911213,20296,187157492,20617,-0.005449565127491951,-0.7072930335998535,0.7068641185760498,187157498
31-Dec-2023 02:30:05.600,0.0070665376260876656,20296,187157492,20617,-0.005429760552942753,-0.707295298576355,0.7068623304367065,187157499
31-Dec-2023 02:30:06.600,0.007045824080705643,20296,187157492,20617,-0.005399668589234352,-0.7072964906692505,0.7068617343902588,187157500
31-Dec-2023 02:30:07.600,0.00701900664716959,20296,187157492,20617,-0.00537526048719883,-0.7072944641113281,0.7068641185760498,187157501
31-Dec-2023 02:30:08.600,0.006985565647482872,20296,187157492,20617,-0.00534965842962265,-0.7072916030883789,0.7068674564361572,187157502
31-Dec-2023 02:30:09.600,0.006968023255467415,20296,187157492,20617,-0.005317928269505501,-0.7072885036468506,0.7068710327148438,187157503
31-Dec-2023 02:30:10.600,0.006937525235116482,20296,187157492,20617,-0.005292946472764015,-0.7072850465774536,0.706875205039978,187157504
31-Dec-2023 02:30:11.600,0.006912313401699066,20296,187157492,20617,-0.005273167043924332,-0.7072844505310059,0.7068759202957153,187157505
31-Dec-2023 02:30:12.600,0.006891585886478424,20296,187157492,20617,-0.005243857391178608,-0.7072850465774536,0.7068758010864258,187157506
31-Dec-2023 02:30:13.600,0.0068689677864313126,20296,187157492,20617,-0.0052205706015229225,-0.7072871923446655,0.706873893737793,187157507
31-Dec-2023 02:30:14.600,0.006837555207312107,20296,187157492,20617,-0.005201725289225578,-0.7072908878326416,0.7068710327148438,187157508
31-Dec-2023 02:30:15.600,0.00681691151112318,20296,187157492,20617,-0.005166925489902496,-0.7072949409484863,0.7068673372268677,187157509
31-Dec-2023 02:30:16.600,0.0067895809188485146,20296,187157492,20617,-0.00514142494648695,-0.7072954177856445,0.7068670988082886,187157510
31-Dec-2023 02:30:17.600,0.006759827025234699,20296,187157492,20617,-0.005122002214193344,-0.7072988748550415,0.7068639993667603,187157511
31-Dec-2023 02:30:18.600,0.006738064810633659,20296,187157492,20617,-0.005086655728518963,-0.7072978019714355,0.706865668296814,187157512
31-Dec-2023 02:30:19.600,0.006709516979753971,20296,187157492,20617,-0.005060975439846516,-0.7072973251342773,0.7068667411804199,187157513
31-Dec-2023 02:30:20.600,0.006677052937448025,20296,187157492,20617,-0.0050414325669407845,-0.7072961330413818,0.7068681716918945,187157514
31-Dec-2023 02:30:21.600,0.006658034399151802,20296,187157492,20617,-0.005009583197534084,-0.707292914390564,0.7068719863891602,187157515
31-Dec-2023 02:30:22.600,0.006633809767663479,20296,187157492,20617,-0.0049856193363666534,-0.7072901725769043,0.706875205039978,187157516
31-Dec-2023 02:30:23.600,0.0066034309566020966,20296,187157492,20617,-0.004964849911630154,-0.7072886228561401,0.7068767547607422,187157517
31-Dec-2023 02:30:24.600,0.006584686227142811,20296,187157492,20617,-0.004933166317641735,-0.707288384437561,0.7068774700164795,187157518
31-Dec-2023 02:30:25.600,0.006559387780725956,20296,187157492,20617,-0.004911577329039574,-0.7072926759719849,0.7068737745285034,187157519
31-Dec-2023 02:30:26.600,0.006528547964990139,20296,187157492,20617,-0.004892284050583839,-0.7072930335998535,0.706873893737793,187157520
31-Dec-2023 02:30:27.600,0.006505616940557957,20296,187157492,20617,-0.004857524298131466,-0.7072951793670654,0.7068722248077393,187157521
31-Dec-2023 02:30:28.600,0.006478503346443176,20296,187157492,20617,-0.004832410253584385,-0.7072981595993042,0.7068697214126587,187157522
31-Dec-2023 02:30:29.600,0.006450129672884941,20296,187157524,20617,-0.004812379367649555,-0.7073013782501221,0.7068663835525513,187157523
31-Dec-2023 02:30:30.600,0.006426217965781689,20296,187157524,20617,-0.004776911810040474,-0.7073013782501221,0.706866979598999,187157524
31-Dec-2023 02:30:31.600,0.006399067118763924,20296,187157524,20617,-0.00475134514272213,-0.7072998285293579,0.7068688869476318,187157525
31-Dec-2023 02:30:32.600,0.006372297182679176,20296,187157524,20617,-0.004736131988465786,-0.7072994709014893,0.7068696022033691,187157526
31-Dec-2023 02:30:33.600,0.006352127529680729,20296,187157524,20617,-0.004703761078417301,-0.7072983980178833,0.7068713903427124,187157527
31-Dec-2023 02:30:34.600,0.006324651651084423,20296,187157524,20617,-0.0046793147921562195,-0.7072956562042236,0.7068742513656616,187157528
31-Dec-2023 02:30:35.600,0.006298172287642956,20328,187157524,20617,-0.004657496698200703,-0.707292914390564,0.7068774700164795,187157529
31-Dec-2023 02:30:36.600,0.006273305043578148,20328,187157524,20617,-0.004626880399882793,-0.7072930335998535,0.7068777084350586,187157530
31-Dec-2023 02:30:37.600,0.0062461113557219505,20328,187157524,20617,-0.0046041375026106834,-0.7072939872741699,0.7068772315979004,187157531
31-Dec-2023 02:30:38.600,0.006219207309186459,20328,187157524,20617,-0.0045826612040400505,-0.7072947025299072,0.7068768739700317,187157532
31-Dec-2023 02:30:39.600,0.00619486253708601,20328,187157524,20617,-0.004548816010355949,-0.7072968482971191,0.7068753242492676,187157533
31-Dec-2023 02:30:40.600,0.006167761981487274,20328,187157524,20617,-0.004527336917817593,-0.7072995901107788,0.706872820854187,187157534
31-Dec-2023 02:30:41.600,0.006137726828455925,20328,187157524,20617,-0.004499690607190132,-0.7073013782501221,0.706871509552002,187157535
31-Dec-2023 02:30:42.600,0.006116232834756374,20328,187157524,20617,-0.004467332735657692,-0.7073030471801758,0.7068703174591064,187157536
31-Dec-2023 02:30:43.600,0.006089678965508938,20328,187157524,20617,-0.004444596357643604,-0.7073036432266235,0.7068699598312378,187157537
31-Dec-2023 02:30:44.600,0.006061290390789509,20328,187157524,20617,-0.004423132166266441,-0.7073043584823608,0.7068697214126587,187157538
31-Dec-2023 02:30:45.600,0.006039261817932129,20328,187157524,20617,-0.004392250441014767,-0.707302451133728,0.7068719863891602,187157539
31-Dec-2023 02:30:46.600,0.006010714918375015,20328,187157524,20617,-0.004370046779513359,-0.7072993516921997,0.7068753242492676,187157540
31-Dec-2023 02:30:47.600,0.0059846024960279465,20328,187157524,20617,-0.004349052906036377,-0.7072975635528564,0.706877589225769,187157541
31-Dec-2023 02:30:48.600,0.005965639837086201,20328,187157524,20617,-0.004316503182053566,-0.7072962522506714,0.7068792581558228,187157542
31-Dec-2023 02:30:49.600,0.005933968350291252,20328,187157524,20617,-0.00429052859544754,-0.7072948217391968,0.7068814039230347,187157543
31-Dec-2023 02:30:50.600,0.005908936262130737,20328,187157524,20617,-0.0042704027146101,-0.7072944641113281,0.7068818807601929,187157544
31-Dec-2023 02:30:51.600,0.005890153348445892,20328,187157524,20617,-0.004243940114974976,-0.7072963714599609,0.7068804502487183,187157545
31-Dec-2023 02:30:52.600,0.005861649289727211,20328,187157524,20617,-0.004217933863401413,-0.7072986364364624,0.7068785429000854,187157546
31-Dec-2023 02:30:53.600,0.005828929133713245,20328,187157524,20617,-0.004190321080386639,-0.7073036432266235,0.7068735361099243,187157547
31-Dec-2023 02:30:54.600,0.005807665176689625,20328,187157524,20617,-0.004158767871558666,-0.7073041200637817,0.7068735361099243,187157548
31-Dec-2023 02:30:55.600,0.005777842365205288,20328,187157524,20617,-0.004134662449359894,-0.7073065042495728,0.7068716287612915,187157549
31-Dec-2023 02:30:56.600,0.005751169286668301,20328,187157524,20617,-0.004108126275241375,-0.7073075771331787,0.7068709135055542,187157550
31-Dec-2023 02:30:57.600,0.005731803365051746,20328,187157524,20617,-0.004080275073647499,-0.7073051929473877,0.7068736553192139,187157551
31-Dec-2023 02:30:58.600,0.005701571702957153,20328,187157524,20617,-0.004060268402099609,-0.7073023319244385,0.7068768739700317,187157552
31-Dec-2023 02:30:59.600,0.005673090927302837,20328,187157524,20617,-0.004035019315779209,-0.7073005437850952,0.7068789005279541,187157553
31-Dec-2023 02:31:00.600,0.0056576477363705635,20328,187157524,20617,-0.004009314812719822,-0.7072992324829102,0.7068805694580078,187157554
31-Dec-2023 02:31:01.600,0.005630530416965485,20328,187157556,20611,-0.003984264098107815,-0.70729660987854,0.7068836688995361,187157555
31-Dec-2023 02:31:02.600,0.005597243085503578,20328,187157556,20611,-0.003963153809309006,-0.7072975635528564,0.7068830728530884,187157556
31-Dec-2023 02:31:03.600,0.005576916970312595,20328,187157556,20611,-0.003930341452360153,-0.7072992324829102,0.7068819999694824,187157557
31-Dec-2023 02:31:04.600,0.00554821640253067,20328,187157556,20611,-0.003907059319317341,-0.7073019742965698,0.7068791389465332,187157558
31-Dec-2023 02:31:05.600,0.005520418286323547,20328,187157556,20611,-0.0038821687921881676,-0.7073049545288086,0.7068766355514526,187157559
31-Dec-2023 02:31:06.601,0.00549769401550293,20328,187157556,20611,-0.003849559463560581,-0.7073071002960205,0.7068749666213989,187157560
31-Dec-2023 02:31:07.601,0.005471859127283096,20360,187157556,20611,-0.0038281255401670933,-0.7073096036911011,0.7068724632263184,187157561
31-Dec-2023 02:31:08.601,0.005443432368338108,20360,187157556,20611,-0.003801940940320492,-0.7073103189468384,0.7068723440170288,187157562
31-Dec-2023 02:31:09.601,0.005424413830041885,20360,187157556,20611,-0.003770084585994482,-0.7073067426681519,0.706876277923584,187157563
31-Dec-2023 02:31:10.601,0.005395553074777126,20360,187157556,20611,-0.003749148454517126,-0.707304835319519,0.706878662109375,187157564
31-Dec-2023 02:31:11.601,0.0053679971024394035,20360,187157556,20611,-0.0037242253310978413,-0.7073047161102295,0.7068792581558228,187157565
31-Dec-2023 02:31:12.601,0.005348676815629005,20360,187157556,20611,-0.003698214888572693,-0.7073031663894653,0.7068809270858765,187157566
31-Dec-2023 02:31:13.601,0.005318688228726387,20360,187157556,20611,-0.00367706548422575,-0.7073010206222534,0.706883430480957,187157567
31-Dec-2023 02:31:14.601,0.005290691740810871,20360,187157556,20611,-0.003654726780951023,-0.7073005437850952,0.7068839073181152,187157568
31-Dec-2023 02:31:15.601,0.005270274356007576,20360,187157556,20611,-0.0036261039786040783,-0.7073017358779907,0.7068830728530884,187157569
31-Dec-2023 02:31:16.601,0.005245222710072994,20360,187157556,20611,-0.0036003896966576576,-0.7073028087615967,0.7068824768066406,187157570
31-Dec-2023 02:31:17.601,0.005213883705437183,20360,187157556,20611,-0.0035774335265159607,-0.7073042392730713,0.7068814039230347,187157571
31-Dec-2023 02:31:18.601,0.005188995972275734,20360,187157556,20611,-0.003541861195117235,-0.7073072195053101,0.7068787813186646,187157572
31-Dec-2023 02:31:19.601,0.005160754546523094,20360,187157556,20611,-0.0035154973156750202,-0.707309365272522,0.7068769931793213,187157573
31-Dec-2023 02:31:20.601,0.00513134989887476,20360,187157556,20611,-0.003489110618829727,-0.7073112726211548,0.7068755626678467,187157574
31-Dec-2023 02:31:21.601,0.005111432634294033,20360,187157556,20611,-0.003460829146206379,-0.707311749458313,0.7068749666213989,187157575
31-Dec-2023 02:31:22.601,0.0050865886732935905,20360,187157556,20611,-0.0034417109563946724,-0.7073129415512085,0.7068740129470825,187157576
31-Dec-2023 02:31:23.601,0.005061487667262554,20360,187157556,20611,-0.003415821585804224,-0.7073099613189697,0.7068773508071899,187157577
31-Dec-2023 02:31:24.601,0.005036252550780773,20360,187157556,20611,-0.003384131006896496,-0.7073071002960205,0.7068805694580078,187157578
31-Dec-2023 02:31:25.601,0.005011476576328278,20360,187157556,20611,-0.003368697129189968,-0.7073043584823608,0.7068835496902466,187157579
31-Dec-2023 02:31:26.601,0.0049819666892290115,20360,187157556,20611,-0.003342636860907078,-0.7073034048080444,0.7068848609924316,187157580
31-Dec-2023 02:31:27.601,0.0049607716500759125,20360,187157556,20611,-0.0033108494244515896,-0.7073047161102295,0.7068839073181152,187157581
31-Dec-2023 02:31:28.601,0.004929857328534126,20360,187157556,20611,-0.0032881679944694042,-0.7073030471801758,0.706885814666748,187157582
31-Dec-2023 02:31:29.601,0.004904215224087238,20360,187157556,20611,-0.0032662064768373966,-0.7073044776916504,0.7068847417831421,187157583
31-Dec-2023 02:31:30.601,0.004880212247371674,20360,187157556,20611,-0.003229812253266573,-0.7073055505752563,0.7068841457366943,187157584
31-Dec-2023 02:31:31.601,0.004852883517742157,20360,187157556,20611,-0.003211362287402153,-0.7073105573654175,0.7068793773651123,187157585
31-Dec-2023 02:31:32.601,0.004827153868973255,20360,187157556,20611,-0.0031876619905233383,-0.7073132991790771,0.7068768739700317,187157586
31-Dec-2023 02:31:33.601,0.00480232760310173,20360,187157588,20617,-0.003154152072966099,-0.7073122262954712,0.7068784236907959,187157587
31-Dec-2023 02:31:34.601,0.004775999113917351,20360,187157588,20617,-0.0031311879865825176,-0.7073137760162354,0.7068772315979004,187157588
31-Dec-2023 02:31:35.601,0.004749936051666737,20360,187157588,20617,-0.003103741444647312,-0.7073137760162354,0.7068774700164795,187157589
31-Dec-2023 02:31:36.601,0.004727943800389767,20360,187157588,20617,-0.0030801272951066494,-0.7073116302490234,0.706879734992981,187157590
31-Dec-2023 02:31:37.601,0.004700301215052605,20360,187157588,20617,-0.003058039117604494,-0.7073092460632324,0.7068823575973511,187157591
31-Dec-2023 02:31:38.601,0.004674842581152916,20360,187157588,20617,-0.00303396163508296,-0.7073063850402832,0.706885576248169,187157592
31-Dec-2023 02:31:39.601,0.004650970920920372,20392,187157588,20617,-0.002999548800289631,-0.7073060274124146,0.7068862915039062,187157593
31-Dec-2023 02:31:40.601,0.004620365798473358,20392,187157588,20617,-0.002979298122227192,-0.7073044776916504,0.7068881988525391,187157594
31-Dec-2023 02:31:41.601,0.004591847769916058,20392,187157588,20617,-0.002951578237116337,-0.7073068618774414,0.7068859338760376,187157595
31-Dec-2023 02:31:42.601,0.004571917466819286,20392,187157588,20617,-0.0029207230545580387,-0.7073092460632324,0.7068837881088257,187157596
31-Dec-2023 02:31:43.601,0.004546335898339748,20392,187157588,20617,-0.0028960402123630047,-0.7073131799697876,0.7068802118301392,187157597
31-Dec-2023 02:31:44.601,0.004521445371210575,20392,187157588,20617,-0.002873342949897051,-0.7073137760162354,0.706879734992981,187157598
31-Dec-2023 02:31:45.601,0.004500044509768486,20392,187157588,20617,-0.0028473432175815105,-0.7073140144348145,0.706879734992981,187157599
31-Dec-2023 02:31:46.601,0.00447270181030035,20392,187157588,20617,-0.0028240899555385113,-0.7073149681091309,0.7068792581558228,187157600
31-Dec-2023 02:31:47.601,0.004444734193384647,20392,187157588,20617,-0.0027937614358961582,-0.7073155641555786,0.7068790197372437,187157601
31-Dec-2023 02:31:48.601,0.00442141480743885,20392,187157588,20617,-0.0027710869908332825,-0.7073123455047607,0.7068819999694824,187157602
31-Dec-2023 02:31:49.601,0.0043886033818125725,20392,187157588,20617,-0.0027475478127598763,-0.707311749458313,0.7068833112716675,187157603
31-Dec-2023 02:31:50.601,0.004361857660114765,20392,187157588,20617,-0.0027196058072149754,-0.7073111534118652,0.7068839073181152,187157604
31-Dec-2023 02:31:51.601,0.004339699633419514,20392,187157588,20617,-0.0026902039535343647,-0.7073103189468384,0.7068854570388794,187157605
31-Dec-2023 02:31:52.601,0.004309098236262798,20392,187157588,20617,-0.002665111795067787,-0.7073084115982056,0.7068872451782227,187157606
31-Dec-2023 02:31:53.601,0.0042881108820438385,20392,187157588,20617,-0.0026435256004333496,-0.707306981086731,0.7068887948989868,187157607
31-Dec-2023 02:31:54.601,0.004262848757207394,20392,187157588,20617,-0.002615072298794985,-0.7073087692260742,0.7068874835968018,187157608
31-Dec-2023 02:31:55.601,0.004238463938236237,20392,187157588,20617,-0.0025928113609552383,-0.7073092460632324,0.7068871259689331,187157609
31-Dec-2023 02:31:56.601,0.004211125895380974,20392,187157588,20617,-0.0025667743757367134,-0.707310676574707,0.706885814666748,187157610
31-Dec-2023 02:31:57.601,0.0041901664808392525,20392,187157588,20617,-0.0025396342389285564,-0.7073086500167847,0.7068883180618286,187157611
31-Dec-2023 02:31:58.601,0.004161864519119263,20392,187157588,20617,-0.0025102361105382442,-0.7073158025741577,0.7068814039230347,187157612
31-Dec-2023 02:31:59.601,0.0041361283510923386,20392,187157588,20617,-0.002483203075826168,-0.7073155641555786,0.7068818807601929,187157613
31-Dec-2023 02:32:00.601,0.004109653644263744,20392,187157588,20617,-0.002460162155330181,-0.7073160409927368,0.7068817615509033,187157614
31-Dec-2023 02:32:01.601,0.004081682302057743,20392,187157588,20617,-0.002435892354696989,-0.7073153257369995,0.7068825960159302,187157615
31-Dec-2023 02:32:02.601,0.004057255573570728,20392,187157588,20617,-0.002407776191830635,-0.7073158025741577,0.7068825960159302,187157616
31-Dec-2023 02:32:03.601,0.004038376733660698,20392,187157588,20617,-0.002388628665357828,-0.7073092460632324,0.7068889141082764,187157617
31-Dec-2023 02:32:04.601,0.0040063876658678055,20392,187157588,20617,-0.002358758356422186,-0.7073100805282593,0.7068883180618286,187157618
31-Dec-2023 02:32:05.601,0.003978789784014225,20392,187157620,20611,-0.0023300317116081715,-0.7073071002960205,0.7068917751312256,187157619
31-Dec-2023 02:32:06.601,0.00395161472260952,20392,187157620,20611,-0.002305720467120409,-0.7073068618774414,0.7068922519683838,187157620
31-Dec-2023 02:32:07.601,0.0039289165288209915,20392,187157620,20611,-0.00228253286331892,-0.7073067426681519,0.7068923711776733,187157621
31-Dec-2023 02:32:08.601,0.0039060963317751884,20392,187157620,20611,-0.002259539905935526,-0.7073061466217041,0.7068932056427002,187157622
31-Dec-2023 02:32:09.601,0.0038774539716541767,20392,187157620,20611,-0.00222987262532115,-0.7073129415512085,0.7068867683410645,187157623
31-Dec-2023 02:32:10.601,0.00384810334071517,20392,187157620,20611,-0.002204449847340584,-0.707316517829895,0.706883430480957,187157624
31-Dec-2023 02:32:11.601,0.0038261781446635723,20424,187157620,20611,-0.0021768533624708652,-0.7073184251785278,0.7068817615509033,187157625
31-Dec-2023 02:32:12.601,0.003799650352448225,20424,187157620,20611,-0.0021490538492798805,-0.7073183059692383,0.706882119178772,187157626
31-Dec-2023 02:32:13.601,0.003776096273213625,20424,187157620,20611,-0.002134611364454031,-0.7073162794113159,0.7068843841552734,187157627
31-Dec-2023 02:32:14.601,0.003746954258531332,20424,187157620,20611,-0.002102276775985956,-0.7073166370391846,0.7068842649459839,187157628
31-Dec-2023 02:32:15.601,0.0037210029549896717,20424,187157620,20611,-0.0020748302340507507,-0.7073136568069458,0.7068871259689331,187157629
31-Dec-2023 02:32:16.601,0.003688438795506954,20424,187157620,20611,-0.002049058210104704,-0.7073104381561279,0.7068907022476196,187157630
31-Dec-2023 02:32:17.601,0.00366612384095788,20424,187157620,20611,-0.0020244428887963295,-0.7073100805282593,0.7068912982940674,187157631
31-Dec-2023 02:32:18.601,0.0036377785727381706,20424,187157620,20611,-0.001994943246245384,-0.7073103189468384,0.7068914175033569,187157632
31-Dec-2023 02:32:19.601,0.003609691746532917,20424,187157620,20611,-0.001972340513020754,-0.7073101997375488,0.7068917751312256,187157633
31-Dec-2023 02:32:20.601,0.003585604950785637,20424,187157620,20611,-0.0019490949343889952,-0.7073112726211548,0.7068905830383301,187157634
31-Dec-2023 02:32:21.601,0.0035667382180690765,20424,187157620,20611,-0.0019190164748579264,-0.7073137760162354,0.7068887948989868,187157635
31-Dec-2023 02:32:22.601,0.003539077006280422,20424,187157620,20611,-0.001899990253150463,-0.7073138952255249,0.7068884372711182,187157636
31-Dec-2023 02:32:23.601,0.003514443524181843,20424,187157620,20611,-0.0018722857348620892,-0.7073143720626831,0.7068881988525391,187157637
31-Dec-2023 02:32:24.601,0.003491463605314493,20424,187157620,20611,-0.0018466915935277939,-0.7073160409927368,0.7068866491317749,187157638
31-Dec-2023 02:32:25.601,0.0034609921276569366,20424,187157620,20611,-0.0018190380651503801,-0.7073192596435547,0.7068837881088257,187157639
31-Dec-2023 02:32:26.601,0.0034357234835624695,20424,187157620,20611,-0.001794355222955346,-0.7073166370391846,0.7068867683410645,187157640
31-Dec-2023 02:32:27.601,0.0034092189744114876,20424,187157620,20611,-0.0017627975903451443,-0.7073177099227905,0.7068856954574585,187157641
31-Dec-2023 02:32:28.601,0.003377303946763277,20424,187157620,20611,-0.001736294012516737,-0.7073166370391846,0.7068870067596436,187157642
31-Dec-2023 02:32:29.601,0.0033525172621011734,20424,187157620,20611,-0.00170949287712574,-0.7073147296905518,0.7068890333175659,187157643
31-Dec-2023 02:32:30.601,0.003327728249132633,20424,187157620,20611,-0.00168880564160645,-0.7073138952255249,0.7068899869918823,187157644
31-Dec-2023 02:32:31.601,0.003299873322248459,20424,187157620,20611,-0.0016623931005597115,-0.7073121070861816,0.7068920135498047,187157645
31-Dec-2023 02:32:32.601,0.003281873185187578,20424,187157620,20611,-0.0016461738850921392,-0.7073096036911011,0.7068948745727539,187157646
31-Dec-2023 02:32:33.601,0.0032598134130239487,20424,187157620,20611,-0.0016180959064513445,-0.7073121070861816,0.7068922519683838,187157647
31-Dec-2023 02:32:34.601,0.0032255961559712887,20424,187157620,20611,-0.0015885569155216217,-0.7073179483413696,0.7068865299224854,187157648
31-Dec-2023 02:32:35.601,0.0032048653811216354,20424,187157620,20611,-0.0015584074426442385,-0.7073203325271606,0.706884503364563,187157649
31-Dec-2023 02:32:36.601,0.0031763091683387756,20424,187157620,20611,-0.001529020257294178,-0.7073221206665039,0.7068829536437988,187157650
31-Dec-2023 02:32:37.601,0.0031484351493418217,20424,187157652,20611,-0.00150404404848814,-0.707323431968689,0.7068817615509033,187157651
31-Dec-2023 02:32:38.601,0.0031218165531754494,20424,187157652,20611,-0.0014758610632270575,-0.707322359085083,0.7068830728530884,187157652
31-Dec-2023 02:32:39.601,0.0031009619124233723,20424,187157652,20611,-0.0014511221088469028,-0.707319974899292,0.706885576248169,187157653
31-Dec-2023 02:32:40.601,0.003073363099247217,20424,187157652,20611,-0.0014261228498071432,-0.7073185443878174,0.7068872451782227,187157654
31-Dec-2023 02:32:41.601,0.003048207610845566,20424,187157652,20611,-0.0013993850443512201,-0.707316517829895,0.7068893909454346,187157655
31-Dec-2023 02:32:42.601,0.0030239755287766457,20424,187157652,20611,-0.001376310596242547,-0.7073162794113159,0.7068898677825928,187157656
31-Dec-2023 02:32:43.601,0.002996213734149933,20456,187157652,20611,-0.0013542722444981337,-0.7073144912719727,0.7068917751312256,187157657
31-Dec-2023 02:32:44.601,0.002972156275063753,20456,187157652,20611,-0.00132885598577559,-0.70731520652771,0.7068912982940674,187157658
31-Dec-2023 02:32:45.601,0.002944215666502714,20456,187157652,20611,-0.0013051191344857216,-0.7073162794113159,0.7068902254104614,187157659
31-Dec-2023 02:32:46.601,0.002921296749264002,20456,187157652,20611,-0.0012764567509293556,-0.7073192596435547,0.7068873643875122,187157660
31-Dec-2023 02:32:47.601,0.0029015527106821537,20456,187157652,20611,-0.001256799092516303,-0.7073185443878174,0.7068883180618286,187157661
31-Dec-2023 02:32:48.601,0.002869631629437208,20456,187157652,20611,-0.001223487313836813,-0.7073235511779785,0.7068835496902466,187157662
31-Dec-2023 02:32:49.601,0.002842063084244728,20456,187157652,20611,-0.001198395388200879,-0.7073266506195068,0.7068806886672974,187157663
31-Dec-2023 02:32:50.601,0.002818239852786064,20456,187157652,20611,-0.001171665033325553,-0.7073255777359009,0.7068818807601929,187157664
31-Dec-2023 02:32:51.601,0.002794361673295498,20456,187157652,20611,-0.0011424245312809944,-0.7073240280151367,0.7068836688995361,187157665
31-Dec-2023 02:32:52.601,0.002766041085124016,20456,187157652,20611,-0.0011185077019035816,-0.7073243856430054,0.706883430480957,187157666
31-Dec-2023 02:32:53.601,0.0027380199171602726,20456,187157652,20611,-0.001090256031602621,-0.7073206901550293,0.706886887550354,187157667
31-Dec-2023 02:32:54.601,0.0027146125212311745,20456,187157652,20611,-0.001067696837708354,-0.7073186635971069,0.7068891525268555,187157668
31-Dec-2023 02:32:55.601,0.00268952501937747,20456,187157652,20611,-0.0010426375083625317,-0.7073166370391846,0.7068912982940674,187157669
31-Dec-2023 02:32:56.601,0.0026736059226095676,20456,187157652,20611,-0.0010194247588515282,-0.7073167562484741,0.7068912982940674,187157670
31-Dec-2023 02:32:57.601,0.0026389104314148426,20456,187157652,20611,-9.936138521879911E-4,-0.7073162794113159,0.7068918943405151,187157671
31-Dec-2023 02:32:58.601,0.0026114853098988533,20456,187157652,20611,-9.672570740804076E-4,-0.7073169946670532,0.7068911790847778,187157672
31-Dec-2023 02:32:59.601,0.0025870823301374912,20456,187157652,20611,-9.391302010044456E-4,-0.7073205709457397,0.7068878412246704,187157673
31-Dec-2023 02:33:00.601,0.002562945708632469,20456,187157652,20611,-9.173206053674221E-4,-0.7073206901550293,0.7068878412246704,187157674
31-Dec-2023 02:33:01.601,0.00253432709723711,20456,187157652,20611,-8.88038775883615E-4,-0.70732581615448,0.7068830728530884,187157675
31-Dec-2023 02:33:02.601,0.0025042537599802017,20456,187157652,20611,-8.59716790728271E-4,-0.7073259353637695,0.7068831920623779,187157676
31-Dec-2023 02:33:03.601,0.0024819360114634037,20456,187157652,20611,-8.319772314280272E-4,-0.7073266506195068,0.7068825960159302,187157677
31-Dec-2023 02:33:04.601,0.002456244546920061,20456,187157652,20611,-8.101474959403276E-4,-0.7073248624801636,0.7068841457366943,187157678
31-Dec-2023 02:33:05.601,0.0024279137142002583,20456,187157652,20611,-7.835491560399532E-4,-0.7073248624801636,0.7068843841552734,187157679
31-Dec-2023 02:33:06.601,0.002406568266451359,20456,187157652,20611,-7.584517588838935E-4,-0.7073217630386353,0.7068876028060913,187157680
31-Dec-2023 02:33:07.601,0.0023802719078958035,20456,187157652,20611,-7.362569449469447E-4,-0.7073196172714233,0.7068896293640137,187157681
31-Dec-2023 02:33:08.601,0.002353631891310215,20456,187157652,20611,-7.078313501551747E-4,-0.7073173522949219,0.7068921327590942,187157682
31-Dec-2023 02:33:09.601,0.0023310701362788677,20456,187157684,20611,-6.855721585452557E-4,-0.7073169946670532,0.7068926095962524,187157683
31-Dec-2023 02:33:10.601,0.0023047439754009247,20456,187157684,20611,-6.579343462362885E-4,-0.7073171138763428,0.7068926095962524,187157684
31-Dec-2023 02:33:11.601,0.0022804904729127884,20456,187157684,20611,-6.35471660643816E-4,-0.7073160409927368,0.7068939208984375,187157685
31-Dec-2023 02:33:12.601,0.0022559110075235367,20456,187157684,20611,-6.086524808779359E-4,-0.7073179483413696,0.7068921327590942,187157686
31-Dec-2023 02:33:13.601,0.0022250539623200893,20456,187157684,20611,-5.788408452644944E-4,-0.7073229551315308,0.7068872451782227,187157687
31-Dec-2023 02:33:14.601,0.0022005168721079826,20456,187157684,20611,-5.526049062609673E-4,-0.7073252201080322,0.7068852186203003,187157688
31-Dec-2023 02:33:15.601,0.0021748337894678116,20488,187157684,20611,-5.234573036432266E-4,-0.7073259353637695,0.7068846225738525,187157689
31-Dec-2023 02:33:16.601,0.002148930449038744,20488,187157684,20611,-4.989744629710913E-4,-0.7073272466659546,0.7068830728530884,187157690
31-Dec-2023 02:33:17.601,0.0021244296804070473,20488,187157684,20611,-4.7513883328065276E-4,-0.7073266506195068,0.7068837881088257,187157691
31-Dec-2023 02:33:18.601,0.0021017068065702915,20488,187157684,20611,-4.540717927739024E-4,-0.707323431968689,0.7068871259689331,187157692
31-Dec-2023 02:33:19.601,0.0020759394392371178,20488,187157684,20611,-4.2778474744409323E-4,-0.7073217630386353,0.7068887948989868,187157693
31-Dec-2023 02:33:20.601,0.0020465413108468056,20488,187157684,20611,-4.00556658860296E-4,-0.7073192596435547,0.7068915367126465,187157694
31-Dec-2023 02:33:21.601,0.002023159060627222,20488,187157684,20611,-3.7726841401308775E-4,-0.7073149681091309,0.7068959474563599,187157695
31-Dec-2023 02:33:22.601,0.001993549056351185,20488,187157684,20611,-3.4733739448711276E-4,-0.7073159217834473,0.7068948745727539,187157696
31-Dec-2023 02:33:23.601,0.001969713717699051,20488,187157684,20611,-3.185769892297685E-4,-0.7073177099227905,0.7068933248519897,187157697
31-Dec-2023 02:33:24.601,0.001942913280799985,20488,187157684,20611,-2.933405921794474E-4,-0.7073202133178711,0.7068909406661987,187157698
31-Dec-2023 02:33:25.601,0.0019162425305694342,20488,187157684,20611,-2.694348804652691E-4,-0.7073233127593994,0.7068878412246704,187157699
31-Dec-2023 02:33:26.601,0.001890142448246479,20488,187157684,20611,-2.4036242393776774E-4,-0.7073245048522949,0.7068866491317749,187157700
31-Dec-2023 02:33:27.601,0.0018682582303881645,20488,187157684,20611,-2.1854494116269052E-4,-0.7073253393173218,0.706885814666748,187157701
31-Dec-2023 02:33:28.601,0.0018369078170508146,20488,187157684,20611,-1.9431911641731858E-4,-0.7073280811309814,0.7068831920623779,187157702
31-Dec-2023 02:33:29.601,0.001812606118619442,20488,187157684,20611,-1.6446664812974632E-4,-0.7073270082473755,0.7068843841552734,187157703
31-Dec-2023 02:33:30.601,0.0017850985750555992,20488,187157684,20611,-1.403193746227771E-4,-0.7073253393173218,0.7068860530853271,187157704
31-Dec-2023 02:33:31.601,0.0017584471497684717,20488,187157684,20611,-1.1132996587548405E-4,-0.707323431968689,0.7068880796432495,187157705
31-Dec-2023 02:33:32.601,0.001734273973852396,20488,187157684,20611,-8.795071335043758E-5,-0.707321286201477,0.706890344619751,187157706
31-Dec-2023 02:33:33.601,0.0017163490410894156,20488,187157684,20611,-6.95695198373869E-5,-0.7073181867599487,0.7068933248519897,187157707
31-Dec-2023 02:33:34.601,0.0016897083260118961,20488,187157684,20611,-4.1300889279227704E-5,-0.7073160409927368,0.7068955898284912,187157708
31-Dec-2023 02:33:35.601,0.0016625886783003807,20488,187157684,20611,-1.5694349713157862E-5,-0.7073169946670532,0.7068946361541748,187157709
31-Dec-2023 02:33:36.601,0.0016338224522769451,20488,187157684,20611,1.3122804375598207E-5,-0.7073209285736084,0.7068909406661987,187157710
31-Dec-2023 02:33:37.601,0.0016126991249620914,20488,187157684,20611,3.186637331964448E-5,-0.7073187828063965,0.7068932056427002,187157711
31-Dec-2023 02:33:38.601,0.0015865906607359648,20488,187157684,20611,6.459371070377529E-5,-0.7073239088058472,0.7068880796432495,187157712
31-Dec-2023 02:33:39.601,0.0015569755341857672,20488,187157684,20611,9.272489114664495E-5,-0.70732581615448,0.7068864107131958,187157713
31-Dec-2023 02:33:40.601,0.0015271431766450405,20488,187157684,20611,1.1856041965074837E-4,-0.7073265314102173,0.7068856954574585,187157714
31-Dec-2023 02:33:41.601,0.0015039530117064714,20488,187157716,20611,1.483219093643129E-4,-0.7073283195495605,0.7068840265274048,187157715
31-Dec-2023 02:33:42.601,0.0014765046071261168,20488,187157716,20611,1.740489387884736E-4,-0.7073264122009277,0.7068859338760376,187157716
31-Dec-2023 02:33:43.601,0.0014477809891104698,20488,187157716,20611,1.9811245147138834E-4,-0.7073267698287964,0.7068856954574585,187157717
31-Dec-2023 02:33:44.601,0.0014236955903470516,20488,187157716,20611,2.2744605666957796E-4,-0.7073254585266113,0.7068871259689331,187157718
31-Dec-2023 02:33:45.601,0.001403953181579709,20488,187157716,20611,2.4312385357916355E-4,-0.7073190212249756,0.7068934440612793,187157719
31-Dec-2023 02:33:46.601,0.0013778905849903822,20488,187157716,20611,2.653340925462544E-4,-0.7073179483413696,0.7068946361541748,187157720
31-Dec-2023 02:33:47.601,0.001354303676635027,20520,187157716,20611,2.910251496359706E-4,-0.7073183059692383,0.7068941593170166,187157721
31-Dec-2023 02:33:48.601,0.0013323314487934113,20520,187157716,20611,3.140037879347801E-4,-0.707317590713501,0.7068949937820435,187157722
31-Dec-2023 02:33:49.601,0.0013039964251220226,20520,187157716,20611,3.3793464535847306E-4,-0.7073177099227905,0.7068948745727539,187157723
31-Dec-2023 02:33:50.601,0.001275386894121766,20520,187157716,20611,3.7069141399115324E-4,-0.7073220014572144,0.7068907022476196,187157724
31-Dec-2023 02:33:51.601,0.0012447759509086609,20520,187157716,20611,4.0126522071659565E-4,-0.7073260545730591,0.7068864107131958,187157725
31-Dec-2023 02:33:52.601,0.0012185042724013329,20520,187157716,20611,4.328704671934247E-4,-0.7073291540145874,0.7068831920623779,187157726
31-Dec-2023 02:33:53.601,0.0011994072701781988,20520,187157716,20611,4.531734739430249E-4,-0.7073261737823486,0.7068862915039062,187157727
31-Dec-2023 02:33:54.601,0.0011682603508234024,20520,187157716,20611,4.827727098017931E-4,-0.7073284387588501,0.7068841457366943,187157728
31-Dec-2023 02:33:55.601,0.001145051559433341,20520,187157716,20611,5.003531696274877E-4,-0.7073242664337158,0.7068883180618286,187157729
31-Dec-2023 02:33:56.601,0.0011189167853444815,20520,187157716,20611,5.277210148051381E-4,-0.7073280811309814,0.706884503364563,187157730
31-Dec-2023 02:33:57.601,0.001096824649721384,20520,187157716,20611,5.499324761331081E-4,-0.707319974899292,0.706892728805542,187157731
31-Dec-2023 02:33:58.601,0.0010689962655305862,20520,187157716,20611,5.723997019231319E-4,-0.7073194980621338,0.7068932056427002,187157732
31-Dec-2023 02:33:59.601,0.0010435928124934435,20520,187157716,20611,6.03353837504983E-4,-0.7073168754577637,0.7068958282470703,187157733
31-Dec-2023 02:34:00.601,0.0010134493932127953,20520,187157716,20611,6.323519628494978E-4,-0.7073192596435547,0.7068936824798584,187157734
31-Dec-2023 02:34:01.601,9.874163661152124E-4,20520,187157716,20611,6.58487668260932E-4,-0.7073196172714233,0.7068934440612793,187157735
31-Dec-2023 02:34:02.601,9.613430593162775E-4,20520,187157716,20611,6.850450299680233E-4,-0.7073233127593994,0.7068897485733032,187157736
31-Dec-2023 02:34:03.601,9.377986425533891E-4,20520,187157716,20611,7.132807513698936E-4,-0.7073242664337158,0.7068884372711182,187157737
31-Dec-2023 02:34:04.601,9.116226574406028E-4,20520,187157716,20611,7.364025805145502E-4,-0.7073260545730591,0.7068866491317749,187157738
31-Dec-2023 02:34:05.601,8.851713500916958E-4,20520,187157716,20611,7.628224557265639E-4,-0.7073280811309814,0.7068847417831421,187157739
31-Dec-2023 02:34:06.601,8.570754434913397E-4,20520,187157716,20611,7.870414992794394E-4,-0.7073287963867188,0.7068840265274048,187157740
31-Dec-2023 02:34:07.601,8.315646555274725E-4,20520,187157716,20611,8.136219112202525E-4,-0.7073293924331665,0.7068835496902466,187157741
31-Dec-2023 02:34:08.601,8.075830992311239E-4,20520,187157716,20611,8.414412150159478E-4,-0.7073279619216919,0.7068848609924316,187157742
31-Dec-2023 02:34:09.601,7.848424138501287E-4,20520,187157716,20611,8.632790995761752E-4,-0.7073246240615845,0.7068881988525391,187157743
31-Dec-2023 02:34:10.601,7.52289779484272E-4,20520,187157716,20611,8.962365100160241E-4,-0.7073228359222412,0.7068902254104614,187157744
31-Dec-2023 02:34:11.601,7.314395625144243E-4,20520,187157716,20611,9.224438108503819E-4,-0.7073209285736084,0.7068921327590942,187157745
31-Dec-2023 02:34:12.601,7.073479937389493E-4,20520,187157716,20611,9.412738727405667E-4,-0.7073183059692383,0.7068945169448853,187157746
31-Dec-2023 02:34:13.601,6.824053125455976E-4,20520,187157748,20611,9.646014077588916E-4,-0.7073177099227905,0.7068952322006226,187157747
31-Dec-2023 02:34:14.601,6.509107770398259E-4,20520,187157748,20611,9.945149067789316E-4,-0.7073209285736084,0.7068921327590942,187157748
31-Dec-2023 02:34:15.601,6.309363525360823E-4,20520,187157748,20611,0.0010212671477347612,-0.707322359085083,0.7068902254104614,187157749
31-Dec-2023 02:34:16.601,6.063970504328609E-4,20520,187157748,20611,0.001038988120853901,-0.7073221206665039,0.7068904638290405,187157750
31-Dec-2023 02:34:17.601,5.766967078670859E-4,20520,187157748,20611,0.0010670104529708624,-0.7073280811309814,0.7068847417831421,187157751
31-Dec-2023 02:34:18.601,5.550866480916739E-4,20520,187157748,20611,0.0010985054541379213,-0.707328200340271,0.706884503364563,187157752
31-Dec-2023 02:34:19.601,5.237750010564923E-4,20552,187157748,20611,0.0011251710820943117,-0.7073308229446411,0.7068819999694824,187157753
31-Dec-2023 02:34:20.601,4.968536086380482E-4,20552,187157748,20611,0.0011482243426144123,-0.7073304653167725,0.7068824768066406,187157754
31-Dec-2023 02:34:21.601,4.775702254846692E-4,20552,187157748,20611,0.0011796513572335243,-0.7073264122009277,0.7068864107131958,187157755
31-Dec-2023 02:34:22.601,4.4940959196537733E-4,20552,187157748,20611,0.0012024068273603916,-0.7073209285736084,0.7068915367126465,187157756
31-Dec-2023 02:34:23.601,4.187322920188308E-4,20552,187157748,20611,0.0012259676586836576,-0.707322359085083,0.7068902254104614,187157757
31-Dec-2023 02:34:24.601,3.957077278755605E-4,20552,187157748,20611,0.0012565776705741882,-0.707319974899292,0.7068926095962524,187157758
31-Dec-2023 02:34:25.601,3.749721799977124E-4,20552,187157748,20611,0.001276832539588213,-0.7073191404342651,0.7068934440612793,187157759
31-Dec-2023 02:34:26.601,3.4490873804315925E-4,20552,187157748,20611,0.00129017885774374,-0.707316517829895,0.7068960666656494,187157760
31-Dec-2023 02:34:27.601,3.2334524439647794E-4,20552,187157748,20611,0.0013235232327133417,-0.7073224782943726,0.7068901062011719,187157761
31-Dec-2023 02:34:28.601,3.0276767211034894E-4,20552,187157748,20611,0.0013530394062399864,-0.7073203325271606,0.7068920135498047,187157762
31-Dec-2023 02:34:29.601,2.60766944848001E-4,20552,187157748,20611,0.0013760351575911045,-0.7073279619216919,0.706884503364563,187157763
31-Dec-2023 02:34:30.601,2.502434654161334E-4,20552,187157748,20611,0.001407537143677473,-0.7073314189910889,0.7068809270858765,187157764
31-Dec-2023 02:34:31.601,2.2504181833937764E-4,20552,187157748,20611,0.0014301326591521502,-0.7073339223861694,0.7068783044815063,187157765
31-Dec-2023 02:34:32.601,1.9213554332964122E-4,20552,187157748,20611,0.0014456193894147873,-0.7073339223861694,0.7068784236907959,187157766
31-Dec-2023 02:34:33.601,1.8119876040145755E-4,20552,187157748,20611,0.0014861365780234337,-0.7073267698287964,0.7068853378295898,187157767
31-Dec-2023 02:34:34.601,1.51390879182145E-4,20552,187157748,20611,0.001501262653619051,-0.7073235511779785,0.7068886756896973,187157768
31-Dec-2023 02:34:35.601,1.1677412840072066E-4,20552,187157748,20611,0.0015175736043602228,-0.7073190212249756,0.7068933248519897,187157769
31-Dec-2023 02:34:36.601,1.0156638745684177E-4,20552,187157748,20611,0.0015573876444250345,-0.7073135375976562,0.70689857006073,187157770
31-Dec-2023 02:34:37.601,7.08463485352695E-5,20552,187157748,20611,0.0015756406355649233,-0.7073148488998413,0.7068971395492554,187157771
31-Dec-2023 02:34:38.601,2.8976795874768868E-5,20552,187157748,20611,0.0015999008901417255,-0.7073181867599487,0.706893801689148,187157772
31-Dec-2023 02:34:39.601,2.2210399038158357E-5,20552,187157748,20611,0.0016403589397668839,-0.707319974899292,0.7068920135498047,187157773
31-Dec-2023 02:34:40.601,8.122820872813463E-6,20552,187157748,20611,-0.0016616666689515114,0.7073228359222412,-0.7068887948989868,187157774
31-Dec-2023 02:34:41.601,4.7551962779834867E-5,20552,187157748,20611,-0.001685732277110219,0.7073297500610352,-0.706882119178772,187157775
31-Dec-2023 02:34:42.601,6.281485548242927E-5,20552,187157748,20611,-0.0017242757603526115,0.7073301076889038,-0.7068814039230347,187157776
31-Dec-2023 02:34:43.601,8.530216291546822E-5,20552,187157748,20611,-0.0017464482225477695,0.707331657409668,-0.7068799734115601,187157777
31-Dec-2023 02:34:44.601,1.2469227658584714E-4,20552,187157748,20611,-0.0017700025346130133,0.707330584526062,-0.7068809270858765,187157778
31-Dec-2023 02:34:45.601,1.4073026250116527E-4,20552,187157780,20617,-0.0017973699141293764,0.7073279619216919,-0.7068835496902466,187157779
31-Dec-2023 02:34:46.601,1.6857701120898128E-4,20552,187157780,20617,-0.0018247193656861782,0.7073251008987427,-0.7068862915039062,187157780
31-Dec-2023 02:34:47.601,2.001542306970805E-4,20552,187157780,20617,-0.0018416454549878836,0.7073222398757935,-0.7068891525268555,187157781
31-Dec-2023 02:34:48.601,2.1509660291485488E-4,20552,187157780,20617,-0.001870770938694477,0.7073194980621338,-0.7068918943405151,187157782
31-Dec-2023 02:34:49.601,2.46040232013911E-4,20552,187157780,20617,-0.001892903121188283,0.7073163986206055,-0.7068949937820435,187157783
31-Dec-2023 02:34:50.601,2.787295961752534E-4,20552,187157780,20617,-0.0019205294083803892,0.7073190212249756,-0.7068918943405151,187157784
31-Dec-2023 02:34:51.601,2.9530387837439775E-4,20584,187157780,20617,-0.001956729218363762,0.707316517829895,-0.7068942785263062,187157785
31-Dec-2023 02:34:52.601,3.3160968450829387E-4,20584,187157780,20617,-0.0019786362536251545,0.7073187828063965,-0.7068921327590942,187157786
31-Dec-2023 02:34:53.601,3.594926092773676E-4,20584,187157780,20617,-0.0019993679597973824,0.7073259353637695,-0.7068849802017212,187157787
31-Dec-2023 02:34:54.601,3.7801364669576287E-4,20584,187157780,20617,-0.002040277700871229,0.7073273658752441,-0.7068833112716675,187157788
31-Dec-2023 02:34:55.601,4.090560250915587E-4,20584,187157780,20617,-0.002060465980321169,0.707329511642456,-0.706881046295166,187157789
31-Dec-2023 02:34:56.601,4.3485127389431E-4,20584,187157780,20617,-0.00208128709346056,0.7073310613632202,-0.7068794965744019,187157790
31-Dec-2023 02:34:57.601,4.505637916736305E-4,20584,187157780,20617,-0.0021162601187825203,0.7073279619216919,-0.7068825960159302,187157791
31-Dec-2023 02:34:58.601,4.821463371627033E-4,20584,187157780,20617,-0.002134711015969515,0.7073299884796143,-0.7068803310394287,187157792
31-Dec-2023 02:34:59.601,5.113738588988781E-4,20584,187157780,20617,-0.002151580061763525,0.7073266506195068,-0.7068836688995361,187157793
31-Dec-2023 02:35:00.601,5.227848887443542E-4,20584,187157780,20617,-0.002183714881539345,0.7073206901550293,-0.7068895101547241,187157794
31-Dec-2023 02:35:01.601,5.576859693974257E-4,20584,187157780,20617,-0.0022015958093106747,0.7073180675506592,-0.7068918943405151,187157795
31-Dec-2023 02:35:02.601,5.868844455108047E-4,20584,187157780,20617,-0.002226967830210924,0.7073203325271606,-0.7068895101547241,187157796
31-Dec-2023 02:35:03.601,5.998056149110198E-4,20584,187157780,20617,-0.0022621401585638523,0.7073118686676025,-0.7068978548049927,187157797
31-Dec-2023 02:35:04.601,6.399567937478423E-4,20584,187157780,20617,-0.0022864844650030136,0.7073172330856323,-0.7068926095962524,187157798
31-Dec-2023 02:35:05.601,6.717130308970809E-4,20584,187157780,20617,-0.002307276241481304,0.707322359085083,-0.7068873643875122,187157799
31-Dec-2023 02:35:06.601,6.851810030639172E-4,20584,187157780,20617,-0.0023460830561816692,0.707323431968689,-0.7068859338760376,187157800
31-Dec-2023 02:35:07.601,7.131354650482535E-4,20584,187157780,20617,-0.0023643607273697853,0.7073253393173218,-0.7068839073181152,187157801
31-Dec-2023 02:35:08.601,7.469764677807689E-4,20584,187157780,20617,-0.002388252876698971,0.707329273223877,-0.7068800926208496,187157802
31-Dec-2023 02:35:09.601,7.598067168146372E-4,20584,187157780,20617,-0.00241698045283556,0.7073291540145874,-0.7068800926208496,187157803
31-Dec-2023 02:35:10.601,7.856413722038269E-4,20584,187157780,20617,-0.0024374276399612427,0.707329511642456,-0.7068794965744019,187157804
31-Dec-2023 02:35:11.601,8.189515210688114E-4,20584,187157780,20617,-0.0024543465115129948,0.7073272466659546,-0.7068818807601929,187157805
31-Dec-2023 02:35:12.601,8.359106723219156E-4,20584,187157780,20617,-0.002489662729203701,0.707323431968689,-0.7068854570388794,187157806
31-Dec-2023 02:35:13.601,8.679698221385479E-4,20584,187157780,20617,-0.002513566054403782,0.7073230743408203,-0.7068859338760376,187157807
31-Dec-2023 02:35:14.601,9.007825283333659E-4,20584,187157780,20617,-0.0025352914817631245,0.7073192596435547,-0.706889271736145,187157808
31-Dec-2023 02:35:15.601,9.181046625599265E-4,20584,187157780,20617,-0.0025692665949463844,0.7073162794113159,-0.7068920135498047,187157809
31-Dec-2023 02:35:16.601,9.502401808276772E-4,20584,187157780,20617,-0.0025918101891875267,0.707316517829895,-0.7068918943405151,187157810
31-Dec-2023 02:35:17.601,9.770174510776997E-4,20584,187157812,20617,-0.002612524665892124,0.7073196172714233,-0.7068886756896973,187157811
31-Dec-2023 02:35:18.601,9.974814020097256E-4,20584,187157812,20617,-0.002647959627211094,0.7073225975036621,-0.706885576248169,187157812
31-Dec-2023 02:35:19.601,0.0010228706523776054,20584,187157812,20617,-0.0026706396602094173,0.7073259353637695,-0.7068822383880615,187157813
31-Dec-2023 02:35:20.601,0.001045634038746357,20584,187157812,20617,-0.002684936858713627,0.7073261737823486,-0.7068814039230347,187157814
31-Dec-2023 02:35:21.601,0.001068323152139783,20584,187157812,20617,-0.0027147862128913403,0.7073289155960083,-0.706878662109375,187157815
31-Dec-2023 02:35:22.601,0.0010993420146405697,20584,187157812,20617,-0.0027463259175419807,0.7073315382003784,-0.7068760395050049,187157816
31-Dec-2023 02:35:23.601,0.0011306344531476498,20616,187157812,20617,-0.002772472333163023,0.7073277235031128,-0.706879734992981,187157817
31-Dec-2023 02:35:24.601,0.0011511009652167559,20616,187157812,20617,-0.002802574075758457,0.7073270082473755,-0.7068800926208496,187157818
31-Dec-2023 02:35:25.601,0.0011780618224292994,20616,187157812,20617,-0.0028238887898623943,0.7073227167129517,-0.7068843841552734,187157819
31-Dec-2023 02:35:26.601,0.0012029814533889294,20616,187157812,20617,-0.0028491728007793427,0.707319974899292,-0.706886887550354,187157820
31-Dec-2023 02:35:27.601,0.0012245755642652512,20616,187157812,20617,-0.0028778505511581898,0.7073177099227905,-0.7068889141082764,187157821
31-Dec-2023 02:35:28.601,0.0012572836130857468,20616,187157812,20617,-0.0028979522176086903,0.7073179483413696,-0.7068885564804077,187157822
31-Dec-2023 02:35:29.601,0.001279112882912159,20616,187157812,20617,-0.0029205521568655968,0.707317590713501,-0.7068887948989868,187157823
31-Dec-2023 02:35:30.601,0.001297021983191371,20616,187157812,20617,-0.002950988244265318,0.7073196172714233,-0.7068865299224854,187157824
31-Dec-2023 02:35:31.601,0.0013309142086654902,20616,187157812,20617,-0.0029745902866125107,0.707321286201477,-0.7068847417831421,187157825
31-Dec-2023 02:35:32.601,0.0013596122153103352,20616,187157812,20617,-0.002998958807438612,0.7073248624801636,-0.7068811655044556,187157826
31-Dec-2023 02:35:33.601,0.001375940628349781,20616,187157812,20617,-0.0030350121669471264,0.7073274850845337,-0.7068783044815063,187157827
31-Dec-2023 02:35:34.601,0.0014101725537329912,20616,187157812,20617,-0.0030499710701406,0.7073268890380859,-0.7068787813186646,187157828
31-Dec-2023 02:35:35.601,0.0014375445898622274,20616,187157812,20617,-0.003081010654568672,0.7073279619216919,-0.706877589225769,187157829
31-Dec-2023 02:35:36.601,0.0014579426497220993,20616,187157812,20617,-0.003113475162535906,0.7073272466659546,-0.7068780660629272,187157830
31-Dec-2023 02:35:37.601,0.001486268825829029,20616,187157812,20617,-0.0031265439465641975,0.7073252201080322,-0.7068799734115601,187157831
31-Dec-2023 02:35:38.601,0.0015125833451747894,20616,187157812,20617,-0.0031535737216472626,0.7073231935501099,-0.7068818807601929,187157832
31-Dec-2023 02:35:39.601,0.0015320752281695604,20616,187157812,20617,-0.0031854910776019096,0.7073184251785278,-0.7068862915039062,187157833
31-Dec-2023 02:35:40.601,0.0015651374123990536,20616,187157812,20617,-0.0032078074291348457,0.7073168754577637,-0.70688796043396,187157834
31-Dec-2023 02:35:41.601,0.0015915187541395426,20616,187157812,20617,-0.0032340544275939465,0.7073153257369995,-0.706889271736145,187157835
31-Dec-2023 02:35:42.601,0.001611310988664627,20616,187157812,20617,-0.0032665771432220936,0.7073147296905518,-0.7068896293640137,187157836
31-Dec-2023 02:35:43.601,0.0016417480073869228,20616,187157812,20617,-0.003282670397311449,0.7073177099227905,-0.7068864107131958,187157837
31-Dec-2023 02:35:44.601,0.0016655458603054285,20616,187157812,20617,-0.0033108904026448727,0.7073209285736084,-0.7068830728530884,187157838
31-Dec-2023 02:35:45.601,0.0016848258674144745,20616,187157812,20617,-0.0033437316305935383,0.7073262929916382,-0.706877589225769,187157839
31-Dec-2023 02:35:46.601,0.0017160382121801376,20616,187157812,20617,-0.0033598672598600388,0.70732581615448,-0.7068778276443481,187157840
31-Dec-2023 02:35:47.601,0.0017389871645718813,20616,187157812,20617,-0.003386717289686203,0.7073248624801636,-0.7068787813186646,187157841
31-Dec-2023 02:35:48.601,0.0017655917908996344,20616,187157812,20617,-0.0034234244376420975,0.7073277235031128,-0.7068755626678467,187157842
31-Dec-2023 02:35:49.601,0.0017991210334002972,20616,187157844,20617,-0.003441012930124998,0.7073245048522949,-0.7068787813186646,187157843
31-Dec-2023 02:35:50.601,0.0018201346974819899,20616,187157844,20617,-0.003466061782091856,0.7073186635971069,-0.706884503364563,187157844
31-Dec-2023 02:35:51.601,0.0018443148583173752,20616,187157844,20617,-0.0035007386468350887,0.7073181867599487,-0.706884503364563,187157845
31-Dec-2023 02:35:52.601,0.0018786077853292227,20616,187157844,20617,-0.0035185948945581913,0.7073167562484741,-0.7068859338760376,187157846
31-Dec-2023 02:35:53.601,0.0019006624352186918,20616,187157844,20617,-0.0035445340909063816,0.7073146104812622,-0.70688796043396,187157847
31-Dec-2023 02:35:54.601,0.0019230633042752743,20616,187157844,20617,-0.0035742754116654396,0.7073156833648682,-0.7068862915039062,187157848
31-Dec-2023 02:35:55.601,0.0019510192796587944,20648,187157844,20617,-0.0035957847721874714,0.7073158025741577,-0.7068861722946167,187157849
31-Dec-2023 02:35:56.601,0.001976434141397476,20648,187157844,20617,-0.003623558674007654,0.7073181867599487,-0.7068835496902466,187157850
31-Dec-2023 02:35:57.601,0.0019933274015784264,20648,187157844,20617,-0.003646576777100563,0.7073190212249756,-0.7068825960159302,187157851
31-Dec-2023 02:35:58.601,0.0020254929549992085,20648,187157844,20617,-0.0036680269986391068,0.7073218822479248,-0.7068796157836914,187157852
31-Dec-2023 02:35:59.601,0.0020462642423808575,20648,187157844,20617,-0.0036946656182408333,0.7073240280151367,-0.7068769931793213,187157853
31-Dec-2023 02:36:00.601,0.0020742411725223064,20648,187157844,20617,-0.0037309853360056877,0.7073267698287964,-0.7068740129470825,187157854
31-Dec-2023 02:36:01.601,0.002110385335981846,20648,187157844,20617,-0.00374903017655015,0.7073274850845337,-0.7068732976913452,187157855
31-Dec-2023 02:36:02.601,0.00212947279214859,20648,187157844,20617,-0.0037769093178212643,0.7073248624801636,-0.7068758010864258,187157856
31-Dec-2023 02:36:03.601,0.0021551018580794334,20648,187157844,20617,-0.0038097910583019257,0.7073203325271606,-0.7068796157836914,187157857
31-Dec-2023 02:36:04.601,0.0021870415657758713,20648,187157844,20617,-0.0038273571990430355,0.7073187828063965,-0.7068815231323242,187157858
31-Dec-2023 02:36:05.601,0.0022127600386738777,20648,187157844,20617,-0.0038597360253334045,0.7073138952255249,-0.7068856954574585,187157859
31-Dec-2023 02:36:06.601,0.002235199324786663,20648,187157844,20617,-0.0038856123574078083,0.707313060760498,-0.7068864107131958,187157860
31-Dec-2023 02:36:07.601,0.002264247741550207,20648,187157844,20617,-0.003901784773916006,0.707312822341919,-0.7068865299224854,187157861
31-Dec-2023 02:36:08.601,0.002281547524034977,20648,187157844,20617,-0.003927192650735378,0.7073127031326294,-0.7068862915039062,187157862
31-Dec-2023 02:36:09.601,0.0023041488602757454,20648,187157844,20617,-0.003955520689487457,0.707314133644104,-0.7068848609924316,187157863
31-Dec-2023 02:36:10.601,0.0023329234682023525,20648,187157844,20617,-0.003972734324634075,0.7073183059692383,-0.7068804502487183,187157864
31-Dec-2023 02:36:11.601,0.0023593921214342117,20648,187157844,20617,-0.004008821211755276,0.7073235511779785,-0.7068750858306885,187157865
31-Dec-2023 02:36:12.601,0.0023813117295503616,20648,187157844,20617,-0.004034844227135181,0.7073243856430054,-0.706873893737793,187157866
31-Dec-2023 02:36:13.601,0.002412088681012392,20648,187157844,20617,-0.004053671844303608,0.7073231935501099,-0.7068748474121094,187157867
31-Dec-2023 02:36:14.601,0.0024356781505048275,20648,187157844,20617,-0.0040901219472289085,0.7073243856430054,-0.7068734169006348,187157868
31-Dec-2023 02:36:15.601,0.002460080198943615,20648,187157844,20617,-0.004117824137210846,0.7073233127593994,-0.7068743705749512,187157869
31-Dec-2023 02:36:16.601,0.0024956841953098774,20648,187157844,20617,-0.004137550480663776,0.7073202133178711,-0.7068769931793213,187157870
31-Dec-2023 02:36:17.601,0.002519715577363968,20648,187157844,20617,-0.004165591672062874,0.7073181867599487,-0.7068787813186646,187157871
31-Dec-2023 02:36:18.601,0.0025409338995814323,20648,187157844,20617,-0.004192125052213669,0.7073140144348145,-0.7068827152252197,187157872
31-Dec-2023 02:36:19.601,0.002577002625912428,20648,187157844,20617,-0.004213348031044006,0.7073138952255249,-0.7068824768066406,187157873
31-Dec-2023 02:36:20.601,0.002599006053060293,20648,187157844,20617,-0.004243006929755211,0.7073131799697876,-0.7068830728530884,187157874
31-Dec-2023 02:36:21.601,0.0026165046729147434,20648,187157876,20617,-0.004269708879292011,0.707314133644104,-0.7068818807601929,187157875
31-Dec-2023 02:36:22.601,0.0026425207033753395,20648,187157876,20617,-0.004288339056074619,0.70731520652771,-0.7068803310394287,187157876
31-Dec-2023 02:36:23.601,0.0026667132042348385,20648,187157876,20617,-0.004317767918109894,0.7073172330856323,-0.7068783044815063,187157877
31-Dec-2023 02:36:24.601,0.0026887301355600357,20648,187157876,20617,-0.004345409572124481,0.7073228359222412,-0.7068723440170288,187157878
31-Dec-2023 02:36:25.601,0.0027205697260797024,20648,187157876,20617,-0.004371178336441517,0.7073229551315308,-0.706871747970581,187157879
31-Dec-2023 02:36:26.601,0.002746922429651022,20648,187157876,20617,-0.004401003010571003,0.7073248624801636,-0.7068694829940796,187157880
31-Dec-2023 02:36:27.601,0.002769836224615574,20680,187157876,20617,-0.004428948275744915,0.7073243856430054,-0.7068698406219482,187157881
31-Dec-2023 02:36:28.601,0.002803387586027384,20680,187157876,20617,-0.004448944702744484,0.7073218822479248,-0.7068725824356079,187157882
31-Dec-2023 02:36:29.601,0.0028255493380129337,20680,187157876,20617,-0.004479452967643738,0.7073173522949219,-0.7068761587142944,187157883
31-Dec-2023 02:36:30.601,0.002850495744496584,20680,187157876,20617,-0.00450145173817873,0.7073140144348145,-0.706879734992981,187157884
31-Dec-2023 02:36:31.601,0.002878792118281126,20680,187157876,20617,-0.004519481211900711,0.7073134183883667,-0.7068799734115601,187157885
31-Dec-2023 02:36:32.601,0.0028961007483303547,20680,187157876,20617,-0.004546288400888443,0.7073119878768921,-0.706881046295166,187157886
31-Dec-2023 02:36:33.601,0.0029189102351665497,20680,187157876,20617,-0.004569314420223236,0.7073086500167847,-0.7068841457366943,187157887
31-Dec-2023 02:36:34.601,0.0029514399357140064,20680,187157876,20617,-0.004595164209604263,0.7073147296905518,-0.7068780660629272,187157888
31-Dec-2023 02:36:35.601,0.0029761488549411297,20680,187157876,20617,-0.004626661539077759,0.7073148488998413,-0.7068773508071899,187157889
31-Dec-2023 02:36:36.601,0.003003843128681183,20680,187157876,20617,-0.004659341648221016,0.7073193788528442,-0.7068724632263184,187157890
31-Dec-2023 02:36:37.601,0.0030353921465575695,20680,187157876,20617,-0.004680251702666283,0.7073215246200562,-0.7068701982498169,187157891
31-Dec-2023 02:36:38.601,0.003055791836231947,20680,187157876,20617,-0.004709138534963131,0.7073243856430054,-0.7068668603897095,187157892
31-Dec-2023 02:36:39.601,0.003083614632487297,20680,187157876,20617,-0.004745421931147575,0.7073227167129517,-0.7068684101104736,187157893
31-Dec-2023 02:36:40.601,0.0031130905263125896,20680,187157876,20617,-0.004760049283504486,0.7073206901550293,-0.7068699598312378,187157894
31-Dec-2023 02:36:41.601,0.003131435252726078,20680,187157876,20617,-0.004789984785020351,0.707318902015686,-0.7068716287612915,187157895
31-Dec-2023 02:36:42.601,0.003154657781124115,20680,187157876,20617,-0.004812609404325485,0.7073137760162354,-0.7068765163421631,187157896
31-Dec-2023 02:36:43.601,0.0031857695430517197,20680,187157876,20617,-0.004829284735023975,0.7073118686676025,-0.7068783044815063,187157897
31-Dec-2023 02:36:44.601,0.003204469569027424,20680,187157876,20617,-0.004860100336372852,0.7073101997375488,-0.7068796157836914,187157898
31-Dec-2023 02:36:45.601,0.003231446724385023,20680,187157876,20617,-0.004888421855866909,0.7073086500167847,-0.7068808078765869,187157899
31-Dec-2023 02:36:46.601,0.0032650455832481384,20680,187157876,20617,-0.004903682507574558,0.7073074579238892,-0.7068818807601929,187157900
31-Dec-2023 02:36:47.601,0.003288444597274065,20680,187157876,20617,-0.004937188699841499,0.707314133644104,-0.7068747282028198,187157901
31-Dec-2023 02:36:48.601,0.0033146864734590054,20680,187157876,20617,-0.004969515837728977,0.7073158025741577,-0.7068727016448975,187157902
31-Dec-2023 02:36:49.601,0.003345351666212082,20680,187157876,20617,-0.004992078058421612,0.7073178291320801,-0.7068703174591064,187157903
31-Dec-2023 02:36:50.601,0.0033643655478954315,20680,187157876,20617,-0.005020405165851116,0.7073216438293457,-0.7068662643432617,187157904
31-Dec-2023 02:36:51.601,0.003392348065972328,20680,187157876,20617,-0.00504817720502615,0.7073217630386353,-0.7068660259246826,187157905
31-Dec-2023 02:36:52.601,0.0034241219982504845,20680,187157876,20617,-0.005069069564342499,0.7073208093643188,-0.7068665027618408,187157906
31-Dec-2023 02:36:53.601,0.0034431740641593933,20680,187157908,20617,-0.0050938930362463,0.7073180675506592,-0.7068691253662109,187157907
31-Dec-2023 02:36:54.601,0.003464214503765106,20680,187157908,20617,-0.005121177062392235,0.7073142528533936,-0.7068723440170288,187157908
31-Dec-2023 02:36:55.601,0.0034986776299774647,20680,187157908,20617,-0.0051422277465462685,0.7073144912719727,-0.7068718671798706,187157909
31-Dec-2023 02:36:56.601,0.0035195532254874706,20680,187157908,20617,-0.005170238204300404,0.7073100805282593,-0.7068760395050049,187157910
31-Dec-2023 02:36:57.601,0.003541002981364727,20680,187157908,20617,-0.005195586010813713,0.7073086500167847,-0.7068771123886108,187157911
31-Dec-2023 02:36:58.601,0.003573349677026272,20680,187157908,20617,-0.00521982554346323,0.7073115110397339,-0.706873893737793,187157912
31-Dec-2023 02:36:59.601,0.0035959118977189064,20712,187157908,20617,-0.005248291417956352,0.7073115110397339,-0.7068736553192139,187157913
31-Dec-2023 02:37:00.602,0.0036149551160633564,20712,187157908,20617,-0.005271401256322861,0.7073097229003906,-0.7068753242492676,187157914
31-Dec-2023 02:37:01.602,0.0036473325453698635,20712,187157908,20617,-0.005297629162669182,0.7073138952255249,-0.7068706750869751,187157915
31-Dec-2023 02:37:02.602,0.003668547607958317,20712,187157908,20617,-0.005321458913385868,0.7073153257369995,-0.7068690061569214,187157916
31-Dec-2023 02:37:03.602,0.0036941561847925186,20712,187157908,20617,-0.00535169430077076,0.7073198556900024,-0.7068639993667603,187157917
31-Dec-2023 02:37:04.602,0.0037268945015966892,20712,187157908,20617,-0.005377923138439655,0.7073200941085815,-0.706863522529602,187157918
31-Dec-2023 02:37:05.602,0.0037540062330663204,20712,187157908,20617,-0.005408590659499168,0.7073184251785278,-0.7068643569946289,187157919
31-Dec-2023 02:37:06.602,0.003779885359108448,20712,187157908,20617,-0.005430747754871845,0.7073172330856323,-0.7068653106689453,187157920
31-Dec-2023 02:37:07.602,0.0038112415932118893,20712,187157908,20617,-0.005455543287098408,0.7073142528533936,-0.706868052482605,187157921
31-Dec-2023 02:37:08.602,0.0038295499980449677,20712,187157908,20617,-0.005482279695570469,0.7073119878768921,-0.7068699598312378,187157922
31-Dec-2023 02:37:09.602,0.0038530761376023293,20712,187157908,20617,-0.0054991040378808975,0.7073068618774414,-0.7068750858306885,187157923
31-Dec-2023 02:37:10.602,0.003878291230648756,20712,187157908,20617,-0.005521000362932682,0.7073065042495728,-0.7068749666213989,187157924
31-Dec-2023 02:37:11.602,0.003896906040608883,20712,187157908,20617,-0.005550062283873558,0.7073053121566772,-0.7068759202957153,187157925
31-Dec-2023 02:37:12.602,0.003924000076949596,20712,187157908,20617,-0.00557383056730032,0.7073073387145996,-0.7068736553192139,187157926
31-Dec-2023 02:37:13.602,0.003952130675315857,20712,187157908,20617,-0.0055973948910832405,0.707308292388916,-0.7068722248077393,187157927
31-Dec-2023 02:37:14.602,0.0039824871346354485,20712,187157908,20617,-0.005636035464704037,0.7073155641555786,-0.706864595413208,187157928
31-Dec-2023 02:37:15.602,0.004012987948954105,20712,187157908,20617,-0.005664387717843056,0.7073179483413696,-0.7068618535995483,187157929
31-Dec-2023 02:37:16.602,0.0040393490344285965,20712,187157908,20617,-0.0056906333193182945,0.7073192596435547,-0.706859827041626,187157930
31-Dec-2023 02:37:17.602,0.004060367122292519,20712,187157908,20617,-0.00571952760219574,0.7073178291320801,-0.7068610191345215,187157931
31-Dec-2023 02:37:18.602,0.0040871333330869675,20712,187157908,20617,-0.00574367493391037,0.7073167562484741,-0.7068617343902588,187157932
31-Dec-2023 02:37:19.602,0.0041088080033659935,20712,187157908,20617,-0.0057568540796637535,0.7073107957839966,-0.7068674564361572,187157933
31-Dec-2023 02:37:20.602,0.004131496883928776,20712,187157908,20617,-0.005786512047052383,0.7073088884353638,-0.7068692445755005,187157934
31-Dec-2023 02:37:21.602,0.00416061095893383,20712,187157908,20617,-0.005808413960039616,0.7073055505752563,-0.7068722248077393,187157935
31-Dec-2023 02:37:22.602,0.004190807230770588,20712,187157908,20617,-0.005835604853928089,0.7073026895523071,-0.7068747282028198,187157936
31-Dec-2023 02:37:23.602,0.00421044509857893,20712,187157908,20617,-0.0058627063408494,0.7073016166687012,-0.7068754434585571,187157937
31-Dec-2023 02:37:24.602,0.004240012727677822,20712,187157908,20617,-0.005887768231332302,0.7073019742965698,-0.7068743705749512,187157938
31-Dec-2023 02:37:25.602,0.004276200197637081,20712,187157940,20611,-0.005915259942412376,0.7073066234588623,-0.70686936378479,187157939
31-Dec-2023 02:37:26.602,0.00429533701390028,20712,187157940,20611,-0.005945071578025818,0.7073109149932861,-0.7068647146224976,187157940
31-Dec-2023 02:37:27.602,0.00432179868221283,20712,187157940,20611,-0.0059721022844314575,0.7073129415512085,-0.706862211227417,187157941
31-Dec-2023 02:37:28.602,0.004347102716565132,20712,187157940,20611,-0.005994672887027264,0.7073160409927368,-0.7068589925765991,187157942
31-Dec-2023 02:37:29.602,0.004369741305708885,20712,187157940,20611,-0.006028869189321995,0.7073185443878174,-0.7068558931350708,187157943
31-Dec-2023 02:37:30.602,0.004397418349981308,20712,187157940,20611,-0.006049863062798977,0.7073179483413696,-0.7068561315536499,187157944
31-Dec-2023 02:37:31.602,0.004426490515470505,20744,187157940,20611,-0.006072960793972015,0.7073154449462891,-0.7068580389022827,187157945
31-Dec-2023 02:37:32.602,0.004442134872078896,20744,187157940,20611,-0.006097931414842606,0.7073063850402832,-0.706866979598999,187157946
31-Dec-2023 02:37:33.602,0.0044724661856889725,20744,187157940,20611,-0.006123693659901619,0.7073044776916504,-0.7068682909011841,187157947
31-Dec-2023 02:37:34.602,0.00450148805975914,20744,187157940,20611,-0.006144437938928604,0.7073017358779907,-0.7068706750869751,187157948
31-Dec-2023 02:37:35.602,0.004526294767856598,20744,187157940,20611,-0.006183452904224396,0.7073012590408325,-0.7068711519241333,187157949
31-Dec-2023 02:37:36.602,0.004555796273052692,20744,187157940,20611,-0.006207476370036602,0.7073037624359131,-0.7068676948547363,187157950
31-Dec-2023 02:37:37.602,0.004586422815918922,20744,187157940,20611,-0.006229599006474018,0.7073051929473877,-0.7068659067153931,187157951
31-Dec-2023 02:37:38.602,0.00460471399128437,20744,187157940,20611,-0.00625961646437645,0.7073071002960205,-0.7068641185760498,187157952
31-Dec-2023 02:37:39.602,0.004630938172340393,20744,187157940,20611,-0.006280308589339256,0.7073088884353638,-0.7068614959716797,187157953
31-Dec-2023 02:37:40.602,0.00465791579335928,20744,187157940,20611,-0.0063043395057320595,0.7073122262954712,-0.7068580389022827,187157954
31-Dec-2023 02:37:41.602,0.004679045639932156,20744,187157940,20611,-0.0063334060832858086,0.7073147296905518,-0.706855058670044,187157955
31-Dec-2023 02:37:42.602,0.0047088125720620155,20744,187157940,20611,-0.006359538063406944,0.70731520652771,-0.7068541049957275,187157956
31-Dec-2023 02:37:43.602,0.004735098220407963,20744,187157940,20611,-0.0063823526725173,0.7073149681091309,-0.7068541049957275,187157957
31-Dec-2023 02:37:44.602,0.00475639384239912,20744,187157940,20611,-0.006415668874979019,0.7073107957839966,-0.7068578004837036,187157958
31-Dec-2023 02:37:45.602,0.004784415476024151,20744,187157940,20611,-0.006436200812458992,0.7073074579238892,-0.7068608999252319,187157959
31-Dec-2023 02:37:46.602,0.004810879938304424,20744,187157940,20611,-0.006456775590777397,0.7073026895523071,-0.7068653106689453,187157960
31-Dec-2023 02:37:47.602,0.004831885918974876,20744,187157940,20611,-0.006485668011009693,0.7073019742965698,-0.7068655490875244,187157961
31-Dec-2023 02:37:48.602,0.00486453901976347,20744,187157940,20611,-0.006515912711620331,0.7073023319244385,-0.7068648338317871,187157962
31-Dec-2023 02:37:49.602,0.004884606227278709,20744,187157940,20611,-0.006534195505082607,0.7073012590408325,-0.7068655490875244,187157963
31-Dec-2023 02:37:50.602,0.00490998663008213,20744,187157940,20611,-0.006563665345311165,0.707304835319519,-0.7068613767623901,187157964
31-Dec-2023 02:37:51.602,0.0049378760159015656,20744,187157940,20611,-0.0065862033516168594,0.707305908203125,-0.7068600654602051,187157965
31-Dec-2023 02:37:52.602,0.004955844953656197,20744,187157940,20611,-0.006604514084756374,0.7073071002960205,-0.7068585157394409,187157966
31-Dec-2023 02:37:53.602,0.004988335072994232,20744,187157940,20611,-0.006643699482083321,0.7073115110397339,-0.7068535089492798,187157967
31-Dec-2023 02:37:54.602,0.005016926676034927,20744,187157940,20611,-0.006670904345810413,0.7073118686676025,-0.7068527936935425,187157968
31-Dec-2023 02:37:55.602,0.00503944419324398,20744,187157940,20611,-0.006691858172416687,0.7073101997375488,-0.7068541049957275,187157969
31-Dec-2023 02:37:56.602,0.005066061392426491,20744,187157940,20611,-0.0067215124145150185,0.7073110342025757,-0.7068524360656738,187157970
31-Dec-2023 02:37:57.602,0.00509217195212841,20744,187157972,20617,-0.006742248311638832,0.7073087692260742,-0.7068544626235962,187157971
31-Dec-2023 02:37:58.602,0.005115140229463577,20744,187157972,20617,-0.006763385608792305,0.707304835319519,-0.7068580389022827,187157972
31-Dec-2023 02:37:59.602,0.005142223089933395,20744,187157972,20617,-0.00679475162178278,0.7073054313659668,-0.7068568468093872,187157973
31-Dec-2023 02:38:00.602,0.005166114307940006,20744,187157972,20617,-0.0068135252222418785,0.7072994709014893,-0.7068624496459961,187157974
31-Dec-2023 02:38:01.602,0.005196074023842812,20744,187157972,20617,-0.006843365728855133,0.707302451133728,-0.7068591117858887,187157975
31-Dec-2023 02:38:02.602,0.005219733342528343,20744,187157972,20617,-0.006875255145132542,0.7073014974594116,-0.7068594694137573,187157976
31-Dec-2023 02:38:03.602,0.005248013883829117,20776,187157972,20617,-0.006897149607539177,0.7073013782501221,-0.7068593502044678,187157977
31-Dec-2023 02:38:04.602,0.005273215472698212,20776,187157972,20617,-0.006922261789441109,0.7073034048080444,-0.7068569660186768,187157978
31-Dec-2023 02:38:05.602,0.005294262431561947,20776,187157972,20617,-0.006951348856091499,0.707305908203125,-0.7068535089492798,187157979
31-Dec-2023 02:38:06.602,0.005321599543094635,20776,187157972,20617,-0.006974422372877598,0.7073092460632324,-0.7068499326705933,187157980
31-Dec-2023 02:38:07.602,0.005352351814508438,20776,187157972,20617,-0.007003771141171455,0.7073090076446533,-0.7068496942520142,187157981
31-Dec-2023 02:38:08.602,0.005374669097363949,20776,187157972,20617,-0.007032545283436775,0.707309365272522,-0.7068488597869873,187157982
31-Dec-2023 02:38:09.602,0.0054032038897275925,20776,187157972,20617,-0.007054617628455162,0.7073074579238892,-0.7068504095077515,187157983
31-Dec-2023 02:38:10.602,0.005424829199910164,20776,187157972,20617,-0.007075348868966103,0.7073038816452026,-0.7068536281585693,187157984
31-Dec-2023 02:38:11.602,0.005448362790048122,20776,187157972,20617,-0.0071061402559280396,0.7073028087615967,-0.7068542242050171,187157985
31-Dec-2023 02:38:12.602,0.005480799823999405,20776,187157972,20617,-0.007129382342100143,0.7073013782501221,-0.706855297088623,187157986
31-Dec-2023 02:38:13.602,0.00550371129065752,20776,187157972,20617,-0.007152398116886616,0.7072983980178833,-0.7068579196929932,187157987
31-Dec-2023 02:38:14.602,0.005521172657608986,20776,187157972,20617,-0.007172740995883942,0.7072945833206177,-0.7068612575531006,187157988
31-Dec-2023 02:38:15.602,0.005553451366722584,20776,187157972,20617,-0.007204645313322544,0.7072980403900146,-0.7068572044372559,187157989
31-Dec-2023 02:38:16.602,0.005582324229180813,20776,187157972,20617,-0.007229184731841087,0.7072980403900146,-0.7068564891815186,187157990
31-Dec-2023 02:38:17.602,0.005603715777397156,20776,187157972,20617,-0.007260415703058243,0.7073001861572266,-0.7068538665771484,187157991
31-Dec-2023 02:38:18.602,0.005631985142827034,20776,187157972,20617,-0.0072785066440701485,0.7073006629943848,-0.7068530321121216,187157992
31-Dec-2023 02:38:19.602,0.005661197938024998,20776,187157972,20617,-0.007311267778277397,0.7073044776916504,-0.7068487405776978,187157993
31-Dec-2023 02:38:20.602,0.0056844437494874,20776,187157972,20617,-0.007339362055063248,0.7073076963424683,-0.7068451642990112,187157994
31-Dec-2023 02:38:21.602,0.005708509124815464,20776,187157972,20617,-0.007361182011663914,0.7073062658309937,-0.7068461179733276,187157995
31-Dec-2023 02:38:22.602,0.005737164989113808,20776,187157972,20617,-0.0073886290192604065,0.7073060274124146,-0.706845760345459,187157996
31-Dec-2023 02:38:23.602,0.005755333229899406,20776,187157972,20617,-0.007411525584757328,0.7073030471801758,-0.7068486213684082,187157997
31-Dec-2023 02:38:24.602,0.005786926485598087,20776,187157972,20617,-0.007432259619235992,0.7072998285293579,-0.7068510055541992,187157998
31-Dec-2023 02:38:25.602,0.005808948539197445,20776,187157972,20617,-0.0074582938104867935,0.7072947025299072,-0.7068557739257812,187157999
31-Dec-2023 02:38:26.602,0.005837716162204742,20776,187157972,20617,-0.007490663789212704,0.7072938680648804,-0.7068561315536499,187158000
31-Dec-2023 02:38:27.602,0.005866660736501217,20776,187157972,20617,-0.007510798051953316,0.7072930335998535,-0.7068562507629395,187158001
31-Dec-2023 02:38:28.602,0.005890524014830589,20776,187157972,20617,-0.0075409067794680595,0.7072947025299072,-0.7068544626235962,187158002
31-Dec-2023 02:38:29.602,0.00591886043548584,20776,187158004,20617,-0.007571110501885414,0.7072955369949341,-0.7068527936935425,187158003
31-Dec-2023 02:38:30.602,0.00594413373619318,20776,187158004,20617,-0.007592558860778809,0.7072991132736206,-0.7068490982055664,187158004
31-Dec-2023 02:38:31.602,0.0059699853882193565,20776,187158004,20617,-0.007620831020176411,0.7073019742965698,-0.7068451642990112,187158005
31-Dec-2023 02:38:32.602,0.005988351069390774,20776,187158004,20617,-0.007642949931323528,0.7073016166687012,-0.7068452835083008,187158006
31-Dec-2023 02:38:33.602,0.00601645652204752,20776,187158004,20617,-0.007667521946132183,0.7073030471801758,-0.7068436145782471,187158007
31-Dec-2023 02:38:34.602,0.006040505133569241,20776,187158004,20617,-0.007696467451751232,0.7073040008544922,-0.7068418264389038,187158008
31-Dec-2023 02:38:35.602,0.006067650392651558,20808,187158004,20617,-0.007722195237874985,0.707301139831543,-0.7068443298339844,187158009
31-Dec-2023 02:38:36.602,0.006090831011533737,20808,187158004,20617,-0.007743050344288349,0.7072950601577759,-0.7068500518798828,187158010
31-Dec-2023 02:38:37.602,0.0061183227226138115,20808,187158004,20617,-0.007772332057356834,0.7072943449020386,-0.7068500518798828,187158011
31-Dec-2023 02:38:38.602,0.006143949925899506,20808,187158004,20617,-0.007800268940627575,0.707290530204773,-0.7068535089492798,187158012
31-Dec-2023 02:38:39.602,0.006176781840622425,20808,187158004,20617,-0.007824035361409187,0.7072917222976685,-0.7068518400192261,187158013
31-Dec-2023 02:38:40.602,0.006204242818057537,20808,187158004,20617,-0.007852699607610703,0.7072914838790894,-0.7068513631820679,187158014
31-Dec-2023 02:38:41.602,0.006227639503777027,20808,187158004,20617,-0.007883980870246887,0.7072924375534058,-0.7068499326705933,187158015
31-Dec-2023 02:38:42.602,0.006251584738492966,20808,187158004,20617,-0.007898157462477684,0.707292914390564,-0.7068490982055664,187158016
31-Dec-2023 02:38:43.602,0.006277186796069145,20808,187158004,20617,-0.00793217122554779,0.707298755645752,-0.7068427801132202,187158017
31-Dec-2023 02:38:44.602,0.0062964968383312225,20808,187158004,20617,-0.007951624691486359,0.7072978019714355,-0.706843376159668,187158018
31-Dec-2023 02:38:45.602,0.006325303576886654,20808,187158004,20617,-0.00797761045396328,0.707298755645752,-0.7068418264389038,187158019
31-Dec-2023 02:38:46.602,0.006354423239827156,20808,187158004,20617,-0.008007742464542389,0.7072980403900146,-0.7068415880203247,187158020
31-Dec-2023 02:38:47.602,0.0063745491206645966,20808,187158004,20617,-0.008034378290176392,0.7072951793670654,-0.7068443298339844,187158021
31-Dec-2023 02:38:48.602,0.006407936103641987,20808,187158004,20617,-0.008060235530138016,0.7072932720184326,-0.7068455219268799,187158022
31-Dec-2023 02:38:49.602,0.0064310720190405846,20808,187158004,20617,-0.008081620559096336,0.7072902917861938,-0.70684814453125,187158023
31-Dec-2023 02:38:50.602,0.006460045464336872,20808,187158004,20617,-0.008114760741591454,0.7072906494140625,-0.706847071647644,187158024
31-Dec-2023 02:38:51.602,0.006485313177108765,20808,187158004,20617,-0.008136499673128128,0.7072890996932983,-0.70684814453125,187158025
31-Dec-2023 02:38:52.602,0.006510524079203606,20808,187158004,20617,-0.00816328078508377,0.7072892189025879,-0.7068471908569336,187158026
31-Dec-2023 02:38:53.602,0.0065317461267113686,20808,187158004,20617,-0.008187837898731232,0.7072885036468506,-0.7068474292755127,187158027
31-Dec-2023 02:38:54.602,0.0065604932606220245,20808,187158004,20617,-0.008212555199861526,0.7072906494140625,-0.706844687461853,187158028
31-Dec-2023 02:38:55.602,0.006584935821592808,20808,187158004,20617,-0.008235262706875801,0.7072898149490356,-0.7068451642990112,187158029
31-Dec-2023 02:38:56.602,0.006612187251448631,20808,187158004,20617,-0.008269364014267921,0.7072951793670654,-0.7068393230438232,187158030
31-Dec-2023 02:38:57.602,0.006637373007833958,20808,187158004,20617,-0.008288616314530373,0.7072938680648804,-0.7068402767181396,187158031
31-Dec-2023 02:38:58.602,0.006665919907391071,20808,187158004,20617,-0.00831717997789383,0.7072932720184326,-0.7068401575088501,187158032
31-Dec-2023 02:38:59.602,0.006692738272249699,20808,187158004,20617,-0.008346626535058022,0.7072970867156982,-0.7068357467651367,187158033
31-Dec-2023 02:39:00.602,0.006719258613884449,20808,187158004,20617,-0.008366955444216728,0.7072960138320923,-0.7068362236022949,187158034
31-Dec-2023 02:39:01.602,0.006744503043591976,20808,187158036,20617,-0.008396757766604424,0.7072931528091431,-0.7068386077880859,187158035
31-Dec-2023 02:39:02.602,0.006768025457859039,20808,187158036,20617,-0.008421532809734344,0.707289457321167,-0.7068417072296143,187158036
31-Dec-2023 02:39:03.602,0.006792984902858734,20808,187158036,20617,-0.00844111479818821,0.707288384437561,-0.7068425416946411,187158037
31-Dec-2023 02:39:04.602,0.0068139806389808655,20808,187158036,20617,-0.00846794806420803,0.7072856426239014,-0.7068448066711426,187158038
31-Dec-2023 02:39:05.602,0.0068441880866885185,20808,187158036,20617,-0.00849623791873455,0.7072845697402954,-0.7068448066711426,187158039
31-Dec-2023 02:39:06.602,0.0068684592843055725,20808,187158036,20617,-0.008520832285284996,0.7072855234146118,-0.7068434953689575,187158040
31-Dec-2023 02:39:07.602,0.006896647624671459,20840,187158036,20617,-0.008550740778446198,0.7072863578796387,-0.7068420648574829,187158041
31-Dec-2023 02:39:08.602,0.006922541186213493,20840,187158036,20617,-0.008579246699810028,0.7072913646697998,-0.7068363428115845,187158042
31-Dec-2023 02:39:09.602,0.006949638947844505,20840,187158036,20617,-0.00860631838440895,0.7072949409484863,-0.7068320512771606,187158043
31-Dec-2023 02:39:10.602,0.006969274953007698,20840,187158036,20617,-0.00862249918282032,0.7072941064834595,-0.706832766532898,187158044
31-Dec-2023 02:39:11.602,0.0069922469556331635,20840,187158036,20617,-0.008646178990602493,0.7072960138320923,-0.7068305015563965,187158045
31-Dec-2023 02:39:12.602,0.007023301906883717,20840,187158036,20617,-0.008674867451190948,0.70729660987854,-0.7068289518356323,187158046
31-Dec-2023 02:39:13.602,0.007048599421977997,20840,187158036,20617,-0.008699174970388412,0.7072938680648804,-0.7068312168121338,187158047
31-Dec-2023 02:39:14.602,0.007073746062815189,20840,187158036,20617,-0.008724063634872437,0.7072893381118774,-0.7068352699279785,187158048
31-Dec-2023 02:39:15.602,0.007101032882928848,20840,187158036,20617,-0.008747857064008713,0.7072855234146118,-0.7068382501602173,187158049
31-Dec-2023 02:39:16.602,0.007131605409085751,20840,187158036,20617,-0.008778886869549751,0.7072832584381104,-0.7068397998809814,187158050
31-Dec-2023 02:39:17.602,0.007156060077250004,20840,187158036,20617,-0.008804891258478165,0.7072795629501343,-0.7068430185317993,187158051
31-Dec-2023 02:39:18.602,0.007182896137237549,20840,187158036,20617,-0.008832007646560669,0.7072807550430298,-0.706841230392456,187158052
31-Dec-2023 02:39:19.602,0.007210936397314072,20840,187158036,20617,-0.008854441344738007,0.7072844505310059,-0.7068370580673218,187158053
31-Dec-2023 02:39:20.602,0.007232607342302799,20840,187158036,20617,-0.008881118148565292,0.7072873115539551,-0.7068337202072144,187158054
31-Dec-2023 02:39:21.602,0.007258344441652298,20840,187158036,20617,-0.008907143026590347,0.7072892189025879,-0.7068313360214233,187158055
31-Dec-2023 02:39:22.602,0.007283611223101616,20840,187158036,20617,-0.008930705487728119,0.707291841506958,-0.7068277597427368,187158056
31-Dec-2023 02:39:23.602,0.007305655628442764,20840,187158036,20617,-0.008956726640462875,0.7072924375534058,-0.7068270444869995,187158057
31-Dec-2023 02:39:24.602,0.007336360402405262,20840,187158036,20617,-0.00897984765470028,0.7072936296463013,-0.7068248987197876,187158058
31-Dec-2023 02:39:25.602,0.007361995056271553,20840,187158036,20617,-0.00900878757238388,0.7072924375534058,-0.7068254947662354,187158059
31-Dec-2023 02:39:26.602,0.007389313541352749,20840,187158036,20617,-0.009038912132382393,0.7072875499725342,-0.7068296670913696,187158060
31-Dec-2023 02:39:27.602,0.0074180057272315025,20840,187158036,20617,-0.00906325876712799,0.7072862386703491,-0.7068303823471069,187158061
31-Dec-2023 02:39:28.602,0.007440053857862949,20840,187158036,20617,-0.009087849408388138,0.7072838544845581,-0.7068324089050293,187158062
31-Dec-2023 02:39:29.602,0.007462306879460812,20840,187158036,20617,-0.00911238044500351,0.7072814702987671,-0.7068341970443726,187158063
31-Dec-2023 02:39:30.602,0.007488838396966457,20840,187158036,20617,-0.00913744606077671,0.7072792053222656,-0.7068357467651367,187158064
31-Dec-2023 02:39:31.602,0.007515072822570801,20840,187158036,20617,-0.009163999930024147,0.7072817087173462,-0.7068326473236084,187158065
31-Dec-2023 02:39:32.602,0.0075411684811115265,20840,187158036,20617,-0.00919235497713089,0.7072819471359253,-0.7068314552307129,187158066
31-Dec-2023 02:39:33.602,0.0075643016025424,20840,187158068,20617,-0.009215082973241806,0.7072849273681641,-0.7068283557891846,187158067
31-Dec-2023 02:39:34.602,0.007593713700771332,20840,187158068,20617,-0.009240170940756798,0.7072857618331909,-0.7068266868591309,187158068
31-Dec-2023 02:39:35.602,0.007612941786646843,20840,187158068,20617,-0.00926196202635765,0.7072861194610596,-0.706825852394104,187158069
31-Dec-2023 02:39:36.602,0.007644018158316612,20840,187158068,20617,-0.009296778589487076,0.707290768623352,-0.7068202495574951,187158070
31-Dec-2023 02:39:37.602,0.007671273313462734,20840,187158068,20617,-0.009322617202997208,0.707291841506958,-0.7068189382553101,187158071
31-Dec-2023 02:39:38.602,0.007695753127336502,20840,187158068,20617,-0.009344562888145447,0.7072885036468506,-0.7068216800689697,187158072
31-Dec-2023 02:39:39.602,0.0077207330614328384,20872,187158068,20617,-0.009369302541017532,0.7072856426239014,-0.7068235874176025,187158073
31-Dec-2023 02:39:40.602,0.007749455980956554,20872,187158068,20617,-0.009393623098731041,0.7072819471359253,-0.7068266868591309,187158074
31-Dec-2023 02:39:41.602,0.007773243822157383,20872,187158068,20617,-0.009418834000825882,0.7072805166244507,-0.7068276405334473,187158075
31-Dec-2023 02:39:42.602,0.007801664061844349,20872,187158068,20617,-0.00944541022181511,0.7072780132293701,-0.7068296670913696,187158076
31-Dec-2023 02:39:43.602,0.007831323891878128,20872,187158068,20617,-0.009472128003835678,0.707277774810791,-0.706829309463501,187158077
31-Dec-2023 02:39:44.602,0.007855525240302086,20872,187158068,20617,-0.009495489299297333,0.7072774171829224,-0.7068288326263428,187158078
31-Dec-2023 02:39:45.602,0.007878659293055534,20872,187158068,20617,-0.009522061794996262,0.7072803974151611,-0.7068253755569458,187158079
31-Dec-2023 02:39:46.602,0.007905745878815651,20872,187158068,20617,-0.009552106261253357,0.7072826623916626,-0.7068222761154175,187158080
31-Dec-2023 02:39:47.602,0.007924729958176613,20872,187158068,20617,-0.009575098752975464,0.7072809934616089,-0.706823468208313,187158081
31-Dec-2023 02:39:48.602,0.007948549464344978,20872,187158068,20617,-0.009601598605513573,0.7072818279266357,-0.7068219184875488,187158082
31-Dec-2023 02:39:49.602,0.007971325889229774,20872,187158068,20617,-0.009625118225812912,0.7072814702987671,-0.7068217992782593,187158083
31-Dec-2023 02:39:50.602,0.008006555959582329,20872,187158068,20617,-0.00965450331568718,0.7072838544845581,-0.7068188190460205,187158084
31-Dec-2023 02:39:51.602,0.008029807358980179,20872,187158068,20617,-0.009678592905402184,0.7072826623916626,-0.7068194150924683,187158085
31-Dec-2023 02:39:52.602,0.008057720959186554,20872,187158068,20617,-0.009707394987344742,0.7072806358337402,-0.7068207263946533,187158086
31-Dec-2023 02:39:53.602,0.008084103465080261,20872,187158068,20617,-0.00973445177078247,0.7072774171829224,-0.7068232297897339,187158087
31-Dec-2023 02:39:54.602,0.008110495284199715,20872,187158068,20617,-0.009751958772540092,0.7072746753692627,-0.7068253755569458,187158088
31-Dec-2023 02:39:55.602,0.008136739954352379,20872,187158068,20617,-0.009780094027519226,0.7072746753692627,-0.706824779510498,187158089
31-Dec-2023 02:39:56.602,0.008165055885910988,20872,187158068,20617,-0.0098133385181427,0.7072757482528687,-0.7068225145339966,187158090
31-Dec-2023 02:39:57.602,0.008189912885427475,20872,187158068,20617,-0.009835150092840195,0.7072758674621582,-0.7068219184875488,187158091
31-Dec-2023 02:39:58.602,0.008212482556700706,20872,187158068,20617,-0.009864907711744308,0.7072757482528687,-0.7068213224411011,187158092
31-Dec-2023 02:39:59.602,0.00823751837015152,20872,187158068,20617,-0.009889345616102219,0.7072757482528687,-0.7068207263946533,187158093
31-Dec-2023 02:40:00.602,0.008259793743491173,20872,187158068,20617,-0.009906262159347534,0.7072768211364746,-0.7068192958831787,187158094
31-Dec-2023 02:40:01.602,0.008283218368887901,20872,187158068,20617,-0.009936245158314705,0.7072789669036865,-0.7068163156509399,187158095
31-Dec-2023 02:40:02.602,0.008313966915011406,20872,187158068,20617,-0.009961841627955437,0.7072794437408447,-0.7068150043487549,187158096
31-Dec-2023 02:40:03.602,0.008337443694472313,20872,187158068,20617,-0.009988244622945786,0.707280158996582,-0.7068139314651489,187158097
31-Dec-2023 02:40:04.602,0.008363962173461914,20872,187158068,20617,-0.010014763101935387,0.7072782516479492,-0.706815242767334,187158098
31-Dec-2023 02:40:05.602,0.008390583097934723,20872,187158100,20617,-0.01004219800233841,0.7072781324386597,-0.7068147659301758,187158099
31-Dec-2023 02:40:06.602,0.008420750498771667,20872,187158100,20617,-0.010069282725453377,0.7072737216949463,-0.7068182229995728,187158100
31-Dec-2023 02:40:07.602,0.008444160223007202,20872,187158100,20617,-0.010096007958054543,0.7072727680206299,-0.7068183422088623,187158101
31-Dec-2023 02:40:08.602,0.008463460952043533,20872,187158100,20617,-0.010119680315256119,0.7072710990905762,-0.7068196535110474,187158102
31-Dec-2023 02:40:09.602,0.008492408320307732,20872,187158100,20617,-0.010140188038349152,0.7072675228118896,-0.7068225145339966,187158103
31-Dec-2023 02:40:10.602,0.008516717702150345,20872,187158100,20617,-0.010168937966227531,0.7072688341140747,-0.7068204879760742,187158104
31-Dec-2023 02:40:11.602,0.008541060611605644,20904,187158100,20617,-0.010192029178142548,0.7072683572769165,-0.7068202495574951,187158105
31-Dec-2023 02:40:12.602,0.008571300655603409,20904,187158100,20617,-0.010222665965557098,0.7072731256484985,-0.7068147659301758,187158106
31-Dec-2023 02:40:13.602,0.0085962675511837,20904,187158100,20617,-0.010245431214571,0.7072745561599731,-0.706812858581543,187158107
31-Dec-2023 02:40:14.602,0.008615337312221527,20904,187158100,20617,-0.010268408805131912,0.7072726488113403,-0.706814169883728,187158108
31-Dec-2023 02:40:15.602,0.008648797869682312,20904,187158100,20617,-0.01029939018189907,0.7072756290435791,-0.7068103551864624,187158109
31-Dec-2023 02:40:16.602,0.008672472089529037,20904,187158100,20617,-0.010322434827685356,0.7072752714157104,-0.7068101167678833,187158110
31-Dec-2023 02:40:17.602,0.008694307878613472,20904,187158100,20617,-0.010351933538913727,0.7072718143463135,-0.7068123817443848,187158111
31-Dec-2023 02:40:18.602,0.008719544857740402,20904,187158100,20617,-0.010375326499342918,0.7072688341140747,-0.7068153619766235,187158112
31-Dec-2023 02:40:19.602,0.008751746267080307,20904,187158100,20617,-0.010405093431472778,0.7072675228118896,-0.7068153619766235,187158113
31-Dec-2023 02:40:20.602,0.008773226290941238,20904,187158100,20617,-0.010430702939629555,0.7072634696960449,-0.7068189382553101,187158114
31-Dec-2023 02:40:21.602,0.008799377828836441,20904,187158100,20617,-0.010451018810272217,0.707260251045227,-0.7068215608596802,187158115
31-Dec-2023 02:40:22.602,0.008829137310385704,20904,187158100,20617,-0.010482760146260262,0.7072610855102539,-0.7068197727203369,187158116
31-Dec-2023 02:40:23.602,0.008850909769535065,20904,187158100,20617,-0.010506205260753632,0.7072615623474121,-0.7068189382553101,187158117
31-Dec-2023 02:40:24.602,0.008874280378222466,20904,187158100,20617,-0.01052905060350895,0.7072635889053345,-0.7068159580230713,187158118
31-Dec-2023 02:40:25.602,0.008904747664928436,20904,187158100,20617,-0.01056024432182312,0.7072707414627075,-0.7068079710006714,187158119
31-Dec-2023 02:40:26.602,0.008929312229156494,20904,187158100,20617,-0.01058618351817131,0.7072709798812866,-0.7068071365356445,187158120
31-Dec-2023 02:40:27.602,0.0089497659355402,20904,187158100,20617,-0.010608542710542679,0.7072693109512329,-0.7068082094192505,187158121
31-Dec-2023 02:40:28.602,0.00897875428199768,20904,187158100,20617,-0.010634783655405045,0.707270622253418,-0.706805944442749,187158122
31-Dec-2023 02:40:29.602,0.009002422913908958,20904,187158100,20617,-0.010657109320163727,0.7072658538818359,-0.7068099975585938,187158123
31-Dec-2023 02:40:30.602,0.009027978405356407,20904,187158100,20617,-0.010684389621019363,0.7072607278823853,-0.7068144083023071,187158124
31-Dec-2023 02:40:31.602,0.009053902700543404,20904,187158100,20617,-0.010711459442973137,0.7072582244873047,-0.7068164348602295,187158125
31-Dec-2023 02:40:32.602,0.00908227451145649,20904,187158100,20617,-0.01074104942381382,0.707257866859436,-0.7068158388137817,187158126
31-Dec-2023 02:40:33.602,0.009115181863307953,20904,187158100,20617,-0.01076735369861126,0.7072576284408569,-0.7068151235580444,187158127
31-Dec-2023 02:40:34.602,0.009133979678153992,20904,187158100,20617,-0.010793060064315796,0.7072575092315674,-0.7068150043487549,187158128
31-Dec-2023 02:40:35.602,0.009164702147245407,20904,187158100,20617,-0.01082175225019455,0.7072596549987793,-0.7068119049072266,187158129
31-Dec-2023 02:40:36.602,0.009187279269099236,20904,187158100,20617,-0.010841073468327522,0.7072609663009644,-0.7068098783493042,187158130
31-Dec-2023 02:40:37.602,0.009212400764226913,20904,187158132,20578,-0.010870426893234253,0.7072650194168091,-0.7068049907684326,187158131
31-Dec-2023 02:40:38.602,0.009235123172402382,20904,187158132,20578,-0.010893864557147026,0.7072615623474121,-0.7068077325820923,187158132
31-Dec-2023 02:40:39.602,0.009263142943382263,20904,187158132,20578,-0.010920079424977303,0.7072663307189941,-0.7068023681640625,187158133
31-Dec-2023 02:40:40.602,0.009286658838391304,20904,187158132,20578,-0.010947687551379204,0.7072645425796509,-0.7068033218383789,187158134
31-Dec-2023 02:40:41.602,0.009310903027653694,20904,187158132,20578,-0.010968184098601341,0.7072594165802002,-0.7068079710006714,187158135
31-Dec-2023 02:40:42.602,0.009344583377242088,20904,187158132,20578,-0.011000815778970718,0.707262396812439,-0.7068039178848267,187158136
31-Dec-2023 02:40:43.602,0.009365363046526909,20936,187158132,20578,-0.011028975248336792,0.7072612047195435,-0.706804633140564,187158137
31-Dec-2023 02:40:44.602,0.009393107146024704,20936,187158132,20578,-0.011056728661060333,0.7072570323944092,-0.7068077325820923,187158138
31-Dec-2023 02:40:45.602,0.009420143440365791,20936,187158132,20578,-0.011080039665102959,0.7072538137435913,-0.706810474395752,187158139
31-Dec-2023 02:40:46.602,0.009447330608963966,20936,187158132,20578,-0.01111098937690258,0.7072545289993286,-0.7068086862564087,187158140
31-Dec-2023 02:40:47.602,0.009467953816056252,20936,187158132,20578,-0.011127766221761703,0.707250714302063,-0.7068121433258057,187158141
31-Dec-2023 02:40:48.602,0.009497158229351044,20936,187158132,20578,-0.011149995028972626,0.7072519063949585,-0.7068102359771729,187158142
31-Dec-2023 02:40:49.602,0.009519807994365692,20936,187158132,20578,-0.011176085099577904,0.707251787185669,-0.7068096399307251,187158143
31-Dec-2023 02:40:50.602,0.009542489424347878,20936,187158132,20578,-0.011202530935406685,0.7072542905807495,-0.7068064212799072,187158144
31-Dec-2023 02:40:51.602,0.009575176984071732,20936,187158132,20578,-0.011232616379857063,0.7072595357894897,-0.7068002223968506,187158145
31-Dec-2023 02:40:52.602,0.009599845856428146,20936,187158132,20578,-0.011259857565164566,0.7072619199752808,-0.7067972421646118,187158146
31-Dec-2023 02:40:53.602,0.009623333811759949,20936,187158132,20578,-0.011287571862339973,0.7072620391845703,-0.706796407699585,187158147
31-Dec-2023 02:40:54.602,0.009653644636273384,20936,187158132,20578,-0.011312272399663925,0.7072619199752808,-0.7067952156066895,187158148
31-Dec-2023 02:40:55.602,0.009680338203907013,20936,187158132,20578,-0.01134091429412365,0.7072582244873047,-0.7067981958389282,187158149
31-Dec-2023 02:40:56.602,0.009702688083052635,20936,187158132,20578,-0.011364607140421867,0.7072559595108032,-0.7067998647689819,187158150
31-Dec-2023 02:40:57.602,0.009730672463774681,20936,187158132,20578,-0.011389682069420815,0.7072521448135376,-0.7068028450012207,187158151
31-Dec-2023 02:40:58.602,0.009751591831445694,20936,187158132,20578,-0.011417282745242119,0.7072494029998779,-0.7068048715591431,187158152
31-Dec-2023 02:40:59.602,0.00977621041238308,20936,187158132,20578,-0.011439040303230286,0.7072440385818481,-0.706809401512146,187158153
31-Dec-2023 02:41:00.602,0.009803051128983498,20936,187158132,20578,-0.0114666149020195,0.7072453498840332,-0.7068073749542236,187158154
31-Dec-2023 02:41:01.602,0.009831702336668968,20936,187158132,20578,-0.011489488184452057,0.7072480916976929,-0.7068040370941162,187158155
31-Dec-2023 02:41:02.602,0.009857457131147385,20936,187158132,20578,-0.011519934982061386,0.7072526216506958,-0.7067985534667969,187158156
31-Dec-2023 02:41:03.602,0.009881014004349709,20936,187158132,20578,-0.011539613828063011,0.7072522640228271,-0.7067984342575073,187158157
31-Dec-2023 02:41:04.602,0.009906232357025146,20936,187158132,20578,-0.011565996333956718,0.7072566747665405,-0.7067933082580566,187158158
31-Dec-2023 02:41:05.602,0.009933451190590858,20936,187158132,20578,-0.01159500889480114,0.7072567939758301,-0.7067919969558716,187158159
31-Dec-2023 02:41:06.602,0.009960249066352844,20936,187158132,20578,-0.011619845405220985,0.7072588205337524,-0.7067891359329224,187158160
31-Dec-2023 02:41:07.602,0.009984835982322693,20936,187158132,20578,-0.011647546663880348,0.7072564363479614,-0.7067908048629761,187158161
31-Dec-2023 02:41:08.602,0.010013313964009285,20936,187158132,20578,-0.011670762673020363,0.707251787185669,-0.7067946195602417,187158162
31-Dec-2023 02:41:09.602,0.010039214044809341,20936,187158164,20584,-0.011697523295879364,0.7072485685348511,-0.7067971229553223,187158163
31-Dec-2023 02:41:10.602,0.010056758299469948,20936,187158164,20584,-0.011716440320014954,0.7072447538375854,-0.7068004608154297,187158164
31-Dec-2023 02:41:11.602,0.010087952017784119,20936,187158164,20584,-0.011747065931558609,0.7072435617446899,-0.7068006992340088,187158165
31-Dec-2023 02:41:12.602,0.010114483535289764,20936,187158164,20584,-0.011771505698561668,0.7072451114654541,-0.7067981958389282,187158166
31-Dec-2023 02:41:13.602,0.01013549230992794,20936,187158164,20584,-0.011799098923802376,0.7072442770004272,-0.7067983150482178,187158167
31-Dec-2023 02:41:14.602,0.01016450859606266,20936,187158164,20584,-0.011821877211332321,0.7072471380233765,-0.7067947387695312,187158168
31-Dec-2023 02:41:15.602,0.010187242180109024,20968,187158164,20584,-0.011847753077745438,0.7072489261627197,-0.7067923545837402,187158169
31-Dec-2023 02:41:16.602,0.010214557871222496,20968,187158164,20584,-0.011877592653036118,0.7072494029998779,-0.706790566444397,187158170
31-Dec-2023 02:41:17.602,0.010244272649288177,20968,187158164,20584,-0.011904371902346611,0.7072511911392212,-0.7067880630493164,187158171
31-Dec-2023 02:41:18.602,0.010268684476613998,20968,187158164,20584,-0.011930638924241066,0.7072533369064331,-0.7067852020263672,187158172
31-Dec-2023 02:41:19.602,0.010293174535036087,20968,187158164,20584,-0.011952312663197517,0.7072522640228271,-0.7067854404449463,187158173
31-Dec-2023 02:41:20.602,0.01031850092113018,20968,187158164,20584,-0.011975254863500595,0.707249641418457,-0.7067873477935791,187158174
31-Dec-2023 02:41:21.602,0.010343391448259354,20968,187158164,20584,-0.011999905109405518,0.7072480916976929,-0.706788182258606,187158175
31-Dec-2023 02:41:22.602,0.010367259383201599,20968,187158164,20584,-0.0120250154286623,0.7072466611862183,-0.7067890167236328,187158176
31-Dec-2023 02:41:23.602,0.01039223000407219,20968,187158164,20584,-0.012052809819579124,0.7072409391403198,-0.7067935466766357,187158177
31-Dec-2023 02:41:24.602,0.010419053956866264,20968,187158164,20584,-0.012075401842594147,0.7072415351867676,-0.7067922353744507,187158178
31-Dec-2023 02:41:25.602,0.010443214327096939,20968,187158164,20584,-0.012099692597985268,0.7072386741638184,-0.7067943811416626,187158179
31-Dec-2023 02:41:26.602,0.010473549365997314,20968,187158164,20584,-0.012132477015256882,0.7072402238845825,-0.7067916393280029,187158180
31-Dec-2023 02:41:27.602,0.010499715805053711,20968,187158164,20584,-0.012156529352068901,0.7072404623031616,-0.7067908048629761,187158181
31-Dec-2023 02:41:28.602,0.010525770485401154,20968,187158164,20584,-0.012185731902718544,0.7072432041168213,-0.7067869901657104,187158182
31-Dec-2023 02:41:29.602,0.010552722960710526,20968,187158164,20584,-0.01221037469804287,0.7072466611862183,-0.7067826986312866,187158183
31-Dec-2023 02:41:30.602,0.010577226057648659,20968,187158164,20584,-0.012237979099154472,0.7072478532791138,-0.7067806720733643,187158184
31-Dec-2023 02:41:31.602,0.010600768029689789,20968,187158164,20584,-0.012260060757398605,0.7072482109069824,-0.7067795991897583,187158185
31-Dec-2023 02:41:32.602,0.010622501373291016,20968,187158164,20584,-0.012283196672797203,0.7072484493255615,-0.7067790031433105,187158186
31-Dec-2023 02:41:33.602,0.01064978539943695,20968,187158164,20584,-0.012304481118917465,0.707243800163269,-0.7067828178405762,187158187
31-Dec-2023 02:41:34.602,0.010674383491277695,20968,187158164,20584,-0.012327643111348152,0.7072423696517944,-0.7067831754684448,187158188
31-Dec-2023 02:41:35.602,0.010703759267926216,20968,187158164,20584,-0.012361232191324234,0.7072383165359497,-0.7067862749099731,187158189
31-Dec-2023 02:41:36.602,0.010734975337982178,20968,187158164,20584,-0.012391867116093636,0.7072368860244751,-0.7067867517471313,187158190
31-Dec-2023 02:41:37.602,0.010754745453596115,20968,187158164,20584,-0.012411229312419891,0.7072345018386841,-0.7067884206771851,187158191
31-Dec-2023 02:41:38.602,0.010789889842271805,20968,187158164,20584,-0.012442406266927719,0.7072360515594482,-0.7067857980728149,187158192
31-Dec-2023 02:41:39.602,0.01080552488565445,20968,187158164,20584,-0.01246216706931591,0.7072335481643677,-0.7067878246307373,187158193
31-Dec-2023 02:41:40.602,0.010837459936738014,20968,187158164,20584,-0.012490993365645409,0.7072391510009766,-0.7067811489105225,187158194
31-Dec-2023 02:41:41.602,0.01085439883172512,20968,187158196,20611,-0.01250971108675003,0.707240104675293,-0.7067795991897583,187158195
31-Dec-2023 02:41:42.602,0.010886752977967262,20968,187158196,20611,-0.012539632618427277,0.7072436809539795,-0.7067750692367554,187158196
31-Dec-2023 02:41:43.602,0.010907692834734917,20968,187158196,20611,-0.012565001845359802,0.7072423696517944,-0.7067755460739136,187158197
31-Dec-2023 02:41:44.602,0.010932723060250282,20968,187158196,20611,-0.012591954320669174,0.7072397470474243,-0.7067774534225464,187158198
31-Dec-2023 02:41:45.602,0.010959625244140625,20968,187158196,20611,-0.01262190006673336,0.7072428464889526,-0.7067731618881226,187158199
31-Dec-2023 02:41:46.602,0.010985814034938812,20968,187158196,20611,-0.012643439695239067,0.7072367668151855,-0.7067786455154419,187158200
31-Dec-2023 02:41:47.602,0.011014463379979134,21000,187158196,20611,-0.012668190523982048,0.7072329521179199,-0.7067813873291016,187158201
31-Dec-2023 02:41:48.602,0.011040499433875084,21000,187158196,20611,-0.012697415426373482,0.7072316408157349,-0.7067819833755493,187158202
31-Dec-2023 02:41:49.602,0.011067183688282967,21000,187158196,20611,-0.01272510178387165,0.7072352170944214,-0.7067774534225464,187158203
31-Dec-2023 02:41:50.602,0.011091012507677078,21000,187158196,20611,-0.01274803839623928,0.7072340250015259,-0.7067780494689941,187158204
31-Dec-2023 02:41:51.602,0.011118760332465172,21000,187158196,20611,-0.012777382507920265,0.7072314023971558,-0.7067795991897583,187158205
31-Dec-2023 02:41:52.602,0.011144017800688744,21000,187158196,20611,-0.012799475342035294,0.7072314023971558,-0.7067790031433105,187158206
31-Dec-2023 02:41:53.602,0.011175785213708878,21000,187158196,20611,-0.012827908620238304,0.7072372436523438,-0.7067714929580688,187158207
31-Dec-2023 02:41:54.602,0.011195648461580276,21000,187158196,20611,-0.012853862717747688,0.7072364091873169,-0.7067716121673584,187158208
31-Dec-2023 02:41:55.602,0.011222010478377342,21000,187158196,20611,-0.012879258021712303,0.7072368860244751,-0.7067705392837524,187158209
31-Dec-2023 02:41:56.602,0.011255782097578049,21000,187158196,20611,-0.012905340641736984,0.7072399854660034,-0.7067663669586182,187158210
31-Dec-2023 02:41:57.602,0.011277742683887482,21000,187158196,20611,-0.012933801859617233,0.7072386741638184,-0.7067668437957764,187158211
31-Dec-2023 02:41:58.602,0.011303093284368515,21000,187158196,20611,-0.012958627194166183,0.7072356939315796,-0.7067689895629883,187158212
31-Dec-2023 02:41:59.602,0.011325962841510773,21000,187158196,20611,-0.01297774352133274,0.7072317600250244,-0.7067720890045166,187158213
31-Dec-2023 02:42:00.602,0.01135079376399517,21000,187158196,20611,-0.01300763338804245,0.7072319984436035,-0.7067710161209106,187158214
31-Dec-2023 02:42:01.602,0.011378942057490349,21000,187158196,20611,-0.013032792136073112,0.7072309255599976,-0.7067711353302002,187158215
31-Dec-2023 02:42:02.602,0.011404527351260185,21000,187158196,20611,-0.01305549219250679,0.7072280645370483,-0.7067731618881226,187158216
31-Dec-2023 02:42:03.602,0.011429373174905777,21000,187158196,20611,-0.01307971216738224,0.707223653793335,-0.7067768573760986,187158217
31-Dec-2023 02:42:04.602,0.011456649750471115,21000,187158196,20611,-0.013112811371684074,0.7072267532348633,-0.7067723274230957,187158218
31-Dec-2023 02:42:05.602,0.011483274400234222,21000,187158196,20611,-0.013134920969605446,0.7072299718856812,-0.7067683935165405,187158219
31-Dec-2023 02:42:06.602,0.011509187519550323,21000,187158196,20611,-0.013160133734345436,0.7072315216064453,-0.7067661285400391,187158220
31-Dec-2023 02:42:07.602,0.011535106226801872,21000,187158196,20611,-0.013193586841225624,0.7072323560714722,-0.7067641019821167,187158221
31-Dec-2023 02:42:08.602,0.011563124135136604,21000,187158196,20611,-0.013218661770224571,0.7072364091873169,-0.7067592144012451,187158222
31-Dec-2023 02:42:09.602,0.01158151589334011,21000,187158196,20611,-0.01323603093624115,0.7072346210479736,-0.7067604064941406,187158223
31-Dec-2023 02:42:10.602,0.011611541733145714,21000,187158196,20611,-0.013266677036881447,0.7072333097457886,-0.7067605257034302,187158224
31-Dec-2023 02:42:11.602,0.011637438088655472,21000,187158196,20611,-0.013291232287883759,0.7072315216064453,-0.7067614793777466,187158225
31-Dec-2023 02:42:12.602,0.011659171432256699,21000,187158196,20611,-0.013319453224539757,0.707230806350708,-0.706761360168457,187158226
31-Dec-2023 02:42:13.602,0.0116866584867239,21000,187158228,20617,-0.013344457373023033,0.7072265148162842,-0.7067646980285645,187158227
31-Dec-2023 02:42:14.602,0.011710865423083305,21000,187158228,20617,-0.013363510370254517,0.707220196723938,-0.7067703008651733,187158228
31-Dec-2023 02:42:15.602,0.011732785031199455,21000,187158228,20617,-0.013391250744462013,0.7072199583053589,-0.7067698240280151,187158229
31-Dec-2023 02:42:16.602,0.011764934286475182,21000,187158228,20617,-0.013413708657026291,0.7072216272354126,-0.7067667245864868,187158230
31-Dec-2023 02:42:17.602,0.01179247535765171,21000,187158228,20617,-0.013443941250443459,0.7072252035140991,-0.706762433052063,187158231
31-Dec-2023 02:42:18.602,0.011819114908576012,21000,187158228,20617,-0.013472989201545715,0.707226037979126,-0.7067604064941406,187158232
31-Dec-2023 02:42:19.602,0.011844545602798462,21032,187158228,20617,-0.013496797531843185,0.7072277069091797,-0.7067580223083496,187158233
31-Dec-2023 02:42:20.602,0.011868100613355637,21032,187158228,20617,-0.013524144887924194,0.7072316408157349,-0.706753134727478,187158234
31-Dec-2023 02:42:21.602,0.011894511058926582,21032,187158228,20617,-0.013551952317357063,0.7072309255599976,-0.7067530155181885,187158235
31-Dec-2023 02:42:22.602,0.011916868388652802,21032,187158228,20617,-0.01357072964310646,0.7072263956069946,-0.7067568302154541,187158236
31-Dec-2023 02:42:23.602,0.011942429468035698,21032,187158228,20617,-0.013595951721072197,0.7072262763977051,-0.7067556381225586,187158237
31-Dec-2023 02:42:24.602,0.011969048529863358,21032,187158228,20617,-0.013618335127830505,0.7072244882583618,-0.7067567110061646,187158238
31-Dec-2023 02:42:25.602,0.011996280401945114,21032,187158228,20617,-0.013650937005877495,0.7072234153747559,-0.7067568302154541,187158239
31-Dec-2023 02:42:26.602,0.012023895978927612,21032,187158228,20617,-0.013677839189767838,0.7072199583053589,-0.7067590951919556,187158240
31-Dec-2023 02:42:27.602,0.012050377205014229,21032,187158228,20617,-0.013701608404517174,0.7072190046310425,-0.7067590951919556,187158241
31-Dec-2023 02:42:28.602,0.012079305946826935,21032,187158228,20617,-0.01373419538140297,0.7072209119796753,-0.7067562341690063,187158242
31-Dec-2023 02:42:29.602,0.01209920085966587,21032,187158228,20617,-0.013758054003119469,0.7072185277938843,-0.7067577838897705,187158243
31-Dec-2023 02:42:30.602,0.012126078829169273,21032,187158228,20617,-0.013779940083622932,0.7072184085845947,-0.7067571878433228,187158244
31-Dec-2023 02:42:31.602,0.012151814997196198,21032,187158228,20617,-0.013805020600557327,0.7072216272354126,-0.7067526578903198,187158245
31-Dec-2023 02:42:32.602,0.012175193056464195,21032,187158228,20617,-0.013830041512846947,0.7072248458862305,-0.7067484855651855,187158246
31-Dec-2023 02:42:33.602,0.012195507064461708,21032,187158228,20617,-0.013849126175045967,0.7072224617004395,-0.7067506313323975,187158247
31-Dec-2023 02:42:34.602,0.01222638413310051,21032,187158228,20617,-0.013882169499993324,0.7072207927703857,-0.706750750541687,187158248
31-Dec-2023 02:42:35.602,0.01224750280380249,21032,187158228,20617,-0.01390397921204567,0.7072223424911499,-0.7067486047744751,187158249
31-Dec-2023 02:42:36.602,0.01227867603302002,21032,187158228,20617,-0.013936564326286316,0.7072241306304932,-0.7067456245422363,187158250
31-Dec-2023 02:42:37.602,0.012306071817874908,21032,187158228,20617,-0.013961702585220337,0.7072198390960693,-0.7067486047744751,187158251
31-Dec-2023 02:42:38.602,0.01233278214931488,21032,187158228,20617,-0.013993553817272186,0.7072155475616455,-0.7067523002624512,187158252
31-Dec-2023 02:42:39.602,0.012361707165837288,21032,187158228,20617,-0.014018392190337181,0.7072145938873291,-0.7067519426345825,187158253
31-Dec-2023 02:42:40.602,0.012384017929434776,21032,187158228,20617,-0.014042481780052185,0.7072150707244873,-0.7067506313323975,187158254
31-Dec-2023 02:42:41.602,0.012410080060362816,21032,187158228,20617,-0.014069762080907822,0.7072116136550903,-0.7067532539367676,187158255
31-Dec-2023 02:42:42.602,0.012432008981704712,21032,187158228,20617,-0.014089664444327354,0.7072101831436157,-0.7067537307739258,187158256
31-Dec-2023 02:42:43.602,0.01245984435081482,21032,187158228,20617,-0.01411508396267891,0.7072141170501709,-0.7067489624023438,187158257
31-Dec-2023 02:42:44.602,0.012483339756727219,21032,187158228,20617,-0.014139244332909584,0.7072145938873291,-0.7067475318908691,187158258
31-Dec-2023 02:42:45.602,0.012505367398262024,21032,187158260,20617,-0.014157364144921303,0.7072124481201172,-0.7067489624023438,187158259
31-Dec-2023 02:42:46.602,0.012533746659755707,21032,187158260,20617,-0.01418740302324295,0.7072151899337769,-0.706744909286499,187158260
31-Dec-2023 02:42:47.602,0.01255778968334198,21032,187158260,20617,-0.014215465635061264,0.7072175741195679,-0.7067418098449707,187158261
31-Dec-2023 02:42:48.602,0.012584066018462181,21032,187158260,20617,-0.01424320600926876,0.7072165012359619,-0.7067418098449707,187158262
31-Dec-2023 02:42:49.602,0.01261402852833271,21032,187158260,20617,-0.014270730316638947,0.7072118520736694,-0.7067452669143677,187158263
31-Dec-2023 02:42:50.602,0.01263708621263504,21032,187158260,20617,-0.014294788241386414,0.707209587097168,-0.7067466974258423,187158264
31-Dec-2023 02:42:51.602,0.012663701549172401,21064,187158260,20617,-0.01432635448873043,0.7072114944458008,-0.7067437171936035,187158265
31-Dec-2023 02:42:52.602,0.01269117183983326,21064,187158260,20617,-0.014347948133945465,0.7072081565856934,-0.7067462205886841,187158266
31-Dec-2023 02:42:53.602,0.01271715760231018,21064,187158260,20617,-0.014372490346431732,0.7072051763534546,-0.706748366355896,187158267
31-Dec-2023 02:42:54.602,0.012741662561893463,21064,187158260,20617,-0.014398278668522835,0.7072041034698486,-0.7067481279373169,187158268
31-Dec-2023 02:42:55.603,0.012770326808094978,21064,187158260,20617,-0.014425728470087051,0.7072064876556396,-0.7067445516586304,187158269
31-Dec-2023 02:42:56.603,0.012793218716979027,21064,187158260,20617,-0.014449827373027802,0.7072080373764038,-0.7067422866821289,187158270
31-Dec-2023 02:42:57.603,0.012821346521377563,21064,187158260,20617,-0.014475464820861816,0.7072046995162964,-0.7067445516586304,187158271
31-Dec-2023 02:42:58.603,0.012843966484069824,21064,187158260,20617,-0.014500686898827553,0.7072051763534546,-0.7067432403564453,187158272
31-Dec-2023 02:42:59.603,0.012869749218225479,21064,187158260,20617,-0.014525683596730232,0.7072075605392456,-0.7067399024963379,187158273
31-Dec-2023 02:43:00.603,0.01289425790309906,21064,187158260,20617,-0.014557624235749245,0.7072101831436157,-0.7067360877990723,187158274
31-Dec-2023 02:43:01.603,0.012919407337903976,21064,187158260,20617,-0.014576109126210213,0.7072041034698486,-0.706741213798523,187158275
31-Dec-2023 02:43:02.603,0.012944523245096207,21064,187158260,20617,-0.014603206887841225,0.7072056531906128,-0.7067388296127319,187158276
31-Dec-2023 02:43:03.603,0.0129729975014925,21064,187158260,20617,-0.01463279128074646,0.7072080373764038,-0.7067351341247559,187158277
31-Dec-2023 02:43:04.603,0.01299990527331829,21064,187158260,20617,-0.014657419174909592,0.7072038650512695,-0.7067384719848633,187158278
31-Dec-2023 02:43:05.603,0.01302521675825119,21064,187158260,20617,-0.01468295231461525,0.7071987390518188,-0.7067426443099976,187158279
31-Dec-2023 02:43:06.603,0.013048920780420303,21064,187158260,20617,-0.014712685719132423,0.7071987390518188,-0.7067416906356812,187158280
31-Dec-2023 02:43:07.603,0.013079047203063965,21064,187158260,20617,-0.014739546924829483,0.7071995735168457,-0.7067394256591797,187158281
31-Dec-2023 02:43:08.603,0.013102535158395767,21064,187158260,20617,-0.014763109385967255,0.707196831703186,-0.7067413330078125,187158282
31-Dec-2023 02:43:09.603,0.013130370527505875,21064,187158260,20617,-0.0147884301841259,0.7071951627731323,-0.7067419290542603,187158283
31-Dec-2023 02:43:10.603,0.013152092695236206,21064,187158260,20617,-0.014811316505074501,0.7071986198425293,-0.706737756729126,187158284
31-Dec-2023 02:43:11.603,0.013179166242480278,21064,187158260,20617,-0.014840301126241684,0.7072038650512695,-0.7067312002182007,187158285
31-Dec-2023 02:43:12.603,0.013201605528593063,21064,187158260,20617,-0.014857959002256393,0.7072006464004517,-0.7067335844039917,187158286
31-Dec-2023 02:43:13.603,0.013231204822659492,21064,187158260,20617,-0.01488841138780117,0.7072010040283203,-0.7067321538925171,187158287
31-Dec-2023 02:43:14.603,0.013254927471280098,21064,187158260,20617,-0.01491452194750309,0.7072035074234009,-0.7067286968231201,187158288
31-Dec-2023 02:43:15.603,0.013281386345624924,21064,187158260,20617,-0.014936871826648712,0.7072033882141113,-0.7067278623580933,187158289
31-Dec-2023 02:43:16.603,0.013308456167578697,21064,187158260,20617,-0.014967339113354683,0.7071986198425293,-0.7067316770553589,187158290
31-Dec-2023 02:43:17.603,0.013333184644579887,21064,187158292,20617,-0.014994408935308456,0.70719313621521,-0.7067360877990723,187158291
31-Dec-2023 02:43:18.603,0.013360222801566124,21064,187158292,20617,-0.015020614489912987,0.7071923017501831,-0.7067354917526245,187158292
31-Dec-2023 02:43:19.603,0.013382548466324806,21064,187158292,20617,-0.015038780868053436,0.707189679145813,-0.7067373991012573,187158293
31-Dec-2023 02:43:20.603,0.013413868844509125,21064,187158292,20617,-0.015070324763655663,0.7071902751922607,-0.7067357301712036,187158294
31-Dec-2023 02:43:21.603,0.013434840366244316,21064,187158292,20617,-0.015089254826307297,0.707187294960022,-0.706737756729126,187158295
31-Dec-2023 02:43:22.603,0.013463461771607399,21064,187158292,20617,-0.015121744945645332,0.7071937322616577,-0.7067302465438843,187158296
31-Dec-2023 02:43:23.603,0.013483790680766106,21096,187158292,20617,-0.015138553455471992,0.7071952819824219,-0.7067281007766724,187158297
31-Dec-2023 02:43:24.603,0.01351509802043438,21096,187158292,20617,-0.015170494094491005,0.7071958780288696,-0.7067257165908813,187158298
31-Dec-2023 02:43:25.603,0.013540495187044144,21096,187158292,20617,-0.015200365334749222,0.7071949243545532,-0.7067257165908813,187158299
31-Dec-2023 02:43:26.603,0.013561993837356567,21096,187158292,20617,-0.015226148068904877,0.7071971893310547,-0.706722617149353,187158300
31-Dec-2023 02:43:27.603,0.013595182448625565,21096,187158292,20617,-0.01525459997355938,0.707195520401001,-0.7067228555679321,187158301
31-Dec-2023 02:43:28.603,0.01361818052828312,21096,187158292,20617,-0.01527848094701767,0.7071894407272339,-0.7067277431488037,187158302
31-Dec-2023 02:43:29.603,0.01363782212138176,21096,187158292,20617,-0.015298260375857353,0.7071853876113892,-0.7067313194274902,187158303
31-Dec-2023 02:43:30.603,0.013664474710822105,21096,187158292,20617,-0.015324383974075317,0.7071847915649414,-0.7067306041717529,187158304
31-Dec-2023 02:43:31.603,0.013692259788513184,21096,187158292,20617,-0.015352919697761536,0.7071863412857056,-0.7067278623580933,187158305
31-Dec-2023 02:43:32.603,0.013719752430915833,21096,187158292,20617,-0.015376139432191849,0.7071841955184937,-0.7067292928695679,187158306
31-Dec-2023 02:43:33.603,0.013747503980994225,21096,187158292,20617,-0.01540345698595047,0.7071844339370728,-0.7067277431488037,187158307
31-Dec-2023 02:43:34.603,0.013774128630757332,21096,187158292,20617,-0.015431605279445648,0.7071890830993652,-0.7067217826843262,187158308
31-Dec-2023 02:43:35.603,0.013799114152789116,21096,187158292,20617,-0.015456093475222588,0.7071871757507324,-0.706722617149353,187158309
31-Dec-2023 02:43:36.603,0.013827361166477203,21096,187158292,20617,-0.015486044809222221,0.7071871757507324,-0.7067220211029053,187158310
31-Dec-2023 02:43:37.603,0.013849209994077682,21096,187158292,20617,-0.015512090176343918,0.7071884870529175,-0.7067193984985352,187158311
31-Dec-2023 02:43:38.603,0.013874635100364685,21096,187158292,20617,-0.015537342056632042,0.7071905136108398,-0.7067162990570068,187158312
31-Dec-2023 02:43:39.603,0.013897901400923729,21096,187158292,20617,-0.015560507774353027,0.7071884870529175,-0.7067173719406128,187158313
31-Dec-2023 02:43:40.603,0.013926073908805847,21096,187158292,20617,-0.015583163127303123,0.7071858644485474,-0.706718921661377,187158314
31-Dec-2023 02:43:41.603,0.013953542336821556,21096,187158292,20617,-0.015609316527843475,0.7071816921234131,-0.7067221403121948,187158315
31-Dec-2023 02:43:42.603,0.01398017629981041,21096,187158292,20617,-0.015637122094631195,0.7071847915649414,-0.7067177295684814,187158316
31-Dec-2023 02:43:43.603,0.014006638899445534,21096,187158292,20617,-0.015661466866731644,0.707181453704834,-0.7067199945449829,187158317
31-Dec-2023 02:43:44.603,0.014033500105142593,21096,187158292,20617,-0.0156874842941761,0.7071782350540161,-0.7067223787307739,187158318
31-Dec-2023 02:43:45.603,0.014057012274861336,21096,187158292,20617,-0.015713397413492203,0.7071778774261475,-0.7067216634750366,187158319
31-Dec-2023 02:43:46.603,0.01408325508236885,21096,187158292,20617,-0.015738312155008316,0.7071800231933594,-0.7067183256149292,187158320
31-Dec-2023 02:43:47.603,0.01410609669983387,21096,187158292,20617,-0.015761394053697586,0.7071772813796997,-0.7067201137542725,187158321
31-Dec-2023 02:43:48.603,0.01413426548242569,21096,187158292,20617,-0.015789929777383804,0.7071764469146729,-0.7067197561264038,187158322
31-Dec-2023 02:43:49.603,0.014158450067043304,21096,187158324,20617,-0.01581702008843422,0.7071802616119385,-0.7067147493362427,187158323
31-Dec-2023 02:43:50.603,0.01418265514075756,21096,187158324,20617,-0.01584537699818611,0.7071861028671265,-0.7067079544067383,187158324
31-Dec-2023 02:43:51.603,0.014217222109436989,21096,187158324,20617,-0.015874389559030533,0.707182765007019,-0.7067098617553711,187158325
31-Dec-2023 02:43:52.603,0.014240477234125137,21096,187158324,20617,-0.015898890793323517,0.707180380821228,-0.7067110538482666,187158326
31-Dec-2023 02:43:53.603,0.014264825731515884,21096,187158324,20617,-0.015925422310829163,0.7071822881698608,-0.706708550453186,187158327
31-Dec-2023 02:43:54.603,0.014290070161223412,21096,187158324,20617,-0.015950635075569153,0.7071793079376221,-0.7067099809646606,187158328
31-Dec-2023 02:43:55.603,0.014312876388430595,21128,187158324,20617,-0.01597478613257408,0.7071746587753296,-0.7067136764526367,187158329
31-Dec-2023 02:43:56.603,0.014336394146084785,21128,187158324,20617,-0.015994641929864883,0.707169771194458,-0.7067176103591919,187158330
31-Dec-2023 02:43:57.603,0.014360886067152023,21128,187158324,20617,-0.016025487333536148,0.7071739435195923,-0.7067123651504517,187158331
31-Dec-2023 02:43:58.603,0.01439070887863636,21128,187158324,20617,-0.016050830483436584,0.7071714401245117,-0.7067136764526367,187158332
31-Dec-2023 02:43:59.603,0.014415130019187927,21128,187158324,20617,-0.01607048138976097,0.7071694135665894,-0.7067146301269531,187158333
31-Dec-2023 02:44:00.603,0.014443457126617432,21128,187158324,20617,-0.01609952747821808,0.7071746587753296,-0.7067083120346069,187158334
31-Dec-2023 02:44:01.603,0.01446913368999958,21128,187158324,20617,-0.01612403243780136,0.7071775197982788,-0.7067043781280518,187158335
31-Dec-2023 02:44:02.603,0.014496151357889175,21128,187158324,20617,-0.016154199838638306,0.7071787118911743,-0.7067018747329712,187158336
31-Dec-2023 02:44:03.603,0.01452607847750187,21128,187158324,20617,-0.016183368861675262,0.7071772813796997,-0.7067022323608398,187158337
31-Dec-2023 02:44:04.603,0.014548283070325851,21128,187158324,20617,-0.01620839163661003,0.7071768045425415,-0.7067017555236816,187158338
31-Dec-2023 02:44:05.603,0.01457471027970314,21128,187158324,20617,-0.016234297305345535,0.7071776390075684,-0.7066997289657593,187158339
31-Dec-2023 02:44:06.603,0.014598183333873749,21128,187158324,20617,-0.016259964555501938,0.7071758508682251,-0.7067002058029175,187158340
31-Dec-2023 02:44:07.603,0.014624850824475288,21128,187158324,20617,-0.016285590827465057,0.7071700096130371,-0.7067049741744995,187158341
31-Dec-2023 02:44:08.603,0.014649450778961182,21128,187158324,20617,-0.016305558383464813,0.7071685791015625,-0.7067052125930786,187158342
31-Dec-2023 02:44:09.603,0.014672711491584778,21128,187158324,20617,-0.01632661744952202,0.707167387008667,-0.7067054510116577,187158343
31-Dec-2023 02:44:10.603,0.014699313789606094,21128,187158324,20617,-0.016352877020835876,0.7071670293807983,-0.7067047357559204,187158344
31-Dec-2023 02:44:11.603,0.014725903049111366,21128,187158324,20617,-0.016376227140426636,0.7071657180786133,-0.7067052125930786,187158345
31-Dec-2023 02:44:12.603,0.014750570058822632,21128,187158324,20617,-0.01640728861093521,0.7071653604507446,-0.7067042589187622,187158346
31-Dec-2023 02:44:13.603,0.01477290689945221,21128,187158324,20617,-0.01642676442861557,0.7071682214736938,-0.706700325012207,187158347
31-Dec-2023 02:44:14.603,0.014801688492298126,21128,187158324,20617,-0.01645633950829506,0.7071672677993774,-0.7067002058029175,187158348
31-Dec-2023 02:44:15.603,0.014829473569989204,21128,187158324,20617,-0.0164855495095253,0.7071707248687744,-0.706695556640625,187158349
31-Dec-2023 02:44:16.603,0.014851603657007217,21128,187158324,20617,-0.016508828848600388,0.707168459892273,-0.7066963911056519,187158350
31-Dec-2023 02:44:17.603,0.014879247173666954,21128,187158324,20617,-0.016540858894586563,0.7071726322174072,-0.7066910266876221,187158351
31-Dec-2023 02:44:18.603,0.014909407123923302,21128,187158324,20617,-0.01656762883067131,0.7071696519851685,-0.7066928148269653,187158352
31-Dec-2023 02:44:19.603,0.014932047575712204,21128,187158324,20617,-0.016590550541877747,0.7071671485900879,-0.7066942453384399,187158353
31-Dec-2023 02:44:20.603,0.014958396553993225,21128,187158324,20617,-0.01661818102002144,0.7071654796600342,-0.7066947221755981,187158354
31-Dec-2023 02:44:21.603,0.014987319707870483,21128,187158356,20617,-0.016637936234474182,0.7071647644042969,-0.7066943645477295,187158355
31-Dec-2023 02:44:22.603,0.015010327100753784,21128,187158356,20617,-0.01666416972875595,0.7071610689163208,-0.7066967487335205,187158356
31-Dec-2023 02:44:23.603,0.015038235113024712,21128,187158356,20617,-0.016693226993083954,0.7071578502655029,-0.7066987752914429,187158357
31-Dec-2023 02:44:24.603,0.015057986602187157,21128,187158356,20617,-0.016707610338926315,0.7071570158004761,-0.7066988945007324,187158358
31-Dec-2023 02:44:25.603,0.015083428472280502,21128,187158356,20617,-0.016740255057811737,0.7071592807769775,-0.7066953182220459,187158359
31-Dec-2023 02:44:26.603,0.015115419402718544,21128,187158356,20617,-0.01677209511399269,0.7071616649627686,-0.7066913843154907,187158360
31-Dec-2023 02:44:27.603,0.015144063159823418,21160,187158356,20617,-0.01679769530892372,0.707162618637085,-0.7066893577575684,187158361
31-Dec-2023 02:44:28.603,0.0151599682867527,21160,187158356,20617,-0.01682407036423683,0.7071613073348999,-0.706689715385437,187158362
31-Dec-2023 02:44:29.603,0.015192719176411629,21160,187158356,20617,-0.01685337722301483,0.7071647644042969,-0.7066847085952759,187158363
31-Dec-2023 02:44:30.603,0.015217719599604607,21160,187158356,20617,-0.01687261462211609,0.7071603536605835,-0.7066882848739624,187158364
31-Dec-2023 02:44:31.603,0.015242645516991615,21160,187158356,20617,-0.016904357820749283,0.7071607112884521,-0.7066866159439087,187158365
31-Dec-2023 02:44:32.603,0.015266809612512589,21160,187158356,20617,-0.016929656267166138,0.7071598768234253,-0.7066863775253296,187158366
31-Dec-2023 02:44:33.603,0.01529141329228878,21160,187158356,20617,-0.016945283859968185,0.7071555852890015,-0.7066898345947266,187158367
31-Dec-2023 02:44:34.603,0.015314258635044098,21160,187158356,20617,-0.016967523843050003,0.7071526050567627,-0.7066916227340698,187158368
31-Dec-2023 02:44:35.603,0.015337537974119186,21160,187158356,20617,-0.01699785515666008,0.7071546316146851,-0.706688404083252,187158369
31-Dec-2023 02:44:36.603,0.015367958694696426,21160,187158356,20617,-0.017022639513015747,0.7071510553359985,-0.7066909074783325,187158370
31-Dec-2023 02:44:37.603,0.01539555937051773,21160,187158356,20617,-0.017050955444574356,0.7071505784988403,-0.7066899538040161,187158371
31-Dec-2023 02:44:38.603,0.015422675758600235,21160,187158356,20617,-0.01707819476723671,0.707149863243103,-0.7066894769668579,187158372
31-Dec-2023 02:44:39.603,0.015449540689587593,21160,187158356,20617,-0.017102397978305817,0.7071503400802612,-0.7066878080368042,187158373
31-Dec-2023 02:44:40.603,0.015475427731871605,21160,187158356,20617,-0.017136890441179276,0.7071551084518433,-0.7066813707351685,187158374
31-Dec-2023 02:44:41.603,0.015496240928769112,21160,187158356,20617,-0.017159394919872284,0.7071579694747925,-0.7066776752471924,187158375
31-Dec-2023 02:44:42.603,0.01552547700703144,21160,187158356,20617,-0.017183370888233185,0.7071558237075806,-0.7066785097122192,187158376
31-Dec-2023 02:44:43.603,0.015548186376690865,21160,187158356,20617,-0.017208904027938843,0.7071549892425537,-0.7066782712936401,187158377
31-Dec-2023 02:44:44.603,0.015568463131785393,21160,187158356,20617,-0.017230603843927383,0.707154393196106,-0.706678032875061,187158378
31-Dec-2023 02:44:45.603,0.015602821484208107,21160,187158356,20617,-0.01726171001791954,0.7071551084518433,-0.7066758871078491,187158379
31-Dec-2023 02:44:46.603,0.015626560896635056,21160,187158356,20617,-0.01728672906756401,0.7071501016616821,-0.7066795825958252,187158380
31-Dec-2023 02:44:47.603,0.015652023255825043,21160,187158356,20617,-0.017314288765192032,0.7071475982666016,-0.7066808938980103,187158381
31-Dec-2023 02:44:48.603,0.01568194478750229,21160,187158356,20617,-0.017341185361146927,0.7071468830108643,-0.7066805362701416,187158382
31-Dec-2023 02:44:49.603,0.015705697238445282,21160,187158356,20617,-0.017361216247081757,0.7071424722671509,-0.7066833972930908,187158383
31-Dec-2023 02:44:50.603,0.015734467655420303,21160,187158356,20617,-0.017396029084920883,0.7071437835693359,-0.7066806554794312,187158384
31-Dec-2023 02:44:51.603,0.01575552299618721,21160,187158356,20617,-0.01741925999522209,0.7071466445922852,-0.7066768407821655,187158385
31-Dec-2023 02:44:52.603,0.015780404210090637,21160,187158356,20617,-0.01744266226887703,0.7071491479873657,-0.706673264503479,187158386
31-Dec-2023 02:44:53.603,0.015803873538970947,21160,187158388,20617,-0.017466340214014053,0.7071504592895508,-0.706670880317688,187158387
31-Dec-2023 02:44:54.603,0.015825573354959488,21160,187158388,20617,-0.0174865685403347,0.7071483135223389,-0.706671953201294,187158388
31-Dec-2023 02:44:55.603,0.015851736068725586,21160,187158388,20617,-0.01750935986638069,0.7071462869644165,-0.7066727876663208,187158389
31-Dec-2023 02:44:56.603,0.015883922576904297,21160,187158388,20617,-0.01754322648048401,0.7071489095687866,-0.7066688537597656,187158390
31-Dec-2023 02:44:57.603,0.015909090638160706,21160,187158388,20617,-0.017570439726114273,0.707147479057312,-0.7066687345504761,187158391
31-Dec-2023 02:44:58.603,0.015940111130475998,21160,187158388,20617,-0.017600473016500473,0.7071418762207031,-0.7066730260848999,187158392
31-Dec-2023 02:44:59.603,0.01596277952194214,21192,187158388,20617,-0.01762649044394493,0.7071425914764404,-0.7066712379455566,187158393
31-Dec-2023 02:45:00.603,0.0159916914999485,21192,187158388,20617,-0.017648693174123764,0.7071417570114136,-0.706670880317688,187158394
31-Dec-2023 02:45:01.603,0.016018785536289215,21192,187158388,20617,-0.017676111310720444,0.7071404457092285,-0.7066706418991089,187158395
31-Dec-2023 02:45:02.603,0.016039900481700897,21192,187158388,20617,-0.01769585907459259,0.7071391344070435,-0.7066713571548462,187158396
31-Dec-2023 02:45:03.603,0.01606614887714386,21192,187158388,20617,-0.01771746203303337,0.7071353197097778,-0.7066737413406372,187158397
31-Dec-2023 02:45:04.603,0.01608610898256302,21192,187158388,20617,-0.017743173986673355,0.7071365118026733,-0.7066714763641357,187158398
31-Dec-2023 02:45:05.603,0.0161149762570858,21192,187158388,20617,-0.017768997699022293,0.7071366310119629,-0.7066700458526611,187158399
31-Dec-2023 02:45:06.603,0.01614634320139885,21192,187158388,20617,-0.017802651971578598,0.707140326499939,-0.7066646814346313,187158400
31-Dec-2023 02:45:07.603,0.016173675656318665,21192,187158388,20617,-0.01783280074596405,0.7071412801742554,-0.7066624164581299,187158401
31-Dec-2023 02:45:08.603,0.016200494021177292,21192,187158388,20617,-0.01785564422607422,0.7071419954299927,-0.7066606283187866,187158402
31-Dec-2023 02:45:09.603,0.016225028783082962,21192,187158388,20617,-0.017882317304611206,0.7071398496627808,-0.7066614627838135,187158403
31-Dec-2023 02:45:10.603,0.0162515826523304,21192,187158388,20617,-0.017907865345478058,0.7071385383605957,-0.7066617012023926,187158404
31-Dec-2023 02:45:11.603,0.016272351145744324,21192,187158388,20617,-0.017931926995515823,0.7071361541748047,-0.7066628932952881,187158405
31-Dec-2023 02:45:12.603,0.016297858208417892,21192,187158388,20617,-0.01795644313097,0.7071361541748047,-0.7066617012023926,187158406
31-Dec-2023 02:45:13.603,0.016317054629325867,21192,187158388,20617,-0.01797294244170189,0.707129955291748,-0.7066671848297119,187158407
31-Dec-2023 02:45:14.603,0.016341708600521088,21192,187158388,20617,-0.017998099327087402,0.7071274518966675,-0.7066681385040283,187158408
31-Dec-2023 02:45:15.603,0.016372624784708023,21192,187158388,20617,-0.01802925392985344,0.7071285247802734,-0.7066656351089478,187158409
31-Dec-2023 02:45:16.603,0.016400732100009918,21192,187158388,20617,-0.018054764717817307,0.7071284055709839,-0.7066644430160522,187158410
31-Dec-2023 02:45:17.603,0.016432221978902817,21192,187158388,20617,-0.01808542013168335,0.7071317434310913,-0.7066595554351807,187158411
31-Dec-2023 02:45:18.603,0.016457628458738327,21192,187158388,20617,-0.01811298355460167,0.7071322202682495,-0.7066580057144165,187158412
31-Dec-2023 02:45:19.603,0.01648607850074768,21192,187158388,20617,-0.01814321056008339,0.7071323394775391,-0.7066563367843628,187158413
31-Dec-2023 02:45:20.603,0.016507312655448914,21192,187158388,20617,-0.01816689595580101,0.7071342468261719,-0.7066534757614136,187158414
31-Dec-2023 02:45:21.603,0.016533538699150085,21192,187158388,20617,-0.018191862851381302,0.7071324586868286,-0.7066540718078613,187158415
31-Dec-2023 02:45:22.603,0.016553636640310287,21192,187158388,20617,-0.018217965960502625,0.7071306705474854,-0.70665442943573,187158416
31-Dec-2023 02:45:23.603,0.016578659415245056,21192,187158388,20617,-0.01823446899652481,0.7071285247802734,-0.706655740737915,187158417
31-Dec-2023 02:45:24.603,0.016598869115114212,21192,187158388,20617,-0.018257688730955124,0.707125186920166,-0.706657886505127,187158418
31-Dec-2023 02:45:25.603,0.016629908233880997,21192,187158420,20617,-0.0182858407497406,0.7071232795715332,-0.7066584825515747,187158419
31-Dec-2023 02:45:26.603,0.016655992716550827,21192,187158420,20617,-0.018313132226467133,0.707120418548584,-0.7066599130630493,187158420
31-Dec-2023 02:45:27.603,0.01667819917201996,21192,187158420,20617,-0.018334966152906418,0.7071210145950317,-0.7066580057144165,187158421
31-Dec-2023 02:45:28.603,0.016706470400094986,21192,187158420,20617,-0.01836872100830078,0.7071230411529541,-0.7066546678543091,187158422
31-Dec-2023 02:45:29.603,0.016734525561332703,21192,187158420,20617,-0.018393848091363907,0.7071208953857422,-0.7066552639007568,187158423
31-Dec-2023 02:45:30.603,0.016762390732765198,21192,187158420,20617,-0.018420442938804626,0.7071222066879272,-0.7066528797149658,187158424
31-Dec-2023 02:45:31.603,0.016786478459835052,21224,187158420,20617,-0.018445301800966263,0.7071250677108765,-0.7066484689712524,187158425
31-Dec-2023 02:45:32.603,0.016811296343803406,21224,187158420,20617,-0.018471695482730865,0.7071256637573242,-0.7066468000411987,187158426
31-Dec-2023 02:45:33.603,0.016838442534208298,21224,187158420,20617,-0.018499676138162613,0.7071243524551392,-0.7066468000411987,187158427
31-Dec-2023 02:45:34.603,0.016863230615854263,21224,187158420,20617,-0.018523946404457092,0.7071242332458496,-0.7066457271575928,187158428
31-Dec-2023 02:45:35.603,0.01689164713025093,21224,187158420,20617,-0.018550995737314224,0.7071229219436646,-0.7066457271575928,187158429
31-Dec-2023 02:45:36.603,0.016915176063776016,21224,187158420,20617,-0.01857910305261612,0.7071201801300049,-0.7066472768783569,187158430
31-Dec-2023 02:45:37.603,0.01693710684776306,21224,187158420,20617,-0.018601298332214355,0.7071162462234497,-0.7066500186920166,187158431
31-Dec-2023 02:45:38.603,0.016964316368103027,21224,187158420,20617,-0.018629595637321472,0.707114577293396,-0.7066501379013062,187158432
31-Dec-2023 02:45:39.603,0.016988370567560196,21224,187158420,20617,-0.01865450292825699,0.707114577293396,-0.7066488265991211,187158433
31-Dec-2023 02:45:40.603,0.017013054341077805,21224,187158420,20617,-0.018675725907087326,0.7071123123168945,-0.7066500186920166,187158434
31-Dec-2023 02:45:41.603,0.017039045691490173,21224,187158420,20617,-0.018701404333114624,0.7071114778518677,-0.7066495418548584,187158435
31-Dec-2023 02:45:42.603,0.017063695937395096,21224,187158420,20617,-0.018729858100414276,0.7071142196655273,-0.7066457271575928,187158436
31-Dec-2023 02:45:43.603,0.01709343120455742,21224,187158420,20617,-0.018758624792099,0.7071151733398438,-0.7066429853439331,187158437
31-Dec-2023 02:45:44.603,0.017116941511631012,21224,187158420,20617,-0.018778737634420395,0.7071131467819214,-0.7066439390182495,187158438
31-Dec-2023 02:45:45.603,0.017144285142421722,21224,187158420,20617,-0.018813129514455795,0.7071161270141602,-0.7066395282745361,187158439
31-Dec-2023 02:45:46.603,0.01717354729771614,21224,187158420,20617,-0.018842361867427826,0.7071161270141602,-0.706637978553772,187158440
31-Dec-2023 02:45:47.603,0.017199348658323288,21224,187158420,20617,-0.018868111073970795,0.7071166038513184,-0.7066361904144287,187158441
31-Dec-2023 02:45:48.603,0.017224319279193878,21224,187158420,20617,-0.01889699697494507,0.7071150541305542,-0.7066363096237183,187158442
31-Dec-2023 02:45:49.603,0.017249632626771927,21224,187158420,20617,-0.018915779888629913,0.7071144580841064,-0.7066357135772705,187158443
31-Dec-2023 02:45:50.603,0.017273560166358948,21224,187158420,20617,-0.018933039158582687,0.707109808921814,-0.7066395282745361,187158444
31-Dec-2023 02:45:51.603,0.017298735678195953,21224,187158420,20617,-0.018965620547533035,0.7071104049682617,-0.7066373825073242,187158445
31-Dec-2023 02:45:52.603,0.01732395961880684,21224,187158420,20617,-0.018984921276569366,0.7071059942245483,-0.7066407203674316,187158446
31-Dec-2023 02:45:53.603,0.017353132367134094,21224,187158420,20617,-0.01901782676577568,0.7071055173873901,-0.7066396474838257,187158447
31-Dec-2023 02:45:54.603,0.017379190772771835,21224,187158420,20617,-0.01904284954071045,0.7071057558059692,-0.7066380977630615,187158448
31-Dec-2023 02:45:55.603,0.017404083162546158,21224,187158420,20617,-0.019061394035816193,0.707103967666626,-0.7066383361816406,187158449
31-Dec-2023 02:45:56.603,0.017430059611797333,21224,187158420,20617,-0.01909549906849861,0.7071075439453125,-0.7066332101821899,187158450
31-Dec-2023 02:45:57.603,0.01745693013072014,21224,187158452,20617,-0.019119661301374435,0.7071082592010498,-0.7066314220428467,187158451
31-Dec-2023 02:45:58.603,0.017481371760368347,21224,187158452,20617,-0.019146256148815155,0.7071113586425781,-0.7066270112991333,187158452
31-Dec-2023 02:45:59.603,0.01750929281115532,21224,187158452,20617,-0.019172508269548416,0.707111120223999,-0.7066258192062378,187158453
31-Dec-2023 02:46:00.603,0.017533238977193832,21224,187158452,20617,-0.019196052104234695,0.7071093320846558,-0.706626296043396,187158454
31-Dec-2023 02:46:01.603,0.017559636384248734,21224,187158452,20617,-0.01922084391117096,0.7071083784103394,-0.7066259384155273,187158455
31-Dec-2023 02:46:02.603,0.01758427917957306,21224,187158452,20617,-0.01924188807606697,0.7071038484573364,-0.7066293954849243,187158456
31-Dec-2023 02:46:03.603,0.017610054463148117,21256,187158452,20617,-0.019270457327365875,0.7071007490158081,-0.706631064414978,187158457
31-Dec-2023 02:46:04.603,0.01763847842812538,21256,187158452,20617,-0.019302763044834137,0.7070993185043335,-0.7066307067871094,187158458
31-Dec-2023 02:46:05.603,0.01766223832964897,21256,187158452,20617,-0.019315335899591446,0.7070962190628052,-0.7066332101821899,187158459
31-Dec-2023 02:46:06.603,0.017689742147922516,21256,187158452,20617,-0.019350070506334305,0.707098126411438,-0.7066291570663452,187158460
31-Dec-2023 02:46:07.603,0.01770878955721855,21256,187158452,20617,-0.019374314695596695,0.7070971727371216,-0.7066291570663452,187158461
31-Dec-2023 02:46:08.603,0.01774154230952263,21256,187158452,20617,-0.01940174028277397,0.707099199295044,-0.7066255807876587,187158462
31-Dec-2023 02:46:09.603,0.017767474055290222,21256,187158452,20617,-0.01942671462893486,0.7071014642715454,-0.7066218852996826,187158463
31-Dec-2023 02:46:10.603,0.017786875367164612,21256,187158452,20617,-0.019459109753370285,0.7071025371551514,-0.7066196203231812,187158464
31-Dec-2023 02:46:11.603,0.017819996923208237,21256,187158452,20617,-0.019479546695947647,0.7071030139923096,-0.7066177129745483,187158465
31-Dec-2023 02:46:12.603,0.01784585788846016,21256,187158452,20617,-0.01950221136212349,0.7071019411087036,-0.7066178321838379,187158466
31-Dec-2023 02:46:13.603,0.017864778637886047,21256,187158452,20617,-0.019533280283212662,0.7071002721786499,-0.7066178321838379,187158467
31-Dec-2023 02:46:14.603,0.017893824726343155,21256,187158452,20617,-0.01954697072505951,0.7070990800857544,-0.706618070602417,187158468
31-Dec-2023 02:46:15.603,0.017922978848218918,21256,187158452,20617,-0.019572582095861435,0.7070920467376709,-0.7066236734390259,187158469
31-Dec-2023 02:46:16.603,0.017947252839803696,21256,187158452,20617,-0.019609484821558,0.7070937156677246,-0.7066205739974976,187158470
31-Dec-2023 02:46:17.603,0.0179741308093071,21256,187158452,20617,-0.019630275666713715,0.70709228515625,-0.7066203355789185,187158471
31-Dec-2023 02:46:18.603,0.017997581511735916,21256,187158452,20617,-0.019648287445306778,0.7070895433425903,-0.7066218852996826,187158472
31-Dec-2023 02:46:19.603,0.018021855503320694,21256,187158452,20617,-0.019678667187690735,0.7070862054824829,-0.706623911857605,187158473
31-Dec-2023 02:46:20.603,0.01804981753230095,21256,187158452,20617,-0.019712116569280624,0.7070901393890381,-0.7066183090209961,187158474
31-Dec-2023 02:46:21.603,0.01808052882552147,21256,187158452,20617,-0.01973065361380577,0.7070924043655396,-0.7066148519515991,187158475
31-Dec-2023 02:46:22.603,0.018100302666425705,21256,187158452,20617,-0.01976226270198822,0.707093358039856,-0.7066125869750977,187158476
31-Dec-2023 02:46:23.603,0.018125034868717194,21256,187158452,20617,-0.019783493131399155,0.7070920467376709,-0.7066124677658081,187158477
31-Dec-2023 02:46:24.603,0.018156930804252625,21256,187158452,20617,-0.01980661228299141,0.7070947885513306,-0.7066082954406738,187158478
31-Dec-2023 02:46:25.603,0.01817900687456131,21256,187158452,20617,-0.019836310297250748,0.7070944309234619,-0.7066072225570679,187158479
31-Dec-2023 02:46:26.603,0.018198944628238678,21256,187158452,20617,-0.019865386188030243,0.7070924043655396,-0.7066078186035156,187158480
31-Dec-2023 02:46:27.603,0.01822582259774208,21256,187158452,20617,-0.019882090389728546,0.7070879936218262,-0.706611156463623,187158481
31-Dec-2023 02:46:28.603,0.018254362046718597,21256,187158452,20617,-0.019909176975488663,0.7070842981338501,-0.706613302230835,187158482
31-Dec-2023 02:46:29.603,0.018276963382959366,21256,187158484,20617,-0.01993769407272339,0.7070833444595337,-0.7066128253936768,187158483
31-Dec-2023 02:46:30.603,0.018306855112314224,21256,187158484,20617,-0.019961055368185043,0.7070795297622681,-0.7066153287887573,187158484
31-Dec-2023 02:46:31.603,0.01833590492606163,21256,187158484,20617,-0.019991684705018997,0.7070810794830322,-0.706612229347229,187158485
31-Dec-2023 02:46:32.603,0.01835910975933075,21256,187158484,20617,-0.020020272582769394,0.7070826292037964,-0.7066092491149902,187158486
31-Dec-2023 02:46:33.603,0.0183863565325737,21256,187158484,20617,-0.020042449235916138,0.7070831060409546,-0.7066075801849365,187158487
31-Dec-2023 02:46:34.603,0.0184134803712368,21256,187158484,20617,-0.020068995654582977,0.7070852518081665,-0.7066038846969604,187158488
31-Dec-2023 02:46:35.603,0.01843782141804695,21288,187158484,20617,-0.020091962069272995,0.7070847749710083,-0.7066028118133545,187158489
31-Dec-2023 02:46:36.603,0.018459592014551163,21288,187158484,20617,-0.02011628821492195,0.7070860862731934,-0.706600546836853,187158490
31-Dec-2023 02:46:37.603,0.018482878804206848,21288,187158484,20617,-0.020136885344982147,0.707082986831665,-0.7066023349761963,187158491
31-Dec-2023 02:46:38.603,0.018513940274715424,21288,187158484,20617,-0.020170900970697403,0.7070845365524292,-0.7065991163253784,187158492
31-Dec-2023 02:46:39.603,0.018536724150180817,21288,187158484,20617,-0.020194195210933685,0.7070790529251099,-0.7066032886505127,187158493
31-Dec-2023 02:46:40.603,0.018565118312835693,21288,187158484,20617,-0.02022279053926468,0.7070764303207397,-0.7066044807434082,187158494
31-Dec-2023 02:46:41.603,0.018591292202472687,21288,187158484,20617,-0.020245805382728577,0.7070767879486084,-0.7066024541854858,187158495
31-Dec-2023 02:46:42.603,0.01861603930592537,21288,187158484,20617,-0.020271241664886475,0.7070751190185547,-0.706602931022644,187158496
31-Dec-2023 02:46:43.603,0.018642019480466843,21288,187158484,20617,-0.020300548523664474,0.7070746421813965,-0.7066018581390381,187158497
31-Dec-2023 02:46:44.603,0.018673252314329147,21288,187158484,20617,-0.020324483513832092,0.707074761390686,-0.7066000699996948,187158498
31-Dec-2023 02:46:45.603,0.018696479499340057,21288,187158484,20617,-0.020354952663183212,0.7070761919021606,-0.7065974473953247,187158499
31-Dec-2023 02:46:46.603,0.018722794950008392,21288,187158484,20617,-0.020380355417728424,0.7070759534835815,-0.7065961360931396,187158500
31-Dec-2023 02:46:47.603,0.018758930265903473,21288,187158484,20617,-0.02040068432688713,0.7070754766464233,-0.7065950632095337,187158501
31-Dec-2023 02:46:48.603,0.01877395063638687,21288,187158484,20617,-0.020425569266080856,0.7070744037628174,-0.7065951824188232,187158502
31-Dec-2023 02:46:49.603,0.018795505166053772,21288,187158484,20617,-0.020454011857509613,0.7070744037628174,-0.70659339427948,187158503
31-Dec-2023 02:46:50.603,0.018824853003025055,21288,187158484,20617,-0.020474813878536224,0.7070753574371338,-0.706591010093689,187158504
31-Dec-2023 02:46:51.603,0.01884927600622177,21288,187158484,20617,-0.02050037682056427,0.7070729732513428,-0.7065924406051636,187158505
31-Dec-2023 02:46:52.603,0.018874328583478928,21288,187158484,20617,-0.02053200826048851,0.7070709466934204,-0.7065925598144531,187158506
31-Dec-2023 02:46:53.603,0.018901538103818893,21288,187158484,20617,-0.020556528121232986,0.7070696353912354,-0.7065924406051636,187158507
31-Dec-2023 02:46:54.603,0.018928933888673782,21288,187158484,20617,-0.020580410957336426,0.7070670127868652,-0.7065937519073486,187158508
31-Dec-2023 02:46:55.603,0.01894688606262207,21288,187158484,20617,-0.02060873806476593,0.7070651054382324,-0.7065943479537964,187158509
31-Dec-2023 02:46:56.603,0.018980037420988083,21288,187158484,20617,-0.020642098039388657,0.7070657014846802,-0.7065917253494263,187158510
31-Dec-2023 02:46:57.603,0.019010137766599655,21288,187158484,20617,-0.02066224068403244,0.7070674896240234,-0.706588864326477,187158511
31-Dec-2023 02:46:58.603,0.019028641283512115,21288,187158484,20617,-0.020696625113487244,0.7070646286010742,-0.7065898180007935,187158512
31-Dec-2023 02:46:59.603,0.01905231922864914,21288,187158484,20617,-0.020711392164230347,0.7070626020431519,-0.706591010093689,187158513
31-Dec-2023 02:47:00.603,0.01908501237630844,21288,187158484,20617,-0.02073989436030388,0.7070678472518921,-0.706584095954895,187158514
31-Dec-2023 02:47:01.603,0.019103579223155975,21288,187158516,20617,-0.02076098695397377,0.7070657014846802,-0.7065848112106323,187158515
31-Dec-2023 02:47:02.603,0.019137032330036163,21288,187158516,20617,-0.02079671248793602,0.7070678472518921,-0.706580638885498,187158516
31-Dec-2023 02:47:03.603,0.019158985465765,21288,187158516,20617,-0.020812902599573135,0.7070653438568115,-0.7065821886062622,187158517
31-Dec-2023 02:47:04.603,0.019183557480573654,21288,187158516,20617,-0.02084169164299965,0.7070649862289429,-0.7065812349319458,187158518
31-Dec-2023 02:47:05.603,0.019210103899240494,21288,187158516,20617,-0.020872756838798523,0.7070674896240234,-0.7065768241882324,187158519
31-Dec-2023 02:47:06.603,0.01923942193388939,21288,187158516,20617,-0.02089821919798851,0.7070634365081787,-0.7065794467926025,187158520
31-Dec-2023 02:47:07.603,0.019259482622146606,21320,187158516,20617,-0.020915504544973373,0.707055926322937,-0.7065860033035278,187158521
31-Dec-2023 02:47:08.603,0.019284062087535858,21320,187158516,20617,-0.02094535529613495,0.7070561647415161,-0.7065842151641846,187158522
31-Dec-2023 02:47:09.603,0.019314851611852646,21320,187158516,20617,-0.020970314741134644,0.7070564031600952,-0.7065824270248413,187158523
31-Dec-2023 02:47:10.603,0.019336145371198654,21320,187158516,20617,-0.02099599689245224,0.7070531845092773,-0.7065844535827637,187158524
31-Dec-2023 02:47:11.603,0.019358962774276733,21320,187158516,20617,-0.021019231528043747,0.7070521116256714,-0.7065842151641846,187158525
31-Dec-2023 02:47:12.603,0.019387170672416687,21320,187158516,20617,-0.021046500653028488,0.7070562839508057,-0.7065783739089966,187158526
31-Dec-2023 02:47:13.603,0.019416645169258118,21320,187158516,20617,-0.02107580378651619,0.7070604562759399,-0.7065726518630981,187158527
31-Dec-2023 02:47:14.603,0.019443057477474213,21320,187158516,20617,-0.021105319261550903,0.7070611715316772,-0.7065702676773071,187158528
31-Dec-2023 02:47:15.603,0.019464459270238876,21320,187158516,20617,-0.021124403923749924,0.7070564031600952,-0.7065736055374146,187158529
31-Dec-2023 02:47:16.603,0.01949317753314972,21320,187158516,20617,-0.021152593195438385,0.7070585489273071,-0.7065699100494385,187158530
31-Dec-2023 02:47:17.603,0.01951732486486435,21320,187158516,20617,-0.021176300942897797,0.7070574760437012,-0.7065697908401489,187158531
31-Dec-2023 02:47:18.603,0.01954267919063568,21320,187158516,20617,-0.021208014339208603,0.707054615020752,-0.7065707445144653,187158532
31-Dec-2023 02:47:19.603,0.019571475684642792,21320,187158516,20617,-0.021230846643447876,0.7070533037185669,-0.7065708637237549,187158533
31-Dec-2023 02:47:20.603,0.019596483558416367,21320,187158516,20617,-0.02125578001141548,0.7070518732070923,-0.7065707445144653,187158534
31-Dec-2023 02:47:21.603,0.019620221108198166,21320,187158516,20617,-0.021285302937030792,0.7070499658584595,-0.7065708637237549,187158535
31-Dec-2023 02:47:22.603,0.019642360508441925,21320,187158516,20617,-0.021302975714206696,0.707045316696167,-0.7065743207931519,187158536
31-Dec-2023 02:47:23.603,0.01967082917690277,21320,187158516,20617,-0.02133539319038391,0.7070486545562744,-0.7065693140029907,187158537
31-Dec-2023 02:47:24.603,0.01969938352704048,21320,187158516,20617,-0.021363873034715652,0.7070491313934326,-0.7065674066543579,187158538
31-Dec-2023 02:47:25.603,0.01972312480211258,21320,187158516,20617,-0.02139126881957054,0.7070515155792236,-0.7065633535385132,187158539
31-Dec-2023 02:47:26.603,0.019747838377952576,21320,187158516,20617,-0.021415919065475464,0.7070492506027222,-0.7065640687942505,187158540
31-Dec-2023 02:47:27.603,0.019773263484239578,21320,187158516,20617,-0.021442599594593048,0.7070503234863281,-0.706561803817749,187158541
31-Dec-2023 02:47:28.603,0.019796863198280334,21320,187158516,20617,-0.021466180682182312,0.7070499658584595,-0.706560492515564,187158542
31-Dec-2023 02:47:29.603,0.01982082426548004,21320,187158516,20617,-0.02148408070206642,0.7070471048355103,-0.7065620422363281,187158543
31-Dec-2023 02:47:30.603,0.01985381916165352,21320,187158516,20617,-0.02151324227452278,0.7070493698120117,-0.7065582275390625,187158544
31-Dec-2023 02:47:31.603,0.01986793428659439,21320,187158516,20617,-0.02153155580163002,0.7070420980453491,-0.7065643072128296,187158545
31-Dec-2023 02:47:32.603,0.01990118995308876,21320,187158516,20617,-0.021563101559877396,0.7070399522781372,-0.7065646648406982,187158546
31-Dec-2023 02:47:33.603,0.01993156597018242,21320,187158548,20611,-0.021590054035186768,0.70704185962677,-0.7065609693527222,187158547
31-Dec-2023 02:47:34.603,0.01995183899998665,21320,187158548,20611,-0.02162330225110054,0.7070395946502686,-0.706561803817749,187158548
31-Dec-2023 02:47:35.603,0.019981466233730316,21320,187158548,20611,-0.02164764329791069,0.7070401906967163,-0.7065595388412476,187158549
31-Dec-2023 02:47:36.603,0.020005472004413605,21320,187158548,20611,-0.0216715969145298,0.7070399522781372,-0.7065584659576416,187158550
31-Dec-2023 02:47:37.603,0.020033232867717743,21320,187158548,20611,-0.0216941237449646,0.7070406675338745,-0.7065563201904297,187158551
31-Dec-2023 02:47:38.603,0.020050473511219025,21320,187158548,20611,-0.021711591631174088,0.7070386409759521,-0.7065572738647461,187158552
31-Dec-2023 02:47:39.603,0.020076047629117966,21352,187158548,20611,-0.021736185997724533,0.707038402557373,-0.706555962562561,187158553
31-Dec-2023 02:47:40.603,0.020104587078094482,21352,187158548,20611,-0.021763738244771957,0.7070395946502686,-0.7065532207489014,187158554
31-Dec-2023 02:47:41.603,0.0201285220682621,21352,187158548,20611,-0.02179042249917984,0.7070392370223999,-0.7065521478652954,187158555
31-Dec-2023 02:47:42.603,0.02015896886587143,21352,187158548,20611,-0.02181953936815262,0.7070376873016357,-0.7065519094467163,187158556
31-Dec-2023 02:47:43.603,0.02018808200955391,21352,187158548,20611,-0.02185247093439102,0.7070361375808716,-0.7065515518188477,187158557
31-Dec-2023 02:47:44.603,0.02020789310336113,21352,187158548,20611,-0.021874073892831802,0.7070319652557373,-0.7065545320510864,187158558
31-Dec-2023 02:47:45.603,0.020238548517227173,21352,187158548,20611,-0.02190518006682396,0.707033634185791,-0.7065510749816895,187158559
31-Dec-2023 02:47:46.603,0.020268436521291733,21352,187158548,20611,-0.021932452917099,0.7070310115814209,-0.7065519094467163,187158560
31-Dec-2023 02:47:47.603,0.02028840035200119,21352,187158548,20611,-0.021955817937850952,0.7070302963256836,-0.706551194190979,187158561
31-Dec-2023 02:47:48.603,0.02031693235039711,21352,187158548,20611,-0.021981574594974518,0.7070307731628418,-0.7065492868423462,187158562
31-Dec-2023 02:47:49.603,0.020345859229564667,21352,187158548,20611,-0.02200527861714363,0.7070298194885254,-0.7065486907958984,187158563
31-Dec-2023 02:47:50.603,0.020367827266454697,21352,187158548,20611,-0.02203095704317093,0.7070325613021851,-0.7065445184707642,187158564
31-Dec-2023 02:47:51.603,0.02038891240954399,21352,187158548,20611,-0.022053111344575882,0.707033634185791,-0.7065422534942627,187158565
31-Dec-2023 02:47:52.603,0.020417023450136185,21352,187158548,20611,-0.022078529000282288,0.7070314884185791,-0.7065428495407104,187158566
31-Dec-2023 02:47:53.603,0.020439650863409042,21352,187158548,20611,-0.02210267260670662,0.7070283889770508,-0.706544041633606,187158567
31-Dec-2023 02:47:54.603,0.020463962107896805,21352,187158548,20611,-0.022129017859697342,0.7070286273956299,-0.7065423727035522,187158568
31-Dec-2023 02:47:55.603,0.02049349620938301,21352,187158548,20611,-0.022150840610265732,0.707026481628418,-0.7065430879592896,187158569
31-Dec-2023 02:47:56.603,0.020526867359876633,21352,187158548,20611,-0.022189147770404816,0.7070268392562866,-0.7065404653549194,187158570
31-Dec-2023 02:47:57.603,0.02054787427186966,21352,187158548,20611,-0.022216185927391052,0.7070248126983643,-0.7065411806106567,187158571
31-Dec-2023 02:47:58.603,0.020576000213623047,21352,187158548,20611,-0.02223588526248932,0.7070235013961792,-0.7065410614013672,187158572
31-Dec-2023 02:47:59.603,0.020605623722076416,21352,187158548,20611,-0.022264547646045685,0.707023024559021,-0.7065396308898926,187158573
31-Dec-2023 02:48:00.603,0.020627737045288086,21352,187158548,20611,-0.022290747612714767,0.7070212364196777,-0.7065399885177612,187158574
31-Dec-2023 02:48:01.603,0.020648200064897537,21352,187158548,20611,-0.022308744490146637,0.7070178985595703,-0.7065422534942627,187158575
31-Dec-2023 02:48:02.603,0.02067471295595169,21352,187158548,20611,-0.022334277629852295,0.7070177793502808,-0.7065408229827881,187158576
31-Dec-2023 02:48:03.603,0.020700421184301376,21352,187158548,20611,-0.022363834083080292,0.707019567489624,-0.7065374851226807,187158577
31-Dec-2023 02:48:04.603,0.020721949636936188,21352,187158548,20611,-0.022387228906154633,0.7070178985595703,-0.7065374851226807,187158578
31-Dec-2023 02:48:05.603,0.020750336349010468,21352,187158580,20611,-0.022409573197364807,0.7070193290710449,-0.7065345048904419,187158579
31-Dec-2023 02:48:06.603,0.020776286721229553,21352,187158580,20611,-0.022437144070863724,0.7070178985595703,-0.7065343856811523,187158580
31-Dec-2023 02:48:07.603,0.02080114185810089,21352,187158580,20611,-0.0224606953561306,0.7070173025131226,-0.7065335512161255,187158581
31-Dec-2023 02:48:08.603,0.020831245929002762,21352,187158580,20611,-0.022489380091428757,0.7070145606994629,-0.7065343856811523,187158582
31-Dec-2023 02:48:09.603,0.020861096680164337,21352,187158580,20611,-0.022518571466207504,0.7070155143737793,-0.7065316438674927,187158583
31-Dec-2023 02:48:10.603,0.02088627591729164,21352,187158580,20611,-0.02254645898938179,0.7070143222808838,-0.7065314054489136,187158584
31-Dec-2023 02:48:11.603,0.02091275528073311,21384,187158580,20611,-0.022573210299015045,0.7070126533508301,-0.706531286239624,187158585
31-Dec-2023 02:48:12.603,0.02093946561217308,21384,187158580,20611,-0.02260122448205948,0.7070112228393555,-0.7065310478210449,187158586
31-Dec-2023 02:48:13.603,0.020961474627256393,21384,187158580,20611,-0.022625058889389038,0.7070109844207764,-0.7065297365188599,187158587
31-Dec-2023 02:48:14.603,0.02098396047949791,21384,187158580,20611,-0.02264389768242836,0.7070066928863525,-0.7065329551696777,187158588
31-Dec-2023 02:48:15.603,0.02100648730993271,21384,187158580,20611,-0.022667095065116882,0.7070082426071167,-0.7065300941467285,187158589
31-Dec-2023 02:48:16.603,0.021033037453889847,21384,187158580,20611,-0.022692367434501648,0.7070087194442749,-0.7065280675888062,187158590
31-Dec-2023 02:48:17.603,0.021057549864053726,21384,187158580,20611,-0.02272052690386772,0.7070070505142212,-0.706527829170227,187158591
31-Dec-2023 02:48:18.603,0.02108953893184662,21384,187158580,20611,-0.022748548537492752,0.7070103883743286,-0.7065225839614868,187158592
31-Dec-2023 02:48:19.603,0.021113097667694092,21384,187158580,20611,-0.02277117595076561,0.7070077657699585,-0.706524133682251,187158593
31-Dec-2023 02:48:20.603,0.021135780960321426,21384,187158580,20611,-0.022799979895353317,0.7070057392120361,-0.7065242528915405,187158594
31-Dec-2023 02:48:21.603,0.02116253599524498,21384,187158580,20611,-0.022823192179203033,0.7070057392120361,-0.7065228223800659,187158595
31-Dec-2023 02:48:22.603,0.02119247242808342,21384,187158580,20611,-0.02285310998558998,0.7070056200027466,-0.7065211534500122,187158596
31-Dec-2023 02:48:23.603,0.02121765911579132,21384,187158580,20611,-0.02287885919213295,0.7070038318634033,-0.7065212726593018,187158597
31-Dec-2023 02:48:24.603,0.021237391978502274,21384,187158580,20611,-0.02290111407637596,0.7069976329803467,-0.7065260410308838,187158598
31-Dec-2023 02:48:25.603,0.02126864343881607,21384,187158580,20611,-0.02292875200510025,0.7069984674453735,-0.7065235376358032,187158599
31-Dec-2023 02:48:26.603,0.02129409834742546,21384,187158580,20611,-0.022955257445573807,0.7069984674453735,-0.7065219879150391,187158600
31-Dec-2023 02:48:27.603,0.02132367342710495,21384,187158580,20611,-0.02298334613442421,0.7069979906082153,-0.7065204381942749,187158601
31-Dec-2023 02:48:28.603,0.021343965083360672,21384,187158580,20611,-0.023002859205007553,0.7069952487945557,-0.7065216302871704,187158602
31-Dec-2023 02:48:29.603,0.021372854709625244,21384,187158580,20611,-0.023034602403640747,0.706999659538269,-0.7065156698226929,187158603
31-Dec-2023 02:48:30.603,0.021393638104200363,21384,187158580,20611,-0.023054413497447968,0.7069982290267944,-0.7065155506134033,187158604
31-Dec-2023 02:48:31.603,0.02142266556620598,21384,187158580,20611,-0.023078598082065582,0.7069997787475586,-0.7065125703811646,187158605
31-Dec-2023 02:48:32.603,0.021447069942951202,21384,187158580,20611,-0.023104991763830185,0.7069990634918213,-0.7065114974975586,187158606
31-Dec-2023 02:48:33.603,0.021473467350006104,21384,187158580,20611,-0.023133639246225357,0.7069953680038452,-0.7065134048461914,187158607
31-Dec-2023 02:48:34.603,0.0214989073574543,21384,187158580,20611,-0.023154832422733307,0.7069940567016602,-0.706513524055481,187158608
31-Dec-2023 02:48:35.603,0.021525058895349503,21384,187158580,20611,-0.02318399026989937,0.7069902420043945,-0.7065151929855347,187158609
31-Dec-2023 02:48:36.603,0.021553464233875275,21384,187158580,20611,-0.023216497153043747,0.70699143409729,-0.7065122127532959,187158610
31-Dec-2023 02:48:37.603,0.021575577557086945,21384,187158612,20611,-0.023233409970998764,0.7069864273071289,-0.7065163850784302,187158611
31-Dec-2023 02:48:38.603,0.02160608023405075,21384,187158612,20611,-0.02326667308807373,0.7069903612136841,-0.706510066986084,187158612
31-Dec-2023 02:48:39.603,0.021629154682159424,21384,187158612,20611,-0.023292094469070435,0.7069903612136841,-0.7065088748931885,187158613
31-Dec-2023 02:48:40.603,0.02165927365422249,21384,187158612,20611,-0.023319844156503677,0.7069900035858154,-0.7065072059631348,187158614
31-Dec-2023 02:48:41.603,0.021684419363737106,21384,187158612,20611,-0.02334635704755783,0.7069909572601318,-0.7065043449401855,187158615
31-Dec-2023 02:48:42.603,0.021708060055971146,21384,187158612,20611,-0.02337009087204933,0.7069927453994751,-0.7065012454986572,187158616
31-Dec-2023 02:48:43.603,0.021728981286287308,21416,187158612,20611,-0.02339893952012062,0.7069920301437378,-0.7065004110336304,187158617
31-Dec-2023 02:48:44.603,0.02175639569759369,21416,187158612,20611,-0.023418493568897247,0.7069882154464722,-0.7065029144287109,187158618
31-Dec-2023 02:48:45.603,0.02178420126438141,21416,187158612,20611,-0.023442555218935013,0.7069865465164185,-0.7065027952194214,187158619
31-Dec-2023 02:48:46.603,0.02180514484643936,21416,187158612,20611,-0.023468412458896637,0.706985354423523,-0.7065024375915527,187158620
31-Dec-2023 02:48:47.603,0.02183244749903679,21416,187158612,20611,-0.023492738604545593,0.7069838047027588,-0.7065024375915527,187158621
31-Dec-2023 02:48:48.603,0.021860338747501373,21416,187158612,20611,-0.023520570248365402,0.7069805860519409,-0.7065038681030273,187158622
31-Dec-2023 02:48:49.603,0.021883785724639893,21416,187158612,20611,-0.023544494062662125,0.7069792747497559,-0.7065037488937378,187158623
31-Dec-2023 02:48:50.603,0.021918602287769318,21416,187158612,20611,-0.0235750749707222,0.7069799900054932,-0.706500768661499,187158624
31-Dec-2023 02:48:51.604,0.02194257080554962,21416,187158612,20611,-0.02360215038061142,0.7069807052612305,-0.7064985036849976,187158625
31-Dec-2023 02:48:52.604,0.021966837346553802,21416,187158612,20611,-0.023631148040294647,0.7069791555404663,-0.7064982652664185,187158626
31-Dec-2023 02:48:53.604,0.02199040725827217,21416,187158612,20611,-0.023655973374843597,0.7069787979125977,-0.7064971923828125,187158627
31-Dec-2023 02:48:54.604,0.022018395364284515,21416,187158612,20611,-0.02368105947971344,0.7069804668426514,-0.7064938545227051,187158628
31-Dec-2023 02:48:55.604,0.022038202732801437,21416,187158612,20611,-0.02370169386267662,0.7069777250289917,-0.7064950466156006,187158629
31-Dec-2023 02:48:56.604,0.02206949144601822,21416,187158612,20611,-0.023726753890514374,0.7069765329360962,-0.7064943313598633,187158630
31-Dec-2023 02:48:57.604,0.022094670683145523,21416,187158612,20611,-0.023747213184833527,0.7069776058197021,-0.7064919471740723,187158631
31-Dec-2023 02:48:58.604,0.022120505571365356,21416,187158612,20611,-0.023775484412908554,0.706976056098938,-0.7064918279647827,187158632
31-Dec-2023 02:48:59.604,0.022145453840494156,21416,187158612,20611,-0.023808278143405914,0.7069779634475708,-0.7064880132675171,187158633
31-Dec-2023 02:49:00.604,0.022176586091518402,21416,187158612,20611,-0.023832757025957108,0.7069770097732544,-0.7064870595932007,187158634
31-Dec-2023 02:49:01.604,0.022199101746082306,21416,187158612,20611,-0.023854907602071762,0.7069747447967529,-0.7064880132675171,187158635
31-Dec-2023 02:49:02.604,0.02222341299057007,21416,187158612,20611,-0.02388586848974228,0.7069730758666992,-0.706487774848938,187158636
31-Dec-2023 02:49:03.604,0.022249117493629456,21416,187158612,20611,-0.023909874260425568,0.7069708108901978,-0.7064886093139648,187158637
31-Dec-2023 02:49:04.604,0.022275961935520172,21416,187158612,20611,-0.023938745260238647,0.7069683074951172,-0.7064892053604126,187158638
31-Dec-2023 02:49:05.604,0.02230144664645195,21416,187158612,20611,-0.023964781314134598,0.7069679498672485,-0.7064875364303589,187158639
31-Dec-2023 02:49:06.604,0.022321701049804688,21416,187158612,20611,-0.02398129180073738,0.7069653272628784,-0.706489086151123,187158640
31-Dec-2023 02:49:07.604,0.022349786013364792,21416,187158612,20611,-0.02401183918118477,0.7069675922393799,-0.7064849138259888,187158641
31-Dec-2023 02:49:08.604,0.02237321063876152,21416,187158612,20611,-0.024038638919591904,0.7069685459136963,-0.7064824104309082,187158642
31-Dec-2023 02:49:09.604,0.02239830419421196,21416,187158644,20617,-0.024061325937509537,0.7069710493087769,-0.7064782381057739,187158643
31-Dec-2023 02:49:10.604,0.022421658039093018,21416,187158644,20617,-0.024082347750663757,0.7069675922393799,-0.7064802646636963,187158644
31-Dec-2023 02:49:11.604,0.02244984731078148,21416,187158644,20617,-0.024109214544296265,0.7069673538208008,-0.7064788341522217,187158645
31-Dec-2023 02:49:12.604,0.022480744868516922,21416,187158644,20617,-0.02414383366703987,0.7069679498672485,-0.706476092338562,187158646
31-Dec-2023 02:49:13.604,0.02250305563211441,21416,187158644,20617,-0.024161413311958313,0.7069634199142456,-0.7064793109893799,187158647
31-Dec-2023 02:49:14.604,0.022530630230903625,21416,187158644,20617,-0.024194903671741486,0.7069628238677979,-0.7064778804779053,187158648
31-Dec-2023 02:49:15.604,0.022557348012924194,21448,187158644,20617,-0.024220433086156845,0.7069607973098755,-0.7064782381057739,187158649
31-Dec-2023 02:49:16.604,0.022585704922676086,21448,187158644,20617,-0.024243444204330444,0.7069582939147949,-0.7064791917800903,187158650
31-Dec-2023 02:49:17.604,0.022603973746299744,21448,187158644,20617,-0.02426084876060486,0.7069574594497681,-0.706478476524353,187158651
31-Dec-2023 02:49:18.604,0.022632919251918793,21448,187158644,20617,-0.024293895810842514,0.7069578170776367,-0.706476092338562,187158652
31-Dec-2023 02:49:19.604,0.022654395550489426,21448,187158644,20617,-0.024316534399986267,0.7069584131240845,-0.7064739465713501,187158653
31-Dec-2023 02:49:20.604,0.022682439535856247,21448,187158644,20617,-0.0243365541100502,0.7069569826126099,-0.706473708152771,187158654
31-Dec-2023 02:49:21.604,0.02270989492535591,21448,187158644,20617,-0.02436980977654457,0.7069600820541382,-0.7064688205718994,187158655
31-Dec-2023 02:49:22.604,0.022736255079507828,21448,187158644,20617,-0.024399690330028534,0.7069598436355591,-0.7064671516418457,187158656
31-Dec-2023 02:49:23.604,0.02276582643389702,21448,187158644,20617,-0.024427104741334915,0.7069576978683472,-0.7064676284790039,187158657
31-Dec-2023 02:49:24.604,0.022789210081100464,21448,187158644,20617,-0.02445465326309204,0.7069567441940308,-0.7064663171768188,187158658
31-Dec-2023 02:49:25.604,0.0228114053606987,21448,187158644,20617,-0.024477273225784302,0.7069549560546875,-0.7064669132232666,187158659
31-Dec-2023 02:49:26.604,0.0228399857878685,21448,187158644,20617,-0.02450580522418022,0.7069517374038696,-0.706467866897583,187158660
31-Dec-2023 02:49:27.604,0.022861387580633163,21448,187158644,20617,-0.024521294981241226,0.7069478034973145,-0.7064708471298218,187158661
31-Dec-2023 02:49:28.604,0.022886093705892563,21448,187158644,20617,-0.02454638108611107,0.7069463729858398,-0.7064706087112427,187158662
31-Dec-2023 02:49:29.604,0.022915862500667572,21448,187158644,20617,-0.02457188442349434,0.7069485187530518,-0.706466555595398,187158663
31-Dec-2023 02:49:30.604,0.022939223796129227,21448,187158644,20617,-0.02459905296564102,0.7069478034973145,-0.7064657211303711,187158664
31-Dec-2023 02:49:31.604,0.022962860763072968,21448,187158644,20617,-0.024625618010759354,0.7069432735443115,-0.7064685821533203,187158665
31-Dec-2023 02:49:32.604,0.022990617901086807,21448,187158644,20617,-0.024650495499372482,0.706946849822998,-0.7064628601074219,187158666
31-Dec-2023 02:49:33.604,0.023016296327114105,21448,187158644,20617,-0.024682555347681046,0.7069451808929443,-0.7064628601074219,187158667
31-Dec-2023 02:49:34.604,0.023043662309646606,21448,187158644,20617,-0.02471078187227249,0.7069432735443115,-0.7064626216888428,187158668
31-Dec-2023 02:49:35.604,0.023077741265296936,21448,187158644,20617,-0.02474082261323929,0.7069462537765503,-0.7064574956893921,187158669
31-Dec-2023 02:49:36.604,0.02310284972190857,21448,187158644,20617,-0.024763546884059906,0.7069456577301025,-0.7064564228057861,187158670
31-Dec-2023 02:49:37.604,0.023122508078813553,21448,187158644,20617,-0.024790171533823013,0.7069458961486816,-0.7064547538757324,187158671
31-Dec-2023 02:49:38.604,0.023152120411396027,21448,187158644,20617,-0.024813201278448105,0.7069426774978638,-0.7064565420150757,187158672
31-Dec-2023 02:49:39.604,0.02317575365304947,21448,187158644,20617,-0.02483566477894783,0.7069423198699951,-0.7064549922943115,187158673
31-Dec-2023 02:49:40.604,0.02320035919547081,21448,187158644,20617,-0.02485881745815277,0.7069413661956787,-0.7064546346664429,187158674
31-Dec-2023 02:49:41.604,0.023224856704473495,21448,187158676,20617,-0.024884812533855438,0.7069395780563354,-0.7064546346664429,187158675
31-Dec-2023 02:49:42.604,0.02325279265642166,21448,187158676,20617,-0.0249120332300663,0.7069368362426758,-0.7064554691314697,187158676
31-Dec-2023 02:49:43.604,0.02327783778309822,21448,187158676,20617,-0.024942830204963684,0.7069348096847534,-0.7064555883407593,187158677
31-Dec-2023 02:49:44.604,0.023302752524614334,21448,187158676,20617,-0.024965867400169373,0.7069319486618042,-0.7064567804336548,187158678
31-Dec-2023 02:49:45.604,0.023326292634010315,21448,187158676,20617,-0.024991873651742935,0.706932783126831,-0.7064543962478638,187158679
31-Dec-2023 02:49:46.604,0.023353952914476395,21448,187158676,20617,-0.02501780539751053,0.706932544708252,-0.7064527273178101,187158680
31-Dec-2023 02:49:47.604,0.02338039129972458,21480,187158676,20617,-0.025043826550245285,0.7069337368011475,-0.7064496278762817,187158681
31-Dec-2023 02:49:48.604,0.023402392864227295,21480,187158676,20617,-0.025062136352062225,0.706934928894043,-0.7064472436904907,187158682
31-Dec-2023 02:49:49.604,0.023429960012435913,21480,187158676,20617,-0.025089643895626068,0.7069345712661743,-0.7064456939697266,187158683
31-Dec-2023 02:49:50.604,0.023459579795598984,21480,187158676,20617,-0.025120384991168976,0.7069317102432251,-0.7064465284347534,187158684
31-Dec-2023 02:49:51.604,0.023487616330385208,21480,187158676,20617,-0.02514537051320076,0.706931471824646,-0.7064448595046997,187158685
31-Dec-2023 02:49:52.604,0.02350638434290886,21480,187158676,20617,-0.025161094963550568,0.7069269418716431,-0.7064483165740967,187158686
31-Dec-2023 02:49:53.604,0.02353520318865776,21480,187158676,20617,-0.025194771587848663,0.7069265842437744,-0.7064465284347534,187158687
31-Dec-2023 02:49:54.604,0.023561812937259674,21480,187158676,20617,-0.025222115218639374,0.7069218158721924,-0.7064491510391235,187158688
31-Dec-2023 02:49:55.604,0.023587461560964584,21480,187158676,20617,-0.02524527907371521,0.7069231271743774,-0.7064460515975952,187158689
31-Dec-2023 02:49:56.604,0.023609742522239685,21480,187158676,20617,-0.02527276799082756,0.7069222927093506,-0.7064453363418579,187158690
31-Dec-2023 02:49:57.604,0.023637395352125168,21480,187158676,20617,-0.0252998024225235,0.7069203853607178,-0.7064453363418579,187158691
31-Dec-2023 02:49:58.604,0.02366398647427559,21480,187158676,20617,-0.025329917669296265,0.706923246383667,-0.7064405679702759,187158692
31-Dec-2023 02:49:59.604,0.02368977665901184,21480,187158676,20617,-0.025352124124765396,0.7069214582443237,-0.7064406871795654,187158693
31-Dec-2023 02:50:00.604,0.023712478578090668,21480,187158676,20617,-0.0253743939101696,0.706922173500061,-0.7064381837844849,187158694
31-Dec-2023 02:50:01.604,0.023737754672765732,21480,187158676,20617,-0.02540043741464615,0.7069196701049805,-0.7064390182495117,187158695
31-Dec-2023 02:50:02.604,0.023760277777910233,21480,187158676,20617,-0.02542531117796898,0.7069222927093506,-0.706434965133667,187158696
31-Dec-2023 02:50:03.604,0.023788075894117355,21480,187158676,20617,-0.025449998676776886,0.7069199085235596,-0.7064354419708252,187158697
31-Dec-2023 02:50:04.604,0.02381414920091629,21480,187158676,20617,-0.025481753051280975,0.706922173500061,-0.7064312696456909,187158698
31-Dec-2023 02:50:05.604,0.02384670451283455,21480,187158676,20617,-0.02550729736685753,0.7069158554077148,-0.7064353227615356,187158699
31-Dec-2023 02:50:06.604,0.023870766162872314,21480,187158676,20617,-0.02552974596619606,0.7069152593612671,-0.7064341306686401,187158700
31-Dec-2023 02:50:07.604,0.023899290710687637,21480,187158676,20617,-0.025557726621627808,0.706911563873291,-0.706436038017273,187158701
31-Dec-2023 02:50:08.604,0.023921288549900055,21480,187158676,20617,-0.025576088577508926,0.7069097757339478,-0.7064365148544312,187158702
31-Dec-2023 02:50:09.604,0.02394518256187439,21480,187158676,20617,-0.025611862540245056,0.7069088220596313,-0.7064353227615356,187158703
31-Dec-2023 02:50:10.604,0.023973092436790466,21480,187158676,20617,-0.02563147246837616,0.7069075107574463,-0.7064348459243774,187158704
31-Dec-2023 02:50:11.604,0.02399410679936409,21480,187158676,20617,-0.02565222978591919,0.7069107294082642,-0.7064303159713745,187158705
31-Dec-2023 02:50:12.604,0.02401895821094513,21480,187158676,20617,-0.025682389736175537,0.7069100141525269,-0.7064292430877686,187158706
31-Dec-2023 02:50:13.604,0.02405036985874176,21480,187158708,20617,-0.02570732682943344,0.7069092988967896,-0.706427812576294,187158707
31-Dec-2023 02:50:14.604,0.02407184988260269,21480,187158708,20617,-0.02573273703455925,0.7069094181060791,-0.7064260244369507,187158708
31-Dec-2023 02:50:15.604,0.02410009875893593,21480,187158708,20617,-0.0257660374045372,0.7069116830825806,-0.7064218521118164,187158709
31-Dec-2023 02:50:16.604,0.024127546697854996,21480,187158708,20617,-0.025789260864257812,0.7069078683853149,-0.7064238786697388,187158710
31-Dec-2023 02:50:17.604,0.02415267750620842,21480,187158708,20617,-0.02581600472331047,0.706904411315918,-0.7064250707626343,187158711
31-Dec-2023 02:50:18.604,0.024178609251976013,21480,187158708,20617,-0.025841504335403442,0.7069032192230225,-0.7064244747161865,187158712
31-Dec-2023 02:50:19.604,0.02420416846871376,21512,187158708,20617,-0.025869205594062805,0.7069026231765747,-0.7064234018325806,187158713
31-Dec-2023 02:50:20.604,0.024229563772678375,21512,187158708,20617,-0.025892890989780426,0.7068990468978882,-0.7064249515533447,187158714
31-Dec-2023 02:50:21.604,0.024252213537693024,21512,187158708,20617,-0.02591245248913765,0.7068972587585449,-0.7064254283905029,187158715
31-Dec-2023 02:50:22.604,0.0242789126932621,21512,187158708,20617,-0.0259421207010746,0.7068990468978882,-0.7064218521118164,187158716
31-Dec-2023 02:50:23.604,0.02430552989244461,21512,187158708,20617,-0.025965701788663864,0.7068992853164673,-0.7064193487167358,187158717
31-Dec-2023 02:50:24.604,0.024329811334609985,21512,187158708,20617,-0.025990597903728485,0.7068970203399658,-0.7064200639724731,187158718
31-Dec-2023 02:50:25.604,0.024359989911317825,21512,187158708,20617,-0.02602088451385498,0.7068976163864136,-0.706417441368103,187158719
31-Dec-2023 02:50:26.604,0.024388551712036133,21512,187158708,20617,-0.026053886860609055,0.7069021463394165,-0.7064107656478882,187158720
31-Dec-2023 02:50:27.604,0.024413246661424637,21512,187158708,20617,-0.02607637643814087,0.706900954246521,-0.7064101696014404,187158721
31-Dec-2023 02:50:28.604,0.024440430104732513,21512,187158708,20617,-0.026101570576429367,0.7068988084793091,-0.7064104080200195,187158722
31-Dec-2023 02:50:29.604,0.02446018159389496,21512,187158708,20617,-0.026125647127628326,0.7068970203399658,-0.7064104080200195,187158723
31-Dec-2023 02:50:30.604,0.024490080773830414,21512,187158708,20617,-0.026149049401283264,0.7068970203399658,-0.7064089775085449,187158724
31-Dec-2023 02:50:31.604,0.02451491355895996,21512,187158708,20617,-0.0261763297021389,0.7068958282470703,-0.706407904624939,187158725
31-Dec-2023 02:50:32.604,0.02453615888953209,21512,187158708,20617,-0.026196066290140152,0.7068881988525391,-0.7064143419265747,187158726
31-Dec-2023 02:50:33.604,0.0245625302195549,21512,187158708,20617,-0.02621931955218315,0.7068873643875122,-0.7064135074615479,187158727
31-Dec-2023 02:50:34.604,0.02458735927939415,21512,187158708,20617,-0.026247292757034302,0.7068877220153809,-0.7064112424850464,187158728
31-Dec-2023 02:50:35.604,0.02461174502968788,21512,187158708,20617,-0.02627662569284439,0.7068854570388794,-0.706411600112915,187158729
31-Dec-2023 02:50:36.604,0.024642743170261383,21512,187158708,20617,-0.026305120438337326,0.7068864107131958,-0.7064080238342285,187158730
31-Dec-2023 02:50:37.604,0.02467099204659462,21512,187158708,20617,-0.026332978159189224,0.7068871259689331,-0.7064054012298584,187158731
31-Dec-2023 02:50:38.604,0.024697329849004745,21512,187158708,20617,-0.026361718773841858,0.7068895101547241,-0.7064013481140137,187158732
31-Dec-2023 02:50:39.604,0.02471993863582611,21512,187158708,20617,-0.026378054171800613,0.7068854570388794,-0.7064037322998047,187158733
31-Dec-2023 02:50:40.604,0.0247470922768116,21512,187158708,20617,-0.026410255581140518,0.7068877220153809,-0.7063992023468018,187158734
31-Dec-2023 02:50:41.604,0.02477182447910309,21512,187158708,20617,-0.026432111859321594,0.7068873643875122,-0.7063980102539062,187158735
31-Dec-2023 02:50:42.604,0.024795323610305786,21512,187158708,20617,-0.026458531618118286,0.7068878412246704,-0.7063958644866943,187158736
31-Dec-2023 02:50:43.604,0.024822145700454712,21512,187158708,20617,-0.02648444101214409,0.7068848609924316,-0.7063968181610107,187158737
31-Dec-2023 02:50:44.604,0.02484842762351036,21512,187158708,20617,-0.02651161327958107,0.706881046295166,-0.7063987255096436,187158738
31-Dec-2023 02:50:45.604,0.024874240159988403,21512,187158740,20617,-0.026537496596574783,0.7068805694580078,-0.706397294998169,187158739
31-Dec-2023 02:50:46.604,0.02490076795220375,21512,187158740,20617,-0.026558760553598404,0.7068798542022705,-0.7063963413238525,187158740
31-Dec-2023 02:50:47.604,0.024925541132688522,21512,187158740,20617,-0.026587650179862976,0.7068761587142944,-0.7063981294631958,187158741
31-Dec-2023 02:50:48.604,0.024950627237558365,21512,187158740,20617,-0.0266130231320858,0.7068740129470825,-0.7063984870910645,187158742
31-Dec-2023 02:50:49.604,0.02497585490345955,21512,187158740,20617,-0.026632748544216156,0.706875205039978,-0.7063955068588257,187158743
31-Dec-2023 02:50:50.604,0.025001931935548782,21512,187158740,20617,-0.026668697595596313,0.7068802118301392,-0.7063883543014526,187158744
31-Dec-2023 02:50:51.604,0.025031398981809616,21544,187158740,20617,-0.026696916669607162,0.7068785429000854,-0.7063878774642944,187158745
31-Dec-2023 02:50:52.604,0.02505575492978096,21544,187158740,20617,-0.026712261140346527,0.7068754434585571,-0.7063896656036377,187158746
31-Dec-2023 02:50:53.604,0.0250789113342762,21544,187158740,20617,-0.026737678796052933,0.7068758010864258,-0.7063875198364258,187158747
31-Dec-2023 02:50:54.604,0.025105349719524384,21544,187158740,20617,-0.026768356561660767,0.7068753242492676,-0.7063859701156616,187158748
31-Dec-2023 02:50:55.604,0.025132525712251663,21544,187158740,20617,-0.02679889276623726,0.7068727016448975,-0.7063860893249512,187158749
31-Dec-2023 02:50:56.604,0.025158900767564774,21544,187158740,20617,-0.02682369574904442,0.7068725824356079,-0.7063843011856079,187158750
31-Dec-2023 02:50:57.604,0.02518467977643013,21544,187158740,20617,-0.026846952736377716,0.706871747970581,-0.706383466720581,187158751
31-Dec-2023 02:50:58.604,0.025207895785570145,21544,187158740,20617,-0.02686796337366104,0.7068672180175781,-0.7063863277435303,187158752
31-Dec-2023 02:50:59.604,0.02523331344127655,21544,187158740,20617,-0.02689151093363762,0.7068644762039185,-0.7063872814178467,187158753
31-Dec-2023 02:51:00.604,0.025259975343942642,21544,187158740,20617,-0.02692125365138054,0.7068634033203125,-0.7063863277435303,187158754
31-Dec-2023 02:51:01.604,0.025283463299274445,21544,187158740,20617,-0.02694518491625786,0.7068662643432617,-0.7063816785812378,187158755
31-Dec-2023 02:51:02.604,0.02531355619430542,21544,187158740,20617,-0.026974428445100784,0.7068674564361572,-0.7063783407211304,187158756
31-Dec-2023 02:51:03.604,0.02533785253763199,21544,187158740,20617,-0.0270022414624691,0.7068660259246826,-0.7063778638839722,187158757
31-Dec-2023 02:51:04.604,0.02536364644765854,21544,187158740,20617,-0.027032803744077682,0.7068670988082886,-0.7063748836517334,187158758
31-Dec-2023 02:51:05.604,0.025389287620782852,21544,187158740,20617,-0.027053281664848328,0.7068679332733154,-0.7063721418380737,187158759
31-Dec-2023 02:51:06.604,0.025414973497390747,21544,187158740,20617,-0.02707764506340027,0.7068657875061035,-0.7063722610473633,187158760
31-Dec-2023 02:51:07.604,0.025442644953727722,21544,187158740,20617,-0.027104895561933517,0.7068626880645752,-0.7063733339309692,187158761
31-Dec-2023 02:51:08.604,0.02546422928571701,21544,187158740,20617,-0.027129802852869034,0.706863522529602,-0.7063709497451782,187158762
31-Dec-2023 02:51:09.604,0.025493353605270386,21544,187158740,20617,-0.027149494737386703,0.7068637609481812,-0.7063685655593872,187158763
31-Dec-2023 02:51:10.604,0.025519654154777527,21544,187158740,20617,-0.027181360870599747,0.7068588733673096,-0.706371545791626,187158764
31-Dec-2023 02:51:11.604,0.025543957948684692,21544,187158740,20617,-0.02720765396952629,0.706855058670044,-0.7063734531402588,187158765
31-Dec-2023 02:51:12.604,0.025568298995494843,21544,187158740,20617,-0.027226708829402924,0.7068544626235962,-0.7063724994659424,187158766
31-Dec-2023 02:51:13.604,0.025592949241399765,21544,187158740,20617,-0.027258463203907013,0.7068549394607544,-0.7063699960708618,187158767
31-Dec-2023 02:51:14.604,0.025616854429244995,21544,187158740,20617,-0.02728305757045746,0.7068507671356201,-0.7063722610473633,187158768
31-Dec-2023 02:51:15.604,0.02564610168337822,21544,187158740,20617,-0.027316734194755554,0.7068535089492798,-0.7063672542572021,187158769
31-Dec-2023 02:51:16.604,0.02567029744386673,21544,187158740,20617,-0.027340006083250046,0.7068542242050171,-0.7063647508621216,187158770
31-Dec-2023 02:51:17.604,0.02569122612476349,21544,187158772,20617,-0.02735906094312668,0.7068558931350708,-0.7063612937927246,187158771
31-Dec-2023 02:51:18.604,0.025722231715917587,21544,187158772,20617,-0.027385123074054718,0.7068542242050171,-0.706360936164856,187158772
31-Dec-2023 02:51:19.604,0.025747008621692657,21544,187158772,20617,-0.027411997318267822,0.7068543434143066,-0.7063590288162231,187158773
31-Dec-2023 02:51:20.604,0.02577551081776619,21544,187158772,20617,-0.02744113653898239,0.7068532705307007,-0.7063579559326172,187158774
31-Dec-2023 02:51:21.604,0.025798548012971878,21544,187158772,20617,-0.027458664029836655,0.7068480253219604,-0.7063615322113037,187158775
31-Dec-2023 02:51:22.604,0.025829631835222244,21544,187158772,20617,-0.027494467794895172,0.7068461179733276,-0.706360936164856,187158776
31-Dec-2023 02:51:23.604,0.02585427463054657,21576,187158772,20617,-0.02752050757408142,0.7068427801132202,-0.7063626050949097,187158777
31-Dec-2023 02:51:24.604,0.02587796002626419,21576,187158772,20617,-0.02754184976220131,0.7068428993225098,-0.7063608169555664,187158778
31-Dec-2023 02:51:25.604,0.025903858244419098,21576,187158772,20617,-0.027564167976379395,0.7068420648574829,-0.7063593864440918,187158779
31-Dec-2023 02:51:26.604,0.02592797577381134,21576,187158772,20617,-0.02759113535284996,0.7068408727645874,-0.706358790397644,187158780
31-Dec-2023 02:51:27.604,0.025951653718948364,21576,187158772,20617,-0.027615368366241455,0.7068419456481934,-0.7063559293746948,187158781
31-Dec-2023 02:51:28.604,0.025975476950407028,21576,187158772,20617,-0.027631748467683792,0.7068436145782471,-0.7063524723052979,187158782
31-Dec-2023 02:51:29.604,0.026005052030086517,21576,187158772,20617,-0.027669765055179596,0.7068444490432739,-0.7063494920730591,187158783
31-Dec-2023 02:51:30.604,0.02603001520037651,21576,187158772,20617,-0.027690932154655457,0.7068401575088501,-0.7063515186309814,187158784
31-Dec-2023 02:51:31.604,0.026059914380311966,21576,187158772,20617,-0.02772395685315132,0.706843376159668,-0.7063460350036621,187158785
31-Dec-2023 02:51:32.604,0.026085764169692993,21576,187158772,20617,-0.027750741690397263,0.7068421840667725,-0.7063450813293457,187158786
31-Dec-2023 02:51:33.604,0.026111118495464325,21576,187158772,20617,-0.0277785025537014,0.7068405151367188,-0.7063448429107666,187158787
31-Dec-2023 02:51:34.604,0.026137586683034897,21576,187158772,20617,-0.027800988405942917,0.7068383693695068,-0.7063455581665039,187158788
31-Dec-2023 02:51:35.604,0.026160985231399536,21576,187158772,20617,-0.027827590703964233,0.7068387269973755,-0.7063431739807129,187158789
31-Dec-2023 02:51:36.604,0.02618614211678505,21576,187158772,20617,-0.027851462364196777,0.7068362236022949,-0.7063437700271606,187158790
31-Dec-2023 02:51:37.604,0.026209253817796707,21576,187158772,20617,-0.027870871126651764,0.7068313360214233,-0.7063471078872681,187158791
31-Dec-2023 02:51:38.604,0.026237130165100098,21576,187158772,20617,-0.027892787009477615,0.7068288326263428,-0.7063473463058472,187158792
31-Dec-2023 02:51:39.604,0.026257477700710297,21576,187158772,20617,-0.027916859835386276,0.706829309463501,-0.7063453197479248,187158793
31-Dec-2023 02:51:40.604,0.026291094720363617,21576,187158772,20617,-0.027953531593084335,0.7068333625793457,-0.7063385248184204,187158794
31-Dec-2023 02:51:41.604,0.026314441114664078,21576,187158772,20617,-0.02797076478600502,0.7068299055099487,-0.7063404321670532,187158795
31-Dec-2023 02:51:42.604,0.026342809200286865,21576,187158772,20617,-0.028003722429275513,0.7068314552307129,-0.706336498260498,187158796
31-Dec-2023 02:51:43.604,0.02636738494038582,21576,187158772,20617,-0.028029736131429672,0.7068333625793457,-0.706332802772522,187158797
31-Dec-2023 02:51:44.604,0.02639610692858696,21576,187158772,20617,-0.028057072311639786,0.7068325281143188,-0.7063314914703369,187158798
31-Dec-2023 02:51:45.604,0.026422634720802307,21576,187158772,20617,-0.02808394655585289,0.7068319320678711,-0.7063299417495728,187158799
31-Dec-2023 02:51:46.604,0.02644236758351326,21576,187158772,20617,-0.028105732053518295,0.7068259716033936,-0.7063344717025757,187158800
31-Dec-2023 02:51:47.604,0.02646860107779503,21576,187158772,20617,-0.028130989521741867,0.7068240642547607,-0.7063343524932861,187158801
31-Dec-2023 02:51:48.604,0.02649662271142006,21576,187158772,20617,-0.028157882392406464,0.7068217992782593,-0.7063345909118652,187158802
31-Dec-2023 02:51:49.604,0.02651822939515114,21576,187158804,20611,-0.028182491660118103,0.7068191766738892,-0.7063350677490234,187158803
31-Dec-2023 02:51:50.604,0.026546098291873932,21576,187158804,20611,-0.028210271149873734,0.7068183422088623,-0.7063338756561279,187158804
31-Dec-2023 02:51:51.604,0.026572335511446,21576,187158804,20611,-0.028231889009475708,0.7068190574645996,-0.7063313722610474,187158805
31-Dec-2023 02:51:52.604,0.02659967541694641,21576,187158804,20611,-0.02826661244034767,0.7068207263946533,-0.7063273191452026,187158806
31-Dec-2023 02:51:53.604,0.026626475155353546,21576,187158804,20611,-0.028286177664995193,0.7068192958831787,-0.706326961517334,187158807
31-Dec-2023 02:51:54.604,0.026654470711946487,21576,187158804,20611,-0.028309807181358337,0.7068212032318115,-0.7063231468200684,187158808
31-Dec-2023 02:51:55.604,0.02667805179953575,21608,187158804,20611,-0.028336502611637115,0.7068235874176025,-0.7063184976577759,187158809
31-Dec-2023 02:51:56.604,0.026701927185058594,21608,187158804,20611,-0.028366852551698685,0.7068206071853638,-0.7063194513320923,187158810
31-Dec-2023 02:51:57.604,0.0267333984375,21608,187158804,20611,-0.028391540050506592,0.7068190574645996,-0.7063189744949341,187158811
31-Dec-2023 02:51:58.604,0.026758398860692978,21608,187158804,20611,-0.028422094881534576,0.7068184614181519,-0.7063173055648804,187158812
31-Dec-2023 02:51:59.604,0.02677972987294197,21608,187158804,20611,-0.028443466871976852,0.7068134546279907,-0.7063206434249878,187158813
31-Dec-2023 02:52:00.604,0.026805680245161057,21608,187158804,20611,-0.028464406728744507,0.7068130970001221,-0.7063190937042236,187158814
31-Dec-2023 02:52:01.604,0.026833858340978622,21608,187158804,20611,-0.0284917950630188,0.7068085670471191,-0.7063213586807251,187158815
31-Dec-2023 02:52:02.604,0.02685541659593582,21608,187158804,20611,-0.028517436236143112,0.70680832862854,-0.7063199281692505,187158816
31-Dec-2023 02:52:03.604,0.026883725076913834,21608,187158804,20611,-0.028544709086418152,0.7068113088607788,-0.7063148021697998,187158817
31-Dec-2023 02:52:04.604,0.02690858021378517,21608,187158804,20611,-0.028569385409355164,0.7068097591400146,-0.7063144445419312,187158818
31-Dec-2023 02:52:05.604,0.02693912386894226,21608,187158804,20611,-0.028597243130207062,0.70680832862854,-0.7063138484954834,187158819
31-Dec-2023 02:52:06.604,0.02696104720234871,21608,187158804,20611,-0.02862619236111641,0.7068095207214355,-0.7063100337982178,187158820
31-Dec-2023 02:52:07.604,0.026984602212905884,21608,187158804,20611,-0.02864156663417816,0.7068073749542236,-0.7063107490539551,187158821
31-Dec-2023 02:52:08.604,0.027012698352336884,21608,187158804,20611,-0.028675664216279984,0.7068074941635132,-0.7063082456588745,187158822
31-Dec-2023 02:52:09.604,0.027034536004066467,21608,187158804,20611,-0.02869575098156929,0.7068051099777222,-0.7063089609146118,187158823
31-Dec-2023 02:52:10.604,0.02706596627831459,21608,187158804,20611,-0.02872736006975174,0.7068079710006714,-0.7063037157058716,187158824
31-Dec-2023 02:52:11.604,0.027093607932329178,21608,187158804,20611,-0.02875523269176483,0.7068049907684326,-0.7063045501708984,187158825
31-Dec-2023 02:52:12.604,0.02711125835776329,21608,187158804,20611,-0.02877495065331459,0.7068005800247192,-0.7063076496124268,187158826
31-Dec-2023 02:52:13.604,0.027142006903886795,21608,187158804,20611,-0.02880355343222618,0.7068021297454834,-0.706303596496582,187158827
31-Dec-2023 02:52:14.604,0.0271664559841156,21608,187158804,20611,-0.02883094549179077,0.7068009376525879,-0.7063026428222656,187158828
31-Dec-2023 02:52:15.604,0.027190126478672028,21608,187158804,20611,-0.028855789452791214,0.7068005800247192,-0.706301212310791,187158829
31-Dec-2023 02:52:16.604,0.027215134352445602,21608,187158804,20611,-0.028874177485704422,0.7067967653274536,-0.7063034772872925,187158830
31-Dec-2023 02:52:17.604,0.027240097522735596,21608,187158804,20611,-0.028900496661663055,0.7067947387695312,-0.7063031196594238,187158831
31-Dec-2023 02:52:18.604,0.027269277721643448,21608,187158804,20611,-0.028934430330991745,0.7067984342575073,-0.7062969207763672,187158832
31-Dec-2023 02:52:19.604,0.027293149381875992,21608,187158804,20611,-0.02895323559641838,0.7067949771881104,-0.706298828125,187158833
31-Dec-2023 02:52:20.604,0.027319759130477905,21608,187158804,20611,-0.028979696333408356,0.7067936658859253,-0.7062981128692627,187158834
31-Dec-2023 02:52:21.604,0.027342326939105988,21608,187158836,20617,-0.02900272235274315,0.7067931890487671,-0.7062965631484985,187158835
31-Dec-2023 02:52:22.604,0.02737145870923996,21608,187158836,20617,-0.029034432023763657,0.706795334815979,-0.7062922716140747,187158836
31-Dec-2023 02:52:23.604,0.027402710169553757,21608,187158836,20617,-0.029061313718557358,0.7067931890487671,-0.706291675567627,187158837
31-Dec-2023 02:52:24.604,0.02742849290370941,21608,187158836,20617,-0.029089536517858505,0.7067916393280029,-0.7062911987304688,187158838
31-Dec-2023 02:52:25.604,0.027453329414129257,21608,187158836,20617,-0.029115930199623108,0.7067898511886597,-0.7062910795211792,187158839
31-Dec-2023 02:52:26.604,0.027475401759147644,21608,187158836,20617,-0.029138293117284775,0.7067874670028687,-0.7062913179397583,187158840
31-Dec-2023 02:52:27.604,0.0274992473423481,21640,187158836,20617,-0.0291617289185524,0.7067843675613403,-0.7062923908233643,187158841
31-Dec-2023 02:52:28.604,0.027522966265678406,21640,187158836,20617,-0.029186006635427475,0.7067828178405762,-0.7062923908233643,187158842
31-Dec-2023 02:52:29.604,0.02755463495850563,21640,187158836,20617,-0.029216725379228592,0.7067857980728149,-0.7062869071960449,187158843
31-Dec-2023 02:52:30.604,0.027577031403779984,21640,187158836,20617,-0.029236916452646255,0.7067828178405762,-0.7062880992889404,187158844
31-Dec-2023 02:52:31.604,0.02761489897966385,21640,187158836,20617,-0.029266610741615295,0.7067852020263672,-0.7062830924987793,187158845
31-Dec-2023 02:52:32.604,0.027630940079689026,21640,187158836,20617,-0.02929288148880005,0.7067838907241821,-0.7062827348709106,187158846
31-Dec-2023 02:52:33.604,0.027659110724925995,21640,187158836,20617,-0.029318757355213165,0.706783652305603,-0.7062808275222778,187158847
31-Dec-2023 02:52:34.604,0.027685057371854782,21640,187158836,20617,-0.02934310957789421,0.7067848443984985,-0.70627760887146,187158848
31-Dec-2023 02:52:35.604,0.027707528322935104,21640,187158836,20617,-0.029370680451393127,0.7067830562591553,-0.7062771320343018,187158849
31-Dec-2023 02:52:36.604,0.027735520154237747,21640,187158836,20617,-0.02939377725124359,0.7067813873291016,-0.7062770128250122,187158850
31-Dec-2023 02:52:37.604,0.0277610644698143,21640,187158836,20617,-0.029423240572214127,0.706778883934021,-0.7062773704528809,187158851
31-Dec-2023 02:52:38.604,0.02778933197259903,21640,187158836,20617,-0.02945234254002571,0.7067787647247314,-0.7062751054763794,187158852
31-Dec-2023 02:52:39.604,0.027808494865894318,21640,187158836,20617,-0.029468614608049393,0.706773042678833,-0.7062795162200928,187158853
31-Dec-2023 02:52:40.604,0.02783353254199028,21640,187158836,20617,-0.029492221772670746,0.7067704200744629,-0.7062796354293823,187158854
31-Dec-2023 02:52:41.604,0.027859069406986237,21640,187158836,20617,-0.029516279697418213,0.7067692279815674,-0.7062792778015137,187158855
31-Dec-2023 02:52:42.604,0.027885522693395615,21640,187158836,20617,-0.029549434781074524,0.7067713737487793,-0.7062745094299316,187158856
31-Dec-2023 02:52:43.604,0.027908697724342346,21640,187158836,20617,-0.029565904289484024,0.706768274307251,-0.7062758207321167,187158857
31-Dec-2023 02:52:44.604,0.027935083955526352,21640,187158836,20617,-0.02959274873137474,0.706768274307251,-0.7062739133834839,187158858
31-Dec-2023 02:52:45.604,0.027960699051618576,21640,187158836,20617,-0.02962382882833481,0.7067728042602539,-0.7062669992446899,187158859
31-Dec-2023 02:52:46.604,0.02799088880419731,21640,187158836,20617,-0.029650185257196426,0.7067725658416748,-0.7062649726867676,187158860
31-Dec-2023 02:52:47.604,0.028015855699777603,21640,187158836,20617,-0.02967425435781479,0.706769585609436,-0.7062660455703735,187158861
31-Dec-2023 02:52:48.604,0.028040975332260132,21640,187158836,20617,-0.02970999851822853,0.7067693471908569,-0.7062636613845825,187158862
31-Dec-2023 02:52:49.604,0.028064049780368805,21640,187158836,20617,-0.029729261994361877,0.7067656517028809,-0.7062658071517944,187158863
31-Dec-2023 02:52:50.604,0.028092041611671448,21640,187158836,20617,-0.029756005853414536,0.7067632675170898,-0.706265926361084,187158864
31-Dec-2023 02:52:51.604,0.028118688613176346,21640,187158836,20617,-0.02977970615029335,0.706761360168457,-0.7062656879425049,187158865
31-Dec-2023 02:52:52.604,0.028144575655460358,21640,187158836,20617,-0.029811955988407135,0.7067601680755615,-0.7062643766403198,187158866
31-Dec-2023 02:52:53.604,0.028170868754386902,21640,187158868,20611,-0.029834948480129242,0.7067614793777466,-0.706261157989502,187158867
31-Dec-2023 02:52:54.604,0.028197765350341797,21640,187158868,20611,-0.029858659952878952,0.7067619562149048,-0.7062588930130005,187158868
31-Dec-2023 02:52:55.604,0.02821919694542885,21640,187158868,20611,-0.029878482222557068,0.7067570686340332,-0.7062619924545288,187158869
31-Dec-2023 02:52:56.604,0.028248269110918045,21640,187158868,20611,-0.0299118272960186,0.706761360168457,-0.7062550783157349,187158870
31-Dec-2023 02:52:57.604,0.028270509093999863,21640,187158868,20611,-0.029939822852611542,0.706760048866272,-0.7062541246414185,187158871
31-Dec-2023 02:52:58.604,0.028298556804656982,21640,187158868,20611,-0.029964838176965714,0.7067605257034302,-0.7062513828277588,187158872
31-Dec-2023 02:52:59.604,0.028325673192739487,21672,187158868,20611,-0.02999095618724823,0.7067573070526123,-0.7062525749206543,187158873
31-Dec-2023 02:53:00.604,0.028350457549095154,21672,187158868,20611,-0.030019905418157578,0.7067570686340332,-0.7062505483627319,187158874
31-Dec-2023 02:53:01.604,0.02837783843278885,21672,187158868,20611,-0.030043303966522217,0.7067558765411377,-0.7062495946884155,187158875
31-Dec-2023 02:53:02.604,0.02840670943260193,21672,187158868,20611,-0.030069485306739807,0.7067538499832153,-0.7062493562698364,187158876
31-Dec-2023 02:53:03.604,0.028428304940462112,21672,187158868,20611,-0.030095525085926056,0.7067515850067139,-0.7062495946884155,187158877
31-Dec-2023 02:53:04.604,0.028451181948184967,21672,187158868,20611,-0.030116189271211624,0.7067501544952393,-0.706249475479126,187158878
31-Dec-2023 02:53:05.604,0.0284760519862175,21672,187158868,20611,-0.030137520283460617,0.706748366355896,-0.7062493562698364,187158879
31-Dec-2023 02:53:06.604,0.028501983731985092,21672,187158868,20611,-0.030160997062921524,0.7067476511001587,-0.7062475681304932,187158880
31-Dec-2023 02:53:07.604,0.02853042632341385,21672,187158868,20611,-0.03019619733095169,0.7067487239837646,-0.7062439918518066,187158881
31-Dec-2023 02:53:08.604,0.028555456548929214,21672,187158868,20611,-0.03021731972694397,0.7067437171936035,-0.7062472105026245,187158882
31-Dec-2023 02:53:09.604,0.02858598530292511,21672,187158868,20611,-0.030249185860157013,0.7067471742630005,-0.7062411308288574,187158883
31-Dec-2023 02:53:10.604,0.02861354872584343,21672,187158868,20611,-0.030275948345661163,0.7067453861236572,-0.7062407732009888,187158884
31-Dec-2023 02:53:11.604,0.028634700924158096,21672,187158868,20611,-0.03029721975326538,0.7067403793334961,-0.7062439918518066,187158885
31-Dec-2023 02:53:12.604,0.02866247296333313,21672,187158868,20611,-0.03032812476158142,0.7067439556121826,-0.7062379121780396,187158886
31-Dec-2023 02:53:13.604,0.028682634234428406,21672,187158868,20611,-0.03034515306353569,0.706741452217102,-0.706238865852356,187158887
31-Dec-2023 02:53:14.604,0.028706248849630356,21672,187158868,20611,-0.03036990761756897,0.7067406177520752,-0.7062376737594604,187158888
31-Dec-2023 02:53:15.604,0.028731685131788254,21672,187158868,20611,-0.030395805835723877,0.7067382335662842,-0.7062379121780396,187158889
31-Dec-2023 02:53:16.604,0.02875637263059616,21672,187158868,20611,-0.03042168915271759,0.7067382335662842,-0.7062358856201172,187158890
31-Dec-2023 02:53:17.604,0.02878500148653984,21672,187158868,20611,-0.03044460341334343,0.7067373991012573,-0.7062346935272217,187158891
31-Dec-2023 02:53:18.604,0.028813395649194717,21672,187158868,20611,-0.03047831729054451,0.7067344188690186,-0.7062345743179321,187158892
31-Dec-2023 02:53:19.604,0.028838545083999634,21672,187158868,20611,-0.030502237379550934,0.7067338228225708,-0.7062333822250366,187158893
31-Dec-2023 02:53:20.604,0.028864998370409012,21672,187158868,20611,-0.03052980825304985,0.7067322731018066,-0.7062326669692993,187158894
31-Dec-2023 02:53:21.604,0.02889382466673851,21672,187158868,20611,-0.030557870864868164,0.7067325115203857,-0.7062300443649292,187158895
31-Dec-2023 02:53:22.604,0.02891681343317032,21672,187158868,20611,-0.03058236464858055,0.7067328691482544,-0.7062277793884277,187158896
31-Dec-2023 02:53:23.604,0.028943531215190887,21672,187158868,20611,-0.03060731664299965,0.7067288160324097,-0.706229567527771,187158897
31-Dec-2023 02:53:24.604,0.028967447578907013,21672,187158868,20611,-0.030627142637968063,0.7067294120788574,-0.7062268257141113,187158898
31-Dec-2023 02:53:25.604,0.02899179235100746,21672,187158900,20617,-0.030653972178697586,0.7067291736602783,-0.7062250375747681,187158899
31-Dec-2023 02:53:26.604,0.029015295207500458,21672,187158900,20617,-0.030680019408464432,0.7067264318466187,-0.7062255144119263,187158900
31-Dec-2023 02:53:27.604,0.029039107263088226,21672,187158900,20617,-0.030707810074090958,0.7067272663116455,-0.7062228918075562,187158901
31-Dec-2023 02:53:28.604,0.02906990423798561,21672,187158900,20617,-0.030735477805137634,0.7067248821258545,-0.7062225341796875,187158902
31-Dec-2023 02:53:29.604,0.029099218547344208,21672,187158900,20617,-0.030765410512685776,0.7067253589630127,-0.7062194347381592,187158903
31-Dec-2023 02:53:30.604,0.029120706021785736,21672,187158900,20617,-0.03078761324286461,0.7067215442657471,-0.7062216997146606,187158904
31-Dec-2023 02:53:31.604,0.029147334396839142,21704,187158900,20617,-0.03081386908888817,0.7067197561264038,-0.7062212228775024,187158905
31-Dec-2023 02:53:32.604,0.02917681634426117,21704,187158900,20617,-0.03084436058998108,0.7067216634750366,-0.7062169313430786,187158906
31-Dec-2023 02:53:33.604,0.029200170189142227,21704,187158900,20617,-0.03086703270673752,0.706720232963562,-0.7062163352966309,187158907
31-Dec-2023 02:53:34.604,0.029225025326013565,21704,187158900,20617,-0.030892007052898407,0.7067195177078247,-0.7062146663665771,187158908
31-Dec-2023 02:53:35.604,0.029251132160425186,21704,187158900,20617,-0.030914265662431717,0.7067186832427979,-0.7062134742736816,187158909
31-Dec-2023 02:53:36.604,0.02927641198039055,21704,187158900,20617,-0.03094111755490303,0.706719160079956,-0.706210732460022,187158910
31-Dec-2023 02:53:37.604,0.029305722564458847,21704,187158900,20617,-0.030971642583608627,0.7067183256149292,-0.7062089443206787,187158911
31-Dec-2023 02:53:38.604,0.029324650764465332,21704,187158900,20617,-0.03099384903907776,0.7067149877548218,-0.7062106132507324,187158912
31-Dec-2023 02:53:39.604,0.029352881014347076,21704,187158900,20617,-0.031019706279039383,0.706713080406189,-0.7062104940414429,187158913
31-Dec-2023 02:53:40.604,0.02937885746359825,21704,187158900,20617,-0.03104483336210251,0.7067121267318726,-0.7062091827392578,187158914
31-Dec-2023 02:53:41.604,0.029407482594251633,21704,187158900,20617,-0.031076278537511826,0.7067137956619263,-0.706204891204834,187158915
31-Dec-2023 02:53:42.604,0.029432520270347595,21704,187158900,20617,-0.031099852174520493,0.7067111730575562,-0.7062054872512817,187158916
31-Dec-2023 02:53:43.604,0.029455240815877914,21704,187158900,20617,-0.03112345188856125,0.7067091464996338,-0.7062054872512817,187158917
31-Dec-2023 02:53:44.604,0.029479235410690308,21704,187158900,20617,-0.03114282339811325,0.7067054510116577,-0.706207275390625,187158918
31-Dec-2023 02:53:45.604,0.0295073464512825,21704,187158900,20617,-0.03117762878537178,0.7067081928253174,-0.7062019109725952,187158919
31-Dec-2023 02:53:46.604,0.02953377738595009,21704,187158900,20617,-0.0312018021941185,0.7067058086395264,-0.7062022686004639,187158920
31-Dec-2023 02:53:47.604,0.02956344559788704,21704,187158900,20617,-0.031227920204401016,0.706707239151001,-0.7061984539031982,187158921
31-Dec-2023 02:53:48.604,0.02958797663450241,21704,187158900,20617,-0.03125665336847305,0.7067065238952637,-0.706196665763855,187158922
31-Dec-2023 02:53:49.604,0.029614340513944626,21704,187158900,20617,-0.031284742057323456,0.7067046165466309,-0.7061963081359863,187158923
31-Dec-2023 02:53:50.604,0.029639706015586853,21704,187158900,20617,-0.031307563185691833,0.7067049741744995,-0.7061939239501953,187158924
31-Dec-2023 02:53:51.604,0.029664702713489532,21704,187158900,20617,-0.03133438527584076,0.7067043781280518,-0.7061922550201416,187158925
31-Dec-2023 02:53:52.604,0.02969040349125862,21704,187158900,20617,-0.031359583139419556,0.7067029476165771,-0.7061915397644043,187158926
31-Dec-2023 02:53:53.604,0.02970893308520317,21704,187158900,20617,-0.03137585520744324,0.7066988945007324,-0.7061941623687744,187158927
31-Dec-2023 02:53:54.604,0.029736030846834183,21704,187158900,20617,-0.031401894986629486,0.7066975831985474,-0.706193208694458,187158928
31-Dec-2023 02:53:55.604,0.029764413833618164,21704,187158900,20617,-0.0314275324344635,0.7066943645477295,-0.7061941623687744,187158929
31-Dec-2023 02:53:56.604,0.029787752777338028,21704,187158900,20617,-0.03145202249288559,0.7066940069198608,-0.706191897392273,187158930
31-Dec-2023 02:53:57.604,0.02981388196349144,21704,187158932,20617,-0.03147964924573898,0.7066916227340698,-0.706192135810852,187158931
31-Dec-2023 02:53:58.604,0.029841028153896332,21704,187158932,20617,-0.03150642663240433,0.7066887617111206,-0.7061927318572998,187158932
31-Dec-2023 02:53:59.604,0.029866017401218414,21704,187158932,20617,-0.03153245896100998,0.7066891193389893,-0.7061902284622192,187158933
31-Dec-2023 02:54:00.604,0.02989376336336136,21704,187158932,20617,-0.031563498079776764,0.7066934108734131,-0.7061833143234253,187158934
31-Dec-2023 02:54:01.604,0.029919736087322235,21704,187158932,20617,-0.031589068472385406,0.7066913843154907,-0.7061829566955566,187158935
31-Dec-2023 02:54:02.604,0.029947780072689056,21704,187158932,20617,-0.03161375969648361,0.7066911458969116,-0.7061810493469238,187158936
31-Dec-2023 02:54:03.604,0.029971376061439514,21736,187158932,20617,-0.03163430094718933,0.7066922187805176,-0.7061780691146851,187158937
31-Dec-2023 02:54:04.604,0.02999825030565262,21736,187158932,20617,-0.03166350722312927,0.7066901922225952,-0.7061777114868164,187158938
31-Dec-2023 02:54:05.604,0.030020445585250854,21736,187158932,20617,-0.03168335556983948,0.7066859006881714,-0.7061798572540283,187158939
31-Dec-2023 02:54:06.604,0.03004804626107216,21736,187158932,20617,-0.031716570258140564,0.7066848278045654,-0.7061783075332642,187158940
31-Dec-2023 02:54:07.604,0.030069846659898758,21736,187158932,20617,-0.03173312544822693,0.7066813707351685,-0.706180214881897,187158941
31-Dec-2023 02:54:08.604,0.030096717178821564,21736,187158932,20617,-0.03176168352365494,0.7066794633865356,-0.7061797380447388,187158942
31-Dec-2023 02:54:09.604,0.03012387454509735,21736,187158932,20617,-0.031788863241672516,0.7066788673400879,-0.7061779499053955,187158943
31-Dec-2023 02:54:10.604,0.03015415370464325,21736,187158932,20617,-0.03182099759578705,0.7066783905029297,-0.7061755657196045,187158944
31-Dec-2023 02:54:11.604,0.030179709196090698,21736,187158932,20617,-0.03184378147125244,0.7066754102706909,-0.7061764001846313,187158945
31-Dec-2023 02:54:12.604,0.030205704271793365,21736,187158932,20617,-0.031874142587184906,0.7066774368286133,-0.7061721086502075,187158946
31-Dec-2023 02:54:13.604,0.030228976160287857,21736,187158932,20617,-0.031898483633995056,0.7066766023635864,-0.7061707973480225,187158947
31-Dec-2023 02:54:14.604,0.030254412442445755,21736,187158932,20617,-0.0319247841835022,0.7066769599914551,-0.7061682939529419,187158948
31-Dec-2023 02:54:15.604,0.030277345329523087,21736,187158932,20617,-0.03193952888250351,0.7066764831542969,-0.7061672210693359,187158949
31-Dec-2023 02:54:16.604,0.030299779027700424,21736,187158932,20617,-0.03196752071380615,0.7066740989685059,-0.7061669826507568,187158950
31-Dec-2023 02:54:17.604,0.030327148735523224,21736,187158932,20617,-0.03199407458305359,0.7066729068756104,-0.70616614818573,187158951
31-Dec-2023 02:54:18.604,0.030354417860507965,21736,187158932,20617,-0.032020844519138336,0.7066707611083984,-0.7061656713485718,187158952
31-Dec-2023 02:54:19.604,0.030383974313735962,21736,187158932,20617,-0.032051682472229004,0.7066713571548462,-0.7061624526977539,187158953
31-Dec-2023 02:54:20.604,0.030406035482883453,21736,187158932,20617,-0.03207794576883316,0.7066693305969238,-0.7061623334884644,187158954
31-Dec-2023 02:54:21.604,0.030434440821409225,21736,187158932,20617,-0.03210432827472687,0.7066671848297119,-0.7061620950698853,187158955
31-Dec-2023 02:54:22.604,0.030459951609373093,21736,187158932,20617,-0.032132551074028015,0.7066663503646851,-0.7061605453491211,187158956
31-Dec-2023 02:54:23.604,0.03048749268054962,21736,187158932,20617,-0.03216082602739334,0.7066636085510254,-0.7061609029769897,187158957
31-Dec-2023 02:54:24.604,0.03051375225186348,21736,187158932,20617,-0.03218282014131546,0.706663966178894,-0.7061582803726196,187158958
31-Dec-2023 02:54:25.604,0.03054095059633255,21736,187158932,20617,-0.03220716863870621,0.7066614627838135,-0.7061582803726196,187158959
31-Dec-2023 02:54:26.604,0.030562657862901688,21736,187158932,20617,-0.032230399549007416,0.7066633701324463,-0.706154465675354,187158960
31-Dec-2023 02:54:27.604,0.030590783804655075,21736,187158932,20617,-0.032259970903396606,0.7066622972488403,-0.706153154373169,187158961
31-Dec-2023 02:54:28.604,0.03061024099588394,21736,187158932,20617,-0.03227885067462921,0.7066593170166016,-0.7061542272567749,187158962
31-Dec-2023 02:54:29.604,0.030634988099336624,21736,187158964,20617,-0.03230174630880356,0.7066570520401001,-0.7061543464660645,187158963
31-Dec-2023 02:54:30.604,0.030666515231132507,21736,187158964,20617,-0.03233210742473602,0.7066571712493896,-0.7061517238616943,187158964
31-Dec-2023 02:54:31.604,0.03068971261382103,21736,187158964,20617,-0.03235631436109543,0.7066558599472046,-0.7061507701873779,187158965
31-Dec-2023 02:54:32.604,0.030714698135852814,21736,187158964,20617,-0.032383114099502563,0.70665442943573,-0.706149697303772,187158966
31-Dec-2023 02:54:33.604,0.030740030109882355,21736,187158964,20617,-0.03240778297185898,0.7066516876220703,-0.7061500549316406,187158967
31-Dec-2023 02:54:34.604,0.030770882964134216,21736,187158964,20617,-0.03243863582611084,0.7066540718078613,-0.706145167350769,187158968
31-Dec-2023 02:54:35.604,0.030795414000749588,21768,187158964,20617,-0.032465606927871704,0.7066521644592285,-0.7061449289321899,187158969
31-Dec-2023 02:54:36.604,0.030818738043308258,21768,187158964,20617,-0.03248952329158783,0.7066501379013062,-0.7061445713043213,187158970
31-Dec-2023 02:54:37.604,0.030843663960695267,21768,187158964,20617,-0.032506950199604034,0.7066457271575928,-0.7061474323272705,187158971
31-Dec-2023 02:54:38.604,0.030871056020259857,21768,187158964,20617,-0.032538607716560364,0.7066434621810913,-0.7061470746994019,187158972
31-Dec-2023 02:54:39.604,0.030896473675966263,21768,187158964,20617,-0.03256855905056,0.7066470384597778,-0.7061406373977661,187158973
31-Dec-2023 02:54:40.604,0.030923642218112946,21768,187158964,20617,-0.0325930118560791,0.7066465616226196,-0.7061392068862915,187158974
31-Dec-2023 02:54:41.604,0.030948732048273087,21768,187158964,20617,-0.03261927515268326,0.706645131111145,-0.706138014793396,187158975
31-Dec-2023 02:54:42.604,0.030974414199590683,21768,187158964,20617,-0.03264007717370987,0.7066437005996704,-0.7061375379562378,187158976
31-Dec-2023 02:54:43.604,0.031000200659036636,21768,187158964,20617,-0.032667770981788635,0.7066466808319092,-0.7061320543289185,187158977
31-Dec-2023 02:54:44.604,0.031023818999528885,21768,187158964,20617,-0.03268939256668091,0.7066429853439331,-0.7061337232589722,187158978
31-Dec-2023 02:54:45.604,0.031051207333803177,21768,187158964,20617,-0.03271792083978653,0.7066425085067749,-0.7061316967010498,187158979
31-Dec-2023 02:54:46.605,0.031078185886144638,21768,187158964,20617,-0.03274600952863693,0.706640362739563,-0.7061313390731812,187158980
31-Dec-2023 02:54:47.605,0.031099721789360046,21768,187158964,20617,-0.03276608884334564,0.7066359519958496,-0.7061339616775513,187158981
31-Dec-2023 02:54:48.605,0.031130142509937286,21768,187158964,20617,-0.0327991247177124,0.7066365480422974,-0.7061303853988647,187158982
31-Dec-2023 02:54:49.605,0.031158600002527237,21768,187158964,20617,-0.03282506763935089,0.7066329717636108,-0.7061314582824707,187158983
31-Dec-2023 02:54:50.605,0.03118782490491867,21768,187158964,20617,-0.032851673662662506,0.7066318988800049,-0.7061300277709961,187158984
31-Dec-2023 02:54:51.605,0.031204670667648315,21768,187158964,20617,-0.03286948800086975,0.7066299915313721,-0.7061303853988647,187158985
31-Dec-2023 02:54:52.605,0.031232144683599472,21768,187158964,20617,-0.032895758748054504,0.7066317796707153,-0.7061262130737305,187158986
31-Dec-2023 02:54:53.605,0.031253695487976074,21768,187158964,20617,-0.03291971981525421,0.7066307067871094,-0.706125020980835,187158987
31-Dec-2023 02:54:54.605,0.03128340095281601,21768,187158964,20617,-0.03295312076807022,0.7066335678100586,-0.7061196565628052,187158988
31-Dec-2023 02:54:55.605,0.03130678832530975,21768,187158964,20617,-0.032973118126392365,0.7066307067871094,-0.7061202526092529,187158989
31-Dec-2023 02:54:56.605,0.03133112192153931,21768,187158964,20617,-0.03299698978662491,0.7066266536712646,-0.7061221599578857,187158990
31-Dec-2023 02:54:57.605,0.03135926276445389,21768,187158964,20617,-0.033024974167346954,0.7066245079040527,-0.7061216831207275,187158991
31-Dec-2023 02:54:58.605,0.0313866063952446,21768,187158964,20617,-0.033056363463401794,0.70662522315979,-0.7061184644699097,187158992
31-Dec-2023 02:54:59.605,0.031411319971084595,21768,187158964,20617,-0.0330793559551239,0.7066211700439453,-0.706120491027832,187158993
31-Dec-2023 02:55:00.605,0.031439900398254395,21768,187158964,20617,-0.03310699015855789,0.7066196203231812,-0.7061194181442261,187158994
31-Dec-2023 02:55:01.605,0.03146596997976303,21768,187158996,20617,-0.03313719481229782,0.7066186666488647,-0.7061176300048828,187158995
31-Dec-2023 02:55:02.605,0.03148505836725235,21768,187158996,20617,-0.033154986798763275,0.7066171169281006,-0.7061175107955933,187158996
31-Dec-2023 02:55:03.605,0.03151097148656845,21768,187158996,20617,-0.033176109194755554,0.7066172361373901,-0.7061152458190918,187158997
31-Dec-2023 02:55:04.605,0.031536251306533813,21768,187158996,20617,-0.03320269286632538,0.7066158056259155,-0.7061145305633545,187158998
31-Dec-2023 02:55:05.605,0.031565532088279724,21768,187158996,20617,-0.03323398530483246,0.7066173553466797,-0.706109881401062,187158999
31-Dec-2023 02:55:06.605,0.03159210830926895,21768,187158996,20617,-0.033262141048908234,0.7066186666488647,-0.7061060667037964,187159000
31-Dec-2023 02:55:07.605,0.03161949664354324,21800,187158996,20617,-0.03329011797904968,0.7066148519515991,-0.7061073780059814,187159001
31-Dec-2023 02:55:08.605,0.03164427727460861,21800,187158996,20617,-0.033310770988464355,0.7066110372543335,-0.7061090469360352,187159002
31-Dec-2023 02:55:09.605,0.031674422323703766,21800,187158996,20617,-0.03334026783704758,0.7066124677658081,-0.7061048746109009,187159003
31-Dec-2023 02:55:10.605,0.03169841319322586,21800,187158996,20617,-0.03336762636899948,0.7066121101379395,-0.7061028480529785,187159004
31-Dec-2023 02:55:11.605,0.031721122562885284,21800,187158996,20617,-0.03338698297739029,0.7066081762313843,-0.7061049938201904,187159005
31-Dec-2023 02:55:12.605,0.03174833208322525,21800,187158996,20617,-0.033410899341106415,0.7066051959991455,-0.7061055898666382,187159006
31-Dec-2023 02:55:13.605,0.03177154064178467,21800,187158996,20617,-0.03343465179204941,0.7066042423248291,-0.7061045169830322,187159007
31-Dec-2023 02:55:14.605,0.031799159944057465,21800,187158996,20617,-0.03346666693687439,0.7066079378128052,-0.7060980796813965,187159008
31-Dec-2023 02:55:15.605,0.03182734549045563,21800,187158996,20617,-0.03349333256483078,0.7066049575805664,-0.7060984373092651,187159009
31-Dec-2023 02:55:16.605,0.031852029263973236,21800,187158996,20617,-0.03352256119251251,0.7066035270690918,-0.7060974836349487,187159010
31-Dec-2023 02:55:17.605,0.03187723457813263,21800,187158996,20617,-0.03354771435260773,0.7066054344177246,-0.706093430519104,187159011
31-Dec-2023 02:55:18.605,0.03190118074417114,21800,187158996,20617,-0.03356681764125824,0.7066048383712769,-0.7060920000076294,187159012
31-Dec-2023 02:55:19.605,0.03192777931690216,21800,187158996,20617,-0.033598966896533966,0.7066030502319336,-0.7060906887054443,187159013
31-Dec-2023 02:55:20.605,0.031952738761901855,21800,187158996,20617,-0.03362015634775162,0.7065997123718262,-0.7060920000076294,187159014
31-Dec-2023 02:55:21.605,0.03197842836380005,21800,187158996,20617,-0.03364565968513489,0.7065987586975098,-0.7060905694961548,187159015
31-Dec-2023 02:55:22.605,0.03200388699769974,21800,187158996,20617,-0.033667951822280884,0.706598162651062,-0.7060889005661011,187159016
31-Dec-2023 02:55:23.605,0.032030828297138214,21800,187158996,20617,-0.033694811165332794,0.7065932750701904,-0.7060914039611816,187159017
31-Dec-2023 02:55:24.605,0.03205852955579758,21800,187158996,20617,-0.03372129052877426,0.7065905332565308,-0.7060916423797607,187159018
31-Dec-2023 02:55:25.605,0.03208252042531967,21800,187158996,20617,-0.03374616801738739,0.7065891027450562,-0.7060905694961548,187159019
31-Dec-2023 02:55:26.605,0.03210868686437607,21800,187158996,20617,-0.03376864641904831,0.706588625907898,-0.7060885429382324,187159020
31-Dec-2023 02:55:27.605,0.032136470079422,21800,187158996,20617,-0.03380244970321655,0.706589937210083,-0.7060843706130981,187159021
31-Dec-2023 02:55:28.605,0.03216349333524704,21800,187158996,20617,-0.03382760286331177,0.706587553024292,-0.7060847282409668,187159022
31-Dec-2023 02:55:29.605,0.03219044208526611,21800,187158996,20617,-0.033854514360427856,0.7065902948379517,-0.706079363822937,187159023
31-Dec-2023 02:55:30.605,0.03221479803323746,21800,187158996,20617,-0.03388149291276932,0.7065898180007935,-0.7060773372650146,187159024
31-Dec-2023 02:55:31.605,0.03223945200443268,21800,187158996,20617,-0.0339086651802063,0.7065876722335815,-0.706076979637146,187159025
31-Dec-2023 02:55:32.605,0.03226239234209061,21800,187158996,20617,-0.03392598778009415,0.7065849304199219,-0.7060779333114624,187159026
31-Dec-2023 02:55:33.605,0.03228836506605148,21800,187159028,20611,-0.033952631056308746,0.7065854072570801,-0.7060748338699341,187159027
31-Dec-2023 02:55:34.605,0.032311104238033295,21800,187159028,20611,-0.0339793860912323,0.7065826654434204,-0.7060753107070923,187159028
31-Dec-2023 02:55:35.605,0.03233781456947327,21800,187159028,20611,-0.034005314111709595,0.7065777778625488,-0.7060776948928833,187159029
31-Dec-2023 02:55:36.605,0.03236478567123413,21800,187159028,20611,-0.03402905911207199,0.7065773010253906,-0.70607590675354,187159030
31-Dec-2023 02:55:37.605,0.03239045292139053,21800,187159028,20611,-0.03405754268169403,0.706576943397522,-0.7060739994049072,187159031
31-Dec-2023 02:55:38.605,0.03241974860429764,21800,187159028,20611,-0.03408593684434891,0.7065774202346802,-0.7060705423355103,187159032
31-Dec-2023 02:55:39.605,0.032447800040245056,21832,187159028,20611,-0.034113965928554535,0.7065742015838623,-0.7060713768005371,187159033
31-Dec-2023 02:55:40.605,0.03246726840734482,21832,187159028,20611,-0.034132346510887146,0.706572413444519,-0.706071138381958,187159034
31-Dec-2023 02:55:41.605,0.03249464929103851,21832,187159028,20611,-0.034159839153289795,0.7065740823745728,-0.7060668468475342,187159035
31-Dec-2023 02:55:42.605,0.032520852982997894,21832,187159028,20611,-0.034187547862529755,0.7065712213516235,-0.7060673236846924,187159036
31-Dec-2023 02:55:43.605,0.03254545480012894,21832,187159028,20611,-0.034209877252578735,0.7065707445144653,-0.7060655355453491,187159037
31-Dec-2023 02:55:44.605,0.03257112205028534,21832,187159028,20611,-0.03423327952623367,0.7065685987472534,-0.7060654163360596,187159038
31-Dec-2023 02:55:45.605,0.0325993075966835,21832,187159028,20611,-0.034263066947460175,0.7065691947937012,-0.7060620784759521,187159039
31-Dec-2023 02:55:46.605,0.03262137621641159,21832,187159028,20611,-0.034289322793483734,0.7065684795379639,-0.706060528755188,187159040
31-Dec-2023 02:55:47.605,0.032646484673023224,21832,187159028,20611,-0.03431325405836105,0.7065664529800415,-0.7060600519180298,187159041
31-Dec-2023 02:55:48.605,0.03267426788806915,21832,187159028,20611,-0.03433821350336075,0.706565260887146,-0.7060588598251343,187159042
31-Dec-2023 02:55:49.605,0.03269938379526138,21832,187159028,20611,-0.03436288982629776,0.7065650224685669,-0.7060567140579224,187159043
31-Dec-2023 02:55:50.605,0.03272651880979538,21832,187159028,20611,-0.034396618604660034,0.706566333770752,-0.7060525417327881,187159044
31-Dec-2023 02:55:51.605,0.0327552855014801,21832,187159028,20611,-0.03442347049713135,0.7065609693527222,-0.7060552835464478,187159045
31-Dec-2023 02:55:52.605,0.03278195858001709,21832,187159028,20611,-0.034449219703674316,0.7065610885620117,-0.7060527801513672,187159046
31-Dec-2023 02:55:53.605,0.03280875086784363,21832,187159028,20611,-0.03447907418012619,0.7065585851669312,-0.7060526609420776,187159047
31-Dec-2023 02:55:54.605,0.032834142446517944,21832,187159028,20611,-0.03449833393096924,0.7065536975860596,-0.7060550451278687,187159048
31-Dec-2023 02:55:55.605,0.032856933772563934,21832,187159028,20611,-0.034522585570812225,0.7065521478652954,-0.7060543298721313,187159049
31-Dec-2023 02:55:56.605,0.03287625312805176,21832,187159028,20611,-0.034542106091976166,0.7065540552139282,-0.7060506343841553,187159050
31-Dec-2023 02:55:57.605,0.03290849179029465,21832,187159028,20611,-0.034578658640384674,0.7065563201904297,-0.7060450315475464,187159051
31-Dec-2023 02:55:58.605,0.03293438255786896,21832,187159028,20611,-0.03460247069597244,0.7065539360046387,-0.7060452699661255,187159052
31-Dec-2023 02:55:59.605,0.03296060860157013,21832,187159028,20611,-0.03463085740804672,0.7065527439117432,-0.7060437202453613,187159053
31-Dec-2023 02:56:00.605,0.032988011837005615,21832,187159028,20611,-0.03465483337640762,0.7065527439117432,-0.7060413360595703,187159054
31-Dec-2023 02:56:01.605,0.03300965577363968,21832,187159028,20611,-0.03467521071434021,0.7065510749816895,-0.7060409784317017,187159055
31-Dec-2023 02:56:02.605,0.03303941339254379,21832,187159028,20611,-0.03470650315284729,0.706549882888794,-0.706039309501648,187159056
31-Dec-2023 02:56:03.605,0.03306303173303604,21832,187159028,20611,-0.03473284840583801,0.7065482139587402,-0.7060385942459106,187159057
31-Dec-2023 02:56:04.605,0.03308627009391785,21832,187159028,20611,-0.034755267202854156,0.7065441608428955,-0.7060401439666748,187159058
31-Dec-2023 02:56:05.605,0.033110469579696655,21832,187159060,20617,-0.03477749973535538,0.7065424919128418,-0.7060396671295166,187159059
31-Dec-2023 02:56:06.605,0.0331386998295784,21832,187159060,20617,-0.03480472415685654,0.7065421342849731,-0.7060375213623047,187159060
31-Dec-2023 02:56:07.605,0.03316161036491394,21832,187159060,20617,-0.03482801467180252,0.7065421342849731,-0.7060352563858032,187159061
31-Dec-2023 02:56:08.605,0.03319105505943298,21832,187159060,20617,-0.03485269844532013,0.7065428495407104,-0.7060317993164062,187159062
31-Dec-2023 02:56:09.605,0.033215321600437164,21832,187159060,20617,-0.03488408774137497,0.706541895866394,-0.7060301303863525,187159063
31-Dec-2023 02:56:10.605,0.03323746472597122,21832,187159060,20617,-0.034905433654785156,0.7065372467041016,-0.7060327529907227,187159064
31-Dec-2023 02:56:11.605,0.03326604515314102,21864,187159060,20617,-0.03493097424507141,0.7065374851226807,-0.7060298919677734,187159065
31-Dec-2023 02:56:12.605,0.0332949161529541,21864,187159060,20617,-0.03496631979942322,0.7065401077270508,-0.7060242891311646,187159066
31-Dec-2023 02:56:13.605,0.03331686556339264,21864,187159060,20617,-0.034988194704055786,0.7065349817276001,-0.7060272693634033,187159067
31-Dec-2023 02:56:14.605,0.033343762159347534,21864,187159060,20617,-0.0350181981921196,0.7065349817276001,-0.7060245275497437,187159068
31-Dec-2023 02:56:15.605,0.033371247351169586,21864,187159060,20617,-0.0350370779633522,0.7065334320068359,-0.7060238122940063,187159069
31-Dec-2023 02:56:16.605,0.03339257091283798,21864,187159060,20617,-0.035056114196777344,0.7065311670303345,-0.7060242891311646,187159070
31-Dec-2023 02:56:17.605,0.033416748046875,21864,187159060,20617,-0.03508053719997406,0.7065293788909912,-0.7060238122940063,187159071
31-Dec-2023 02:56:18.605,0.033446356654167175,21864,187159060,20617,-0.0351114496588707,0.7065290212631226,-0.706020712852478,187159072
31-Dec-2023 02:56:19.605,0.03347129374742508,21864,187159060,20617,-0.03513435274362564,0.7065286636352539,-0.7060190439224243,187159073
31-Dec-2023 02:56:20.605,0.03349567949771881,21864,187159060,20617,-0.035163916647434235,0.706529974937439,-0.7060149908065796,187159074
31-Dec-2023 02:56:21.605,0.033525750041007996,21864,187159060,20617,-0.03519115597009659,0.7065274715423584,-0.7060147523880005,187159075
31-Dec-2023 02:56:22.605,0.03355073183774948,21864,187159060,20617,-0.03521936386823654,0.7065263986587524,-0.7060134410858154,187159076
31-Dec-2023 02:56:23.605,0.03357687592506409,21864,187159060,20617,-0.03524772822856903,0.7065260410308838,-0.7060108184814453,187159077
31-Dec-2023 02:56:24.605,0.03360207378864288,21864,187159060,20617,-0.03526734560728073,0.7065234184265137,-0.7060116529464722,187159078
31-Dec-2023 02:56:25.605,0.03362814337015152,21864,187159060,20617,-0.035294413566589355,0.7065194845199585,-0.7060126066207886,187159079
31-Dec-2023 02:56:26.605,0.033654071390628815,21864,187159060,20617,-0.03531878441572189,0.7065161466598511,-0.7060137987136841,187159080
31-Dec-2023 02:56:27.605,0.033677056431770325,21864,187159060,20617,-0.0353410467505455,0.7065156698226929,-0.7060120105743408,187159081
31-Dec-2023 02:56:28.605,0.03370387852191925,21864,187159060,20617,-0.03536892682313919,0.706513524055481,-0.7060110569000244,187159082
31-Dec-2023 02:56:29.605,0.033724963665008545,21864,187159060,20617,-0.03539206087589264,0.7065129280090332,-0.7060098648071289,187159083
31-Dec-2023 02:56:30.605,0.033752866089344025,21864,187159060,20617,-0.03541702777147293,0.7065111398696899,-0.7060091495513916,187159084
31-Dec-2023 02:56:31.605,0.0337822288274765,21864,187159060,20617,-0.03544647991657257,0.7065140008926392,-0.706002950668335,187159085
31-Dec-2023 02:56:32.605,0.03380345553159714,21864,187159060,20617,-0.035468995571136475,0.7065122127532959,-0.7060027122497559,187159086
31-Dec-2023 02:56:33.605,0.033832840621471405,21864,187159060,20617,-0.03550343215465546,0.7065119743347168,-0.7059997320175171,187159087
31-Dec-2023 02:56:34.605,0.03386189043521881,21864,187159060,20617,-0.035528868436813354,0.7065104246139526,-0.7059987783432007,187159088
31-Dec-2023 02:56:35.605,0.0338854119181633,21864,187159060,20617,-0.03555428236722946,0.7065110206604004,-0.7059957981109619,187159089
31-Dec-2023 02:56:36.605,0.03390452265739441,21864,187159060,20617,-0.035575494170188904,0.7065070867538452,-0.7059979438781738,187159090
31-Dec-2023 02:56:37.605,0.033934324979782104,21864,187159092,20617,-0.03560572862625122,0.7065075635910034,-0.7059942483901978,187159091
31-Dec-2023 02:56:38.605,0.033958904445171356,21864,187159092,20617,-0.03562942147254944,0.7065029144287109,-0.7059966325759888,187159092
31-Dec-2023 02:56:39.605,0.033986322581768036,21864,187159092,20617,-0.0356515571475029,0.7065010070800781,-0.705996036529541,187159093
31-Dec-2023 02:56:40.605,0.03400861471891403,21864,187159092,20617,-0.035675548017024994,0.7065001726150513,-0.7059946060180664,187159094
31-Dec-2023 02:56:41.605,0.03403612971305847,21864,187159092,20617,-0.03570141643285751,0.7064981460571289,-0.7059940099716187,187159095
31-Dec-2023 02:56:42.605,0.034063681960105896,21864,187159092,20617,-0.03572457283735275,0.706497073173523,-0.705992579460144,187159096
31-Dec-2023 02:56:43.605,0.03409332036972046,21896,187159092,20617,-0.0357586070895195,0.7064995765686035,-0.7059870958328247,187159097
31-Dec-2023 02:56:44.605,0.034117862582206726,21896,187159092,20617,-0.035783298313617706,0.7064990997314453,-0.7059853076934814,187159098
31-Dec-2023 02:56:45.605,0.03414414823055267,21896,187159092,20617,-0.03581101447343826,0.7064974308013916,-0.7059839963912964,187159099
31-Dec-2023 02:56:46.605,0.034172363579273224,21896,187159092,20617,-0.0358382984995842,0.7064952850341797,-0.7059835195541382,187159100
31-Dec-2023 02:56:47.605,0.03419815003871918,21896,187159092,20617,-0.03586140275001526,0.7064957618713379,-0.7059805393218994,187159101
31-Dec-2023 02:56:48.605,0.034219615161418915,21896,187159092,20617,-0.03589186072349548,0.7064940929412842,-0.7059797048568726,187159102
31-Dec-2023 02:56:49.605,0.03424295783042908,21896,187159092,20617,-0.03591705858707428,0.7064911127090454,-0.7059803009033203,187159103
31-Dec-2023 02:56:50.605,0.03426872938871384,21896,187159092,20617,-0.03593987971544266,0.7064917087554932,-0.7059773206710815,187159104
31-Dec-2023 02:56:51.605,0.0342913493514061,21896,187159092,20617,-0.0359586626291275,0.7064894437789917,-0.7059775590896606,187159105
31-Dec-2023 02:56:52.605,0.034318700432777405,21896,187159092,20617,-0.03598356246948242,0.7064868211746216,-0.705977201461792,187159106
31-Dec-2023 02:56:53.605,0.034342966973781586,21896,187159092,20617,-0.03600670397281647,0.7064821720123291,-0.7059799432754517,187159107
31-Dec-2023 02:56:54.605,0.03437914699316025,21896,187159092,20617,-0.036045387387275696,0.7064827680587769,-0.7059752941131592,187159108
31-Dec-2023 02:56:55.605,0.034401655197143555,21896,187159092,20617,-0.03606882691383362,0.7064845561981201,-0.7059712409973145,187159109
31-Dec-2023 02:56:56.605,0.03442780673503876,21896,187159092,20617,-0.03609340637922287,0.7064825296401978,-0.7059708833694458,187159110
31-Dec-2023 02:56:57.605,0.034454330801963806,21896,187159092,20617,-0.03612025827169418,0.7064826488494873,-0.7059680223464966,187159111
31-Dec-2023 02:56:58.605,0.034480758011341095,21896,187159092,20617,-0.03614785522222519,0.7064794301986694,-0.7059683799743652,187159112
31-Dec-2023 02:56:59.605,0.03450237959623337,21896,187159092,20617,-0.03616764396429062,0.7064776420593262,-0.7059681415557861,187159113
31-Dec-2023 02:57:00.605,0.034525066614151,21896,187159092,20617,-0.03619242459535599,0.706477165222168,-0.7059662342071533,187159114
31-Dec-2023 02:57:01.605,0.03455173224210739,21896,187159092,20617,-0.03621882200241089,0.7064751386642456,-0.7059657573699951,187159115
31-Dec-2023 02:57:02.605,0.03457626700401306,21896,187159092,20617,-0.03624376654624939,0.7064756155014038,-0.7059628963470459,187159116
31-Dec-2023 02:57:03.605,0.034605972468853,21896,187159092,20617,-0.03627295792102814,0.7064719200134277,-0.705963134765625,187159117
31-Dec-2023 02:57:04.605,0.03462643921375275,21896,187159092,20617,-0.036297015845775604,0.7064728736877441,-0.7059603929519653,187159118
31-Dec-2023 02:57:05.605,0.03466266393661499,21896,187159092,20617,-0.03632710874080658,0.706470251083374,-0.7059594392776489,187159119
31-Dec-2023 02:57:06.605,0.03468272089958191,21896,187159092,20617,-0.03635096549987793,0.7064710855484009,-0.7059565782546997,187159120
31-Dec-2023 02:57:07.605,0.03470693528652191,21896,187159092,20617,-0.03638269752264023,0.7064704895019531,-0.7059544324874878,187159121
31-Dec-2023 02:57:08.605,0.034741051495075226,21896,187159092,20617,-0.03640495240688324,0.7064651250839233,-0.7059569358825684,187159122
31-Dec-2023 02:57:09.605,0.034761346876621246,21896,187159124,20611,-0.036435797810554504,0.7064651250839233,-0.7059541940689087,187159123
31-Dec-2023 02:57:10.605,0.03477976471185684,21896,187159124,20611,-0.03645401448011398,0.7064619064331055,-0.7059555053710938,187159124
31-Dec-2023 02:57:11.605,0.03481334447860718,21896,187159124,20611,-0.03647097200155258,0.7064608335494995,-0.7059543132781982,187159125
31-Dec-2023 02:57:12.605,0.03483922779560089,21896,187159124,20611,-0.03650665283203125,0.7064590454101562,-0.7059527635574341,187159126
31-Dec-2023 02:57:13.605,0.034856632351875305,21896,187159124,20611,-0.03653082251548767,0.7064582109451294,-0.7059516906738281,187159127
31-Dec-2023 02:57:14.605,0.034890495240688324,21896,187159124,20611,-0.036549583077430725,0.706459641456604,-0.7059476375579834,187159128
31-Dec-2023 02:57:15.605,0.03491419553756714,21928,187159124,20611,-0.03657623380422592,0.7064603567123413,-0.7059445381164551,187159129
31-Dec-2023 02:57:16.605,0.03493303805589676,21928,187159124,20611,-0.03660795837640762,0.7064579725265503,-0.7059439420700073,187159130
31-Dec-2023 02:57:17.605,0.03496761620044708,21928,187159124,20611,-0.03663000464439392,0.7064577341079712,-0.7059413194656372,187159131
31-Dec-2023 02:57:18.605,0.03499298542737961,21928,187159124,20611,-0.036657340824604034,0.7064568996429443,-0.7059396505355835,187159132
31-Dec-2023 02:57:19.605,0.03501352667808533,21928,187159124,20611,-0.03669183701276779,0.7064545154571533,-0.7059390544891357,187159133
31-Dec-2023 02:57:20.605,0.0350465252995491,21928,187159124,20611,-0.0367148220539093,0.7064511775970459,-0.705939769744873,187159134
31-Dec-2023 02:57:21.605,0.03507018834352493,21928,187159124,20611,-0.036737121641635895,0.7064467668533325,-0.7059417963027954,187159135
31-Dec-2023 02:57:22.605,0.035095155239105225,21928,187159124,20611,-0.03677228093147278,0.7064464092254639,-0.7059392929077148,187159136
31-Dec-2023 02:57:23.605,0.03512204438447952,21928,187159124,20611,-0.0367862731218338,0.706444263458252,-0.7059390544891357,187159137
31-Dec-2023 02:57:24.605,0.03514814376831055,21928,187159124,20611,-0.03681366890668869,0.7064429521560669,-0.7059376239776611,187159138
31-Dec-2023 02:57:25.605,0.035165950655937195,21928,187159124,20611,-0.03683894872665405,0.7064425945281982,-0.7059355974197388,187159139
31-Dec-2023 02:57:26.605,0.0351952463388443,21928,187159124,20611,-0.03686199337244034,0.7064435482025146,-0.7059322595596313,187159140
31-Dec-2023 02:57:27.605,0.03522421419620514,21928,187159124,20611,-0.036889687180519104,0.7064453363418579,-0.7059276103973389,187159141
31-Dec-2023 02:57:28.605,0.03524552285671234,21928,187159124,20611,-0.03691712021827698,0.7064411640167236,-0.7059292793273926,187159142
31-Dec-2023 02:57:29.605,0.035271547734737396,21928,187159124,20611,-0.03694310784339905,0.7064402103424072,-0.7059276103973389,187159143
31-Dec-2023 02:57:30.605,0.03529807925224304,21928,187159124,20611,-0.0369671955704689,0.7064388990402222,-0.7059258222579956,187159144
31-Dec-2023 02:57:31.605,0.035322897136211395,21928,187159124,20611,-0.03699525445699692,0.706436038017273,-0.7059264183044434,187159145
31-Dec-2023 02:57:32.605,0.03534912317991257,21928,187159124,20611,-0.03701569885015488,0.7064347267150879,-0.7059249877929688,187159146
31-Dec-2023 02:57:33.605,0.03537973761558533,21928,187159124,20611,-0.037051014602184296,0.7064355611801147,-0.7059208154678345,187159147
31-Dec-2023 02:57:34.605,0.03540440648794174,21928,187159124,20611,-0.037077225744724274,0.706433892250061,-0.7059199810028076,187159148
31-Dec-2023 02:57:35.605,0.03543243557214737,21928,187159124,20611,-0.0371004194021225,0.7064324617385864,-0.7059191465377808,187159149
31-Dec-2023 02:57:36.605,0.035450562834739685,21928,187159124,20611,-0.037118397653102875,0.7064270973205566,-0.7059222459793091,187159150
31-Dec-2023 02:57:37.605,0.03547734022140503,21928,187159124,20611,-0.03715457022190094,0.7064303159713745,-0.705916166305542,187159151
31-Dec-2023 02:57:38.605,0.035510316491127014,21928,187159124,20611,-0.037173815071582794,0.7064311504364014,-0.7059123516082764,187159152
31-Dec-2023 02:57:39.605,0.03552725166082382,21928,187159124,20611,-0.03720320016145706,0.7064300775527954,-0.70591139793396,187159153
31-Dec-2023 02:57:40.605,0.03555246442556381,21928,187159124,20611,-0.03722381591796875,0.7064242362976074,-0.7059144973754883,187159154
31-Dec-2023 02:57:41.605,0.03558890521526337,21928,187159156,20617,-0.03725013881921768,0.706425666809082,-0.7059098482131958,187159155
31-Dec-2023 02:57:42.605,0.03560734540224075,21928,187159156,20617,-0.037277549505233765,0.7064228057861328,-0.705910325050354,187159156
31-Dec-2023 02:57:43.605,0.035628363490104675,21928,187159156,20617,-0.03730110824108124,0.7064200639724731,-0.7059109210968018,187159157
31-Dec-2023 02:57:44.605,0.03565985709428787,21928,187159156,20617,-0.037323012948036194,0.7064181566238403,-0.7059100866317749,187159158
31-Dec-2023 02:57:45.605,0.035683877766132355,21928,187159156,20617,-0.03735695034265518,0.7064183950424194,-0.705906867980957,187159159
31-Dec-2023 02:57:46.605,0.03570786863565445,21928,187159156,20617,-0.03738082945346832,0.706418514251709,-0.7059042453765869,187159160
31-Dec-2023 02:57:47.605,0.03574114292860031,21960,187159156,20617,-0.037400342524051666,0.7064179182052612,-0.7059023380279541,187159161
31-Dec-2023 02:57:48.605,0.03576362878084183,21960,187159156,20617,-0.03743666410446167,0.7064164876937866,-0.7059004306793213,187159162
31-Dec-2023 02:57:49.605,0.03578697144985199,21960,187159156,20617,-0.03746616095304489,0.7064149379730225,-0.7058993577957153,187159163
31-Dec-2023 02:57:50.605,0.03581759333610535,21960,187159156,20617,-0.03748209774494171,0.7064114809036255,-0.7059003114700317,187159164
31-Dec-2023 02:57:51.605,0.03583907335996628,21960,187159156,20617,-0.03751303255558014,0.7064098119735718,-0.7058992385864258,187159165
31-Dec-2023 02:57:52.605,0.0358627587556839,21960,187159156,20617,-0.03754105418920517,0.7064083814620972,-0.7058980464935303,187159166
31-Dec-2023 02:57:53.605,0.035890839993953705,21960,187159156,20617,-0.03755675256252289,0.7064076662063599,-0.7058967351913452,187159167
31-Dec-2023 02:57:54.605,0.03591527044773102,21960,187159156,20617,-0.03757912665605545,0.706405758857727,-0.7058960199356079,187159168
31-Dec-2023 02:57:55.605,0.035938240587711334,21960,187159156,20617,-0.03761441260576248,0.7064083814620972,-0.7058900594711304,187159169
31-Dec-2023 02:57:56.605,0.035967275500297546,21960,187159156,20617,-0.03763643652200699,0.7064062356948853,-0.7058897018432617,187159170
31-Dec-2023 02:57:57.605,0.03599514067173004,21960,187159156,20617,-0.03766356408596039,0.7064042091369629,-0.7058888673782349,187159171
31-Dec-2023 02:57:58.605,0.03601778298616409,21960,187159156,20617,-0.03769628703594208,0.7064027786254883,-0.7058873176574707,187159172
31-Dec-2023 02:57:59.605,0.03604954481124878,21960,187159156,20617,-0.037720873951911926,0.7064012289047241,-0.7058861255645752,187159173
31-Dec-2023 02:58:00.605,0.03607567399740219,21960,187159156,20617,-0.03774341940879822,0.7063993215560913,-0.7058852910995483,187159174
31-Dec-2023 02:58:01.605,0.03609943389892578,21960,187159156,20617,-0.037776701152324677,0.706398606300354,-0.7058831453323364,187159175
31-Dec-2023 02:58:02.605,0.03612557798624039,21960,187159156,20617,-0.03779692202806473,0.7063988447189331,-0.7058805227279663,187159176
31-Dec-2023 02:58:03.605,0.03615165501832962,21960,187159156,20617,-0.037821732461452484,0.7063978910446167,-0.7058788537979126,187159177
31-Dec-2023 02:58:04.605,0.03616771847009659,21960,187159156,20617,-0.03784145414829254,0.7063947916030884,-0.7058801651000977,187159178
31-Dec-2023 02:58:05.605,0.03619781881570816,21960,187159156,20617,-0.03786413371562958,0.7063934803009033,-0.7058783769607544,187159179
31-Dec-2023 02:58:06.605,0.03622303158044815,21960,187159156,20617,-0.037888772785663605,0.7063920497894287,-0.7058771848678589,187159180
31-Dec-2023 02:58:07.605,0.03624968230724335,21960,187159156,20617,-0.03792332112789154,0.7063912153244019,-0.7058748006820679,187159181
31-Dec-2023 02:58:08.605,0.036275289952754974,21960,187159156,20617,-0.03794199228286743,0.7063864469528198,-0.705877423286438,187159182
31-Dec-2023 02:58:09.605,0.03629935532808304,21960,187159156,20617,-0.03796781599521637,0.7063868045806885,-0.7058745622634888,187159183
31-Dec-2023 02:58:10.605,0.036331526935100555,21960,187159156,20617,-0.03800570219755173,0.7063878774642944,-0.7058696746826172,187159184
31-Dec-2023 02:58:11.605,0.03635594993829727,21960,187159156,20617,-0.038027696311473846,0.7063841819763184,-0.7058711051940918,187159185
31-Dec-2023 02:58:12.605,0.03638194501399994,21960,187159156,20617,-0.03805309534072876,0.7063847780227661,-0.7058677673339844,187159186
31-Dec-2023 02:58:13.605,0.036408282816410065,21960,187159188,20617,-0.03807870298624039,0.706383466720581,-0.7058662176132202,187159187
31-Dec-2023 02:58:14.605,0.03643553704023361,21960,187159188,20617,-0.03810284286737442,0.7063816785812378,-0.7058655023574829,187159188
31-Dec-2023 02:58:15.605,0.036453813314437866,21960,187159188,20617,-0.038123585283756256,0.7063775062561035,-0.7058675289154053,187159189
31-Dec-2023 02:58:16.605,0.036480680108070374,21960,187159188,20617,-0.03815480321645737,0.7063790559768677,-0.7058629989624023,187159190
31-Dec-2023 02:58:17.605,0.036504969000816345,21960,187159188,20617,-0.038169413805007935,0.7063775062561035,-0.7058621644973755,187159191
31-Dec-2023 02:58:18.605,0.03652920573949814,21960,187159188,20617,-0.038196831941604614,0.7063754796981812,-0.7058615684509277,187159192
31-Dec-2023 02:58:19.605,0.0365556925535202,21992,187159188,20617,-0.03822608292102814,0.7063746452331543,-0.7058594226837158,187159193
31-Dec-2023 02:58:20.605,0.0365850105881691,21992,187159188,20617,-0.03825279325246811,0.7063745260238647,-0.7058565616607666,187159194
31-Dec-2023 02:58:21.605,0.03661137819290161,21992,187159188,20617,-0.038283318281173706,0.7063761949539185,-0.7058519124984741,187159195
31-Dec-2023 02:58:22.605,0.03663884848356247,21992,187159188,20617,-0.038311101496219635,0.706373929977417,-0.7058514356613159,187159196
31-Dec-2023 02:58:23.605,0.036665625870227814,21992,187159188,20617,-0.03833819180727005,0.7063696384429932,-0.7058528661727905,187159197
31-Dec-2023 02:58:24.605,0.03668942302465439,21992,187159188,20617,-0.038363173604011536,0.7063671350479126,-0.7058525085449219,187159198
31-Dec-2023 02:58:25.605,0.03671562671661377,21992,187159188,20617,-0.038386933505535126,0.7063660621643066,-0.7058510780334473,187159199
31-Dec-2023 02:58:26.605,0.036744967103004456,21992,187159188,20617,-0.03840921074151993,0.7063654661178589,-0.7058488130569458,187159200
31-Dec-2023 02:58:27.605,0.03676484525203705,21992,187159188,20617,-0.03843638300895691,0.7063641548156738,-0.7058476209640503,187159201
31-Dec-2023 02:58:28.605,0.03678787499666214,21992,187159188,20617,-0.038458675146102905,0.7063637971878052,-0.7058457136154175,187159202
31-Dec-2023 02:58:29.605,0.036819957196712494,21992,187159188,20617,-0.03848234564065933,0.7063606977462769,-0.7058457136154175,187159203
31-Dec-2023 02:58:30.605,0.03684130311012268,21992,187159188,20617,-0.038510724902153015,0.7063604593276978,-0.7058432102203369,187159204
31-Dec-2023 02:58:31.605,0.036865510046482086,21992,187159188,20617,-0.03853859007358551,0.70635986328125,-0.705841064453125,187159205
31-Dec-2023 02:58:32.605,0.03689724951982498,21992,187159188,20617,-0.03856346011161804,0.7063602209091187,-0.7058374881744385,187159206
31-Dec-2023 02:58:33.605,0.03692074865102768,21992,187159188,20617,-0.03858942538499832,0.7063559293746948,-0.7058391571044922,187159207
31-Dec-2023 02:58:34.605,0.036944612860679626,21992,187159188,20617,-0.03861749917268753,0.7063570022583008,-0.7058353424072266,187159208
31-Dec-2023 02:58:35.605,0.0369718074798584,21992,187159188,20617,-0.038638509809970856,0.7063539028167725,-0.7058358192443848,187159209
31-Dec-2023 02:58:36.605,0.037002645432949066,21992,187159188,20617,-0.03867226839065552,0.7063555717468262,-0.7058310508728027,187159210
31-Dec-2023 02:58:37.605,0.03702838718891144,21992,187159188,20617,-0.0387013703584671,0.7063536643981934,-0.7058300971984863,187159211
31-Dec-2023 02:58:38.605,0.03705091029405594,21992,187159188,20617,-0.038717225193977356,0.7063500881195068,-0.7058315277099609,187159212
31-Dec-2023 02:58:39.605,0.0370807945728302,21992,187159188,20617,-0.0387512668967247,0.7063496112823486,-0.7058283090591431,187159213
31-Dec-2023 02:58:40.605,0.03710148483514786,21992,187159188,20617,-0.038772255182266235,0.7063462734222412,-0.705829381942749,187159214
31-Dec-2023 02:58:41.605,0.0371280312538147,21992,187159188,20617,-0.038794226944446564,0.706345796585083,-0.7058272361755371,187159215
31-Dec-2023 02:58:42.605,0.03715428709983826,21992,187159188,20617,-0.038826458156108856,0.7063461542129517,-0.7058238983154297,187159216
31-Dec-2023 02:58:43.605,0.037178367376327515,21992,187159188,20617,-0.0388534739613533,0.7063441276550293,-0.7058231830596924,187159217
31-Dec-2023 02:58:44.605,0.037207432091236115,21992,187159188,20617,-0.038877032697200775,0.7063436508178711,-0.7058209180831909,187159218
31-Dec-2023 02:58:45.605,0.03722663223743439,21992,187159220,20617,-0.03889615833759308,0.7063412666320801,-0.70582115650177,187159219
31-Dec-2023 02:58:46.605,0.03725507855415344,21992,187159220,20617,-0.03892851620912552,0.7063419818878174,-0.7058173418045044,187159220
31-Dec-2023 02:58:47.605,0.03727926313877106,21992,187159220,20617,-0.038953013718128204,0.7063409090042114,-0.7058155536651611,187159221
31-Dec-2023 02:58:48.605,0.037307970225811005,21992,187159220,20617,-0.03898213803768158,0.7063373327255249,-0.7058161497116089,187159222
31-Dec-2023 02:58:49.605,0.0373319536447525,21992,187159220,20617,-0.03900623321533203,0.7063384056091309,-0.7058124542236328,187159223
31-Dec-2023 02:58:50.605,0.03736156225204468,21992,187159220,20617,-0.03902813792228699,0.7063350677490234,-0.7058130502700806,187159224
31-Dec-2023 02:58:51.605,0.03738652914762497,22024,187159220,20617,-0.03904926776885986,0.7063308954238892,-0.7058147192001343,187159225
31-Dec-2023 02:58:52.605,0.037409842014312744,22024,187159220,20617,-0.03907465189695358,0.7063277959823608,-0.7058150768280029,187159226
31-Dec-2023 02:58:53.605,0.037434034049510956,22024,187159220,20617,-0.039100244641304016,0.7063271999359131,-0.7058131694793701,187159227
31-Dec-2023 02:58:54.605,0.03746233135461807,22024,187159220,20617,-0.03913239389657974,0.7063273191452026,-0.7058098316192627,187159228
31-Dec-2023 02:58:55.605,0.03748566657304764,22024,187159220,20617,-0.03915347158908844,0.7063267230987549,-0.7058076858520508,187159229
31-Dec-2023 02:58:56.605,0.037511639297008514,22024,187159220,20617,-0.039177827537059784,0.7063246965408325,-0.7058068513870239,187159230
31-Dec-2023 02:58:57.605,0.03754075616598129,22024,187159220,20617,-0.03921135514974594,0.706324577331543,-0.7058037519454956,187159231
31-Dec-2023 02:58:58.605,0.03756606578826904,22024,187159220,20617,-0.0392422154545784,0.7063237428665161,-0.7058016061782837,187159232
31-Dec-2023 02:58:59.605,0.03759196400642395,22024,187159220,20617,-0.0392623171210289,0.7063194513320923,-0.705803394317627,187159233
31-Dec-2023 02:59:00.605,0.03761400282382965,22024,187159220,20617,-0.039286307990550995,0.7063179016113281,-0.7058025598526001,187159234
31-Dec-2023 02:59:01.605,0.03764168173074722,22024,187159220,20617,-0.0393204540014267,0.70632004737854,-0.7057967185974121,187159235
31-Dec-2023 02:59:02.605,0.037661515176296234,22024,187159220,20617,-0.0393315926194191,0.706316351890564,-0.7057989835739136,187159236
31-Dec-2023 02:59:03.605,0.03768526017665863,22024,187159220,20617,-0.03935184329748154,0.7063134908676147,-0.7057995796203613,187159237
31-Dec-2023 02:59:04.605,0.037716276943683624,22024,187159220,20617,-0.039383918046951294,0.7063171863555908,-0.7057923078536987,187159238
31-Dec-2023 02:59:05.605,0.0377420112490654,22024,187159220,20617,-0.039413876831531525,0.7063140869140625,-0.7057924270629883,187159239
31-Dec-2023 02:59:06.605,0.03776782751083374,22024,187159220,20617,-0.03943886607885361,0.7063131332397461,-0.7057907581329346,187159240
31-Dec-2023 02:59:07.605,0.037798456847667694,22024,187159220,20617,-0.039466507732868195,0.7063099145889282,-0.7057904005050659,187159241
31-Dec-2023 02:59:08.605,0.037822045385837555,22024,187159220,20617,-0.03948865830898285,0.706305980682373,-0.7057919502258301,187159242
31-Dec-2023 02:59:09.605,0.037846751511096954,22024,187159220,20617,-0.039518117904663086,0.7063038349151611,-0.7057911157608032,187159243
31-Dec-2023 02:59:10.605,0.037870801985263824,22024,187159220,20617,-0.03953944146633148,0.7063041925430298,-0.705788254737854,187159244
31-Dec-2023 02:59:11.605,0.03789595514535904,22024,187159220,20617,-0.03956194967031479,0.706301212310791,-0.7057887315750122,187159245
31-Dec-2023 02:59:12.605,0.037920452654361725,22024,187159220,20617,-0.03958885371685028,0.706301212310791,-0.7057859897613525,187159246
31-Dec-2023 02:59:13.605,0.0379427969455719,22024,187159220,20617,-0.0396144837141037,0.706301212310791,-0.7057832479476929,187159247
31-Dec-2023 02:59:14.605,0.0379694402217865,22024,187159220,20617,-0.03963690251111984,0.7062976360321045,-0.7057840824127197,187159248
31-Dec-2023 02:59:15.605,0.03799544274806976,22024,187159220,20617,-0.03966888040304184,0.7062996625900269,-0.705778956413269,187159249
31-Dec-2023 02:59:16.605,0.03802691400051117,22024,187159220,20617,-0.039699554443359375,0.7062972784042358,-0.7057780027389526,187159250
31-Dec-2023 02:59:17.605,0.038051873445510864,22024,187159252,20617,-0.039727337658405304,0.7062945365905762,-0.7057774066925049,187159251
31-Dec-2023 02:59:18.605,0.03807728737592697,22024,187159252,20617,-0.03975136578083038,0.7062932252883911,-0.7057760953903198,187159252
31-Dec-2023 02:59:19.605,0.03810465335845947,22024,187159252,20617,-0.03977522999048233,0.7062922716140747,-0.7057744264602661,187159253
31-Dec-2023 02:59:20.605,0.038129135966300964,22024,187159252,20617,-0.0397961363196373,0.7062898874282837,-0.7057743072509766,187159254
31-Dec-2023 02:59:21.605,0.038152314722537994,22024,187159252,20617,-0.03982497751712799,0.7062886953353882,-0.7057727575302124,187159255
31-Dec-2023 02:59:22.605,0.038178250193595886,22024,187159252,20617,-0.039844855666160583,0.7062870264053345,-0.7057716846466064,187159256
31-Dec-2023 02:59:23.605,0.038204655051231384,22056,187159252,20617,-0.03987663984298706,0.7062863111495972,-0.7057693004608154,187159257
31-Dec-2023 02:59:24.605,0.03822936862707138,22056,187159252,20617,-0.03989922255277634,0.7062829732894897,-0.7057697772979736,187159258
31-Dec-2023 02:59:25.605,0.03825697302818298,22056,187159252,20617,-0.039933495223522186,0.7062827348709106,-0.7057666778564453,187159259
31-Dec-2023 02:59:26.605,0.0382886677980423,22056,187159252,20617,-0.03995923697948456,0.7062817811965942,-0.7057642936706543,187159260
31-Dec-2023 02:59:27.605,0.03831376135349274,22056,187159252,20617,-0.03998450189828873,0.7062814235687256,-0.7057620286941528,187159261
31-Dec-2023 02:59:28.605,0.03833777457475662,22056,187159252,20617,-0.040011413395404816,0.706278920173645,-0.7057615518569946,187159262
31-Dec-2023 02:59:29.605,0.038364917039871216,22056,187159252,20617,-0.040034711360931396,0.7062785625457764,-0.7057595252990723,187159263
31-Dec-2023 02:59:30.605,0.03838897496461868,22056,187159252,20617,-0.04006002098321915,0.7062770128250122,-0.7057582139968872,187159264
31-Dec-2023 02:59:31.605,0.038413651287555695,22056,187159252,20617,-0.04008031636476517,0.7062753438949585,-0.7057574987411499,187159265
31-Dec-2023 02:59:32.605,0.03843756765127182,22056,187159252,20617,-0.040104784071445465,0.7062736749649048,-0.7057559490203857,187159266
31-Dec-2023 02:59:33.605,0.03845798969268799,22056,187159252,20617,-0.04013358801603317,0.7062729597091675,-0.7057540416717529,187159267
31-Dec-2023 02:59:34.605,0.03848598152399063,22056,187159252,20617,-0.04015660285949707,0.7062708139419556,-0.7057536840438843,187159268
31-Dec-2023 02:59:35.605,0.038514070212841034,22056,187159252,20617,-0.04018867015838623,0.7062721252441406,-0.7057487964630127,187159269
31-Dec-2023 02:59:36.605,0.03853616863489151,22056,187159252,20617,-0.04020911455154419,0.7062675952911377,-0.7057510614395142,187159270
31-Dec-2023 02:59:37.605,0.0385688915848732,22056,187159252,20617,-0.04024185985326767,0.7062675952911377,-0.7057472467422485,187159271
31-Dec-2023 02:59:38.605,0.03859303891658783,22056,187159252,20617,-0.040262967348098755,0.7062640190124512,-0.7057486772537231,187159272
31-Dec-2023 02:59:39.605,0.03862340748310089,22056,187159252,20617,-0.04029519110918045,0.7062646150588989,-0.7057443857192993,187159273
31-Dec-2023 02:59:40.605,0.03864574432373047,22056,187159252,20617,-0.04031545668840408,0.7062594890594482,-0.7057470083236694,187159274
31-Dec-2023 02:59:41.605,0.038671813905239105,22056,187159252,20617,-0.040337711572647095,0.7062594890594482,-0.7057445049285889,187159275
31-Dec-2023 02:59:42.605,0.03869667649269104,22056,187159252,20617,-0.04036571830511093,0.7062612771987915,-0.7057394981384277,187159276
31-Dec-2023 02:59:43.605,0.03871916979551315,22056,187159252,20617,-0.04038675129413605,0.7062575817108154,-0.7057409286499023,187159277
31-Dec-2023 02:59:44.605,0.03874838352203369,22056,187159252,20617,-0.04041677713394165,0.7062587738037109,-0.705736517906189,187159278
31-Dec-2023 02:59:45.605,0.03876785933971405,22056,187159252,20617,-0.040437452495098114,0.7062544822692871,-0.7057383060455322,187159279
31-Dec-2023 02:59:46.605,0.038797490298748016,22056,187159252,20617,-0.04046982526779175,0.7062550783157349,-0.705734372138977,187159280
31-Dec-2023 02:59:47.605,0.03882189095020294,22056,187159252,20617,-0.04049021005630493,0.7062528133392334,-0.7057342529296875,187159281
31-Dec-2023 02:59:48.605,0.0388510525226593,22056,187159252,20617,-0.040522195398807526,0.7062532901763916,-0.7057303190231323,187159282
31-Dec-2023 02:59:49.605,0.038875505328178406,22056,187159284,20617,-0.0405474528670311,0.706250786781311,-0.7057300806045532,187159283
31-Dec-2023 02:59:50.605,0.038897402584552765,22056,187159284,20617,-0.04056622087955475,0.7062472105026245,-0.7057313919067383,187159284
31-Dec-2023 02:59:51.605,0.038925714790821075,22056,187159284,20617,-0.040598101913928986,0.7062489986419678,-0.705726146697998,187159285
31-Dec-2023 02:59:52.605,0.03895066678524017,22056,187159284,20617,-0.04061976820230484,0.7062430381774902,-0.7057291269302368,187159286
31-Dec-2023 02:59:53.605,0.03898126631975174,22056,187159284,20617,-0.04065229743719101,0.7062427997589111,-0.705725908279419,187159287
31-Dec-2023 02:59:54.605,0.03900431841611862,22056,187159284,20617,-0.04067254811525345,0.7062402963638306,-0.7057263851165771,187159288
31-Dec-2023 02:59:55.605,0.03902851790189743,22088,187159284,20617,-0.04069580137729645,0.7062392234802246,-0.7057243585586548,187159289
31-Dec-2023 02:59:56.605,0.03905767947435379,22088,187159284,20617,-0.040725111961364746,0.706238865852356,-0.7057216167449951,187159290
31-Dec-2023 02:59:57.605,0.03908132016658783,22088,187159284,20617,-0.040753304958343506,0.7062356472015381,-0.7057218551635742,187159291
31-Dec-2023 02:59:58.605,0.03910408169031143,22088,187159284,20617,-0.04076976329088211,0.7062344551086426,-0.7057209014892578,187159292
31-Dec-2023 02:59:59.605,0.039130277931690216,22088,187159284,20617,-0.040798500180244446,0.7062349319458008,-0.7057172060012817,187159293
31-Dec-2023 03:00:00.605,0.03915994614362717,22088,187159284,20617,-0.04082592576742172,0.7062346935272217,-0.705714225769043,187159294
31-Dec-2023 03:00:01.605,0.039185501635074615,22088,187159284,20617,-0.040856704115867615,0.7062358856201172,-0.7057099342346191,187159295
31-Dec-2023 03:00:02.605,0.03921008110046387,22088,187159284,20617,-0.040877096354961395,0.7062324285507202,-0.7057108879089355,187159296
31-Dec-2023 03:00:03.605,0.039236828684806824,22088,187159284,20617,-0.04090949892997742,0.7062337398529053,-0.7057057619094849,187159297
31-Dec-2023 03:00:04.605,0.03925659507513046,22088,187159284,20617,-0.04093514382839203,0.7062305212020874,-0.7057065963745117,187159298
31-Dec-2023 03:00:05.605,0.03928804397583008,22088,187159284,20617,-0.04095423221588135,0.7062263488769531,-0.7057077884674072,187159299
31-Dec-2023 03:00:06.605,0.03931516408920288,22088,187159284,20617,-0.04098658263683319,0.7062258720397949,-0.7057050466537476,187159300
31-Dec-2023 03:00:07.605,0.03934095799922943,22088,187159284,20617,-0.04101260006427765,0.7062231302261353,-0.705704927444458,187159301
31-Dec-2023 03:00:08.605,0.039366185665130615,22088,187159284,20617,-0.04104004055261612,0.7062215805053711,-0.7057033777236938,187159302
31-Dec-2023 03:00:09.605,0.03939212113618851,22088,187159284,20617,-0.041059061884880066,0.7062184810638428,-0.7057039737701416,187159303
31-Dec-2023 03:00:10.605,0.039417803287506104,22088,187159284,20617,-0.04108449071645737,0.7062158584594727,-0.7057037353515625,187159304
31-Dec-2023 03:00:11.605,0.03944568336009979,22088,187159284,20617,-0.04111771285533905,0.706218957901001,-0.7056971788406372,187159305
31-Dec-2023 03:00:12.605,0.03946688026189804,22088,187159284,20617,-0.04113634675741196,0.7062157392501831,-0.7056982517242432,187159306
31-Dec-2023 03:00:13.605,0.03949175029993057,22088,187159284,20617,-0.04116065800189972,0.7062156200408936,-0.7056955099105835,187159307
31-Dec-2023 03:00:14.605,0.03951995074748993,22088,187159284,20617,-0.041188307106494904,0.7062138319015503,-0.7056941986083984,187159308
31-Dec-2023 03:00:15.605,0.0395437628030777,22088,187159284,20617,-0.041212037205696106,0.7062129974365234,-0.7056924104690552,187159309
31-Dec-2023 03:00:16.605,0.03957139700651169,22088,187159284,20617,-0.04124055057764053,0.7062132358551025,-0.7056885957717896,187159310
31-Dec-2023 03:00:17.605,0.03959285467863083,22088,187159284,20617,-0.041261181235313416,0.706208348274231,-0.7056910991668701,187159311
31-Dec-2023 03:00:18.605,0.039619363844394684,22088,187159284,20617,-0.041289880871772766,0.7062057256698608,-0.7056907415390015,187159312
31-Dec-2023 03:00:19.605,0.03965294361114502,22088,187159284,20617,-0.04132431000471115,0.7062063217163086,-0.705686092376709,187159313
31-Dec-2023 03:00:20.605,0.03967294842004776,22088,187159284,20617,-0.041341446340084076,0.7062008380889893,-0.705689549446106,187159314
31-Dec-2023 03:00:21.605,0.03970213979482651,22088,187159316,20617,-0.041370220482349396,0.7062026262283325,-0.7056844234466553,187159315
31-Dec-2023 03:00:22.605,0.039730630815029144,22088,187159316,20617,-0.04139642417430878,0.7062016725540161,-0.7056821584701538,187159316
31-Dec-2023 03:00:23.605,0.039755284786224365,22088,187159316,20617,-0.04142223298549652,0.7062009572982788,-0.7056797742843628,187159317
31-Dec-2023 03:00:24.605,0.039780132472515106,22088,187159316,20617,-0.04145181179046631,0.7062002420425415,-0.7056773900985718,187159318
31-Dec-2023 03:00:25.605,0.03980232775211334,22088,187159316,20617,-0.041476257145404816,0.7062002420425415,-0.7056748867034912,187159319
31-Dec-2023 03:00:26.605,0.039829373359680176,22088,187159316,20617,-0.041502565145492554,0.7061992883682251,-0.7056725025177002,187159320
31-Dec-2023 03:00:27.605,0.03985583037137985,22120,187159316,20617,-0.041522376239299774,0.7061959505081177,-0.7056729793548584,187159321
31-Dec-2023 03:00:28.605,0.039884261786937714,22120,187159316,20617,-0.04155433177947998,0.7061940431594849,-0.7056714296340942,187159322
31-Dec-2023 03:00:29.605,0.03990420699119568,22120,187159316,20617,-0.04156913608312607,0.7061885595321655,-0.7056750059127808,187159323
31-Dec-2023 03:00:30.605,0.03992880880832672,22120,187159316,20617,-0.041592858731746674,0.7061883211135864,-0.7056725025177002,187159324
31-Dec-2023 03:00:31.605,0.03995588421821594,22120,187159316,20617,-0.04163017123937607,0.7061887979507446,-0.7056684494018555,187159325
31-Dec-2023 03:00:32.605,0.039979130029678345,22120,187159316,20617,-0.04165118932723999,0.706186056137085,-0.7056684494018555,187159326
31-Dec-2023 03:00:33.605,0.040008969604969025,22120,187159316,20617,-0.04168111830949783,0.7061841487884521,-0.7056670188903809,187159327
31-Dec-2023 03:00:34.605,0.040033772587776184,22120,187159316,20617,-0.04170793294906616,0.7061830759048462,-0.7056655883789062,187159328
31-Dec-2023 03:00:35.605,0.04006187617778778,22120,187159316,20617,-0.04173384606838226,0.7061824798583984,-0.7056629657745361,187159329
31-Dec-2023 03:00:36.605,0.04009002447128296,22120,187159316,20617,-0.04175862669944763,0.7061798572540283,-0.7056622505187988,187159330
31-Dec-2023 03:00:37.605,0.04011588543653488,22120,187159316,20617,-0.041786909103393555,0.7061800956726074,-0.7056587934494019,187159331
31-Dec-2023 03:00:38.605,0.04013630002737045,22120,187159316,20617,-0.04180561751127243,0.7061777114868164,-0.7056591510772705,187159332
31-Dec-2023 03:00:39.605,0.04016239196062088,22120,187159316,20617,-0.0418277308344841,0.7061783075332642,-0.7056556940078735,187159333
31-Dec-2023 03:00:40.605,0.04018630087375641,22120,187159316,20617,-0.04185277223587036,0.706175684928894,-0.7056553363800049,187159334
31-Dec-2023 03:00:41.606,0.04020720720291138,22120,187159316,20617,-0.04187619686126709,0.7061738967895508,-0.7056546211242676,187159335
31-Dec-2023 03:00:42.606,0.04024124890565872,22120,187159316,20617,-0.041908808052539825,0.7061738967895508,-0.7056509256362915,187159336
31-Dec-2023 03:00:43.606,0.04026903957128525,22120,187159316,20617,-0.041934289038181305,0.7061717510223389,-0.705649733543396,187159337
31-Dec-2023 03:00:44.606,0.04029387980699539,22120,187159316,20617,-0.04195805639028549,0.7061694860458374,-0.7056492567062378,187159338
31-Dec-2023 03:00:45.606,0.04032105207443237,22120,187159316,20617,-0.04198520630598068,0.7061662673950195,-0.7056494951248169,187159339
31-Dec-2023 03:00:46.606,0.04034317284822464,22120,187159316,20617,-0.04201250523328781,0.7061663866043091,-0.705646276473999,187159340
31-Dec-2023 03:00:47.606,0.040368832647800446,22120,187159316,20617,-0.04204438626766205,0.7061666250228882,-0.7056429386138916,187159341
31-Dec-2023 03:00:48.606,0.040394097566604614,22120,187159316,20617,-0.04206304997205734,0.7061622142791748,-0.7056446075439453,187159342
31-Dec-2023 03:00:49.606,0.0404164120554924,22120,187159316,20617,-0.042086146771907806,0.706161618232727,-0.7056424617767334,187159343
31-Dec-2023 03:00:50.606,0.04044235497713089,22120,187159316,20617,-0.042111918330192566,0.7061607837677002,-0.7056401968002319,187159344
31-Dec-2023 03:00:51.606,0.040468521416187286,22120,187159316,20617,-0.04213523119688034,0.7061600685119629,-0.7056384086608887,187159345
31-Dec-2023 03:00:52.606,0.040492407977581024,22120,187159316,20617,-0.042160555720329285,0.7061580419540405,-0.7056374549865723,187159346
31-Dec-2023 03:00:53.606,0.0405183881521225,22120,187159348,20611,-0.042184919118881226,0.70615553855896,-0.7056369781494141,187159347
31-Dec-2023 03:00:54.606,0.04054482281208038,22120,187159348,20611,-0.04221644252538681,0.7061529159545898,-0.7056360244750977,187159348
31-Dec-2023 03:00:55.606,0.040572233498096466,22120,187159348,20611,-0.04224961996078491,0.7061554193496704,-0.705629825592041,187159349
31-Dec-2023 03:00:56.606,0.04060245305299759,22120,187159348,20611,-0.04227273166179657,0.7061539888381958,-0.7056281566619873,187159350
31-Dec-2023 03:00:57.606,0.040630556643009186,22120,187159348,20611,-0.042302198708057404,0.7061498165130615,-0.7056292295455933,187159351
31-Dec-2023 03:00:58.606,0.040652796626091,22120,187159348,20611,-0.04232287406921387,0.706146240234375,-0.7056303024291992,187159352
31-Dec-2023 03:00:59.606,0.040675096213817596,22152,187159348,20611,-0.04233987629413605,0.7061471939086914,-0.7056267261505127,187159353
31-Dec-2023 03:01:00.606,0.04069899022579193,22152,187159348,20611,-0.0423639714717865,0.7061439752578735,-0.7056273221969604,187159354
31-Dec-2023 03:01:01.606,0.04072292894124985,22152,187159348,20611,-0.04238654673099518,0.7061420679092407,-0.7056264877319336,187159355
31-Dec-2023 03:01:02.606,0.040750324726104736,22152,187159348,20611,-0.04241659492254257,0.7061434984207153,-0.7056217193603516,187159356
31-Dec-2023 03:01:03.606,0.04077460616827011,22152,187159348,20611,-0.04244799166917801,0.7061415910720825,-0.705620527267456,187159357
31-Dec-2023 03:01:04.606,0.04080186039209366,22152,187159348,20611,-0.042476095259189606,0.706139087677002,-0.7056193351745605,187159358
31-Dec-2023 03:01:05.606,0.04083115607500076,22152,187159348,20611,-0.04250309616327286,0.7061371803283691,-0.7056179046630859,187159359
31-Dec-2023 03:01:06.606,0.04085704684257507,22152,187159348,20611,-0.042530521750450134,0.7061376571655273,-0.7056143283843994,187159360
31-Dec-2023 03:01:07.606,0.04088272899389267,22152,187159348,20611,-0.04256104677915573,0.7061378955841064,-0.7056108713150024,187159361
31-Dec-2023 03:01:08.606,0.0409102588891983,22152,187159348,20611,-0.0425853505730629,0.706135630607605,-0.7056100368499756,187159362
31-Dec-2023 03:01:09.606,0.040934957563877106,22152,187159348,20611,-0.04259824752807617,0.7061313390731812,-0.7056121826171875,187159363
31-Dec-2023 03:01:10.606,0.04096183925867081,22152,187159348,20611,-0.04263441264629364,0.7061330080032349,-0.7056068181991577,187159364
31-Dec-2023 03:01:11.606,0.04098604619503021,22152,187159348,20611,-0.04265692085027695,0.7061294317245483,-0.7056076526641846,187159365
31-Dec-2023 03:01:12.606,0.041014328598976135,22152,187159348,20611,-0.042682819068431854,0.70612633228302,-0.7056072950363159,187159366
31-Dec-2023 03:01:13.606,0.041039980947971344,22152,187159348,20611,-0.042712271213531494,0.7061245441436768,-0.7056058645248413,187159367
31-Dec-2023 03:01:14.606,0.041065968573093414,22152,187159348,20611,-0.04274028539657593,0.7061251401901245,-0.7056022882461548,187159368
31-Dec-2023 03:01:15.606,0.041092097759246826,22152,187159348,20611,-0.04276297241449356,0.7061240673065186,-0.7056006193161011,187159369
31-Dec-2023 03:01:16.606,0.04111698269844055,22152,187159348,20611,-0.04278958588838577,0.706122875213623,-0.7055982351303101,187159370
31-Dec-2023 03:01:17.606,0.04114212095737457,22152,187159348,20611,-0.04281973838806152,0.7061234712600708,-0.705594539642334,187159371
31-Dec-2023 03:01:18.606,0.041164666414260864,22152,187159348,20611,-0.042839616537094116,0.7061214447021484,-0.7055941820144653,187159372
31-Dec-2023 03:01:19.606,0.04118894785642624,22152,187159348,20611,-0.04286324232816696,0.7061189413070679,-0.7055938243865967,187159373
31-Dec-2023 03:01:20.606,0.041214436292648315,22152,187159348,20611,-0.04288695752620697,0.7061161994934082,-0.7055937051773071,187159374
31-Dec-2023 03:01:21.606,0.041246019303798676,22152,187159348,20611,-0.0429205447435379,0.7061173915863037,-0.705588698387146,187159375
31-Dec-2023 03:01:22.606,0.041266098618507385,22152,187159348,20611,-0.042939797043800354,0.7061108350753784,-0.7055928707122803,187159376
31-Dec-2023 03:01:23.606,0.041293010115623474,22152,187159348,20611,-0.04296720772981644,0.7061119079589844,-0.705588698387146,187159377
31-Dec-2023 03:01:24.606,0.04132179915904999,22152,187159348,20611,-0.04299383610486984,0.7061069011688232,-0.7055898904800415,187159378
31-Dec-2023 03:01:25.606,0.04134392738342285,22152,187159380,19300,-0.04302051663398743,0.7061079740524292,-0.7055860757827759,187159379
31-Dec-2023 03:01:26.606,0.04137273132801056,22152,187159380,19300,-0.04304677993059158,0.7061086893081665,-0.7055819034576416,187159380
31-Dec-2023 03:01:27.606,0.04139664024114609,22152,187159380,19300,-0.04306544363498688,0.7061052322387695,-0.7055829763412476,187159381
31-Dec-2023 03:01:28.606,0.04142750799655914,22152,187159380,19300,-0.043099544942379,0.7061071395874023,-0.70557701587677,187159382
31-Dec-2023 03:01:29.606,0.04145175963640213,22152,187159380,19300,-0.04312541335821152,0.7061045169830322,-0.7055766582489014,187159383
31-Dec-2023 03:01:30.606,0.04147303104400635,22152,187159380,19300,-0.04314243048429489,0.7061021327972412,-0.7055768966674805,187159384
31-Dec-2023 03:01:31.606,0.04150077700614929,22184,187159380,19300,-0.04317154735326767,0.706100344657898,-0.7055752277374268,187159385
31-Dec-2023 03:01:32.606,0.041524216532707214,22184,187159380,19300,-0.04319489002227783,0.7060960531234741,-0.7055767774581909,187159386
31-Dec-2023 03:01:33.606,0.041548192501068115,22184,187159380,19300,-0.0432174950838089,0.7060949802398682,-0.7055751085281372,187159387
31-Dec-2023 03:01:34.606,0.0415756031870842,22184,187159380,19300,-0.043250903487205505,0.7060972452163696,-0.7055691480636597,187159388
31-Dec-2023 03:01:35.606,0.04160250723361969,22184,187159380,19300,-0.04327721893787384,0.7060925960540771,-0.7055704593658447,187159389
31-Dec-2023 03:01:36.606,0.04162786155939102,22184,187159380,19300,-0.04330317676067352,0.7060912847518921,-0.7055689096450806,187159390
31-Dec-2023 03:01:37.606,0.041653454303741455,22184,187159380,19300,-0.04332169145345688,0.706088662147522,-0.705568790435791,187159391
31-Dec-2023 03:01:38.606,0.04167947918176651,22184,187159380,19300,-0.043348684906959534,0.706087589263916,-0.7055667638778687,187159392
31-Dec-2023 03:01:39.606,0.04170495271682739,22184,187159380,19300,-0.04337947815656662,0.7060877084732056,-0.7055631875991821,187159393
31-Dec-2023 03:01:40.606,0.04172825068235397,22184,187159380,19300,-0.043402306735515594,0.7060831785202026,-0.7055650949478149,187159394
31-Dec-2023 03:01:41.606,0.04175552725791931,22184,187159380,19300,-0.043426863849163055,0.7060836553573608,-0.7055612802505493,187159395
31-Dec-2023 03:01:42.606,0.04177875071763992,22184,187159380,19300,-0.043450526893138885,0.7060821056365967,-0.7055602073669434,187159396
31-Dec-2023 03:01:43.606,0.0418044850230217,22184,187159380,19300,-0.04347704350948334,0.7060809135437012,-0.7055583000183105,187159397
31-Dec-2023 03:01:44.606,0.041831500828266144,22184,187159380,19300,-0.043500714004039764,0.7060776948928833,-0.705558180809021,187159398
31-Dec-2023 03:01:45.606,0.04185807704925537,22184,187159380,19300,-0.043525196611881256,0.7060763835906982,-0.7055566310882568,187159399
31-Dec-2023 03:01:46.606,0.04187913239002228,22184,187159380,19300,-0.04355458915233612,0.7060756683349609,-0.7055542469024658,187159400
31-Dec-2023 03:01:47.606,0.04191112518310547,22184,187159380,19300,-0.04358392208814621,0.7060756683349609,-0.7055504322052002,187159401
31-Dec-2023 03:01:48.606,0.04193592071533203,22184,187159380,19300,-0.04360846430063248,0.7060724496841431,-0.7055506706237793,187159402
31-Dec-2023 03:01:49.606,0.04196280241012573,22184,187159380,19300,-0.04363875836133957,0.706072211265564,-0.705547571182251,187159403
31-Dec-2023 03:01:50.606,0.041989609599113464,22184,187159380,19300,-0.04366408288478851,0.7060713768005371,-0.7055448293685913,187159404
31-Dec-2023 03:01:51.606,0.04201314598321915,22184,187159380,19300,-0.043691009283065796,0.7060692310333252,-0.7055439949035645,187159405
31-Dec-2023 03:01:52.606,0.042042188346385956,22184,187159380,19300,-0.043714143335819244,0.7060675621032715,-0.7055424451828003,187159406
31-Dec-2023 03:01:53.606,0.04206203669309616,22184,187159380,19300,-0.04373161494731903,0.7060662508010864,-0.7055416107177734,187159407
31-Dec-2023 03:01:54.606,0.042088888585567474,22184,187159380,19300,-0.043758317828178406,0.7060636281967163,-0.7055411338806152,187159408
31-Dec-2023 03:01:55.606,0.04211358726024628,22184,187159380,19300,-0.04378421604633331,0.706061601638794,-0.7055399417877197,187159409
31-Dec-2023 03:01:56.606,0.0421421080827713,22184,187159380,19300,-0.04381408542394638,0.7060575485229492,-0.705540657043457,187159410
31-Dec-2023 03:01:57.606,0.04216696321964264,22184,187159412,19306,-0.04383955895900726,0.7060598134994507,-0.7055352926254272,187159411
31-Dec-2023 03:01:58.606,0.04219122231006622,22184,187159412,19306,-0.0438646525144577,0.7060580253601074,-0.7055338621139526,187159412
31-Dec-2023 03:01:59.606,0.04221691936254501,22184,187159412,19306,-0.04389055073261261,0.7060555219650269,-0.7055333852767944,187159413
31-Dec-2023 03:02:00.606,0.04224803298711777,22184,187159412,19306,-0.04392261803150177,0.7060550451278687,-0.705530047416687,187159414
31-Dec-2023 03:02:01.606,0.042272746562957764,22184,187159412,19306,-0.04394468665122986,0.7060549259185791,-0.7055274248123169,187159415
31-Dec-2023 03:02:02.606,0.0422951802611351,22184,187159412,19306,-0.0439680740237236,0.7060546875,-0.7055248022079468,187159416
31-Dec-2023 03:02:03.606,0.042323581874370575,22216,187159412,19306,-0.043991029262542725,0.7060511112213135,-0.7055248022079468,187159417
31-Dec-2023 03:02:04.606,0.04234657436609268,22216,187159412,19306,-0.04402303695678711,0.7060486078262329,-0.7055239677429199,187159418
31-Dec-2023 03:02:05.606,0.042373187839984894,22216,187159412,19306,-0.04404912143945694,0.7060489654541016,-0.7055206298828125,187159419
31-Dec-2023 03:02:06.606,0.04240153729915619,22216,187159412,19306,-0.04407806694507599,0.7060467004776001,-0.7055193185806274,187159420
31-Dec-2023 03:02:07.606,0.04242301732301712,22216,187159412,19306,-0.044095903635025024,0.7060410976409912,-0.7055226564407349,187159421
31-Dec-2023 03:02:08.606,0.042450420558452606,22216,187159412,19306,-0.04412256181240082,0.7060397863388062,-0.7055206298828125,187159422
31-Dec-2023 03:02:09.606,0.04247720539569855,22216,187159412,19306,-0.04414534568786621,0.7060413360595703,-0.7055158615112305,187159423
31-Dec-2023 03:02:10.606,0.0425008088350296,22216,187159412,19306,-0.0441727489233017,0.706039309501648,-0.7055150270462036,187159424
31-Dec-2023 03:02:11.606,0.042526669800281525,22216,187159412,19306,-0.044196031987667084,0.7060370445251465,-0.7055141925811768,187159425
31-Dec-2023 03:02:12.606,0.04255634546279907,22216,187159412,19306,-0.04422725737094879,0.7060400247573853,-0.7055073976516724,187159426
31-Dec-2023 03:02:13.606,0.042581379413604736,22216,187159412,19306,-0.04425482451915741,0.7060379981994629,-0.705506443977356,187159427
31-Dec-2023 03:02:14.606,0.04260706156492233,22216,187159412,19306,-0.044280655682086945,0.706034779548645,-0.7055060863494873,187159428
31-Dec-2023 03:02:15.606,0.04263589531183243,22216,187159412,19306,-0.0443103089928627,0.7060304880142212,-0.7055068016052246,187159429
31-Dec-2023 03:02:16.606,0.042659856379032135,22216,187159412,19306,-0.04433190077543259,0.7060321569442749,-0.7055023908615112,187159430
31-Dec-2023 03:02:17.606,0.04268324375152588,22216,187159412,19306,-0.0443585067987442,0.7060306072235107,-0.7055009603500366,187159431
31-Dec-2023 03:02:18.606,0.04271040856838226,22216,187159412,19306,-0.04438009113073349,0.7060244083404541,-0.705504298210144,187159432
31-Dec-2023 03:02:19.606,0.042736880481243134,22216,187159412,19306,-0.04440806806087494,0.7060251235961914,-0.7055001258850098,187159433
31-Dec-2023 03:02:20.606,0.042760200798511505,22216,187159412,19306,-0.044435448944568634,0.7060253620147705,-0.7054967880249023,187159434
31-Dec-2023 03:02:21.606,0.04278625547885895,22216,187159412,19306,-0.044456079602241516,0.7060245275497437,-0.70549476146698,187159435
31-Dec-2023 03:02:22.606,0.04280903935432434,22216,187159412,19306,-0.04448069632053375,0.7060203552246094,-0.7054958343505859,187159436
31-Dec-2023 03:02:23.606,0.042837850749492645,22216,187159412,19306,-0.0445103719830513,0.7060201168060303,-0.7054922580718994,187159437
31-Dec-2023 03:02:24.606,0.042860329151153564,22216,187159412,19306,-0.044530607759952545,0.7060189247131348,-0.7054910659790039,187159438
31-Dec-2023 03:02:25.606,0.0428912490606308,22216,187159412,19306,-0.044564999639987946,0.7060190439224243,-0.7054866552352905,187159439
31-Dec-2023 03:02:26.606,0.04291883856058121,22216,187159412,19306,-0.04458639770746231,0.7060143947601318,-0.7054880857467651,187159440
31-Dec-2023 03:02:27.606,0.04294416308403015,22216,187159412,19306,-0.04461664706468582,0.706012487411499,-0.7054870128631592,187159441
31-Dec-2023 03:02:28.606,0.042968206107616425,22216,187159412,19306,-0.04464612901210785,0.7060123682022095,-0.7054836750030518,187159442
31-Dec-2023 03:02:29.606,0.0429966077208519,22216,187159444,19306,-0.044666364789009094,0.7060132026672363,-0.7054798603057861,187159443
31-Dec-2023 03:02:30.606,0.04302158206701279,22216,187159444,19306,-0.04469141364097595,0.706008791923523,-0.7054811716079712,187159444
31-Dec-2023 03:02:31.606,0.043041422963142395,22216,187159444,19306,-0.0447164848446846,0.706006646156311,-0.7054802179336548,187159445
31-Dec-2023 03:02:32.606,0.04306872934103012,22216,187159444,19306,-0.044730789959430695,0.706006646156311,-0.7054777145385742,187159446
31-Dec-2023 03:02:33.606,0.04309384524822235,22216,187159444,19306,-0.044759221374988556,0.7060045003890991,-0.7054765224456787,187159447
31-Dec-2023 03:02:34.606,0.043118737637996674,22216,187159444,19306,-0.04478701949119568,0.7060052156448364,-0.7054728269577026,187159448
31-Dec-2023 03:02:35.606,0.04314536601305008,22248,187159444,19306,-0.04481416940689087,0.7059998512268066,-0.7054749727249146,187159449
31-Dec-2023 03:02:36.606,0.043174125254154205,22248,187159444,19306,-0.0448434054851532,0.7060010433197021,-0.7054697275161743,187159450
31-Dec-2023 03:02:37.606,0.04319678246974945,22248,187159444,19306,-0.04486812651157379,0.706000566482544,-0.7054675817489624,187159451
31-Dec-2023 03:02:38.606,0.04322738200426102,22248,187159444,19306,-0.0448966920375824,0.7059962749481201,-0.705467939376831,187159452
31-Dec-2023 03:02:39.606,0.043248824775218964,22248,187159444,19306,-0.044916167855262756,0.7059895992279053,-0.7054719924926758,187159453
31-Dec-2023 03:02:40.606,0.043273329734802246,22248,187159444,19306,-0.04494155943393707,0.7059893608093262,-0.7054692506790161,187159454
31-Dec-2023 03:02:41.606,0.04329856485128403,22248,187159444,19306,-0.044966720044612885,0.7059894800186157,-0.7054660320281982,187159455
31-Dec-2023 03:02:42.606,0.04332538694143295,22248,187159444,19306,-0.044988714158535004,0.7059844732284546,-0.7054680585861206,187159456
31-Dec-2023 03:02:43.606,0.0433468371629715,22248,187159444,19306,-0.045018039643764496,0.7059857845306396,-0.7054635286331177,187159457
31-Dec-2023 03:02:44.606,0.04337216913700104,22248,187159444,19306,-0.045040443539619446,0.705988883972168,-0.705457329750061,187159458
31-Dec-2023 03:02:45.606,0.04340103268623352,22248,187159444,19306,-0.045074209570884705,0.7059882879257202,-0.7054541110992432,187159459
31-Dec-2023 03:02:46.606,0.04342545568943024,22248,187159444,19306,-0.0450984463095665,0.705984354019165,-0.7054551839828491,187159460
31-Dec-2023 03:02:47.606,0.04345483332872391,22248,187159444,19306,-0.04512578994035721,0.7059837579727173,-0.7054522037506104,187159461
31-Dec-2023 03:02:48.606,0.04348437488079071,22248,187159444,19306,-0.04515349864959717,0.7059829235076904,-0.7054492235183716,187159462
31-Dec-2023 03:02:49.606,0.04350322484970093,22248,187159444,19306,-0.045173294842243195,0.7059766054153442,-0.7054531574249268,187159463
31-Dec-2023 03:02:50.606,0.04352983087301254,22248,187159444,19306,-0.045198969542980194,0.70597243309021,-0.7054541110992432,187159464
31-Dec-2023 03:02:51.606,0.04355941712856293,22248,187159444,19306,-0.045229919254779816,0.7059729099273682,-0.7054499387741089,187159465
31-Dec-2023 03:02:52.606,0.043586231768131256,22248,187159444,19306,-0.04525841027498245,0.7059721946716309,-0.7054471969604492,187159466
31-Dec-2023 03:02:53.606,0.043608084321022034,22248,187159444,19306,-0.045276716351509094,0.7059707641601562,-0.7054461240768433,187159467
31-Dec-2023 03:02:54.606,0.04363599419593811,22248,187159444,19306,-0.045307986438274384,0.7059695720672607,-0.7054435014724731,187159468
31-Dec-2023 03:02:55.606,0.043666765093803406,22248,187159444,19306,-0.04533829540014267,0.705968976020813,-0.7054400444030762,187159469
31-Dec-2023 03:02:56.606,0.04368900507688522,22248,187159444,19306,-0.045362815260887146,0.7059701681137085,-0.7054358720779419,187159470
31-Dec-2023 03:02:57.606,0.04371333122253418,22248,187159444,19306,-0.04538371413946152,0.7059663534164429,-0.7054369449615479,187159471
31-Dec-2023 03:02:58.606,0.04373537749052048,22248,187159444,19306,-0.045407265424728394,0.705963134765625,-0.705437421798706,187159472
31-Dec-2023 03:02:59.606,0.04376515746116638,22248,187159444,19306,-0.04544023424386978,0.7059645652770996,-0.7054319381713867,187159473
31-Dec-2023 03:03:00.606,0.043787114322185516,22248,187159444,19306,-0.045456238090991974,0.7059619426727295,-0.7054319381713867,187159474
31-Dec-2023 03:03:01.606,0.04381208121776581,22248,187159476,19300,-0.04547986388206482,0.7059582471847534,-0.7054325342178345,187159475
31-Dec-2023 03:03:02.606,0.04384084790945053,22248,187159476,19300,-0.04550948739051819,0.7059531211853027,-0.7054342031478882,187159476
31-Dec-2023 03:03:03.606,0.04386614263057709,22248,187159476,19300,-0.04553213715553284,0.7059540748596191,-0.705430269241333,187159477
31-Dec-2023 03:03:04.606,0.04388704150915146,22248,187159476,19300,-0.04555601626634598,0.70595383644104,-0.7054277658462524,187159478
31-Dec-2023 03:03:05.606,0.04391835629940033,22248,187159476,19300,-0.045585207641124725,0.7059502601623535,-0.7054271697998047,187159479
31-Dec-2023 03:03:06.606,0.04394491761922836,22248,187159476,19300,-0.045619286596775055,0.7059485912322998,-0.7054249048233032,187159480
31-Dec-2023 03:03:07.606,0.04397403448820114,22280,187159476,19300,-0.04565485566854477,0.7059499025344849,-0.705419659614563,187159481
31-Dec-2023 03:03:08.606,0.043999746441841125,22280,187159476,19300,-0.045673683285713196,0.7059513330459595,-0.7054153680801392,187159482
31-Dec-2023 03:03:09.606,0.044022008776664734,22280,187159476,19300,-0.04569997638463974,0.7059485912322998,-0.7054151296615601,187159483
31-Dec-2023 03:03:10.606,0.044043056666851044,22280,187159476,19300,-0.04571927338838577,0.7059433460235596,-0.7054177522659302,187159484
31-Dec-2023 03:03:11.606,0.04407191276550293,22280,187159476,19300,-0.04574128985404968,0.7059445381164551,-0.7054133415222168,187159485
31-Dec-2023 03:03:12.606,0.04409526288509369,22280,187159476,19300,-0.045764416456222534,0.7059448957443237,-0.7054100036621094,187159486
31-Dec-2023 03:03:13.606,0.04411671310663223,22280,187159476,19300,-0.04578833281993866,0.705940842628479,-0.7054111957550049,187159487
31-Dec-2023 03:03:14.606,0.04414994269609451,22280,187159476,19300,-0.045815467834472656,0.705939769744873,-0.7054085731506348,187159488
31-Dec-2023 03:03:15.606,0.04417143762111664,22280,187159476,19300,-0.04584036022424698,0.7059377431869507,-0.7054072618484497,187159489
31-Dec-2023 03:03:16.606,0.04419850558042526,22280,187159476,19300,-0.04586618393659592,0.7059363126754761,-0.7054058313369751,187159490
31-Dec-2023 03:03:17.606,0.04422762989997864,22280,187159476,19300,-0.045893289148807526,0.7059307098388672,-0.7054073810577393,187159491
31-Dec-2023 03:03:18.606,0.04425685852766037,22280,187159476,19300,-0.0459270253777504,0.7059316635131836,-0.7054026126861572,187159492
31-Dec-2023 03:03:19.606,0.044281311333179474,22280,187159476,19300,-0.04595375806093216,0.7059307098388672,-0.7054003477096558,187159493
31-Dec-2023 03:03:20.606,0.04430767893791199,22280,187159476,19300,-0.04597942531108856,0.7059303522109985,-0.705397367477417,187159494
31-Dec-2023 03:03:21.606,0.04433315992355347,22280,187159476,19300,-0.04600554704666138,0.7059279680252075,-0.7053964138031006,187159495
31-Dec-2023 03:03:22.606,0.044350653886795044,22280,187159476,19300,-0.046025797724723816,0.7059234380722046,-0.705398678779602,187159496
31-Dec-2023 03:03:23.606,0.04438095539808273,22280,187159476,19300,-0.046054720878601074,0.7059284448623657,-0.7053894996643066,187159497
31-Dec-2023 03:03:24.606,0.0444016307592392,22280,187159476,19300,-0.04607446491718292,0.7059259414672852,-0.7053898572921753,187159498
31-Dec-2023 03:03:25.606,0.044427141547203064,22280,187159476,19300,-0.046106867492198944,0.7059218883514404,-0.7053898572921753,187159499
31-Dec-2023 03:03:26.606,0.044457487761974335,22280,187159476,19300,-0.04613292217254639,0.7059203386306763,-0.7053878307342529,187159500
31-Dec-2023 03:03:27.606,0.04448019713163376,22280,187159476,19300,-0.04615215212106705,0.7059180736541748,-0.7053871154785156,187159501
31-Dec-2023 03:03:28.606,0.04450511187314987,22280,187159476,19300,-0.04617418348789215,0.7059162855148315,-0.7053858041763306,187159502
31-Dec-2023 03:03:29.606,0.044529929757118225,22280,187159476,19300,-0.046200111508369446,0.7059134244918823,-0.7053858041763306,187159503
31-Dec-2023 03:03:30.606,0.044556692242622375,22280,187159476,19300,-0.046226464211940765,0.7059111595153809,-0.7053848505020142,187159504
31-Dec-2023 03:03:31.606,0.04458446055650711,22280,187159476,19300,-0.046252138912677765,0.7059140205383301,-0.7053784132003784,187159505
31-Dec-2023 03:03:32.606,0.044612713158130646,22280,187159476,19300,-0.046286098659038544,0.7059121131896973,-0.705376386642456,187159506
31-Dec-2023 03:03:33.606,0.044640786945819855,22280,187159508,19300,-0.04631209373474121,0.7059078216552734,-0.7053772211074829,187159507
31-Dec-2023 03:03:34.606,0.04466823488473892,22280,187159508,19300,-0.04634108394384384,0.7059072256088257,-0.7053738832473755,187159508
31-Dec-2023 03:03:35.606,0.044693462550640106,22280,187159508,19300,-0.04636840522289276,0.7059081792831421,-0.7053694725036621,187159509
31-Dec-2023 03:03:36.606,0.04471524804830551,22280,187159508,19300,-0.04638926684856415,0.7059028148651123,-0.7053724527359009,187159510
31-Dec-2023 03:03:37.606,0.04473874717950821,22280,187159508,19300,-0.04641338437795639,0.7059005498886108,-0.7053713798522949,187159511
31-Dec-2023 03:03:38.606,0.044762492179870605,22280,187159508,19300,-0.046437762677669525,0.7059005498886108,-0.705368161201477,187159512
31-Dec-2023 03:03:39.606,0.04478739947080612,22312,187159508,19300,-0.04646120220422745,0.705899715423584,-0.7053658962249756,187159513
31-Dec-2023 03:03:40.606,0.0448167622089386,22312,187159508,19300,-0.04649009555578232,0.7058990001678467,-0.7053629159927368,187159514
31-Dec-2023 03:03:41.606,0.04483931511640549,22312,187159508,19300,-0.046506643295288086,0.7058948278427124,-0.7053647041320801,187159515
31-Dec-2023 03:03:42.606,0.04486522078514099,22312,187159508,19300,-0.046537816524505615,0.7058930397033691,-0.7053627967834473,187159516
31-Dec-2023 03:03:43.606,0.04489299654960632,22312,187159508,19300,-0.04656358063220978,0.7058929204940796,-0.7053594589233398,187159517
31-Dec-2023 03:03:44.606,0.04492068290710449,22312,187159508,19300,-0.046592846512794495,0.7058889865875244,-0.7053598165512085,187159518
31-Dec-2023 03:03:45.606,0.044945843517780304,22312,187159508,19300,-0.046619027853012085,0.7058844566345215,-0.7053608894348145,187159519
31-Dec-2023 03:03:46.606,0.04497120529413223,22312,187159508,19300,-0.046642109751701355,0.705886721611023,-0.7053555250167847,187159520
31-Dec-2023 03:03:47.606,0.04499974101781845,22312,187159508,19300,-0.0466717854142189,0.7058879137039185,-0.7053506374359131,187159521
31-Dec-2023 03:03:48.606,0.04502218961715698,22312,187159508,19300,-0.04669184237718582,0.70588219165802,-0.7053536176681519,187159522
31-Dec-2023 03:03:49.606,0.04505053907632828,22312,187159508,19300,-0.04672013223171234,0.7058790922164917,-0.705352783203125,187159523
31-Dec-2023 03:03:50.606,0.045074254274368286,22312,187159508,19300,-0.046741992235183716,0.7058823108673096,-0.7053468227386475,187159524
31-Dec-2023 03:03:51.606,0.04510185867547989,22312,187159508,19300,-0.04677639156579971,0.7058820724487305,-0.7053428888320923,187159525
31-Dec-2023 03:03:52.606,0.04512505978345871,22312,187159508,19300,-0.0467962846159935,0.7058749198913574,-0.7053474187850952,187159526
31-Dec-2023 03:03:53.606,0.045153647661209106,22312,187159508,19300,-0.04683057218790054,0.7058755159378052,-0.7053427696228027,187159527
31-Dec-2023 03:03:54.606,0.04518325626850128,22312,187159508,19300,-0.046856530010700226,0.7058771848678589,-0.7053370475769043,187159528
31-Dec-2023 03:03:55.606,0.04520757496356964,22312,187159508,19300,-0.04688148945569992,0.7058738470077515,-0.7053372859954834,187159529
31-Dec-2023 03:03:56.606,0.04523370414972305,22312,187159508,19300,-0.046906329691410065,0.7058709859848022,-0.7053366899490356,187159530
31-Dec-2023 03:03:57.606,0.04525700956583023,22312,187159508,19300,-0.04693301022052765,0.7058696746826172,-0.7053350210189819,187159531
31-Dec-2023 03:03:58.606,0.045275427401065826,22312,187159508,19300,-0.046949222683906555,0.7058683633804321,-0.7053340673446655,187159532
31-Dec-2023 03:03:59.606,0.04530663788318634,22312,187159508,19300,-0.046981558203697205,0.7058702707290649,-0.7053279876708984,187159533
31-Dec-2023 03:04:00.606,0.04532705247402191,22312,187159508,19300,-0.046995580196380615,0.7058603763580322,-0.7053354978561401,187159534
31-Dec-2023 03:04:01.606,0.045354150235652924,22312,187159508,19300,-0.047029078006744385,0.7058603763580322,-0.7053314447402954,187159535
31-Dec-2023 03:04:02.606,0.04538300633430481,22312,187159508,19300,-0.04705677926540375,0.7058651447296143,-0.7053231000900269,187159536
31-Dec-2023 03:04:03.606,0.04540732502937317,22312,187159508,19300,-0.04708365350961685,0.7058625221252441,-0.7053225040435791,187159537
31-Dec-2023 03:04:04.606,0.045435257256031036,22312,187159508,19300,-0.04711209237575531,0.7058569192886353,-0.7053240537643433,187159538
31-Dec-2023 03:04:05.606,0.04546775668859482,22312,187159540,19300,-0.047137029469013214,0.7058553695678711,-0.7053219079971313,187159539
31-Dec-2023 03:04:06.606,0.045492254197597504,22312,187159540,19300,-0.04716431349515915,0.7058600187301636,-0.7053138017654419,187159540
31-Dec-2023 03:04:07.606,0.04551629722118378,22312,187159540,19300,-0.04718729853630066,0.7058556079864502,-0.7053152322769165,187159541
31-Dec-2023 03:04:08.606,0.04553738981485367,22312,187159540,19300,-0.04720742255449295,0.7058491706848145,-0.7053191661834717,187159542
31-Dec-2023 03:04:09.606,0.045559875667095184,22312,187159540,19300,-0.04722951352596283,0.7058472633361816,-0.7053180932998657,187159543
31-Dec-2023 03:04:10.606,0.045583970844745636,22312,187159540,19300,-0.04725661128759384,0.7058507204055786,-0.7053112983703613,187159544
31-Dec-2023 03:04:11.606,0.04560665786266327,22344,187159540,19300,-0.047277092933654785,0.7058446407318115,-0.7053145170211792,187159545
31-Dec-2023 03:04:12.606,0.04563634842634201,22344,187159540,19300,-0.04730527102947235,0.7058407068252563,-0.7053145170211792,187159546
31-Dec-2023 03:04:13.606,0.04566255211830139,22344,187159540,19300,-0.047333791851997375,0.7058413028717041,-0.7053102254867554,187159547
31-Dec-2023 03:04:14.606,0.04568926990032196,22344,187159540,19300,-0.047359660267829895,0.7058441638946533,-0.7053042650222778,187159548
31-Dec-2023 03:04:15.606,0.04571884125471115,22344,187159540,19300,-0.04739345610141754,0.7058407068252563,-0.705303430557251,187159549
31-Dec-2023 03:04:16.606,0.04574858397245407,22344,187159540,19300,-0.047422535717487335,0.7058385610580444,-0.7053017616271973,187159550
31-Dec-2023 03:04:17.606,0.045773670077323914,22344,187159540,19300,-0.04744843393564224,0.705839991569519,-0.7052966356277466,187159551
31-Dec-2023 03:04:18.606,0.04579456150531769,22344,187159540,19300,-0.047466181218624115,0.705838680267334,-0.7052955627441406,187159552
31-Dec-2023 03:04:19.606,0.0458194836974144,22344,187159540,19300,-0.04749492555856705,0.7058371305465698,-0.7052937746047974,187159553
31-Dec-2023 03:04:20.606,0.04584355652332306,22344,187159540,19300,-0.0475141778588295,0.7058306932449341,-0.7052971124649048,187159554
31-Dec-2023 03:04:21.606,0.04586850851774216,22344,187159540,19300,-0.04753810167312622,0.705830454826355,-0.7052943706512451,187159555
31-Dec-2023 03:04:22.606,0.045893698930740356,22344,187159540,19300,-0.0475589856505394,0.7058303356170654,-0.7052913904190063,187159556
31-Dec-2023 03:04:23.606,0.04592005908489227,22344,187159540,19300,-0.0475887656211853,0.7058258056640625,-0.7052922248840332,187159557
31-Dec-2023 03:04:24.606,0.04594969004392624,22344,187159540,19300,-0.047621190547943115,0.7058241367340088,-0.7052894830703735,187159558
31-Dec-2023 03:04:25.606,0.04597637802362442,22344,187159540,19300,-0.04765349626541138,0.7058253288269043,-0.705284595489502,187159559
31-Dec-2023 03:04:26.606,0.04600170999765396,22344,187159540,19300,-0.04767929017543793,0.7058260440826416,-0.7052804231643677,187159560
31-Dec-2023 03:04:27.606,0.046026743948459625,22344,187159540,19300,-0.04770004004240036,0.7058185338973999,-0.705284595489502,187159561
31-Dec-2023 03:04:28.606,0.046051546931266785,22344,187159540,19300,-0.047727905213832855,0.7058171033859253,-0.7052828073501587,187159562
31-Dec-2023 03:04:29.606,0.046078599989414215,22344,187159540,19300,-0.04775039851665497,0.7058181762695312,-0.7052782773971558,187159563
31-Dec-2023 03:04:30.606,0.04609926789999008,22344,187159540,19300,-0.047768741846084595,0.7058188915252686,-0.7052751779556274,187159564
31-Dec-2023 03:04:31.606,0.046124957501888275,22344,187159540,19300,-0.047799013555049896,0.7058123350143433,-0.7052778005599976,187159565
31-Dec-2023 03:04:32.606,0.046152181923389435,22344,187159540,19300,-0.04782440513372421,0.7058097124099731,-0.7052770853042603,187159566
31-Dec-2023 03:04:33.606,0.04617930203676224,22344,187159540,19300,-0.04784894734621048,0.7058122158050537,-0.7052712440490723,187159567
31-Dec-2023 03:04:34.606,0.04620632529258728,22344,187159540,19300,-0.047881096601486206,0.7058132886886597,-0.7052662372589111,187159568
31-Dec-2023 03:04:35.606,0.04623667150735855,22344,187159540,19300,-0.047908276319503784,0.7058064937591553,-0.7052692174911499,187159569
31-Dec-2023 03:04:36.606,0.046261489391326904,22344,187159540,19300,-0.04793942719697952,0.7058054208755493,-0.7052665948867798,187159570
31-Dec-2023 03:04:37.606,0.046288564801216125,22344,187159572,19300,-0.04796125739812851,0.7058066129684448,-0.7052618265151978,187159571
31-Dec-2023 03:04:38.606,0.046311914920806885,22344,187159572,19300,-0.04798131436109543,0.7058024406433105,-0.7052631378173828,187159572
31-Dec-2023 03:04:39.606,0.046331875026226044,22344,187159572,19300,-0.048003293573856354,0.7057973146438599,-0.7052655220031738,187159573
31-Dec-2023 03:04:40.606,0.0463583767414093,22344,187159572,19300,-0.04803336411714554,0.7057967185974121,-0.705262303352356,187159574
31-Dec-2023 03:04:41.606,0.04638339579105377,22344,187159572,19300,-0.04805431514978409,0.7057983875274658,-0.705257773399353,187159575
31-Dec-2023 03:04:42.606,0.04640783369541168,22344,187159572,19300,-0.048082076013088226,0.7057957649230957,-0.7052568197250366,187159576
31-Dec-2023 03:04:43.606,0.046435147523880005,22376,187159572,19300,-0.04810909181833267,0.7057880163192749,-0.7052607536315918,187159577
31-Dec-2023 03:04:44.606,0.04646391421556473,22376,187159572,19300,-0.04814029484987259,0.7057894468307495,-0.7052552700042725,187159578
31-Dec-2023 03:04:45.606,0.04649050533771515,22376,187159572,19300,-0.04816484451293945,0.7057905197143555,-0.7052510976791382,187159579
31-Dec-2023 03:04:46.606,0.04651652276515961,22376,187159572,19300,-0.04819487780332565,0.7057907581329346,-0.7052468061447144,187159580
31-Dec-2023 03:04:47.606,0.04654647409915924,22376,187159572,19300,-0.048225037753582,0.7057861089706421,-0.7052476406097412,187159581
31-Dec-2023 03:04:48.606,0.04657256603240967,22376,187159572,19300,-0.048249199986457825,0.7057863473892212,-0.7052438259124756,187159582
31-Dec-2023 03:04:49.606,0.04659082740545273,22376,187159572,19300,-0.04826856404542923,0.7057884931564331,-0.7052391767501831,187159583
31-Dec-2023 03:04:50.606,0.04661422222852707,22376,187159572,19300,-0.048287637531757355,0.7057794332504272,-0.7052454948425293,187159584
31-Dec-2023 03:04:51.606,0.046643905341625214,22376,187159572,19300,-0.0483178049325943,0.7057783603668213,-0.7052426338195801,187159585
31-Dec-2023 03:04:52.606,0.04666554182767868,22376,187159572,19300,-0.048334039747714996,0.7057757377624512,-0.7052422761917114,187159586
31-Dec-2023 03:04:53.606,0.04669151455163956,22376,187159572,19300,-0.04836156219244003,0.705775260925293,-0.7052391767501831,187159587
31-Dec-2023 03:04:54.606,0.046718984842300415,22376,187159572,19300,-0.04838971793651581,0.7057701349258423,-0.7052407264709473,187159588
31-Dec-2023 03:04:55.606,0.04674559086561203,22376,187159572,19300,-0.04842346906661987,0.70577073097229,-0.7052359580993652,187159589
31-Dec-2023 03:04:56.606,0.046771660447120667,22376,187159572,19300,-0.04844730347394943,0.7057704925537109,-0.7052328586578369,187159590
31-Dec-2023 03:04:57.606,0.04680122435092926,22376,187159572,19300,-0.04847685247659683,0.7057721614837646,-0.705227255821228,187159591
31-Dec-2023 03:04:58.606,0.04682137817144394,22376,187159572,19300,-0.04849955439567566,0.7057691812515259,-0.7052274942398071,187159592
31-Dec-2023 03:04:59.606,0.04684979468584061,22376,187159572,19300,-0.04852893203496933,0.7057664394378662,-0.7052263021469116,187159593
31-Dec-2023 03:05:00.606,0.04687361419200897,22376,187159572,19300,-0.04854937642812729,0.7057664394378662,-0.7052232027053833,187159594
31-Dec-2023 03:05:01.606,0.04689808934926987,22376,187159572,19300,-0.048576876521110535,0.7057640552520752,-0.7052221298217773,187159595
31-Dec-2023 03:05:02.606,0.04692512005567551,22376,187159572,19300,-0.04860305041074753,0.7057584524154663,-0.7052241563796997,187159596
31-Dec-2023 03:05:03.606,0.04694821685552597,22376,187159572,19300,-0.04861905425786972,0.7057543992996216,-0.7052255868911743,187159597
31-Dec-2023 03:05:04.606,0.04697475582361221,22376,187159572,19300,-0.04864928126335144,0.7057561874389648,-0.7052199840545654,187159598
31-Dec-2023 03:05:05.606,0.04700349271297455,22376,187159572,19300,-0.048670195043087006,0.7057563066482544,-0.7052162885665894,187159599
31-Dec-2023 03:05:06.606,0.047028206288814545,22376,187159572,19300,-0.04870074987411499,0.7057534456253052,-0.705215334892273,187159600
31-Dec-2023 03:05:07.606,0.047053270041942596,22376,187159572,19300,-0.048722073435783386,0.7057503461837769,-0.7052154541015625,187159601
31-Dec-2023 03:05:08.606,0.04708018898963928,22376,187159572,19300,-0.048748187720775604,0.7057534456253052,-0.7052087783813477,187159602
31-Dec-2023 03:05:09.606,0.04710298031568527,22376,187159604,19300,-0.04877832531929016,0.7057496309280396,-0.7052087783813477,187159603
31-Dec-2023 03:05:10.606,0.04713302105665207,22376,187159604,19300,-0.048808060586452484,0.7057467699050903,-0.7052078247070312,187159604
31-Dec-2023 03:05:11.606,0.04715893417596817,22376,187159604,19300,-0.04883585870265961,0.7057455778121948,-0.7052054405212402,187159605
31-Dec-2023 03:05:12.606,0.04718455672264099,22376,187159604,19300,-0.04885892570018768,0.7057466506958008,-0.7052009105682373,187159606
31-Dec-2023 03:05:13.606,0.047209732234478,22376,187159604,19300,-0.04888732731342316,0.7057435512542725,-0.7052005529403687,187159607
31-Dec-2023 03:05:14.606,0.047232240438461304,22376,187159604,19300,-0.04890446364879608,0.705735445022583,-0.705206036567688,187159608
31-Dec-2023 03:05:15.606,0.047260500490665436,22408,187159604,19300,-0.04893198609352112,0.7057355642318726,-0.7052017450332642,187159609
31-Dec-2023 03:05:16.606,0.04728938639163971,22408,187159604,19300,-0.048965923488140106,0.7057387828826904,-0.7051942348480225,187159610
31-Dec-2023 03:05:17.606,0.04730958491563797,22408,187159604,19300,-0.0489826500415802,0.7057346105575562,-0.7051960229873657,187159611
31-Dec-2023 03:05:18.606,0.04733821749687195,22408,187159604,19300,-0.04901520162820816,0.7057328224182129,-0.7051936388015747,187159612
31-Dec-2023 03:05:19.606,0.04736347496509552,22408,187159604,19300,-0.049035683274269104,0.7057288885116577,-0.7051944732666016,187159613
31-Dec-2023 03:05:20.606,0.04738806188106537,22408,187159604,19300,-0.04906576871871948,0.7057329416275024,-0.7051866054534912,187159614
31-Dec-2023 03:05:21.606,0.04741217941045761,22408,187159604,19300,-0.049085453152656555,0.7057298421859741,-0.7051869630813599,187159615
31-Dec-2023 03:05:22.606,0.047442540526390076,22408,187159604,19300,-0.049114570021629333,0.705724835395813,-0.7051877975463867,187159616
31-Dec-2023 03:05:23.606,0.04746413230895996,22408,187159604,19300,-0.04913286119699478,0.7057229280471802,-0.7051867246627808,187159617
31-Dec-2023 03:05:24.606,0.04749278724193573,22408,187159604,19300,-0.04916181415319443,0.7057225704193115,-0.7051832675933838,187159618
31-Dec-2023 03:05:25.606,0.047520190477371216,22408,187159604,19300,-0.049184948205947876,0.7057228088378906,-0.7051794528961182,187159619
31-Dec-2023 03:05:26.606,0.04754617065191269,22408,187159604,19300,-0.049217529594898224,0.7057188749313354,-0.7051796913146973,187159620
31-Dec-2023 03:05:27.606,0.047567375004291534,22408,187159604,19300,-0.0492379292845726,0.7057167291641235,-0.7051786184310913,187159621
31-Dec-2023 03:05:28.606,0.047594718635082245,22408,187159604,19300,-0.049264177680015564,0.7057172060012817,-0.7051748037338257,187159622
31-Dec-2023 03:05:29.606,0.04762015491724014,22408,187159604,19300,-0.04929058253765106,0.7057119607925415,-0.7051761150360107,187159623
31-Dec-2023 03:05:30.606,0.047644563019275665,22408,187159604,19300,-0.049317605793476105,0.7057088613510132,-0.7051761150360107,187159624
31-Dec-2023 03:05:31.606,0.04767247289419174,22408,187159604,19300,-0.04933866858482361,0.7057090997695923,-0.7051721811294556,187159625
31-Dec-2023 03:05:32.606,0.047697849571704865,22408,187159604,19300,-0.049368008971214294,0.705713152885437,-0.7051644325256348,187159626
31-Dec-2023 03:05:33.606,0.04772122949361801,22408,187159604,19300,-0.04939357191324234,0.7057070732116699,-0.7051671743392944,187159627
31-Dec-2023 03:05:34.606,0.047748878598213196,22408,187159604,19300,-0.049416251480579376,0.7057013511657715,-0.7051693201065063,187159628
31-Dec-2023 03:05:35.606,0.047775521874427795,22408,187159604,19300,-0.04944273829460144,0.7057040929794312,-0.7051631212234497,187159629
31-Dec-2023 03:05:36.606,0.047796256840229034,22408,187159604,19300,-0.049472883343696594,0.705702543258667,-0.7051609754562378,187159630
31-Dec-2023 03:05:37.606,0.04782652109861374,22408,187159604,19300,-0.04949682950973511,0.7056971788406372,-0.7051626443862915,187159631
31-Dec-2023 03:05:38.606,0.04785890132188797,22408,187159604,19300,-0.04952520132064819,0.7056969404220581,-0.7051588296890259,187159632
31-Dec-2023 03:05:39.606,0.04788360744714737,22408,187159604,19300,-0.049558043479919434,0.7056945562362671,-0.7051572799682617,187159633
31-Dec-2023 03:05:40.606,0.047908537089824677,22408,187159604,19300,-0.04957623779773712,0.7056972980499268,-0.7051514387130737,187159634
31-Dec-2023 03:05:41.606,0.04792986065149307,22408,187159636,19300,-0.04959627985954285,0.7056906223297119,-0.7051552534103394,187159635
31-Dec-2023 03:05:42.606,0.04795781522989273,22408,187159636,19300,-0.049631208181381226,0.705690860748291,-0.705150842666626,187159636
31-Dec-2023 03:05:43.606,0.04798303544521332,22408,187159636,19300,-0.04965578019618988,0.705693244934082,-0.705145001411438,187159637
31-Dec-2023 03:05:44.606,0.04800888150930405,22408,187159636,19300,-0.04967677593231201,0.7056937217712402,-0.7051413059234619,187159638
31-Dec-2023 03:05:45.606,0.04803135246038437,22408,187159636,19300,-0.04970493167638779,0.7056877613067627,-0.7051436901092529,187159639
31-Dec-2023 03:05:46.606,0.04806210845708847,22408,187159636,19300,-0.04973205178976059,0.7056845426559448,-0.7051427364349365,187159640
31-Dec-2023 03:05:47.606,0.04808428883552551,22440,187159636,19300,-0.04975394904613495,0.7056831121444702,-0.7051410675048828,187159641
31-Dec-2023 03:05:48.606,0.04810577630996704,22440,187159636,19300,-0.04978404939174652,0.7056818008422852,-0.7051389217376709,187159642
31-Dec-2023 03:05:49.606,0.04813540726900101,22440,187159636,19300,-0.04981175810098648,0.705673098564148,-0.7051435708999634,187159643
31-Dec-2023 03:05:50.606,0.048159800469875336,22440,187159636,19300,-0.04983385652303696,0.7056738138198853,-0.7051397562026978,187159644
31-Dec-2023 03:05:51.606,0.0481838658452034,22440,187159636,19300,-0.049855224788188934,0.7056746482849121,-0.7051359415054321,187159645
31-Dec-2023 03:05:52.606,0.04821094870567322,22440,187159636,19300,-0.049887023866176605,0.7056747674942017,-0.7051316499710083,187159646
31-Dec-2023 03:05:53.606,0.048240430653095245,22440,187159636,19300,-0.04991339147090912,0.7056719064712524,-0.7051303386688232,187159647
31-Dec-2023 03:05:54.606,0.04826316982507706,22440,187159636,19300,-0.04992924630641937,0.7056680917739868,-0.7051314115524292,187159648
31-Dec-2023 03:05:55.606,0.04829263687133789,22440,187159636,19300,-0.049962952733039856,0.705673098564148,-0.7051222324371338,187159649
31-Dec-2023 03:05:56.606,0.04831355810165405,22440,187159636,19300,-0.0499800369143486,0.7056699991226196,-0.705122709274292,187159650
31-Dec-2023 03:05:57.606,0.048342540860176086,22440,187159636,19300,-0.05001026391983032,0.7056630849838257,-0.7051255702972412,187159651
31-Dec-2023 03:05:58.606,0.048366300761699677,22440,187159636,19300,-0.05003400146961212,0.7056640386581421,-0.7051212787628174,187159652
31-Dec-2023 03:05:59.606,0.048389650881290436,22440,187159636,19300,-0.05006273835897446,0.7056607007980347,-0.7051208019256592,187159653
31-Dec-2023 03:06:00.606,0.0484103187918663,22440,187159636,19300,-0.05008388310670853,0.7056586742401123,-0.7051199674606323,187159654
31-Dec-2023 03:06:01.606,0.04844491928815842,22440,187159636,19300,-0.05011370778083801,0.7056536674499512,-0.7051206827163696,187159655
31-Dec-2023 03:06:02.606,0.04847106337547302,22440,187159636,19300,-0.05014238506555557,0.7056536674499512,-0.705116868019104,187159656
31-Dec-2023 03:06:03.606,0.04849400371313095,22440,187159636,19300,-0.05016598850488663,0.705653190612793,-0.7051141262054443,187159657
31-Dec-2023 03:06:04.606,0.04852330684661865,22440,187159636,19300,-0.05019626021385193,0.7056515216827393,-0.7051111459732056,187159658
31-Dec-2023 03:06:05.606,0.048548147082328796,22440,187159636,19300,-0.050222814083099365,0.7056475877761841,-0.7051116228103638,187159659
31-Dec-2023 03:06:06.606,0.04857518523931503,22440,187159636,19300,-0.05025012046098709,0.7056494951248169,-0.7051060199737549,187159660
31-Dec-2023 03:06:07.606,0.04860128462314606,22440,187159636,19300,-0.05027485638856888,0.7056502103805542,-0.705101728439331,187159661
31-Dec-2023 03:06:08.606,0.04862391948699951,22440,187159636,19300,-0.05029910057783127,0.7056466341018677,-0.7051018476486206,187159662
31-Dec-2023 03:06:09.606,0.048647478222846985,22440,187159636,19300,-0.050318725407123566,0.7056412696838379,-0.7051043510437012,187159663
31-Dec-2023 03:06:10.606,0.04867742210626602,22440,187159636,19300,-0.05034635215997696,0.705643892288208,-0.7050977945327759,187159664
31-Dec-2023 03:06:11.606,0.048701390624046326,22440,187159636,19300,-0.05037134885787964,0.705640435218811,-0.7050977945327759,187159665
31-Dec-2023 03:06:12.606,0.0487273633480072,22440,187159636,19300,-0.05039844661951065,0.7056353092193604,-0.7050991058349609,187159666
31-Dec-2023 03:06:13.606,0.04875456541776657,22440,187159668,19300,-0.05042163282632828,0.7056319713592529,-0.7050991058349609,187159667
31-Dec-2023 03:06:14.606,0.04878169298171997,22440,187159668,19300,-0.050450436770915985,0.7056361436843872,-0.7050905227661133,187159668
31-Dec-2023 03:06:15.606,0.04880569130182266,22440,187159668,19300,-0.05047868192195892,0.7056355476379395,-0.7050881385803223,187159669
31-Dec-2023 03:06:16.606,0.048835307359695435,22440,187159668,19300,-0.05050690472126007,0.7056304216384888,-0.7050886154174805,187159670
31-Dec-2023 03:06:17.606,0.0488620400428772,22440,187159668,19300,-0.05052826553583145,0.7056262493133545,-0.7050896883010864,187159671
31-Dec-2023 03:06:18.606,0.04888415336608887,22440,187159668,19300,-0.05055812746286392,0.7056282758712769,-0.7050838470458984,187159672
31-Dec-2023 03:06:19.606,0.04890695959329605,22472,187159668,19300,-0.05057569593191147,0.7056243419647217,-0.7050851583480835,187159673
31-Dec-2023 03:06:20.606,0.04893024265766144,22472,187159668,19300,-0.05060523748397827,0.7056196928024292,-0.7050858736038208,187159674
31-Dec-2023 03:06:21.606,0.04895377904176712,22472,187159668,19300,-0.05062760412693024,0.7056180238723755,-0.7050845623016357,187159675
31-Dec-2023 03:06:22.606,0.04898454248905182,22472,187159668,19300,-0.050656095147132874,0.7056195735931396,-0.7050787210464478,187159676
31-Dec-2023 03:06:23.606,0.04900769889354706,22472,187159668,19300,-0.05068106949329376,0.7056183815002441,-0.7050763368606567,187159677
31-Dec-2023 03:06:24.606,0.049032919108867645,22472,187159668,19300,-0.05070754140615463,0.7056138515472412,-0.7050771713256836,187159678
31-Dec-2023 03:06:25.606,0.04905809462070465,22472,187159668,19300,-0.05073130130767822,0.7056140899658203,-0.7050734758377075,187159679
31-Dec-2023 03:06:26.606,0.049085766077041626,22472,187159668,19300,-0.05075647681951523,0.7056146860122681,-0.7050689458847046,187159680
31-Dec-2023 03:06:27.606,0.04911264777183533,22472,187159668,19300,-0.050788938999176025,0.7056145668029785,-0.705065131187439,187159681
31-Dec-2023 03:06:28.606,0.049138762056827545,22472,187159668,19300,-0.05081263184547424,0.705608606338501,-0.7050672769546509,187159682
31-Dec-2023 03:06:29.606,0.04916505515575409,22472,187159668,19300,-0.05083903670310974,0.7056055068969727,-0.7050669193267822,187159683
31-Dec-2023 03:06:30.606,0.049190692603588104,22472,187159668,19300,-0.050865717232227325,0.7056055068969727,-0.705062985420227,187159684
31-Dec-2023 03:06:31.606,0.04921703785657883,22472,187159668,19300,-0.050887733697891235,0.7056028842926025,-0.7050620317459106,187159685
31-Dec-2023 03:06:32.606,0.049241647124290466,22472,187159668,19300,-0.05091903358697891,0.7055991888046265,-0.7050619125366211,187159686
31-Dec-2023 03:06:33.606,0.04926978796720505,22472,187159668,19300,-0.05093768984079361,0.7055972814559937,-0.7050608396530151,187159687
31-Dec-2023 03:06:34.606,0.04929809272289276,22472,187159668,19300,-0.05096735060214996,0.7055987119674683,-0.7050549983978271,187159688
31-Dec-2023 03:06:35.606,0.04931383579969406,22472,187159668,19300,-0.050988852977752686,0.7055957317352295,-0.7050552368164062,187159689
31-Dec-2023 03:06:36.606,0.04934246838092804,22472,187159668,19300,-0.051017992198467255,0.7055933475494385,-0.7050535678863525,187159690
31-Dec-2023 03:06:37.607,0.049369439482688904,22472,187159668,19300,-0.05104207992553711,0.7055932283401489,-0.705049991607666,187159691
31-Dec-2023 03:06:38.607,0.04938924312591553,22472,187159668,19300,-0.05106484144926071,0.7055932283401489,-0.7050471305847168,187159692
31-Dec-2023 03:06:39.607,0.049420252442359924,22472,187159668,19300,-0.051101021468639374,0.705591082572937,-0.7050445079803467,187159693
31-Dec-2023 03:06:40.607,0.04944334924221039,22472,187159668,19300,-0.05111584812402725,0.7055841684341431,-0.7050487995147705,187159694
31-Dec-2023 03:06:41.607,0.049468524754047394,22472,187159668,19300,-0.05114278942346573,0.705583930015564,-0.705045223236084,187159695
31-Dec-2023 03:06:42.607,0.04949916899204254,22472,187159668,19300,-0.051172658801078796,0.7055844068527222,-0.7050405740737915,187159696
31-Dec-2023 03:06:43.607,0.049519456923007965,22472,187159668,19300,-0.05119026452302933,0.7055807113647461,-0.7050415277481079,187159697
31-Dec-2023 03:06:44.607,0.04954663664102554,22472,187159668,19300,-0.051218077540397644,0.7055740356445312,-0.7050442695617676,187159698
31-Dec-2023 03:06:45.607,0.04957494139671326,22472,187159700,19300,-0.051248908042907715,0.7055785655975342,-0.7050354480743408,187159699
31-Dec-2023 03:06:46.607,0.04959917813539505,22472,187159700,19300,-0.05127432197332382,0.7055766582489014,-0.7050336599349976,187159700
31-Dec-2023 03:06:47.607,0.049628615379333496,22472,187159700,19300,-0.0513068363070488,0.7055728435516357,-0.7050333023071289,187159701
31-Dec-2023 03:06:48.607,0.04965287446975708,22472,187159700,19300,-0.051330626010894775,0.7055695056915283,-0.7050331830978394,187159702
31-Dec-2023 03:06:49.607,0.04967974126338959,22472,187159700,19300,-0.05135156214237213,0.7055701017379761,-0.7050291299819946,187159703
31-Dec-2023 03:06:50.607,0.049702681601047516,22472,187159700,19300,-0.05137789994478226,0.7055685520172119,-0.7050272226333618,187159704
31-Dec-2023 03:06:51.607,0.049728333950042725,22504,187159700,19300,-0.05139981955289841,0.7055662870407104,-0.7050260305404663,187159705
31-Dec-2023 03:06:52.607,0.04975570738315582,22504,187159700,19300,-0.05142383277416229,0.7055647373199463,-0.705024003982544,187159706
31-Dec-2023 03:06:53.607,0.049775131046772,22504,187159700,19300,-0.0514473095536232,0.7055642604827881,-0.7050215005874634,187159707
31-Dec-2023 03:06:54.607,0.049803003668785095,22504,187159700,19300,-0.05147291719913483,0.7055610418319702,-0.705020546913147,187159708
31-Dec-2023 03:06:55.607,0.04983224719762802,22504,187159700,19300,-0.05150444060564041,0.705559253692627,-0.7050179243087769,187159709
31-Dec-2023 03:06:56.607,0.04985655099153519,22504,187159700,19300,-0.05153307318687439,0.7055569887161255,-0.7050163745880127,187159710
31-Dec-2023 03:06:57.607,0.049883030354976654,22504,187159700,19300,-0.05155850946903229,0.7055573463439941,-0.705012321472168,187159711
31-Dec-2023 03:06:58.607,0.04990790784358978,22504,187159700,19300,-0.05158882588148117,0.705554723739624,-0.7050111293792725,187159712
31-Dec-2023 03:06:59.607,0.04993637651205063,22504,187159700,19300,-0.05161108821630478,0.705549955368042,-0.7050122022628784,187159713
31-Dec-2023 03:07:00.607,0.04996073991060257,22504,187159700,19300,-0.05163602530956268,0.7055484056472778,-0.7050100564956665,187159714
31-Dec-2023 03:07:01.607,0.04998479038476944,22504,187159700,19300,-0.05165579915046692,0.7055472135543823,-0.7050081491470337,187159715
31-Dec-2023 03:07:02.607,0.050012774765491486,22504,187159700,19300,-0.05169049650430679,0.7055478096008301,-0.7050032615661621,187159716
31-Dec-2023 03:07:03.607,0.05003505200147629,22504,187159700,19300,-0.05170685052871704,0.7055420875549316,-0.7050062417984009,187159717
31-Dec-2023 03:07:04.607,0.050062865018844604,22504,187159700,19300,-0.05173499137163162,0.7055402994155884,-0.7050036191940308,187159718
31-Dec-2023 03:07:05.607,0.05009261518716812,22504,187159700,19300,-0.05176962912082672,0.705543041229248,-0.7049961090087891,187159719
31-Dec-2023 03:07:06.607,0.05011548846960068,22504,187159700,19300,-0.05179067701101303,0.7055370807647705,-0.7049990892410278,187159720
31-Dec-2023 03:07:07.607,0.05013979971408844,22504,187159700,19300,-0.05181502550840378,0.7055356502532959,-0.7049970626831055,187159721
31-Dec-2023 03:07:08.607,0.050162337720394135,22504,187159700,19300,-0.05183760076761246,0.7055350542068481,-0.7049943208694458,187159722
31-Dec-2023 03:07:09.607,0.05018296092748642,22504,187159700,19300,-0.051859207451343536,0.705534815788269,-0.7049916982650757,187159723
31-Dec-2023 03:07:10.607,0.050212740898132324,22504,187159700,19300,-0.05188841372728348,0.7055312395095825,-0.7049909830093384,187159724
31-Dec-2023 03:07:11.607,0.05023782700300217,22504,187159700,19300,-0.05191153287887573,0.705527663230896,-0.7049911022186279,187159725
31-Dec-2023 03:07:12.607,0.05027138441801071,22504,187159700,19300,-0.051945775747299194,0.7055264711380005,-0.7049875259399414,187159726
31-Dec-2023 03:07:13.607,0.050298258662223816,22504,187159700,19300,-0.051970385015010834,0.7055257558822632,-0.704984188079834,187159727
31-Dec-2023 03:07:14.607,0.050320565700531006,22504,187159700,19300,-0.051999419927597046,0.7055243253707886,-0.7049819231033325,187159728
31-Dec-2023 03:07:15.607,0.05035000294446945,22504,187159700,19300,-0.05202171206474304,0.7055199146270752,-0.7049826383590698,187159729
31-Dec-2023 03:07:16.607,0.05037339776754379,22504,187159700,19300,-0.05204994976520538,0.7055226564407349,-0.7049764394760132,187159730
31-Dec-2023 03:07:17.607,0.05039729177951813,22504,187159732,19300,-0.05207827687263489,0.7055211067199707,-0.7049740552902222,187159731
31-Dec-2023 03:07:18.607,0.050423115491867065,22504,187159732,19300,-0.05209862440824509,0.7055162191390991,-0.7049752473831177,187159732
31-Dec-2023 03:07:19.607,0.05044802278280258,22504,187159732,19300,-0.052119940519332886,0.7055141925811768,-0.7049740552902222,187159733
31-Dec-2023 03:07:20.607,0.05046915262937546,22504,187159732,19300,-0.052145227789878845,0.705512523651123,-0.704972505569458,187159734
31-Dec-2023 03:07:21.607,0.05049815773963928,22504,187159732,19300,-0.05217384546995163,0.7055114507675171,-0.7049691677093506,187159735
31-Dec-2023 03:07:22.607,0.05052415281534195,22504,187159732,19300,-0.05219774693250656,0.7055083513259888,-0.7049688100814819,187159736
31-Dec-2023 03:07:23.607,0.05055193603038788,22536,187159732,19300,-0.05222877860069275,0.7055052518844604,-0.7049676179885864,187159737
31-Dec-2023 03:07:24.607,0.05057810992002487,22536,187159732,19300,-0.05225594341754913,0.7055050134658813,-0.7049638032913208,187159738
31-Dec-2023 03:07:25.607,0.05060715973377228,22536,187159732,19300,-0.05228099226951599,0.7055069208145142,-0.7049579620361328,187159739
31-Dec-2023 03:07:26.607,0.05063222348690033,22536,187159732,19300,-0.05231007933616638,0.705504298210144,-0.7049566507339478,187159740
31-Dec-2023 03:07:27.607,0.05065130442380905,22536,187159732,19300,-0.052327439188957214,0.7054994106292725,-0.7049589157104492,187159741
31-Dec-2023 03:07:28.607,0.050677694380283356,22536,187159732,19300,-0.05235115438699722,0.705499529838562,-0.7049551010131836,187159742
31-Dec-2023 03:07:29.607,0.05070212483406067,22536,187159732,19300,-0.05237911641597748,0.7054980993270874,-0.7049527168273926,187159743
31-Dec-2023 03:07:30.607,0.05072633922100067,22536,187159732,19300,-0.05240660160779953,0.7054945230484009,-0.704952597618103,187159744
31-Dec-2023 03:07:31.607,0.0507553294301033,22536,187159732,19300,-0.05242690443992615,0.7054914236068726,-0.7049520015716553,187159745
31-Dec-2023 03:07:32.607,0.05078035593032837,22536,187159732,19300,-0.052453845739364624,0.7054910659790039,-0.7049485445022583,187159746
31-Dec-2023 03:07:33.607,0.05080781877040863,22536,187159732,19300,-0.052487947046756744,0.7054898738861084,-0.7049452066421509,187159747
31-Dec-2023 03:07:34.607,0.05083775520324707,22536,187159732,19300,-0.05251109600067139,0.7054873704910278,-0.7049436569213867,187159748
31-Dec-2023 03:07:35.607,0.05086150020360947,22536,187159732,19300,-0.05253332108259201,0.7054852247238159,-0.7049424648284912,187159749
31-Dec-2023 03:07:36.607,0.0508878231048584,22536,187159732,19300,-0.05256342887878418,0.7054861783981323,-0.7049373388290405,187159750
31-Dec-2023 03:07:37.607,0.050913698971271515,22536,187159732,19300,-0.05258994549512863,0.7054849863052368,-0.7049347162246704,187159751
31-Dec-2023 03:07:38.607,0.050936706364154816,22536,187159732,19300,-0.052616022527217865,0.705483078956604,-0.7049331665039062,187159752
31-Dec-2023 03:07:39.607,0.050958745181560516,22536,187159732,19300,-0.05263691395521164,0.7054771184921265,-0.7049357891082764,187159753
31-Dec-2023 03:07:40.607,0.050982244312763214,22536,187159732,19300,-0.05265641212463379,0.7054773569107056,-0.7049325704574585,187159754
31-Dec-2023 03:07:41.607,0.051009610295295715,22536,187159732,19300,-0.0526810884475708,0.7054741382598877,-0.7049322128295898,187159755
31-Dec-2023 03:07:42.607,0.051036857068538666,22536,187159732,19300,-0.052712686359882355,0.7054703235626221,-0.704931378364563,187159756
31-Dec-2023 03:07:43.607,0.05106271803379059,22536,187159732,19300,-0.05273723602294922,0.7054691314697266,-0.7049288749694824,187159757
31-Dec-2023 03:07:44.607,0.0510871559381485,22536,187159732,19300,-0.05276338756084442,0.7054698467254639,-0.7049245834350586,187159758
31-Dec-2023 03:07:45.607,0.05111384391784668,22536,187159732,19300,-0.052788086235523224,0.7054687738418579,-0.7049218416213989,187159759
31-Dec-2023 03:07:46.607,0.05114458501338959,22536,187159732,19300,-0.052822306752204895,0.7054649591445923,-0.7049210071563721,187159760
31-Dec-2023 03:07:47.607,0.05116915702819824,22536,187159732,19300,-0.05284354090690613,0.7054654359817505,-0.7049170732498169,187159761
31-Dec-2023 03:07:48.607,0.05119367688894272,22536,187159732,19300,-0.052869684994220734,0.7054648399353027,-0.7049140930175781,187159762
31-Dec-2023 03:07:49.607,0.051220908761024475,22536,187159764,19300,-0.05289674550294876,0.7054609060287476,-0.7049139738082886,187159763
31-Dec-2023 03:07:50.607,0.051243528723716736,22536,187159764,19300,-0.05291776359081268,0.7054547071456909,-0.7049168348312378,187159764
31-Dec-2023 03:07:51.607,0.051272228360176086,22536,187159764,19300,-0.05294591188430786,0.7054566144943237,-0.7049107551574707,187159765
31-Dec-2023 03:07:52.607,0.0512986034154892,22536,187159764,19300,-0.05297224223613739,0.7054566144943237,-0.7049068212509155,187159766
31-Dec-2023 03:07:53.607,0.05132050812244415,22536,187159764,19300,-0.05299381911754608,0.7054518461227417,-0.7049084901809692,187159767
31-Dec-2023 03:07:54.607,0.05134589225053787,22536,187159764,19300,-0.05301746726036072,0.7054483890533447,-0.7049083709716797,187159768
31-Dec-2023 03:07:55.607,0.051368676126003265,22568,187159764,19300,-0.05304408818483353,0.7054482698440552,-0.7049049139022827,187159769
31-Dec-2023 03:07:56.607,0.051394879817962646,22568,187159764,19300,-0.05307169258594513,0.7054473161697388,-0.7049018144607544,187159770
31-Dec-2023 03:07:57.607,0.05142051726579666,22568,187159764,19300,-0.05309991538524628,0.7054442167282104,-0.7049006223678589,187159771
31-Dec-2023 03:07:58.607,0.05144798755645752,22568,187159764,19300,-0.05312454700469971,0.7054406404495239,-0.7049005031585693,187159772
31-Dec-2023 03:07:59.607,0.051476918160915375,22568,187159764,19300,-0.05315229296684265,0.7054433822631836,-0.7048933506011963,187159773
31-Dec-2023 03:08:00.607,0.05150046944618225,22568,187159764,19300,-0.05318519473075867,0.705440878868103,-0.7048919200897217,187159774
31-Dec-2023 03:08:01.607,0.05153001844882965,22568,187159764,19300,-0.05320638418197632,0.7054388523101807,-0.7048900127410889,187159775
31-Dec-2023 03:08:02.607,0.05155062675476074,22568,187159764,19300,-0.05322318524122238,0.7054334878921509,-0.704892635345459,187159776
31-Dec-2023 03:08:03.607,0.051577530801296234,22568,187159764,19300,-0.053255125880241394,0.7054363489151001,-0.7048856019973755,187159777
31-Dec-2023 03:08:04.607,0.05160413682460785,22568,187159764,19300,-0.053277917206287384,0.7054336071014404,-0.7048846483230591,187159778
31-Dec-2023 03:08:05.607,0.05162755399942398,22568,187159764,19300,-0.05330529808998108,0.7054299116134644,-0.7048846483230591,187159779
31-Dec-2023 03:08:06.607,0.051653675734996796,22568,187159764,19300,-0.053331516683101654,0.7054263353347778,-0.7048839330673218,187159780
31-Dec-2023 03:08:07.607,0.051681891083717346,22568,187159764,19300,-0.05335792899131775,0.7054270505905151,-0.7048792839050293,187159781
31-Dec-2023 03:08:08.607,0.05170590430498123,22568,187159764,19300,-0.05338434875011444,0.705424427986145,-0.7048780918121338,187159782
31-Dec-2023 03:08:09.607,0.051728278398513794,22568,187159764,19300,-0.05341140925884247,0.7054210901260376,-0.7048778533935547,187159783
31-Dec-2023 03:08:10.607,0.05175749212503433,22568,187159764,19300,-0.05343131721019745,0.7054212093353271,-0.7048741579055786,187159784
31-Dec-2023 03:08:11.607,0.051782093942165375,22568,187159764,19300,-0.05345867574214935,0.7054178714752197,-0.7048735618591309,187159785
31-Dec-2023 03:08:12.607,0.05180707573890686,22568,187159764,19300,-0.053478844463825226,0.7054173946380615,-0.7048707008361816,187159786
31-Dec-2023 03:08:13.607,0.05183090269565582,22568,187159764,19300,-0.05350583791732788,0.7054151296615601,-0.7048693895339966,187159787
31-Dec-2023 03:08:14.607,0.05185884237289429,22568,187159764,19300,-0.05353173613548279,0.7054108381271362,-0.7048695087432861,187159788
31-Dec-2023 03:08:15.607,0.05188360810279846,22568,187159764,19300,-0.05355853587388992,0.7054104804992676,-0.7048660516738892,187159789
31-Dec-2023 03:08:16.607,0.0519181564450264,22568,187159764,19300,-0.05359044671058655,0.7054111957550049,-0.7048603296279907,187159790
31-Dec-2023 03:08:17.607,0.05194015055894852,22568,187159764,19300,-0.0536167249083519,0.7054077386856079,-0.7048603296279907,187159791
31-Dec-2023 03:08:18.607,0.051962532103061676,22568,187159764,19300,-0.053644776344299316,0.7054047584533691,-0.7048591375350952,187159792
31-Dec-2023 03:08:19.607,0.05198986828327179,22568,187159764,19300,-0.053669363260269165,0.7054044008255005,-0.7048556804656982,187159793
31-Dec-2023 03:08:20.607,0.05201384425163269,22568,187159764,19300,-0.05368813872337341,0.7054018974304199,-0.7048550844192505,187159794
31-Dec-2023 03:08:21.607,0.052040569484233856,22568,187159796,19306,-0.053717754781246185,0.7053993940353394,-0.7048535346984863,187159795
31-Dec-2023 03:08:22.607,0.05206393450498581,22568,187159796,19306,-0.05374077707529068,0.705396294593811,-0.7048529386520386,187159796
31-Dec-2023 03:08:23.607,0.05209238827228546,22568,187159796,19306,-0.053765662014484406,0.7053951025009155,-0.7048501968383789,187159797
31-Dec-2023 03:08:24.607,0.052113354206085205,22568,187159796,19306,-0.05378787964582443,0.7053940296173096,-0.7048478126525879,187159798
31-Dec-2023 03:08:25.607,0.052140429615974426,22568,187159796,19306,-0.053815312683582306,0.7053892612457275,-0.7048485279083252,187159799
31-Dec-2023 03:08:26.607,0.05216909945011139,22568,187159796,19306,-0.053845107555389404,0.7053905725479126,-0.7048430442810059,187159800
31-Dec-2023 03:08:27.607,0.05219583213329315,22600,187159796,19306,-0.05387338995933533,0.7053898572921753,-0.7048394680023193,187159801
31-Dec-2023 03:08:28.607,0.052218854427337646,22600,187159796,19306,-0.0539049431681633,0.7053869962692261,-0.7048379182815552,187159802
31-Dec-2023 03:08:29.607,0.05224909633398056,22600,187159796,19306,-0.053929053246974945,0.7053828239440918,-0.7048381567001343,187159803
31-Dec-2023 03:08:30.607,0.052275270223617554,22600,187159796,19306,-0.05394696444272995,0.7053830623626709,-0.7048346996307373,187159804
31-Dec-2023 03:08:31.607,0.052302874624729156,22600,187159796,19306,-0.05398014187812805,0.7053818702697754,-0.7048311233520508,187159805
31-Dec-2023 03:08:32.607,0.05232543498277664,22600,187159796,19306,-0.05400354415178299,0.7053797245025635,-0.7048296928405762,187159806
31-Dec-2023 03:08:33.607,0.05235302448272705,22600,187159796,19306,-0.05402769148349762,0.7053767442703247,-0.7048288583755493,187159807
31-Dec-2023 03:08:34.607,0.05237404257059097,22600,187159796,19306,-0.05404733121395111,0.7053742408752441,-0.7048286199569702,187159808
31-Dec-2023 03:08:35.607,0.05240020900964737,22600,187159796,19306,-0.05407695472240448,0.705376148223877,-0.704822301864624,187159809
31-Dec-2023 03:08:36.607,0.05242127925157547,22600,187159796,19306,-0.054096534848213196,0.7053714990615845,-0.7048242092132568,187159810
31-Dec-2023 03:08:37.607,0.05245043337345123,22600,187159796,19306,-0.054130785167217255,0.7053680419921875,-0.7048225402832031,187159811
31-Dec-2023 03:08:38.607,0.05247841030359268,22600,187159796,19306,-0.05415339767932892,0.7053669691085815,-0.704819917678833,187159812
31-Dec-2023 03:08:39.607,0.0525052547454834,22600,187159796,19306,-0.05418042838573456,0.7053667306900024,-0.7048159837722778,187159813
31-Dec-2023 03:08:40.607,0.05252765864133835,22600,187159796,19306,-0.054205529391765594,0.7053617238998413,-0.704817533493042,187159814
31-Dec-2023 03:08:41.607,0.05255318433046341,22600,187159796,19306,-0.05423036217689514,0.7053595781326294,-0.7048158645629883,187159815
31-Dec-2023 03:08:42.607,0.05258197337388992,22600,187159796,19306,-0.05426022410392761,0.7053604125976562,-0.704810380935669,187159816
31-Dec-2023 03:08:43.607,0.05260472744703293,22600,187159796,19306,-0.05428034067153931,0.7053561210632324,-0.704811692237854,187159817
31-Dec-2023 03:08:44.607,0.052633240818977356,22600,187159796,19306,-0.05430909991264343,0.7053569555282593,-0.7048064470291138,187159818
31-Dec-2023 03:08:45.607,0.05265948176383972,22600,187159796,19306,-0.0543346181511879,0.7053543329238892,-0.7048052549362183,187159819
31-Dec-2023 03:08:46.607,0.05268396437168121,22600,187159796,19306,-0.0543578565120697,0.7053514719009399,-0.7048044204711914,187159820
31-Dec-2023 03:08:47.607,0.05270623415708542,22600,187159796,19306,-0.05438462644815445,0.7053505182266235,-0.7048015594482422,187159821
31-Dec-2023 03:08:48.607,0.052735283970832825,22600,187159796,19306,-0.05441339313983917,0.7053487300872803,-0.7047991752624512,187159822
31-Dec-2023 03:08:49.607,0.05275876075029373,22600,187159796,19306,-0.05443236976861954,0.7053437232971191,-0.7048007249832153,187159823
31-Dec-2023 03:08:50.607,0.052781544625759125,22600,187159796,19306,-0.0544581264257431,0.7053432464599609,-0.7047978639602661,187159824
31-Dec-2023 03:08:51.607,0.05281037092208862,22600,187159796,19306,-0.054486773908138275,0.7053444385528564,-0.7047920227050781,187159825
31-Dec-2023 03:08:52.607,0.05283530801534653,22600,187159796,19306,-0.054510392248630524,0.7053416967391968,-0.7047913074493408,187159826
31-Dec-2023 03:08:53.607,0.05286140739917755,22600,187159828,19300,-0.054538220167160034,0.7053391933441162,-0.7047896385192871,187159827
31-Dec-2023 03:08:54.607,0.052890338003635406,22600,187159828,19300,-0.05456594377756119,0.7053388357162476,-0.7047853469848633,187159828
31-Dec-2023 03:08:55.607,0.05291609466075897,22600,187159828,19300,-0.05459504574537277,0.705336332321167,-0.7047840356826782,187159829
31-Dec-2023 03:08:56.607,0.052945129573345184,22600,187159828,19300,-0.0546204075217247,0.7053337097167969,-0.7047821283340454,187159830
31-Dec-2023 03:08:57.607,0.05296727269887924,22600,187159828,19300,-0.05464286357164383,0.705328106880188,-0.7047845125198364,187159831
31-Dec-2023 03:08:58.607,0.05299234390258789,22600,187159828,19300,-0.05466761440038681,0.7053278684616089,-0.7047810554504395,187159832
31-Dec-2023 03:08:59.607,0.053019046783447266,22632,187159828,19300,-0.05469261854887009,0.7053271532058716,-0.704777717590332,187159833
31-Dec-2023 03:09:00.607,0.05304113030433655,22632,187159828,19300,-0.05471321940422058,0.7053239345550537,-0.7047775983810425,187159834
31-Dec-2023 03:09:01.607,0.05306728184223175,22632,187159828,19300,-0.05473703145980835,0.7053223848342896,-0.704775333404541,187159835
31-Dec-2023 03:09:02.607,0.05309286713600159,22632,187159828,19300,-0.054767392575740814,0.7053232192993164,-0.7047703266143799,187159836
31-Dec-2023 03:09:03.607,0.053118035197257996,22632,187159828,19300,-0.054790519177913666,0.7053200006484985,-0.7047699689865112,187159837
31-Dec-2023 03:09:04.607,0.05314207822084427,22632,187159828,19300,-0.05481347441673279,0.7053161859512329,-0.7047702074050903,187159838
31-Dec-2023 03:09:05.607,0.053172409534454346,22632,187159828,19300,-0.05484899878501892,0.7053170204162598,-0.7047638893127441,187159839
31-Dec-2023 03:09:06.607,0.0532013475894928,22632,187159828,19300,-0.05487828701734543,0.7053147554397583,-0.7047618627548218,187159840
31-Dec-2023 03:09:07.607,0.053223662078380585,22632,187159828,19300,-0.05490604043006897,0.7053126096725464,-0.7047601938247681,187159841
31-Dec-2023 03:09:08.607,0.05325009673833847,22632,187159828,19300,-0.05493195354938507,0.7053089141845703,-0.7047597169876099,187159842
31-Dec-2023 03:09:09.607,0.05327486991882324,22632,187159828,19300,-0.0549519807100296,0.7053061723709106,-0.7047590017318726,187159843
31-Dec-2023 03:09:10.607,0.053303979337215424,22632,187159828,19300,-0.05498243868350983,0.7053080797195435,-0.7047528028488159,187159844
31-Dec-2023 03:09:11.607,0.053326740860939026,22632,187159828,19300,-0.05500151216983795,0.7053028345108032,-0.7047547101974487,187159845
31-Dec-2023 03:09:12.607,0.05335017293691635,22632,187159828,19300,-0.055021919310092926,0.7053006887435913,-0.7047536373138428,187159846
31-Dec-2023 03:09:13.607,0.053374700248241425,22632,187159828,19300,-0.05505023151636124,0.7052997350692749,-0.7047505378723145,187159847
31-Dec-2023 03:09:14.607,0.05340120196342468,22632,187159828,19300,-0.05507238954305649,0.7052990198135376,-0.7047474384307861,187159848
31-Dec-2023 03:09:15.607,0.05342544615268707,22632,187159828,19300,-0.05510140210390091,0.7052968740463257,-0.7047457695007324,187159849
31-Dec-2023 03:09:16.607,0.053454987704753876,22632,187159828,19300,-0.055129364132881165,0.7052911520004272,-0.7047469615936279,187159850
31-Dec-2023 03:09:17.607,0.05348185449838638,22632,187159828,19300,-0.05515333265066147,0.7052910327911377,-0.7047427892684937,187159851
31-Dec-2023 03:09:18.607,0.05351191759109497,22632,187159828,19300,-0.05518341064453125,0.7052910327911377,-0.7047382593154907,187159852
31-Dec-2023 03:09:19.607,0.05353376269340515,22632,187159828,19300,-0.05521152913570404,0.7052897214889526,-0.7047356367111206,187159853
31-Dec-2023 03:09:20.607,0.053556546568870544,22632,187159828,19300,-0.0552314817905426,0.7052865028381348,-0.7047356367111206,187159854
31-Dec-2023 03:09:21.607,0.05358058959245682,22632,187159828,19300,-0.05524877458810806,0.7052847146987915,-0.7047343254089355,187159855
31-Dec-2023 03:09:22.607,0.053603626787662506,22632,187159828,19300,-0.055285364389419556,0.7052857875823975,-0.7047287225723267,187159856
31-Dec-2023 03:09:23.607,0.05363266170024872,22632,187159828,19300,-0.05531187355518341,0.7052853107452393,-0.7047250270843506,187159857
31-Dec-2023 03:09:24.607,0.053659588098526,22632,187159828,19300,-0.0553310364484787,0.7052775621414185,-0.7047289609909058,187159858
31-Dec-2023 03:09:25.607,0.053685642778873444,22632,187159860,19300,-0.055361948907375336,0.7052778005599976,-0.7047241926193237,187159859
31-Dec-2023 03:09:26.607,0.05371209233999252,22632,187159860,19300,-0.05538967251777649,0.7052750587463379,-0.7047227621078491,187159860
31-Dec-2023 03:09:27.607,0.053738243877887726,22632,187159860,19300,-0.055416516959667206,0.7052717208862305,-0.7047220468521118,187159861
31-Dec-2023 03:09:28.607,0.053760506212711334,22632,187159860,19300,-0.05543927848339081,0.7052699327468872,-0.704720139503479,187159862
31-Dec-2023 03:09:29.607,0.0537850484251976,22632,187159860,19300,-0.05546579509973526,0.7052675485610962,-0.704718828201294,187159863
31-Dec-2023 03:09:30.607,0.05381316691637039,22632,187159860,19300,-0.0554904043674469,0.7052689790725708,-0.704712986946106,187159864
31-Dec-2023 03:09:31.607,0.053836748003959656,22664,187159860,19300,-0.055515557527542114,0.7052642107009888,-0.7047145366668701,187159865
31-Dec-2023 03:09:32.607,0.053866781294345856,22664,187159860,19300,-0.055543944239616394,0.7052615880966187,-0.7047123908996582,187159866
31-Dec-2023 03:09:33.607,0.05389092117547989,22664,187159860,19300,-0.055562980473041534,0.7052596807479858,-0.7047110795974731,187159867
31-Dec-2023 03:09:34.607,0.05391194671392441,22664,187159860,19300,-0.055589064955711365,0.7052587270736694,-0.7047082185745239,187159868
31-Dec-2023 03:09:35.607,0.05394355207681656,22664,187159860,19300,-0.05562283843755722,0.7052587270736694,-0.7047032117843628,187159869
31-Dec-2023 03:09:36.607,0.05397503823041916,22664,187159860,19300,-0.055650778114795685,0.7052576541900635,-0.7046997547149658,187159870
31-Dec-2023 03:09:37.607,0.05400115251541138,22664,187159860,19300,-0.05567515641450882,0.7052570581436157,-0.7046964168548584,187159871
31-Dec-2023 03:09:38.607,0.05402732640504837,22664,187159860,19300,-0.05570308119058609,0.7052536010742188,-0.7046953439712524,187159872
31-Dec-2023 03:09:39.607,0.05404616892337799,22664,187159860,19300,-0.05572381615638733,0.7052483558654785,-0.7046976089477539,187159873
31-Dec-2023 03:09:40.607,0.054073527455329895,22664,187159860,19300,-0.05574866384267807,0.7052445411682129,-0.7046974897384644,187159874
31-Dec-2023 03:09:41.607,0.05410028249025345,22664,187159860,19300,-0.05577537417411804,0.7052432298660278,-0.7046945095062256,187159875
31-Dec-2023 03:09:42.607,0.05412420630455017,22664,187159860,19300,-0.05579804629087448,0.7052412033081055,-0.7046929597854614,187159876
31-Dec-2023 03:09:43.607,0.05414809286594391,22664,187159860,19300,-0.05582372844219208,0.7052383422851562,-0.704692006111145,187159877
31-Dec-2023 03:09:44.607,0.05417632311582565,22664,187159860,19300,-0.055847205221652985,0.705237627029419,-0.7046886682510376,187159878
31-Dec-2023 03:09:45.607,0.054197534918785095,22664,187159860,19300,-0.05587244778871536,0.7052360773086548,-0.7046867609024048,187159879
31-Dec-2023 03:09:46.607,0.054226867854595184,22664,187159860,19300,-0.05590646713972092,0.7052370309829712,-0.7046806812286377,187159880
31-Dec-2023 03:09:47.607,0.05425591021776199,22664,187159860,19300,-0.055931299924850464,0.705235481262207,-0.7046780586242676,187159881
31-Dec-2023 03:09:48.607,0.054280489683151245,22664,187159860,19300,-0.055959612131118774,0.7052335739135742,-0.7046759128570557,187159882
31-Dec-2023 03:09:49.607,0.054309286177158356,22664,187159860,19300,-0.05598725378513336,0.7052316665649414,-0.7046734094619751,187159883
31-Dec-2023 03:09:50.607,0.05433051288127899,22664,187159860,19300,-0.0560106486082077,0.7052291631698608,-0.7046726942062378,187159884
31-Dec-2023 03:09:51.607,0.05435814708471298,22664,187159860,19300,-0.0560406818985939,0.7052264213562012,-0.7046705484390259,187159885
31-Dec-2023 03:09:52.607,0.05437960475683212,22664,187159860,19300,-0.05605759471654892,0.7052210569381714,-0.7046730518341064,187159886
31-Dec-2023 03:09:53.607,0.05440622568130493,22664,187159860,19300,-0.056078799068927765,0.7052198648452759,-0.7046704292297363,187159887
31-Dec-2023 03:09:54.607,0.05443059653043747,22664,187159860,19300,-0.0561036542057991,0.7052179574966431,-0.7046687602996826,187159888
31-Dec-2023 03:09:55.607,0.054456926882267,22664,187159860,19300,-0.05613032728433609,0.7052139043807983,-0.7046685218811035,187159889
31-Dec-2023 03:09:56.607,0.05448482185602188,22664,187159860,19300,-0.056153520941734314,0.7052124738693237,-0.7046656608581543,187159890
31-Dec-2023 03:09:57.607,0.05451223999261856,22664,187159892,19300,-0.05618681013584137,0.7052146196365356,-0.7046587467193604,187159891
31-Dec-2023 03:09:58.607,0.054534897208213806,22664,187159892,19300,-0.05621315538883209,0.7052145004272461,-0.7046551704406738,187159892
31-Dec-2023 03:09:59.607,0.05456408113241196,22664,187159892,19300,-0.056241102516651154,0.7052114009857178,-0.7046538591384888,187159893
31-Dec-2023 03:10:00.607,0.05458885431289673,22664,187159892,19300,-0.056262023746967316,0.7052102088928223,-0.7046513557434082,187159894
31-Dec-2023 03:10:01.607,0.05460478365421295,22664,187159892,19300,-0.05628714710474014,0.7052100896835327,-0.7046482563018799,187159895
31-Dec-2023 03:10:02.607,0.05463619530200958,22664,187159892,19300,-0.05631493031978607,0.7052061557769775,-0.704647421836853,187159896
31-Dec-2023 03:10:03.607,0.05466080456972122,22696,187159892,19300,-0.05633290857076645,0.7052004337310791,-0.7046499252319336,187159897
31-Dec-2023 03:10:04.607,0.05468442291021347,22696,187159892,19300,-0.056364238262176514,0.7051980495452881,-0.7046478986740112,187159898
31-Dec-2023 03:10:05.607,0.05471318960189819,22696,187159892,19300,-0.056386105716228485,0.7051974534988403,-0.7046443223953247,187159899
31-Dec-2023 03:10:06.607,0.05474080890417099,22696,187159892,19300,-0.056412652134895325,0.705193281173706,-0.7046442031860352,187159900
31-Dec-2023 03:10:07.607,0.054765425622463226,22696,187159892,19300,-0.056447774171829224,0.7051945924758911,-0.7046382427215576,187159901
31-Dec-2023 03:10:08.607,0.054790861904621124,22696,187159892,19300,-0.05647261440753937,0.7051942348480225,-0.7046346664428711,187159902
31-Dec-2023 03:10:09.607,0.054821379482746124,22696,187159892,19300,-0.056492820382118225,0.7051925659179688,-0.7046325206756592,187159903
31-Dec-2023 03:10:10.607,0.05483683943748474,22696,187159892,19300,-0.0565154030919075,0.7051869630813599,-0.7046350240707397,187159904
31-Dec-2023 03:10:11.607,0.05486825108528137,22696,187159892,19300,-0.05654258280992508,0.7051862478256226,-0.7046310901641846,187159905
31-Dec-2023 03:10:12.607,0.054893411695957184,22696,187159892,19300,-0.05657287687063217,0.7051864862442017,-0.7046265602111816,187159906
31-Dec-2023 03:10:13.607,0.054920293390750885,22696,187159892,19300,-0.05659756809473038,0.7051836252212524,-0.7046253681182861,187159907
31-Dec-2023 03:10:14.607,0.05494244396686554,22696,187159892,19300,-0.05661758780479431,0.70517897605896,-0.7046267986297607,187159908
31-Dec-2023 03:10:15.607,0.0549689382314682,22696,187159892,19300,-0.05664585530757904,0.70517897605896,-0.7046222686767578,187159909
31-Dec-2023 03:10:16.607,0.05499139428138733,22696,187159892,19300,-0.056664057075977325,0.7051769495010376,-0.7046211957931519,187159910
31-Dec-2023 03:10:17.607,0.055017486214637756,22696,187159892,19300,-0.05669184774160385,0.7051745653152466,-0.7046190500259399,187159911
31-Dec-2023 03:10:18.607,0.055045776069164276,22696,187159892,19300,-0.05672040581703186,0.7051700353622437,-0.7046191692352295,187159912
31-Dec-2023 03:10:19.607,0.05507003515958786,22696,187159892,19300,-0.05674274265766144,0.7051700353622437,-0.7046154737472534,187159913
31-Dec-2023 03:10:20.607,0.05509570986032486,22696,187159892,19300,-0.056773439049720764,0.7051671743392944,-0.7046140432357788,187159914
31-Dec-2023 03:10:21.607,0.05512397736310959,22696,187159892,19300,-0.056796491146087646,0.705164909362793,-0.7046123743057251,187159915
31-Dec-2023 03:10:22.607,0.055148646235466,22696,187159892,19300,-0.05682546645402908,0.7051610946655273,-0.7046117782592773,187159916
31-Dec-2023 03:10:23.607,0.055174268782138824,22696,187159892,19300,-0.056850723922252655,0.7051601409912109,-0.7046087980270386,187159917
31-Dec-2023 03:10:24.607,0.05520567297935486,22696,187159892,19300,-0.05687963217496872,0.7051600217819214,-0.7046041488647461,187159918
31-Dec-2023 03:10:25.607,0.055227331817150116,22696,187159892,19300,-0.05689817667007446,0.7051568031311035,-0.7046037912368774,187159919
31-Dec-2023 03:10:26.607,0.05525527149438858,22696,187159892,19300,-0.05692778527736664,0.7051563262939453,-0.7045996189117432,187159920
31-Dec-2023 03:10:27.607,0.055278144776821136,22696,187159892,19300,-0.05694848299026489,0.705154538154602,-0.7045978307723999,187159921
31-Dec-2023 03:10:28.607,0.05530623346567154,22696,187159892,19300,-0.056979626417160034,0.7051564455032349,-0.7045916318893433,187159922
31-Dec-2023 03:10:29.607,0.055327899754047394,22696,187159924,19300,-0.05700799077749252,0.7051513195037842,-0.7045928239822388,187159923
31-Dec-2023 03:10:30.607,0.05535326898097992,22696,187159924,19300,-0.05702820420265198,0.7051479816436768,-0.7045924663543701,187159924
31-Dec-2023 03:10:31.607,0.05538031458854675,22696,187159924,19300,-0.05705387890338898,0.7051459550857544,-0.7045903205871582,187159925
31-Dec-2023 03:10:32.607,0.05540157109498978,22696,187159924,19300,-0.05707848072052002,0.7051427364349365,-0.7045899629592896,187159926
31-Dec-2023 03:10:33.607,0.055430807173252106,22696,187159924,19300,-0.057114601135253906,0.7051408290863037,-0.7045861482620239,187159927
31-Dec-2023 03:10:34.607,0.055457472801208496,22696,187159924,19300,-0.05713255703449249,0.7051377296447754,-0.7045861482620239,187159928
31-Dec-2023 03:10:35.607,0.055485859513282776,22728,187159924,19300,-0.0571659579873085,0.705138087272644,-0.7045804262161255,187159929
31-Dec-2023 03:10:36.607,0.05551370233297348,22728,187159924,19300,-0.05719000846147537,0.7051383256912231,-0.7045763731002808,187159930
31-Dec-2023 03:10:37.607,0.05553766340017319,22728,187159924,19300,-0.05721660703420639,0.7051349878311157,-0.7045754194259644,187159931
31-Dec-2023 03:10:38.607,0.05555969476699829,22728,187159924,19300,-0.05724087357521057,0.7051342725753784,-0.7045725584030151,187159932
31-Dec-2023 03:10:39.607,0.05559144914150238,22728,187159924,19300,-0.0572681725025177,0.7051317691802979,-0.7045704126358032,187159933
31-Dec-2023 03:10:40.607,0.05561160296201706,22728,187159924,19300,-0.057290710508823395,0.7051297426223755,-0.7045691013336182,187159934
31-Dec-2023 03:10:41.607,0.055639177560806274,22728,187159924,19300,-0.05731341242790222,0.7051243782043457,-0.7045702934265137,187159935
31-Dec-2023 03:10:42.607,0.05566277354955673,22728,187159924,19300,-0.05733843892812729,0.7051229476928711,-0.7045679092407227,187159936
31-Dec-2023 03:10:43.607,0.05568791925907135,22728,187159924,19300,-0.05736100673675537,0.7051217555999756,-0.7045652866363525,187159937
31-Dec-2023 03:10:44.607,0.05571027100086212,22728,187159924,19300,-0.05738694220781326,0.7051199674606323,-0.7045631408691406,187159938
31-Dec-2023 03:10:45.607,0.05573610961437225,22728,187159924,19300,-0.05741690844297409,0.7051163911819458,-0.7045623064041138,187159939
31-Dec-2023 03:10:46.607,0.05576284974813461,22728,187159924,19300,-0.05743640661239624,0.7051154375076294,-0.704559326171875,187159940
31-Dec-2023 03:10:47.607,0.055789969861507416,22728,187159924,19300,-0.05747115612030029,0.7051167488098145,-0.7045531272888184,187159941
31-Dec-2023 03:10:48.607,0.05581890791654587,22728,187159924,19300,-0.057496778666973114,0.7051128149032593,-0.7045527696609497,187159942
31-Dec-2023 03:10:49.607,0.055842362344264984,22728,187159924,19300,-0.05752047896385193,0.7051072120666504,-0.704554557800293,187159943
31-Dec-2023 03:10:50.607,0.055874988436698914,22728,187159924,19300,-0.057550303637981415,0.705108642578125,-0.7045482397079468,187159944
31-Dec-2023 03:10:51.607,0.05590200424194336,22728,187159924,19300,-0.05758007615804672,0.7051061391830444,-0.7045462131500244,187159945
31-Dec-2023 03:10:52.607,0.055922217667102814,22728,187159924,19300,-0.05760478228330612,0.7051063776016235,-0.7045423984527588,187159946
31-Dec-2023 03:10:53.607,0.05595078319311142,22728,187159924,19300,-0.0576271116733551,0.7051023244857788,-0.7045423984527588,187159947
31-Dec-2023 03:10:54.607,0.055966816842556,22728,187159924,19300,-0.05764571577310562,0.7050989866256714,-0.7045425176620483,187159948
31-Dec-2023 03:10:55.607,0.05599794536828995,22728,187159924,19300,-0.05767381936311722,0.7050991058349609,-0.7045376300811768,187159949
31-Dec-2023 03:10:56.607,0.05602436512708664,22728,187159924,19300,-0.05769854784011841,0.7050966024398804,-0.7045360803604126,187159950
31-Dec-2023 03:10:57.607,0.056051671504974365,22728,187159924,19300,-0.05772443115711212,0.7050923109054565,-0.7045360803604126,187159951
31-Dec-2023 03:10:58.607,0.056071795523166656,22728,187159924,19300,-0.0577474981546402,0.7050924301147461,-0.7045326232910156,187159952
31-Dec-2023 03:10:59.607,0.05610210448503494,22728,187159924,19300,-0.057781241834163666,0.7050907611846924,-0.7045290470123291,187159953
31-Dec-2023 03:11:00.607,0.056123532354831696,22728,187159924,19300,-0.05780302733182907,0.705086350440979,-0.7045300006866455,187159954
31-Dec-2023 03:11:01.607,0.05614949017763138,22728,187159956,19306,-0.05782877653837204,0.7050836086273193,-0.7045286893844604,187159955
31-Dec-2023 03:11:02.607,0.056175872683525085,22728,187159956,19306,-0.05785653740167618,0.7050809860229492,-0.7045269012451172,187159956
31-Dec-2023 03:11:03.607,0.05620326101779938,22728,187159956,19306,-0.05787681043148041,0.7050802707672119,-0.7045238018035889,187159957
31-Dec-2023 03:11:04.607,0.05622585862874985,22728,187159956,19306,-0.05790295451879501,0.7050794363021851,-0.7045203447341919,187159958
31-Dec-2023 03:11:05.607,0.056254126131534576,22728,187159956,19306,-0.05793387442827225,0.7050769329071045,-0.7045180797576904,187159959
31-Dec-2023 03:11:06.607,0.056278206408023834,22728,187159956,19306,-0.057947978377342224,0.7050743103027344,-0.7045176029205322,187159960
31-Dec-2023 03:11:07.607,0.05630738288164139,22760,187159956,19306,-0.057983897626399994,0.7050751447677612,-0.7045115232467651,187159961
31-Dec-2023 03:11:08.607,0.056333668529987335,22760,187159956,19306,-0.05801013857126236,0.7050729990005493,-0.7045094966888428,187159962
31-Dec-2023 03:11:09.607,0.05636010318994522,22760,187159956,19306,-0.05803468078374863,0.7050713300704956,-0.7045069932937622,187159963
31-Dec-2023 03:11:10.607,0.056384727358818054,22760,187159956,19306,-0.058057598769664764,0.7050656080245972,-0.704508900642395,187159964
31-Dec-2023 03:11:11.607,0.05640891194343567,22760,187159956,19306,-0.05808448791503906,0.7050644159317017,-0.7045059204101562,187159965
31-Dec-2023 03:11:12.607,0.05643346905708313,22760,187159956,19306,-0.058111220598220825,0.7050602436065674,-0.7045061588287354,187159966
31-Dec-2023 03:11:13.607,0.05646023154258728,22760,187159956,19306,-0.05813734233379364,0.7050566673278809,-0.704505205154419,187159967
31-Dec-2023 03:11:14.607,0.05648697167634964,22760,187159956,19306,-0.058163151144981384,0.7050548791885376,-0.7045027017593384,187159968
31-Dec-2023 03:11:15.607,0.056511908769607544,22760,187159956,19306,-0.05818670243024826,0.7050552368164062,-0.7044986486434937,187159969
31-Dec-2023 03:11:16.607,0.05653407424688339,22760,187159956,19306,-0.05820772051811218,0.7050532102584839,-0.704497218132019,187159970
31-Dec-2023 03:11:17.607,0.05656113475561142,22760,187159956,19306,-0.05823710560798645,0.7050503492355347,-0.7044951915740967,187159971
31-Dec-2023 03:11:18.607,0.0565885528922081,22760,187159956,19306,-0.058271296322345734,0.7050524950027466,-0.7044881582260132,187159972
31-Dec-2023 03:11:19.607,0.05661493539810181,22760,187159956,19306,-0.058290012180805206,0.7050482034683228,-0.7044886350631714,187159973
31-Dec-2023 03:11:20.607,0.05663864314556122,22760,187159956,19306,-0.0583176463842392,0.7050471305847168,-0.7044855356216431,187159974
31-Dec-2023 03:11:21.607,0.05666660517454147,22760,187159956,19306,-0.05834745615720749,0.7050443887710571,-0.7044836282730103,187159975
31-Dec-2023 03:11:22.607,0.056690603494644165,22760,187159956,19306,-0.058367133140563965,0.7050398588180542,-0.7044847011566162,187159976
31-Dec-2023 03:11:23.607,0.05671530216932297,22760,187159956,19306,-0.058395542204380035,0.7050373554229736,-0.704482913017273,187159977
31-Dec-2023 03:11:24.607,0.056740522384643555,22760,187159956,19306,-0.05841946601867676,0.7050358057022095,-0.7044801712036133,187159978
31-Dec-2023 03:11:25.607,0.05676623433828354,22760,187159956,19306,-0.05844263732433319,0.7050328254699707,-0.7044792175292969,187159979
31-Dec-2023 03:11:26.607,0.05679359287023544,22760,187159956,19306,-0.05847226828336716,0.7050355672836304,-0.7044718265533447,187159980
31-Dec-2023 03:11:27.607,0.05681847780942917,22760,187159956,19306,-0.058494098484516144,0.7050284147262573,-0.7044748067855835,187159981
31-Dec-2023 03:11:28.607,0.05684684216976166,22760,187159956,19306,-0.058525241911411285,0.7050299644470215,-0.704468846321106,187159982
31-Dec-2023 03:11:29.607,0.05687122792005539,22760,187159956,19306,-0.058546282351017,0.7050255537033081,-0.7044692039489746,187159983
31-Dec-2023 03:11:30.607,0.05689993500709534,22760,187159956,19306,-0.05857805907726288,0.7050284147262573,-0.7044615745544434,187159984
31-Dec-2023 03:11:31.607,0.056924670934677124,22760,187159956,19306,-0.05860230326652527,0.7050267457962036,-0.7044593095779419,187159985
31-Dec-2023 03:11:32.607,0.05695009231567383,22760,187159956,19306,-0.05863036960363388,0.705022931098938,-0.7044588327407837,187159986
31-Dec-2023 03:11:33.607,0.05697636306285858,22760,187159988,19306,-0.058651477098464966,0.7050212621688843,-0.7044562101364136,187159987
31-Dec-2023 03:11:34.607,0.05699837952852249,22760,187159988,19306,-0.058677203953266144,0.705016016960144,-0.7044578790664673,187159988
31-Dec-2023 03:11:35.607,0.05702707916498184,22760,187159988,19306,-0.0587034747004509,0.705011248588562,-0.7044579982757568,187159989
31-Dec-2023 03:11:36.607,0.05705210566520691,22760,187159988,19306,-0.05872410535812378,0.7050094604492188,-0.7044562101364136,187159990
31-Dec-2023 03:11:37.607,0.057078197598457336,22760,187159988,19306,-0.058753013610839844,0.7050062417984009,-0.7044550180435181,187159991
31-Dec-2023 03:11:38.607,0.0571044459939003,22760,187159988,19306,-0.05878791958093643,0.7050089836120605,-0.7044469118118286,187159992
31-Dec-2023 03:11:39.607,0.05712810158729553,22792,187159988,19306,-0.058809779584407806,0.7050043344497681,-0.7044477462768555,187159993
31-Dec-2023 03:11:40.607,0.05715242773294449,22792,187159988,19306,-0.058836452662944794,0.7050018310546875,-0.7044463157653809,187159994
31-Dec-2023 03:11:41.607,0.05717901885509491,22792,187159988,19306,-0.0588616281747818,0.7050012350082397,-0.7044426202774048,187159995
31-Dec-2023 03:11:42.607,0.057205356657505035,22792,187159988,19306,-0.05888824164867401,0.705000638961792,-0.7044389247894287,187159996
31-Dec-2023 03:11:43.607,0.057232387363910675,22792,187159988,19306,-0.05891547352075577,0.7049988508224487,-0.704436182975769,187159997
31-Dec-2023 03:11:44.607,0.057251326739788055,22792,187159988,19306,-0.058930836617946625,0.7049943208694458,-0.7044378519058228,187159998
31-Dec-2023 03:11:45.607,0.05728597939014435,22792,187159988,19306,-0.05896248668432236,0.7049945592880249,-0.7044323682785034,187159999
31-Dec-2023 03:11:46.607,0.05730579048395157,22792,187159988,19306,-0.058986492455005646,0.7049894332885742,-0.7044336795806885,187160000
31-Dec-2023 03:11:47.607,0.05733119696378708,22792,187159988,19306,-0.05900917202234268,0.7049883604049683,-0.7044308185577393,187160001
31-Dec-2023 03:11:48.607,0.057361453771591187,22792,187159988,19306,-0.059037141501903534,0.7049872875213623,-0.7044270038604736,187160002
31-Dec-2023 03:11:49.607,0.05738656222820282,22792,187159988,19306,-0.05906424671411514,0.7049856185913086,-0.7044243812561035,187160003
31-Dec-2023 03:11:50.607,0.057410046458244324,22792,187159988,19306,-0.05909073352813721,0.7049846649169922,-0.7044212818145752,187160004
31-Dec-2023 03:11:51.607,0.05743921548128128,22792,187159988,19306,-0.059119030833244324,0.7049806118011475,-0.7044206857681274,187160005
31-Dec-2023 03:11:52.607,0.05746159702539444,22792,187159988,19306,-0.05914027988910675,0.7049760818481445,-0.7044216394424438,187160006
31-Dec-2023 03:11:53.607,0.05748668313026428,22792,187159988,19306,-0.059162579476833344,0.7049751281738281,-0.7044181823730469,187160007
31-Dec-2023 03:11:54.607,0.05751391500234604,22792,187159988,19306,-0.0591898187994957,0.7049736976623535,-0.7044152021408081,187160008
31-Dec-2023 03:11:55.607,0.05753900855779648,22792,187159988,19306,-0.059216924011707306,0.7049697637557983,-0.7044148445129395,187160009
31-Dec-2023 03:11:56.607,0.05756238102912903,22792,187159988,19306,-0.059244707226753235,0.7049710750579834,-0.7044094800949097,187160010
31-Dec-2023 03:11:57.607,0.0575893297791481,22792,187159988,19306,-0.059268832206726074,0.7049700021743774,-0.7044062614440918,187160011
31-Dec-2023 03:11:58.607,0.057609766721725464,22792,187159988,19306,-0.05928900092840195,0.7049647569656372,-0.7044081687927246,187160012
31-Dec-2023 03:11:59.607,0.057638466358184814,22792,187159988,19306,-0.0593223050236702,0.7049652338027954,-0.7044024467468262,187160013
31-Dec-2023 03:12:00.607,0.05766492336988449,22792,187159988,19306,-0.05934426933526993,0.7049610614776611,-0.7044026851654053,187160014
31-Dec-2023 03:12:01.607,0.057690076529979706,22792,187159988,19306,-0.0593695193529129,0.7049577236175537,-0.7044018507003784,187160015
31-Dec-2023 03:12:02.607,0.05771370977163315,22792,187159988,19306,-0.05939619988203049,0.7049558162689209,-0.704399585723877,187160016
31-Dec-2023 03:12:03.607,0.05774335563182831,22792,187159988,19306,-0.05941876769065857,0.7049548625946045,-0.7043962478637695,187160017
31-Dec-2023 03:12:04.607,0.05776788294315338,22792,187159988,19306,-0.05944342911243439,0.7049498558044434,-0.7043969631195068,187160018
31-Dec-2023 03:12:05.607,0.05779081583023071,22792,187160020,19300,-0.05947306752204895,0.7049494981765747,-0.7043927907943726,187160019
31-Dec-2023 03:12:06.607,0.057824939489364624,22792,187160020,19300,-0.05949486047029495,0.7049477100372314,-0.7043901681900024,187160020
31-Dec-2023 03:12:07.607,0.057845428586006165,22792,187160020,19300,-0.059525199234485626,0.7049466371536255,-0.7043870687484741,187160021
31-Dec-2023 03:12:08.607,0.057865723967552185,22792,187160020,19300,-0.05955176800489426,0.7049436569213867,-0.7043859958648682,187160022
31-Dec-2023 03:12:09.607,0.05789788067340851,22792,187160020,19300,-0.05957113951444626,0.7049422264099121,-0.7043832540512085,187160023
31-Dec-2023 03:12:10.607,0.05792268365621567,22792,187160020,19300,-0.059596799314022064,0.7049415111541748,-0.7043797969818115,187160024
31-Dec-2023 03:12:11.607,0.057945698499679565,22824,187160020,19300,-0.05963505804538727,0.7049391269683838,-0.7043770551681519,187160025
31-Dec-2023 03:12:12.607,0.05797163397073746,22824,187160020,19300,-0.05964697152376175,0.7049357891082764,-0.704377293586731,187160026
31-Dec-2023 03:12:13.607,0.058002255856990814,22824,187160020,19300,-0.05967855453491211,0.7049357891082764,-0.7043721675872803,187160027
31-Dec-2023 03:12:14.607,0.05802231281995773,22824,187160020,19300,-0.05970492213964462,0.7049306631088257,-0.7043732404708862,187160028
31-Dec-2023 03:12:15.607,0.05805359035730362,22824,187160020,19300,-0.05973176658153534,0.7049300670623779,-0.704369068145752,187160029
31-Dec-2023 03:12:16.607,0.05807776004076004,22824,187160020,19300,-0.05975048989057541,0.7049261331558228,-0.7043695449829102,187160030
31-Dec-2023 03:12:17.607,0.05809852480888367,22824,187160020,19300,-0.05978208780288696,0.7049251794815063,-0.7043657302856445,187160031
31-Dec-2023 03:12:18.607,0.05812811106443405,22824,187160020,19300,-0.059805408120155334,0.7049232721328735,-0.7043634653091431,187160032
31-Dec-2023 03:12:19.607,0.05815529823303223,22824,187160020,19300,-0.05982840806245804,0.7049204111099243,-0.704362154006958,187160033
31-Dec-2023 03:12:20.607,0.05817694962024689,22824,187160020,19300,-0.05986371636390686,0.7049195766448975,-0.7043582201004028,187160034
31-Dec-2023 03:12:21.607,0.058203838765621185,22824,187160020,19300,-0.059881895780563354,0.7049176692962646,-0.70435631275177,187160035
31-Dec-2023 03:12:22.607,0.05823196470737457,22824,187160020,19300,-0.059904977679252625,0.7049143314361572,-0.7043553590774536,187160036
31-Dec-2023 03:12:23.607,0.05824960768222809,22824,187160020,19300,-0.05993221700191498,0.7049123048782349,-0.7043534517288208,187160037
31-Dec-2023 03:12:24.607,0.05828382074832916,22824,187160020,19300,-0.059963539242744446,0.7049118280410767,-0.7043483257293701,187160038
31-Dec-2023 03:12:25.607,0.058309294283390045,22824,187160020,19300,-0.05997832119464874,0.7049071788787842,-0.7043499946594238,187160039
31-Dec-2023 03:12:26.607,0.05832918733358383,22824,187160020,19300,-0.060009703040122986,0.7049058675765991,-0.7043468952178955,187160040
31-Dec-2023 03:12:27.607,0.05836030840873718,22824,187160020,19300,-0.060039252042770386,0.7049057483673096,-0.7043420076370239,187160041
31-Dec-2023 03:12:28.607,0.05838901549577713,22824,187160020,19300,-0.06006218492984772,0.704903244972229,-0.7043401002883911,187160042
31-Dec-2023 03:12:29.607,0.05840865522623062,22824,187160020,19300,-0.06009260565042496,0.7048991918563843,-0.704339861869812,187160043
31-Dec-2023 03:12:30.607,0.058437153697013855,22824,187160020,19300,-0.060113757848739624,0.704897403717041,-0.7043372392654419,187160044
31-Dec-2023 03:12:31.607,0.05846160650253296,22824,187160020,19300,-0.0601402223110199,0.7048949003219604,-0.7043356895446777,187160045
31-Dec-2023 03:12:32.608,0.05848274379968643,22824,187160020,19300,-0.06016834080219269,0.7048920392990112,-0.7043343782424927,187160046
31-Dec-2023 03:12:33.608,0.05851360410451889,22824,187160020,19300,-0.06019796431064606,0.704892635345459,-0.7043290138244629,187160047
31-Dec-2023 03:12:34.608,0.05853743106126785,22824,187160020,19300,-0.060213036835193634,0.7048877477645874,-0.7043300867080688,187160048
31-Dec-2023 03:12:35.608,0.058559417724609375,22824,187160020,19300,-0.06024136394262314,0.7048851251602173,-0.7043288946151733,187160049
31-Dec-2023 03:12:36.608,0.05859462171792984,22824,187160020,19300,-0.060269929468631744,0.7048852443695068,-0.7043230533599854,187160050
31-Dec-2023 03:12:37.608,0.058619946241378784,22824,187160052,19300,-0.06029313802719116,0.7048856019973755,-0.7043190002441406,187160051
31-Dec-2023 03:12:38.608,0.05864643305540085,22824,187160052,19300,-0.06032510846853256,0.7048829793930054,-0.7043163776397705,187160052
31-Dec-2023 03:12:39.608,0.05866904556751251,22824,187160052,19300,-0.06034901738166809,0.7048825025558472,-0.7043132781982422,187160053
31-Dec-2023 03:12:40.608,0.05869452655315399,22824,187160052,19300,-0.06036712974309921,0.7048776149749756,-0.7043142318725586,187160054
31-Dec-2023 03:12:41.608,0.05871659517288208,22824,187160052,19300,-0.060399264097213745,0.7048739194869995,-0.7043133974075317,187160055
31-Dec-2023 03:12:42.608,0.05874592810869217,22824,187160052,19300,-0.06042134761810303,0.7048718929290771,-0.7043110132217407,187160056
31-Dec-2023 03:12:43.608,0.05876973271369934,22856,187160052,19300,-0.060445159673690796,0.7048693895339966,-0.7043094635009766,187160057
31-Dec-2023 03:12:44.608,0.05879112333059311,22856,187160052,19300,-0.060473084449768066,0.7048660516738892,-0.7043086290359497,187160058
31-Dec-2023 03:12:45.608,0.05882120877504349,22856,187160052,19300,-0.06049077957868576,0.7048659324645996,-0.7043048143386841,187160059
31-Dec-2023 03:12:46.608,0.058845728635787964,22856,187160052,19300,-0.060520827770233154,0.7048625946044922,-0.7043033838272095,187160060
31-Dec-2023 03:12:47.608,0.05886947363615036,22856,187160052,19300,-0.060553595423698425,0.7048594951629639,-0.7043019533157349,187160061
31-Dec-2023 03:12:48.608,0.05889655649662018,22856,187160052,19300,-0.06057373434305191,0.7048588991165161,-0.7042982578277588,187160062
31-Dec-2023 03:12:49.608,0.058930739760398865,22856,187160052,19300,-0.06060627102851868,0.7048585414886475,-0.7042931318283081,187160063
31-Dec-2023 03:12:50.608,0.05894804745912552,22856,187160052,19300,-0.06062822788953781,0.7048549652099609,-0.7042932510375977,187160064
31-Dec-2023 03:12:51.608,0.05897974967956543,22856,187160052,19300,-0.06065143644809723,0.7048527002334595,-0.7042909860610962,187160065
31-Dec-2023 03:12:52.608,0.05900491774082184,22856,187160052,19300,-0.0606793537735939,0.704853892326355,-0.7042856216430664,187160066
31-Dec-2023 03:12:53.608,0.05902125686407089,22856,187160052,19300,-0.06070081144571304,0.7048494815826416,-0.7042865753173828,187160067
31-Dec-2023 03:12:54.608,0.05905184894800186,22856,187160052,19300,-0.06072787940502167,0.7048439979553223,-0.7042868137359619,187160068
31-Dec-2023 03:12:55.608,0.05907838046550751,22856,187160052,19300,-0.06075330823659897,0.7048441171646118,-0.7042824029922485,187160069
31-Dec-2023 03:12:56.608,0.05910089612007141,22856,187160052,19300,-0.060781657695770264,0.7048412561416626,-0.7042809724807739,187160070
31-Dec-2023 03:12:57.608,0.059132128953933716,22856,187160052,19300,-0.06081244349479675,0.7048400640487671,-0.7042769193649292,187160071
31-Dec-2023 03:12:58.608,0.05915868282318115,22856,187160052,19300,-0.060834579169750214,0.7048351764678955,-0.7042778730392456,187160072
31-Dec-2023 03:12:59.608,0.05917833000421524,22856,187160052,19300,-0.0608619824051857,0.7048324346542358,-0.7042763233184814,187160073
31-Dec-2023 03:13:00.608,0.05921153724193573,22856,187160052,19300,-0.06089078634977341,0.7048342227935791,-0.7042691707611084,187160074
31-Dec-2023 03:13:01.608,0.05923638492822647,22856,187160052,19300,-0.06091420352458954,0.704831600189209,-0.7042678594589233,187160075
31-Dec-2023 03:13:02.608,0.059254489839076996,22856,187160052,19300,-0.0609382688999176,0.7048280239105225,-0.7042679786682129,187160076
31-Dec-2023 03:13:03.608,0.05928865075111389,22856,187160052,19300,-0.0609632208943367,0.7048286199569702,-0.7042622566223145,187160077
31-Dec-2023 03:13:04.608,0.059312112629413605,22856,187160052,19300,-0.060985833406448364,0.7048242092132568,-0.7042629718780518,187160078
31-Dec-2023 03:13:05.608,0.05933111160993576,22856,187160052,19300,-0.06101466715335846,0.7048207521438599,-0.7042618989944458,187160079
31-Dec-2023 03:13:06.608,0.05936316400766373,22856,187160052,19300,-0.061038605868816376,0.7048177719116211,-0.7042601108551025,187160080
31-Dec-2023 03:13:07.608,0.05938679724931717,22856,187160052,19300,-0.06105950474739075,0.7048163414001465,-0.7042578458786011,187160081
31-Dec-2023 03:13:08.608,0.059412308037281036,22856,187160052,19300,-0.061093106865882874,0.7048124074935913,-0.7042567729949951,187160082
31-Dec-2023 03:13:09.608,0.05943835526704788,22856,187160084,19300,-0.06111341714859009,0.704811692237854,-0.7042535543441772,187160083
31-Dec-2023 03:13:10.608,0.0594644621014595,22856,187160084,19300,-0.06113966554403305,0.7048099040985107,-0.7042508125305176,187160084
31-Dec-2023 03:13:11.608,0.05949244648218155,22856,187160084,19300,-0.06116975098848343,0.7048091888427734,-0.7042466402053833,187160085
31-Dec-2023 03:13:12.608,0.05951705574989319,22856,187160084,19300,-0.06119150668382645,0.7048076391220093,-0.7042442560195923,187160086
31-Dec-2023 03:13:13.608,0.05954758822917938,22856,187160084,19300,-0.0612223818898201,0.7048064470291138,-0.704240083694458,187160087
31-Dec-2023 03:13:14.608,0.059566691517829895,22856,187160084,19300,-0.06124609708786011,0.7048021554946899,-0.7042406797409058,187160088
31-Dec-2023 03:13:15.608,0.059594959020614624,22888,187160084,19300,-0.06127214431762695,0.7048006057739258,-0.7042378187179565,187160089
31-Dec-2023 03:13:16.608,0.05961565673351288,22888,187160084,19300,-0.06129062920808792,0.7047973871231079,-0.704237699508667,187160090
31-Dec-2023 03:13:17.608,0.059644915163517,22888,187160084,19300,-0.06132888048887253,0.704796314239502,-0.7042326927185059,187160091
31-Dec-2023 03:13:18.608,0.05967061221599579,22888,187160084,19300,-0.06134771555662155,0.7047902345657349,-0.7042350769042969,187160092
31-Dec-2023 03:13:19.608,0.05969666689634323,22888,187160084,19300,-0.061370402574539185,0.7047895193099976,-0.7042313814163208,187160093
31-Dec-2023 03:13:20.608,0.05971863120794296,22888,187160084,19300,-0.06139723211526871,0.7047867774963379,-0.7042300701141357,187160094
31-Dec-2023 03:13:21.608,0.05975358188152313,22888,187160084,19300,-0.061426401138305664,0.7047860622406006,-0.7042254209518433,187160095
31-Dec-2023 03:13:22.608,0.059773027896881104,22888,187160084,19300,-0.061450034379959106,0.704784631729126,-0.7042229175567627,187160096
31-Dec-2023 03:13:23.608,0.05979788303375244,22888,187160084,19300,-0.06147846579551697,0.7047855854034424,-0.7042175531387329,187160097
31-Dec-2023 03:13:24.608,0.05982661247253418,22888,187160084,19300,-0.061502642929553986,0.7047837972640991,-0.7042145729064941,187160098
31-Dec-2023 03:13:25.608,0.05984600633382797,22888,187160084,19300,-0.061522312462329865,0.7047797441482544,-0.7042152881622314,187160099
31-Dec-2023 03:13:26.608,0.05987248569726944,22888,187160084,19300,-0.061555273830890656,0.7047755718231201,-0.7042139768600464,187160100
31-Dec-2023 03:13:27.608,0.05990391969680786,22888,187160084,19300,-0.06157834827899933,0.7047716379165649,-0.7042133808135986,187160101
31-Dec-2023 03:13:28.608,0.059929877519607544,22888,187160084,19300,-0.06160328537225723,0.704768180847168,-0.7042126655578613,187160102
31-Dec-2023 03:13:29.608,0.05995583534240723,22888,187160084,19300,-0.061634525656700134,0.7047652006149292,-0.7042107582092285,187160103
31-Dec-2023 03:13:30.608,0.05998304486274719,22888,187160084,19300,-0.061654023826122284,0.7047641277313232,-0.7042077779769897,187160104
31-Dec-2023 03:13:31.608,0.06000605225563049,22888,187160084,19300,-0.06168056279420853,0.7047628164291382,-0.7042049169540405,187160105
31-Dec-2023 03:13:32.608,0.06002805382013321,22888,187160084,19300,-0.061708949506282806,0.7047617435455322,-0.7042016983032227,187160106
31-Dec-2023 03:13:33.608,0.060056962072849274,22888,187160084,19300,-0.061739854514598846,0.7047613859176636,-0.7041968107223511,187160107
31-Dec-2023 03:13:34.608,0.06008137762546539,22888,187160084,19300,-0.06176032871007919,0.7047567367553711,-0.7041972875595093,187160108
31-Dec-2023 03:13:35.608,0.06010530889034271,22888,187160084,19300,-0.06178737431764603,0.7047556638717651,-0.7041939496994019,187160109
31-Dec-2023 03:13:36.608,0.060132332146167755,22888,187160084,19300,-0.061809241771698,0.7047538757324219,-0.7041919231414795,187160110
31-Dec-2023 03:13:37.608,0.06015873700380325,22888,187160084,19300,-0.06183984875679016,0.704753041267395,-0.7041873931884766,187160111
31-Dec-2023 03:13:38.608,0.060181520879268646,22888,187160084,19300,-0.061859190464019775,0.7047486305236816,-0.7041885852813721,187160112
31-Dec-2023 03:13:39.608,0.06020957976579666,22888,187160084,19300,-0.06188065558671951,0.7047456502914429,-0.7041870355606079,187160113
31-Dec-2023 03:13:40.608,0.06023760885000229,22888,187160084,19300,-0.06191428750753403,0.7047466039657593,-0.7041807174682617,187160114
31-Dec-2023 03:13:41.608,0.06025902181863785,22888,187160116,19300,-0.06193753331899643,0.7047414779663086,-0.7041819095611572,187160115
31-Dec-2023 03:13:42.608,0.0602899044752121,22888,187160116,19300,-0.061968788504600525,0.7047421932220459,-0.7041759490966797,187160116
31-Dec-2023 03:13:43.608,0.06031375378370285,22888,187160116,19300,-0.06199239194393158,0.7047410011291504,-0.7041728496551514,187160117
31-Dec-2023 03:13:44.608,0.060335271060466766,22888,187160116,19300,-0.06202338635921478,0.7047382593154907,-0.7041711807250977,187160118
31-Dec-2023 03:13:45.608,0.06036888808012009,22888,187160116,19300,-0.06205052137374878,0.7047340869903564,-0.7041701078414917,187160119
31-Dec-2023 03:13:46.608,0.06039383262395859,22888,187160116,19300,-0.06207576394081116,0.7047321796417236,-0.7041678428649902,187160120
31-Dec-2023 03:13:47.608,0.060411013662815094,22920,187160116,19300,-0.06209322810173035,0.7047287225723267,-0.7041679620742798,187160121
31-Dec-2023 03:13:48.608,0.060438767075538635,22920,187160116,19300,-0.06211324781179428,0.7047266960144043,-0.7041661739349365,187160122
31-Dec-2023 03:13:49.608,0.060466915369033813,22920,187160116,19300,-0.06214524060487747,0.7047264575958252,-0.7041610479354858,187160123
31-Dec-2023 03:13:50.608,0.06048989295959473,22920,187160116,19300,-0.06216614693403244,0.7047233581542969,-0.7041603326797485,187160124
31-Dec-2023 03:13:51.608,0.06051820516586304,22920,187160116,19300,-0.0621938481926918,0.7047202587127686,-0.7041584253311157,187160125
31-Dec-2023 03:13:52.608,0.060539498925209045,22920,187160116,19300,-0.06221400946378708,0.7047194242477417,-0.7041558027267456,187160126
31-Dec-2023 03:13:53.608,0.060566313564777374,22920,187160116,19300,-0.0622490718960762,0.7047157287597656,-0.7041537761688232,187160127
31-Dec-2023 03:13:54.608,0.06059732288122177,22920,187160116,19300,-0.06227455288171768,0.7047138214111328,-0.7041506767272949,187160128
31-Dec-2023 03:13:55.608,0.06061932444572449,22920,187160116,19300,-0.06230401247739792,0.7047122716903687,-0.7041478157043457,187160129
31-Dec-2023 03:13:56.608,0.060650721192359924,22920,187160116,19300,-0.062331728637218475,0.7047078609466553,-0.7041471004486084,187160130
31-Dec-2023 03:13:57.608,0.060678474605083466,22920,187160116,19300,-0.062357157468795776,0.7047059535980225,-0.7041442394256592,187160131
31-Dec-2023 03:13:58.608,0.06070191413164139,22920,187160116,19300,-0.06238381564617157,0.704704761505127,-0.7041414976119995,187160132
31-Dec-2023 03:13:59.608,0.060726433992385864,22920,187160116,19300,-0.062408238649368286,0.7047021389007568,-0.7041398286819458,187160133
31-Dec-2023 03:14:00.608,0.06074436008930206,22920,187160116,19300,-0.0624188631772995,0.7046979665756226,-0.7041412591934204,187160134
31-Dec-2023 03:14:01.608,0.060769639909267426,22920,187160116,19300,-0.062451332807540894,0.7046980857849121,-0.7041360139846802,187160135
31-Dec-2023 03:14:02.608,0.06079355627298355,22920,187160116,19300,-0.06247226148843765,0.7046959400177002,-0.704134464263916,187160136
31-Dec-2023 03:14:03.608,0.06082398444414139,22920,187160116,19300,-0.06249857693910599,0.7046962976455688,-0.7041293382644653,187160137
31-Dec-2023 03:14:04.608,0.06084549427032471,22920,187160116,19300,-0.0625264048576355,0.704692006111145,-0.7041292190551758,187160138
31-Dec-2023 03:14:05.608,0.060874953866004944,22920,187160116,19300,-0.06255929172039032,0.7046915292739868,-0.704123854637146,187160139
31-Dec-2023 03:14:06.608,0.06090462952852249,22920,187160116,19300,-0.06258358061313629,0.7046879529953003,-0.70412278175354,187160140
31-Dec-2023 03:14:07.608,0.06093033403158188,22920,187160116,19300,-0.06260818243026733,0.7046852111816406,-0.7041212320327759,187160141
31-Dec-2023 03:14:08.608,0.06095302104949951,22920,187160116,19300,-0.0626375675201416,0.7046834230422974,-0.7041184902191162,187160142
31-Dec-2023 03:14:09.608,0.060983262956142426,22920,187160116,19300,-0.06265631318092346,0.7046799659729004,-0.7041177749633789,187160143
31-Dec-2023 03:14:10.608,0.06100624054670334,22920,187160116,19300,-0.06268298625946045,0.7046782970428467,-0.7041149139404297,187160144
31-Dec-2023 03:14:11.608,0.061028897762298584,22920,187160116,19300,-0.06271034479141235,0.704677939414978,-0.7041109800338745,187160145
31-Dec-2023 03:14:12.608,0.061059072613716125,22920,187160116,19300,-0.06273573637008667,0.7046754360198975,-0.7041085958480835,187160146
31-Dec-2023 03:14:13.608,0.06108357757329941,22920,187160148,19306,-0.06276105344295502,0.7046719789505005,-0.7041076421737671,187160147
31-Dec-2023 03:14:14.608,0.06110469996929169,22920,187160148,19306,-0.06278474628925323,0.7046676874160767,-0.7041079998016357,187160148
31-Dec-2023 03:14:15.608,0.061133287847042084,22920,187160148,19306,-0.0628100335597992,0.7046657800674438,-0.7041051387786865,187160149
31-Dec-2023 03:14:16.608,0.06115557253360748,22920,187160148,19306,-0.06283313035964966,0.7046635150909424,-0.7041035890579224,187160150
31-Dec-2023 03:14:17.608,0.06118234246969223,22920,187160148,19306,-0.06286396086215973,0.7046626806259155,-0.7040994167327881,187160151
31-Dec-2023 03:14:18.608,0.06120797246694565,22920,187160148,19306,-0.06288433074951172,0.7046610116958618,-0.7040966749191284,187160152
31-Dec-2023 03:14:19.608,0.0612327978014946,22952,187160148,19306,-0.06290920078754425,0.7046595811843872,-0.7040938138961792,187160153
31-Dec-2023 03:14:20.608,0.06126086413860321,22952,187160148,19306,-0.06294204294681549,0.7046585083007812,-0.7040895223617554,187160154
31-Dec-2023 03:14:21.608,0.06128644943237305,22952,187160148,19306,-0.06296347081661224,0.7046529054641724,-0.7040911912918091,187160155
31-Dec-2023 03:14:22.608,0.06131008267402649,22952,187160148,19306,-0.06298622488975525,0.7046513557434082,-0.704088568687439,187160156
31-Dec-2023 03:14:23.608,0.06133599579334259,22952,187160148,19306,-0.06302396953105927,0.7046501636505127,-0.7040842771530151,187160157
31-Dec-2023 03:14:24.608,0.06136241555213928,22952,187160148,19306,-0.06304188072681427,0.7046436071395874,-0.704086422920227,187160158
31-Dec-2023 03:14:25.608,0.061392925679683685,22952,187160148,19306,-0.06307293474674225,0.7046446800231934,-0.7040802240371704,187160159
31-Dec-2023 03:14:26.608,0.06141822785139084,22952,187160148,19306,-0.06309834122657776,0.7046427726745605,-0.7040773630142212,187160160
31-Dec-2023 03:14:27.608,0.06144111603498459,22952,187160148,19306,-0.06312111020088196,0.7046381235122681,-0.7040783166885376,187160161
31-Dec-2023 03:14:28.608,0.06146601587533951,22952,187160148,19306,-0.06314291059970856,0.7046375274658203,-0.7040748596191406,187160162
31-Dec-2023 03:14:29.608,0.06148870289325714,22952,187160148,19306,-0.06316761672496796,0.704635500907898,-0.7040725946426392,187160163
31-Dec-2023 03:14:30.608,0.0615176260471344,22952,187160148,19306,-0.06319928169250488,0.7046350240707397,-0.704067587852478,187160164
31-Dec-2023 03:14:31.608,0.061541393399238586,22952,187160148,19306,-0.06322149932384491,0.7046314477920532,-0.7040671110153198,187160165
31-Dec-2023 03:14:32.608,0.06156955659389496,22952,187160148,19306,-0.06324538588523865,0.7046273946762085,-0.7040663957595825,187160166
31-Dec-2023 03:14:33.608,0.061594411730766296,22952,187160148,19306,-0.06328034400939941,0.704628586769104,-0.7040601968765259,187160167
31-Dec-2023 03:14:34.608,0.061618395149707794,22952,187160148,19306,-0.06330464780330658,0.7046248912811279,-0.7040597200393677,187160168
31-Dec-2023 03:14:35.608,0.0616496205329895,22952,187160148,19306,-0.06332039833068848,0.7046216726303101,-0.7040585279464722,187160169
31-Dec-2023 03:14:36.608,0.06167065352201462,22952,187160148,19306,-0.0633513331413269,0.7046186923980713,-0.7040568590164185,187160170
31-Dec-2023 03:14:37.608,0.06169521063566208,22952,187160148,19306,-0.06337819993495941,0.7046144008636475,-0.7040565013885498,187160171
31-Dec-2023 03:14:38.608,0.06172601133584976,22952,187160148,19306,-0.06339661777019501,0.7046128511428833,-0.7040537595748901,187160172
31-Dec-2023 03:14:39.608,0.0617484375834465,22952,187160148,19306,-0.06342628598213196,0.7046103477478027,-0.7040517330169678,187160173
31-Dec-2023 03:14:40.608,0.06177271902561188,22952,187160148,19306,-0.06345835328102112,0.7046078443527222,-0.7040492296218872,187160174
31-Dec-2023 03:14:41.608,0.06180001050233841,22952,187160148,19306,-0.06347544491291046,0.704607367515564,-0.7040457725524902,187160175
31-Dec-2023 03:14:42.608,0.06182672083377838,22952,187160148,19306,-0.06350480020046234,0.7046047449111938,-0.7040433883666992,187160176
31-Dec-2023 03:14:43.608,0.06184947490692139,22952,187160148,19306,-0.06353901326656342,0.704606294631958,-0.7040368318557739,187160177
31-Dec-2023 03:14:44.608,0.06188181787729263,22952,187160148,19306,-0.0635576844215393,0.7046042680740356,-0.7040342092514038,187160178
31-Dec-2023 03:14:45.608,0.06190548837184906,22952,187160180,19306,-0.06358005106449127,0.7045992612838745,-0.7040352821350098,187160179
31-Dec-2023 03:14:46.608,0.061926886439323425,22952,187160180,19306,-0.06361427903175354,0.7045998573303223,-0.7040294408798218,187160180
31-Dec-2023 03:14:47.608,0.06195278465747833,22952,187160180,19306,-0.06363442540168762,0.7045965194702148,-0.704028844833374,187160181
31-Dec-2023 03:14:48.608,0.06197890639305115,22952,187160180,19306,-0.06365291774272919,0.7045903205871582,-0.7040311098098755,187160182
31-Dec-2023 03:14:49.608,0.06200607120990753,22952,187160180,19306,-0.06369411945343018,0.7045894861221313,-0.7040258646011353,187160183
31-Dec-2023 03:14:50.608,0.0620330348610878,22952,187160180,19306,-0.06370773911476135,0.7045843601226807,-0.704027533531189,187160184
31-Dec-2023 03:14:51.608,0.06205827742815018,22984,187160180,19306,-0.06373089551925659,0.7045844793319702,-0.7040231227874756,187160185
31-Dec-2023 03:14:52.608,0.06208041310310364,22984,187160180,19306,-0.06377407908439636,0.704584002494812,-0.7040172815322876,187160186
31-Dec-2023 03:14:53.608,0.06210999935865402,22984,187160180,19306,-0.06379382312297821,0.7045820951461792,-0.7040151357650757,187160187
31-Dec-2023 03:14:54.608,0.06213626265525818,22984,187160180,19306,-0.0638137012720108,0.7045807838439941,-0.7040120363235474,187160188
31-Dec-2023 03:14:55.608,0.062156349420547485,22984,187160180,19306,-0.06384183466434479,0.7045766115188599,-0.7040120363235474,187160189
31-Dec-2023 03:14:56.608,0.06218050420284271,22984,187160180,19306,-0.06386104226112366,0.7045750617980957,-0.7040096521377563,187160190
31-Dec-2023 03:14:57.608,0.06221836805343628,22984,187160180,19306,-0.06388561427593231,0.7045724391937256,-0.7040066719055176,187160191
31-Dec-2023 03:14:58.608,0.06223943084478378,22984,187160180,19306,-0.06391605734825134,0.704569935798645,-0.7040045261383057,187160192
31-Dec-2023 03:14:59.608,0.06226187199354172,22984,187160180,19306,-0.06394340097904205,0.7045665979385376,-0.7040034532546997,187160193
31-Dec-2023 03:15:00.608,0.062287308275699615,22984,187160180,19306,-0.06396596133708954,0.7045660018920898,-0.7039998769760132,187160194
31-Dec-2023 03:15:01.608,0.06231372803449631,22984,187160180,19306,-0.06399029493331909,0.7045626640319824,-0.7039985656738281,187160195
31-Dec-2023 03:15:02.608,0.06233920902013779,22984,187160180,19306,-0.06401887536048889,0.7045584917068481,-0.7039979696273804,187160196
31-Dec-2023 03:15:03.608,0.06236370652914047,22984,187160180,19306,-0.06404440104961395,0.7045570611953735,-0.703994631767273,187160197
31-Dec-2023 03:15:04.608,0.062395401298999786,22984,187160180,19306,-0.06407114863395691,0.7045574188232422,-0.7039890289306641,187160198
31-Dec-2023 03:15:05.608,0.062422312796115875,22984,187160180,19306,-0.06409744918346405,0.7045564651489258,-0.703985333442688,187160199
31-Dec-2023 03:15:06.608,0.062445156276226044,22984,187160180,19306,-0.06411950290203094,0.7045539617538452,-0.7039837837219238,187160200
31-Dec-2023 03:15:07.608,0.062467142939567566,22984,187160180,19306,-0.06414800882339478,0.704552173614502,-0.7039810419082642,187160201
31-Dec-2023 03:15:08.608,0.06249471753835678,22984,187160180,19306,-0.06417475640773773,0.7045515775680542,-0.7039768695831299,187160202
31-Dec-2023 03:15:09.608,0.06251572072505951,22984,187160180,19306,-0.06419779360294342,0.7045464515686035,-0.7039778232574463,187160203
31-Dec-2023 03:15:10.608,0.06254079937934875,22984,187160180,19306,-0.06422150135040283,0.7045421600341797,-0.7039779424667358,187160204
31-Dec-2023 03:15:11.608,0.06256847083568573,22984,187160180,19306,-0.064246267080307,0.7045400142669678,-0.7039753198623657,187160205
31-Dec-2023 03:15:12.608,0.06259213387966156,22984,187160180,19306,-0.06427441537380219,0.7045376300811768,-0.7039729356765747,187160206
31-Dec-2023 03:15:13.608,0.06262563169002533,22984,187160180,19306,-0.06430846452713013,0.7045365571975708,-0.7039679288864136,187160207
31-Dec-2023 03:15:14.608,0.06264844536781311,22984,187160180,19306,-0.06432908773422241,0.704532265663147,-0.7039685249328613,187160208
31-Dec-2023 03:15:15.608,0.06267175078392029,22984,187160180,19306,-0.06435444951057434,0.704529881477356,-0.703966498374939,187160209
31-Dec-2023 03:15:16.608,0.06269580125808716,22984,187160180,19306,-0.06437359750270844,0.7045297622680664,-0.7039628028869629,187160210
31-Dec-2023 03:15:17.608,0.06272457540035248,22984,187160212,19300,-0.06440472602844238,0.704529881477356,-0.7039569616317749,187160211
31-Dec-2023 03:15:18.608,0.06274493038654327,22984,187160212,19300,-0.06443297863006592,0.7045259475708008,-0.7039566040039062,187160212
31-Dec-2023 03:15:19.608,0.06277123093605042,22984,187160212,19300,-0.06446225941181183,0.7045235633850098,-0.703953742980957,187160213
31-Dec-2023 03:15:20.608,0.06280413269996643,22984,187160212,19300,-0.06447897851467133,0.7045212984085083,-0.7039517164230347,187160214
31-Dec-2023 03:15:21.608,0.06282863020896912,22984,187160212,19300,-0.06451347470283508,0.7045190334320068,-0.7039488554000854,187160215
31-Dec-2023 03:15:22.608,0.06284967064857483,22984,187160212,19300,-0.06453640758991241,0.7045162916183472,-0.7039477825164795,187160216
31-Dec-2023 03:15:23.608,0.06287720799446106,23016,187160212,19300,-0.06455445289611816,0.704512357711792,-0.7039471864700317,187160217
31-Dec-2023 03:15:24.608,0.06290313601493835,23016,187160212,19300,-0.0645805299282074,0.7045103311538696,-0.7039445638656616,187160218
31-Dec-2023 03:15:25.608,0.0629272609949112,23016,187160212,19300,-0.06460835039615631,0.7045067548751831,-0.7039433717727661,187160219
31-Dec-2023 03:15:26.608,0.06295154988765717,23016,187160212,19300,-0.06462587416172028,0.7045067548751831,-0.7039394378662109,187160220
31-Dec-2023 03:15:27.608,0.0629802793264389,23016,187160212,19300,-0.06465932726860046,0.7045027017593384,-0.7039378881454468,187160221
31-Dec-2023 03:15:28.608,0.06300686299800873,23016,187160212,19300,-0.06469263136386871,0.704501748085022,-0.7039334774017334,187160222
31-Dec-2023 03:15:29.608,0.06303760409355164,23016,187160212,19300,-0.06471382081508636,0.704500675201416,-0.7039297819137573,187160223
31-Dec-2023 03:15:30.608,0.06306134164333344,23016,187160212,19300,-0.0647425502538681,0.7044975757598877,-0.7039284706115723,187160224
31-Dec-2023 03:15:31.608,0.06308163702487946,23016,187160212,19300,-0.06477025151252747,0.704498291015625,-0.7039229869842529,187160225
31-Dec-2023 03:15:32.608,0.06311337649822235,23016,187160212,19300,-0.06479212641716003,0.7044955492019653,-0.7039210796356201,187160226
31-Dec-2023 03:15:33.608,0.0631394237279892,23016,187160212,19300,-0.06481754779815674,0.704492449760437,-0.7039194107055664,187160227
31-Dec-2023 03:15:34.608,0.06315533816814423,23016,187160212,19300,-0.06484130024909973,0.7044873237609863,-0.7039211988449097,187160228
31-Dec-2023 03:15:35.608,0.06318403780460358,23016,187160212,19300,-0.06486247479915619,0.7044864892959595,-0.7039175033569336,187160229
31-Dec-2023 03:15:36.608,0.06321552395820618,23016,187160212,19300,-0.06489016115665436,0.7044843435287476,-0.7039140462875366,187160230
31-Dec-2023 03:15:37.608,0.0632333904504776,23016,187160212,19300,-0.06491957604885101,0.704480767250061,-0.7039135694503784,187160231
31-Dec-2023 03:15:38.608,0.06326664984226227,23016,187160212,19300,-0.06494508683681488,0.704479455947876,-0.7039092779159546,187160232
31-Dec-2023 03:15:39.608,0.06329143047332764,23016,187160212,19300,-0.06496763229370117,0.7044752836227417,-0.703909158706665,187160233
31-Dec-2023 03:15:40.608,0.06331412494182587,23016,187160212,19300,-0.06500254571437836,0.7044750452041626,-0.7039042711257935,187160234
31-Dec-2023 03:15:41.608,0.06334148347377777,23016,187160212,19300,-0.06502510607242584,0.7044727802276611,-0.703902006149292,187160235
31-Dec-2023 03:15:42.608,0.06336930394172668,23016,187160212,19300,-0.06504851579666138,0.7044727802276611,-0.7038973569869995,187160236
31-Dec-2023 03:15:43.608,0.06339240074157715,23016,187160212,19300,-0.06507037580013275,0.7044690847396851,-0.7038969993591309,187160237
31-Dec-2023 03:15:44.608,0.06341750919818878,23016,187160212,19300,-0.06509900093078613,0.7044687271118164,-0.7038924694061279,187160238
31-Dec-2023 03:15:45.608,0.0634428858757019,23016,187160212,19300,-0.0651257336139679,0.7044652700424194,-0.7038912773132324,187160239
31-Dec-2023 03:15:46.608,0.06346803903579712,23016,187160212,19300,-0.0651509016752243,0.7044625282287598,-0.703889012336731,187160240
31-Dec-2023 03:15:47.608,0.06349259614944458,23016,187160212,19300,-0.06517153978347778,0.7044575214385986,-0.7038900852203369,187160241
31-Dec-2023 03:15:48.608,0.06351672112941742,23016,187160212,19300,-0.06519629061222076,0.7044558525085449,-0.7038873434066772,187160242
31-Dec-2023 03:15:49.608,0.06354337930679321,23016,187160244,19300,-0.06522588431835175,0.7044522762298584,-0.7038857936859131,187160243
31-Dec-2023 03:15:50.608,0.06357023119926453,23016,187160244,19300,-0.06524993479251862,0.7044486999511719,-0.7038846015930176,187160244
31-Dec-2023 03:15:51.608,0.06359288096427917,23016,187160244,19300,-0.06527577340602875,0.7044475078582764,-0.7038815021514893,187160245
31-Dec-2023 03:15:52.608,0.0636235773563385,23016,187160244,19300,-0.06530137360095978,0.7044447660446167,-0.7038787603378296,187160246
31-Dec-2023 03:15:53.608,0.0636487752199173,23016,187160244,19300,-0.06532739102840424,0.7044436931610107,-0.7038756608963013,187160247
31-Dec-2023 03:15:54.608,0.06367507576942444,23016,187160244,19300,-0.0653584748506546,0.7044446468353271,-0.7038693428039551,187160248
31-Dec-2023 03:15:55.608,0.06370598077774048,23048,187160244,19300,-0.06538310647010803,0.7044404745101929,-0.7038681507110596,187160249
31-Dec-2023 03:15:56.608,0.063730388879776,23048,187160244,19300,-0.06540527939796448,0.7044394016265869,-0.7038651704788208,187160250
31-Dec-2023 03:15:57.608,0.06374973058700562,23048,187160244,19300,-0.06543561816215515,0.7044368982315063,-0.7038630247116089,187160251
31-Dec-2023 03:15:58.608,0.06377221643924713,23048,187160244,19300,-0.06544895470142365,0.7044322490692139,-0.703864336013794,187160252
31-Dec-2023 03:15:59.608,0.06380140781402588,23048,187160244,19300,-0.06547319889068604,0.7044293880462646,-0.7038623094558716,187160253
31-Dec-2023 03:16:00.608,0.06382372975349426,23048,187160244,19300,-0.06550741195678711,0.7044259309768677,-0.7038605213165283,187160254
31-Dec-2023 03:16:01.608,0.06385372579097748,23048,187160244,19300,-0.06553591787815094,0.7044262886047363,-0.7038549184799194,187160255
31-Dec-2023 03:16:02.608,0.06387962400913239,23048,187160244,19300,-0.06555445492267609,0.7044234275817871,-0.7038536071777344,187160256
31-Dec-2023 03:16:03.608,0.06390465795993805,23048,187160244,19300,-0.06558379530906677,0.7044190168380737,-0.703852653503418,187160257
31-Dec-2023 03:16:04.608,0.06392821669578552,23048,187160244,19300,-0.06561130285263062,0.7044175863265991,-0.7038500308990479,187160258
31-Dec-2023 03:16:05.608,0.06395813822746277,23048,187160244,19300,-0.06563551723957062,0.7044144868850708,-0.7038476467132568,187160259
31-Dec-2023 03:16:06.608,0.06398214399814606,23048,187160244,19300,-0.06566265225410461,0.7044121026992798,-0.7038453817367554,187160260
31-Dec-2023 03:16:07.608,0.06401059031486511,23048,187160244,19300,-0.06569266319274902,0.7044121026992798,-0.7038400173187256,187160261
31-Dec-2023 03:16:08.608,0.06403817236423492,23048,187160244,19300,-0.06571123003959656,0.7044109106063843,-0.7038371562957764,187160262
31-Dec-2023 03:16:09.608,0.06405758857727051,23048,187160244,19300,-0.0657406896352768,0.7044074535369873,-0.7038359642028809,187160263
31-Dec-2023 03:16:10.608,0.06408260762691498,23048,187160244,19300,-0.06576727330684662,0.7044039964675903,-0.7038347721099854,187160264
31-Dec-2023 03:16:11.608,0.06410932540893555,23048,187160244,19300,-0.06578093767166138,0.7044023275375366,-0.7038326263427734,187160265
31-Dec-2023 03:16:12.608,0.0641346126794815,23048,187160244,19300,-0.06581719219684601,0.704401969909668,-0.7038275003433228,187160266
31-Dec-2023 03:16:13.608,0.06416253745555878,23048,187160244,19300,-0.06584621965885162,0.7043993473052979,-0.7038246393203735,187160267
31-Dec-2023 03:16:14.608,0.0641886442899704,23048,187160244,19300,-0.0658663809299469,0.7043970823287964,-0.7038229703903198,187160268
31-Dec-2023 03:16:15.608,0.06421223282814026,23048,187160244,19300,-0.0658939927816391,0.7043962478637695,-0.7038185596466064,187160269
31-Dec-2023 03:16:16.608,0.06423597037792206,23048,187160244,19300,-0.0659191906452179,0.7043918371200562,-0.7038189172744751,187160270
31-Dec-2023 03:16:17.608,0.06426304578781128,23048,187160244,19300,-0.06594513356685638,0.704390287399292,-0.703815221786499,187160271
31-Dec-2023 03:16:18.608,0.06428758800029755,23048,187160244,19300,-0.0659700483083725,0.7043853998184204,-0.7038159370422363,187160272
31-Dec-2023 03:16:19.608,0.0643104612827301,23048,187160244,19300,-0.06599809229373932,0.7043805122375488,-0.7038159370422363,187160273
31-Dec-2023 03:16:20.608,0.06434056162834167,23048,187160244,19300,-0.06602399051189423,0.7043808698654175,-0.7038103342056274,187160274
31-Dec-2023 03:16:21.608,0.06436602771282196,23048,187160276,19300,-0.06604348123073578,0.7043764591217041,-0.7038106918334961,187160275
31-Dec-2023 03:16:22.608,0.06439031660556793,23048,187160276,19300,-0.06606696546077728,0.7043732404708862,-0.7038092613220215,187160276
31-Dec-2023 03:16:23.608,0.06441761553287506,23048,187160276,19300,-0.0660988986492157,0.7043733596801758,-0.7038036584854126,187160277
31-Dec-2023 03:16:24.608,0.06445010006427765,23048,187160276,19300,-0.06612858176231384,0.7043730020523071,-0.7037981748580933,187160278
31-Dec-2023 03:16:25.608,0.06447423994541168,23048,187160276,19300,-0.06615491211414337,0.7043730020523071,-0.7037937641143799,187160279
31-Dec-2023 03:16:26.608,0.06449824571609497,23048,187160276,19300,-0.06617628037929535,0.704370379447937,-0.7037919759750366,187160280
31-Dec-2023 03:16:27.608,0.06452047824859619,23080,187160276,19300,-0.06619931757450104,0.7043658494949341,-0.7037923336029053,187160281
31-Dec-2023 03:16:28.608,0.0645468533039093,23080,187160276,19300,-0.06622892618179321,0.7043627500534058,-0.7037901878356934,187160282
31-Dec-2023 03:16:29.608,0.06456972658634186,23080,187160276,19300,-0.06625126302242279,0.7043600082397461,-0.7037888765335083,187160283
31-Dec-2023 03:16:30.608,0.06459535658359528,23080,187160276,19300,-0.06627537310123444,0.7043561935424805,-0.7037880420684814,187160284
31-Dec-2023 03:16:31.608,0.06462259590625763,23080,187160276,19300,-0.06630393862724304,0.7043530941009521,-0.70378577709198,187160285
31-Dec-2023 03:16:32.608,0.06464682519435883,23080,187160276,19300,-0.06632718443870544,0.7043516635894775,-0.7037827968597412,187160286
31-Dec-2023 03:16:33.608,0.06467396020889282,23080,187160276,19300,-0.06635333597660065,0.7043479681015015,-0.7037818431854248,187160287
31-Dec-2023 03:16:34.608,0.06469911336898804,23080,187160276,19300,-0.06637720763683319,0.7043462991714478,-0.703778862953186,187160288
31-Dec-2023 03:16:35.608,0.0647258460521698,23080,187160276,19300,-0.06640352308750153,0.7043449878692627,-0.7037752866744995,187160289
31-Dec-2023 03:16:36.608,0.06475220620632172,23080,187160276,19300,-0.06643486022949219,0.7043448686599731,-0.7037696838378906,187160290
31-Dec-2023 03:16:37.608,0.06478086113929749,23080,187160276,19300,-0.06645603477954865,0.7043435573577881,-0.7037665843963623,187160291
31-Dec-2023 03:16:38.608,0.06480814516544342,23080,187160276,19300,-0.06648789346218109,0.7043428421020508,-0.7037615776062012,187160292
31-Dec-2023 03:16:39.608,0.06482698023319244,23080,187160276,19300,-0.0665086954832077,0.7043373584747314,-0.7037633657455444,187160293
31-Dec-2023 03:16:40.608,0.0648571103811264,23080,187160276,19300,-0.06653004884719849,0.7043368816375732,-0.7037591934204102,187160294
31-Dec-2023 03:16:41.608,0.06488701701164246,23080,187160276,19300,-0.06656010448932648,0.704330325126648,-0.7037601470947266,187160295
31-Dec-2023 03:16:42.608,0.06490479409694672,23080,187160276,19300,-0.06658719480037689,0.704328179359436,-0.7037581205368042,187160296
31-Dec-2023 03:16:43.608,0.0649334043264389,23080,187160276,19300,-0.06660927832126617,0.7043253183364868,-0.7037562131881714,187160297
31-Dec-2023 03:16:44.608,0.06496167182922363,23080,187160276,19300,-0.06663987040519714,0.704325795173645,-0.7037503719329834,187160298
31-Dec-2023 03:16:45.608,0.06498153507709503,23080,187160276,19300,-0.0666641891002655,0.7043219804763794,-0.7037500143051147,187160299
31-Dec-2023 03:16:46.608,0.06500804424285889,23080,187160276,19300,-0.0666886568069458,0.7043173313140869,-0.7037498950958252,187160300
31-Dec-2023 03:16:47.608,0.06503836810588837,23080,187160276,19300,-0.06671395897865295,0.7043161392211914,-0.70374596118927,187160301
31-Dec-2023 03:16:48.608,0.06505763530731201,23080,187160276,19300,-0.06673833727836609,0.7043161392211914,-0.7037419080734253,187160302
31-Dec-2023 03:16:49.608,0.06508223712444305,23080,187160276,19300,-0.06676338613033295,0.7043132781982422,-0.7037402391433716,187160303
31-Dec-2023 03:16:50.608,0.06511113047599792,23080,187160276,19300,-0.06678684055805206,0.7043106555938721,-0.7037378549575806,187160304
31-Dec-2023 03:16:51.608,0.0651409924030304,23080,187160276,19300,-0.06681995093822479,0.7043101787567139,-0.7037323713302612,187160305
31-Dec-2023 03:16:52.608,0.06516684591770172,23080,187160276,19300,-0.06684626638889313,0.704306960105896,-0.7037307024002075,187160306
31-Dec-2023 03:16:53.608,0.06519652903079987,23080,187160308,19306,-0.06687286496162415,0.7043054103851318,-0.7037270069122314,187160307
31-Dec-2023 03:16:54.608,0.06521917879581451,23080,187160308,19306,-0.06690482795238495,0.7043023109436035,-0.7037248611450195,187160308
31-Dec-2023 03:16:55.608,0.06523749232292175,23080,187160308,19306,-0.06691703200340271,0.7042995691299438,-0.7037249803543091,187160309
31-Dec-2023 03:16:56.608,0.06526479125022888,23080,187160308,19306,-0.06693965196609497,0.7042962312698364,-0.7037235498428345,187160310
31-Dec-2023 03:16:57.608,0.06528618931770325,23080,187160308,19306,-0.06696687638759613,0.7042938470840454,-0.7037215232849121,187160311
31-Dec-2023 03:16:58.608,0.06531347334384918,23080,187160308,19306,-0.06699423491954803,0.7042913436889648,-0.7037185430526733,187160312
31-Dec-2023 03:16:59.608,0.06534239649772644,23112,187160308,19306,-0.06702212989330292,0.7042920589447021,-0.7037125825881958,187160313
31-Dec-2023 03:17:00.608,0.06537093222141266,23112,187160308,19306,-0.06705254316329956,0.7042877674102783,-0.7037111520767212,187160314
31-Dec-2023 03:17:01.608,0.06539192795753479,23112,187160308,19306,-0.06707683205604553,0.704285740852356,-0.7037090063095093,187160315
31-Dec-2023 03:17:02.608,0.06542207300662994,23112,187160308,19306,-0.0671037882566452,0.7042840719223022,-0.7037051916122437,187160316
31-Dec-2023 03:17:03.608,0.06544381380081177,23112,187160308,19306,-0.06712193787097931,0.7042779922485352,-0.7037076950073242,187160317
31-Dec-2023 03:17:04.608,0.06546996533870697,23112,187160308,19306,-0.06714656949043274,0.7042766809463501,-0.7037043571472168,187160318
31-Dec-2023 03:17:05.608,0.06549493968486786,23112,187160308,19306,-0.06716731190681458,0.7042760848999023,-0.7037006616592407,187160319
31-Dec-2023 03:17:06.608,0.06552338600158691,23112,187160308,19306,-0.06720341742038727,0.7042722702026367,-0.7036980390548706,187160320
31-Dec-2023 03:17:07.608,0.06554946303367615,23112,187160308,19306,-0.06722459197044373,0.7042686939239502,-0.7036972045898438,187160321
31-Dec-2023 03:17:08.608,0.06557387113571167,23112,187160308,19306,-0.06725619733333588,0.7042689323425293,-0.703691840171814,187160322
31-Dec-2023 03:17:09.608,0.06560063362121582,23112,187160308,19306,-0.06728158891201019,0.7042644023895264,-0.7036916017532349,187160323
31-Dec-2023 03:17:10.608,0.06562702357769012,23112,187160308,19306,-0.06730589270591736,0.7042616605758667,-0.7036893367767334,187160324
31-Dec-2023 03:17:11.608,0.06564921140670776,23112,187160308,19306,-0.06732670962810516,0.7042604684829712,-0.7036864757537842,187160325
31-Dec-2023 03:17:12.608,0.06567588448524475,23112,187160308,19306,-0.06735897064208984,0.7042596340179443,-0.7036818265914917,187160326
31-Dec-2023 03:17:13.608,0.06570486724376678,23112,187160308,19306,-0.0673830509185791,0.7042579650878906,-0.7036786079406738,187160327
31-Dec-2023 03:17:14.608,0.06572730839252472,23112,187160308,19306,-0.06740960478782654,0.7042564153671265,-0.7036755084991455,187160328
31-Dec-2023 03:17:15.608,0.06575269997119904,23112,187160308,19306,-0.06743665039539337,0.7042535543441772,-0.703673243522644,187160329
31-Dec-2023 03:17:16.608,0.0657835453748703,23112,187160308,19306,-0.06746956706047058,0.7042491436004639,-0.7036716938018799,187160330
31-Dec-2023 03:17:17.608,0.06580895185470581,23112,187160308,19306,-0.06749081611633301,0.704247236251831,-0.7036693096160889,187160331
31-Dec-2023 03:17:18.608,0.06583064794540405,23112,187160308,19306,-0.06750878691673279,0.7042418718338013,-0.7036709785461426,187160332
31-Dec-2023 03:17:19.608,0.06586027145385742,23112,187160308,19306,-0.06753058731555939,0.7042404413223267,-0.7036672830581665,187160333
31-Dec-2023 03:17:20.608,0.06587916612625122,23112,187160308,19306,-0.06755341589450836,0.7042391300201416,-0.7036647796630859,187160334
31-Dec-2023 03:17:21.608,0.06590600311756134,23112,187160308,19306,-0.06759096682071686,0.7042371034622192,-0.7036604881286621,187160335
31-Dec-2023 03:17:22.608,0.06593398749828339,23112,187160308,19306,-0.06760598719120026,0.7042341232299805,-0.7036595344543457,187160336
31-Dec-2023 03:17:23.608,0.06596019864082336,23112,187160308,19306,-0.06763605773448944,0.7042320966720581,-0.7036561965942383,187160337
31-Dec-2023 03:17:24.608,0.0659787654876709,23112,187160308,19306,-0.06767037510871887,0.7042301893234253,-0.7036527395248413,187160338
31-Dec-2023 03:17:25.608,0.06600676476955414,23112,187160340,19306,-0.06768639385700226,0.7042262554168701,-0.7036526203155518,187160339
31-Dec-2023 03:17:26.608,0.0660305917263031,23112,187160340,19306,-0.06771375238895416,0.7042242288589478,-0.7036499977111816,187160340
31-Dec-2023 03:17:27.608,0.06606081128120422,23112,187160340,19306,-0.06774403154850006,0.7042214870452881,-0.7036468982696533,187160341
31-Dec-2023 03:17:28.608,0.06608699262142181,23112,187160340,19306,-0.06776183843612671,0.704217791557312,-0.7036465406417847,187160342
31-Dec-2023 03:17:29.608,0.06611646711826324,23112,187160340,19306,-0.06779474020004272,0.7042185068130493,-0.7036395072937012,187160343
31-Dec-2023 03:17:30.608,0.06613650918006897,23112,187160340,19306,-0.06781579554080963,0.7042129039764404,-0.7036411762237549,187160344
31-Dec-2023 03:17:31.608,0.06616511940956116,23144,187160340,19306,-0.06783780455589294,0.7042139768600464,-0.7036354541778564,187160345
31-Dec-2023 03:17:32.608,0.06618969142436981,23144,187160340,19306,-0.06786750257015228,0.704210638999939,-0.7036339044570923,187160346
31-Dec-2023 03:17:33.608,0.0662136971950531,23144,187160340,19306,-0.0678972452878952,0.704207181930542,-0.7036322355270386,187160347
31-Dec-2023 03:17:34.608,0.06624412536621094,23144,187160340,19306,-0.06792250275611877,0.7042069435119629,-0.7036272287368774,187160348
31-Dec-2023 03:17:35.608,0.06626535952091217,23144,187160340,19306,-0.06794168055057526,0.7042031288146973,-0.7036272287368774,187160349
31-Dec-2023 03:17:36.608,0.06628768146038055,23144,187160340,19306,-0.06797315180301666,0.704201340675354,-0.7036234140396118,187160350
31-Dec-2023 03:17:37.608,0.0663202702999115,23144,187160340,19306,-0.06799203157424927,0.7041981220245361,-0.7036218643188477,187160351
31-Dec-2023 03:17:38.608,0.06634745001792908,23144,187160340,19306,-0.06802059710025787,0.7041969299316406,-0.7036176919937134,187160352
31-Dec-2023 03:17:39.608,0.06636717915534973,23144,187160340,19306,-0.0680546909570694,0.7041947841644287,-0.7036150693893433,187160353
31-Dec-2023 03:17:40.608,0.06639352440834045,23144,187160340,19306,-0.06806935369968414,0.7041921615600586,-0.7036135196685791,187160354
31-Dec-2023 03:17:41.608,0.06641995906829834,23144,187160340,19306,-0.06809759140014648,0.704189658164978,-0.7036107778549194,187160355
31-Dec-2023 03:17:42.608,0.06644095480442047,23144,187160340,19306,-0.06812475621700287,0.704186201095581,-0.7036097049713135,187160356
31-Dec-2023 03:17:43.608,0.06647199392318726,23144,187160340,19306,-0.06814971566200256,0.7041831016540527,-0.7036075592041016,187160357
31-Dec-2023 03:17:44.608,0.066502645611763,23144,187160340,19306,-0.06818033754825592,0.7041820287704468,-0.70360267162323,187160358
31-Dec-2023 03:17:45.608,0.06652162969112396,23144,187160340,19306,-0.06820416450500488,0.704177737236023,-0.7036030292510986,187160359
31-Dec-2023 03:17:46.608,0.06655052304267883,23144,187160340,19306,-0.06822364032268524,0.7041760683059692,-0.7036000490188599,187160360
31-Dec-2023 03:17:47.608,0.0665750652551651,23144,187160340,19306,-0.06825335323810577,0.7041746377944946,-0.7035963535308838,187160361
31-Dec-2023 03:17:48.608,0.06659813225269318,23144,187160340,19306,-0.06827735900878906,0.7041722536087036,-0.7035939693450928,187160362
31-Dec-2023 03:17:49.608,0.06662872433662415,23144,187160340,19306,-0.06830774247646332,0.7041711807250977,-0.7035893201828003,187160363
31-Dec-2023 03:17:50.608,0.06665042042732239,23144,187160340,19306,-0.06832657754421234,0.7041685581207275,-0.7035881280899048,187160364
31-Dec-2023 03:17:51.608,0.0666741281747818,23144,187160340,19306,-0.06835398077964783,0.7041642665863037,-0.7035874128341675,187160365
31-Dec-2023 03:17:52.608,0.06669911742210388,23144,187160340,19306,-0.06837551295757294,0.7041622400283813,-0.7035850286483765,187160366
31-Dec-2023 03:17:53.608,0.06672987341880798,23144,187160340,19306,-0.06841133534908295,0.7041618824005127,-0.7035791873931885,187160367
31-Dec-2023 03:17:54.608,0.06674902141094208,23144,187160340,19306,-0.06843151152133942,0.7041568756103516,-0.703580379486084,187160368
31-Dec-2023 03:17:55.608,0.0667785108089447,23144,187160340,19306,-0.06845557689666748,0.7041563987731934,-0.7035754919052124,187160369
31-Dec-2023 03:17:56.608,0.06681084632873535,23144,187160340,19306,-0.06848947703838348,0.7041542530059814,-0.7035712003707886,187160370
31-Dec-2023 03:17:57.608,0.06683245301246643,23144,187160372,19300,-0.06850941479206085,0.7041475772857666,-0.7035738229751587,187160371
31-Dec-2023 03:17:58.608,0.06685611605644226,23144,187160372,19300,-0.06853377819061279,0.7041466236114502,-0.7035703659057617,187160372
31-Dec-2023 03:17:59.608,0.06688234210014343,23144,187160372,19300,-0.06856472790241241,0.7041468620300293,-0.7035646438598633,187160373
31-Dec-2023 03:18:00.608,0.0669056624174118,23144,187160372,19300,-0.06858359277248383,0.7041424512863159,-0.7035648822784424,187160374
31-Dec-2023 03:18:01.608,0.06693434715270996,23144,187160372,19300,-0.06861147284507751,0.7041398286819458,-0.7035620212554932,187160375
31-Dec-2023 03:18:02.608,0.06695869565010071,23144,187160372,19300,-0.06864331662654877,0.7041361331939697,-0.7035603523254395,187160376
31-Dec-2023 03:18:03.608,0.06698061525821686,23176,187160372,19300,-0.06866474449634552,0.7041361331939697,-0.7035562992095947,187160377
31-Dec-2023 03:18:04.608,0.06700998544692993,23176,187160372,19300,-0.06869116425514221,0.7041307687759399,-0.7035564184188843,187160378
31-Dec-2023 03:18:05.608,0.06703163683414459,23176,187160372,19300,-0.06871329247951508,0.7041307687759399,-0.7035517692565918,187160379
31-Dec-2023 03:18:06.608,0.067060187458992,23176,187160372,19300,-0.06874138116836548,0.7041317224502563,-0.703545331954956,187160380
31-Dec-2023 03:18:07.608,0.06708574295043945,23176,187160372,19300,-0.06876270473003387,0.7041254043579102,-0.7035473585128784,187160381
31-Dec-2023 03:18:08.608,0.06710998713970184,23176,187160372,19300,-0.06878656148910522,0.7041239738464355,-0.7035441398620605,187160382
31-Dec-2023 03:18:09.608,0.06713695824146271,23176,187160372,19300,-0.06881478428840637,0.7041206359863281,-0.7035422325134277,187160383
31-Dec-2023 03:18:10.608,0.0671675056219101,23176,187160372,19300,-0.06884439289569855,0.7041207551956177,-0.7035361528396606,187160384
31-Dec-2023 03:18:11.608,0.06719018518924713,23176,187160372,19300,-0.06887330114841461,0.7041177749633789,-0.7035340070724487,187160385
31-Dec-2023 03:18:12.608,0.06721736490726471,23176,187160372,19300,-0.06890182197093964,0.7041149139404297,-0.7035316228866577,187160386
31-Dec-2023 03:18:13.608,0.06724302470684052,23176,187160372,19300,-0.0689203143119812,0.7041094303131104,-0.7035331726074219,187160387
31-Dec-2023 03:18:14.608,0.0672634094953537,23176,187160372,19300,-0.06894595921039581,0.7041049003601074,-0.7035329341888428,187160388
31-Dec-2023 03:18:15.608,0.06728920340538025,23176,187160372,19300,-0.06897188723087311,0.7041034698486328,-0.7035293579101562,187160389
31-Dec-2023 03:18:16.608,0.06731972098350525,23176,187160372,19300,-0.06899544596672058,0.7041014432907104,-0.7035262584686279,187160390
31-Dec-2023 03:18:17.608,0.0673438012599945,23176,187160372,19300,-0.06902137398719788,0.7040992975234985,-0.7035237550735474,187160391
31-Dec-2023 03:18:18.608,0.06736701726913452,23176,187160372,19300,-0.06904922425746918,0.7040989398956299,-0.7035187482833862,187160392
31-Dec-2023 03:18:19.608,0.067397341132164,23176,187160372,19300,-0.06907336413860321,0.7040998935699463,-0.7035127878189087,187160393
31-Dec-2023 03:18:20.608,0.06741636991500854,23176,187160372,19300,-0.0690966546535492,0.7040951251983643,-0.7035133838653564,187160394
31-Dec-2023 03:18:21.608,0.06744259595870972,23176,187160372,19300,-0.06912888586521149,0.7040939331054688,-0.703508734703064,187160395
31-Dec-2023 03:18:22.608,0.06747069954872131,23176,187160372,19300,-0.06914818286895752,0.7040926218032837,-0.7035055160522461,187160396
31-Dec-2023 03:18:23.608,0.06749863922595978,23176,187160372,19300,-0.06918099522590637,0.704087495803833,-0.7035049200057983,187160397
31-Dec-2023 03:18:24.608,0.06752325594425201,23176,187160372,19300,-0.06920894980430603,0.7040823698043823,-0.7035044431686401,187160398
31-Dec-2023 03:18:25.608,0.06755293905735016,23176,187160372,19300,-0.06923599541187286,0.7040815353393555,-0.7035000324249268,187160399
31-Dec-2023 03:18:26.608,0.0675775557756424,23176,187160372,19300,-0.06926289200782776,0.7040789127349854,-0.7034974098205566,187160400
31-Dec-2023 03:18:27.609,0.06759850680828094,23176,187160372,19300,-0.06928014755249023,0.7040759325027466,-0.703497052192688,187160401
31-Dec-2023 03:18:28.609,0.06762443482875824,23176,187160372,19300,-0.06930361688137054,0.7040736675262451,-0.703494668006897,187160402
31-Dec-2023 03:18:29.609,0.06764814257621765,23176,187160404,19306,-0.06932760775089264,0.7040718793869019,-0.7034918069839478,187160403
31-Dec-2023 03:18:30.609,0.06767818331718445,23176,187160404,19306,-0.0693618655204773,0.7040714025497437,-0.7034857273101807,187160404
31-Dec-2023 03:18:31.609,0.06770306825637817,23176,187160404,19306,-0.06938394904136658,0.7040706872940063,-0.703481912612915,187160405
31-Dec-2023 03:18:32.609,0.06772635877132416,23176,187160404,19306,-0.06940630078315735,0.7040647268295288,-0.7034833431243896,187160406
31-Dec-2023 03:18:33.609,0.0677485466003418,23176,187160404,19306,-0.0694306343793869,0.704062819480896,-0.7034807205200195,187160407
31-Dec-2023 03:18:34.609,0.06778092682361603,23176,187160404,19306,-0.06945915520191193,0.7040616273880005,-0.7034763097763062,187160408
31-Dec-2023 03:18:35.609,0.06780607998371124,23208,187160404,19306,-0.06948569416999817,0.7040570974349976,-0.7034754753112793,187160409
31-Dec-2023 03:18:36.609,0.06782804429531097,23208,187160404,19306,-0.06950634717941284,0.7040532827377319,-0.7034751176834106,187160410
31-Dec-2023 03:18:37.609,0.06785711646080017,23208,187160404,19306,-0.0695381611585617,0.7040554285049438,-0.7034671306610107,187160411
31-Dec-2023 03:18:38.609,0.06787678599357605,23208,187160404,19306,-0.06956005096435547,0.7040485143661499,-0.7034701108932495,187160412
31-Dec-2023 03:18:39.609,0.06790652871131897,23208,187160404,19306,-0.06959263980388641,0.7040483951568604,-0.703464150428772,187160413
31-Dec-2023 03:18:40.609,0.06793369352817535,23208,187160404,19306,-0.06961081922054291,0.7040431499481201,-0.7034648656845093,187160414
31-Dec-2023 03:18:41.609,0.06796148419380188,23208,187160404,19306,-0.06964266300201416,0.7040432691574097,-0.7034590244293213,187160415
31-Dec-2023 03:18:42.609,0.0679856389760971,23208,187160404,19306,-0.06966817378997803,0.7040412425994873,-0.7034561634063721,187160416
31-Dec-2023 03:18:43.609,0.06801456212997437,23208,187160404,19306,-0.06969183683395386,0.7040385007858276,-0.703453779220581,187160417
31-Dec-2023 03:18:44.609,0.06803245842456818,23208,187160404,19306,-0.06971806287765503,0.7040338516235352,-0.7034540176391602,187160418
31-Dec-2023 03:18:45.609,0.06806305050849915,23208,187160404,19306,-0.06974343955516815,0.7040339708328247,-0.7034484148025513,187160419
31-Dec-2023 03:18:46.609,0.06808605790138245,23208,187160404,19306,-0.06976588070392609,0.7040289640426636,-0.7034491300582886,187160420
31-Dec-2023 03:18:47.609,0.06811021268367767,23208,187160404,19306,-0.06979160010814667,0.7040262222290039,-0.7034468650817871,187160421
31-Dec-2023 03:18:48.609,0.06813865900039673,23208,187160404,19306,-0.06981709599494934,0.704024076461792,-0.7034437656402588,187160422
31-Dec-2023 03:18:49.609,0.06816361844539642,23208,187160404,19306,-0.06984025239944458,0.7040212154388428,-0.7034419775009155,187160423
31-Dec-2023 03:18:50.609,0.06819133460521698,23208,187160404,19306,-0.06987525522708893,0.7040207386016846,-0.7034363746643066,187160424
31-Dec-2023 03:18:51.609,0.0682172030210495,23208,187160404,19306,-0.06989596784114838,0.7040188312530518,-0.703433632850647,187160425
31-Dec-2023 03:18:52.609,0.06824593245983124,23208,187160404,19306,-0.06992220878601074,0.704016923904419,-0.7034299373626709,187160426
31-Dec-2023 03:18:53.609,0.06827102601528168,23208,187160404,19306,-0.06995582580566406,0.7040133476257324,-0.7034276723861694,187160427
31-Dec-2023 03:18:54.609,0.06828963756561279,23208,187160404,19306,-0.06997236609458923,0.7040091753005981,-0.7034288644790649,187160428
31-Dec-2023 03:18:55.609,0.06831994652748108,23208,187160404,19306,-0.06999675929546356,0.7040085792541504,-0.7034238576889038,187160429
31-Dec-2023 03:18:56.609,0.06834346055984497,23208,187160404,19306,-0.07002593576908112,0.7040035724639893,-0.7034236192703247,187160430
31-Dec-2023 03:18:57.609,0.06836612522602081,23208,187160404,19306,-0.07005071640014648,0.7040027379989624,-0.7034198045730591,187160431
31-Dec-2023 03:18:58.609,0.06839628517627716,23208,187160404,19306,-0.07006806135177612,0.7039991617202759,-0.7034186124801636,187160432
31-Dec-2023 03:18:59.609,0.06841975450515747,23208,187160404,19306,-0.07009725272655487,0.7039957046508789,-0.7034169435501099,187160433
31-Dec-2023 03:19:00.609,0.06844250857830048,23208,187160404,19306,-0.07012930512428284,0.7039932012557983,-0.7034142017364502,187160434
31-Dec-2023 03:19:01.609,0.06847366690635681,23208,187160436,19300,-0.07015451788902283,0.7039941549301147,-0.7034077644348145,187160435
31-Dec-2023 03:19:02.609,0.068497434258461,23208,187160436,19300,-0.0701768547296524,0.7039895057678223,-0.7034077644348145,187160436
31-Dec-2023 03:19:03.609,0.06852112710475922,23208,187160436,19300,-0.07021068036556244,0.7039896249771118,-0.7034021615982056,187160437
31-Dec-2023 03:19:04.609,0.06854866445064545,23208,187160436,19300,-0.07022576034069061,0.7039837837219238,-0.7034033536911011,187160438
31-Dec-2023 03:19:05.609,0.06858184933662415,23208,187160436,19300,-0.07025457918643951,0.7039846181869507,-0.7033964395523071,187160439
31-Dec-2023 03:19:06.609,0.06859447062015533,23208,187160436,19300,-0.07027880847454071,0.7039788961410522,-0.7033987045288086,187160440
31-Dec-2023 03:19:07.609,0.06862793862819672,23240,187160436,19300,-0.07030743360519409,0.7039798498153687,-0.7033915519714355,187160441
31-Dec-2023 03:19:08.609,0.06865549087524414,23240,187160436,19300,-0.07032689452171326,0.703978419303894,-0.7033884525299072,187160442
31-Dec-2023 03:19:09.609,0.0686735063791275,23240,187160436,19300,-0.07035434246063232,0.7039711475372314,-0.7033910751342773,187160443
31-Dec-2023 03:19:10.609,0.06870023906230927,23240,187160436,19300,-0.07038259506225586,0.7039687633514404,-0.7033882141113281,187160444
31-Dec-2023 03:19:11.609,0.06873001158237457,23240,187160436,19300,-0.07040436565876007,0.7039667367935181,-0.7033852338790894,187160445
31-Dec-2023 03:19:12.609,0.06875216960906982,23240,187160436,19300,-0.07043357193470001,0.7039644718170166,-0.703382134437561,187160446
31-Dec-2023 03:19:13.609,0.06877771019935608,23240,187160436,19300,-0.07046376168727875,0.7039611339569092,-0.7033801078796387,187160447
31-Dec-2023 03:19:14.609,0.06881120800971985,23240,187160436,19300,-0.07048463821411133,0.7039568424224854,-0.7033792734146118,187160448
31-Dec-2023 03:19:15.609,0.06882946193218231,23240,187160436,19300,-0.07051204144954681,0.7039549350738525,-0.7033765316009521,187160449
31-Dec-2023 03:19:16.609,0.06885430216789246,23240,187160436,19300,-0.07054145634174347,0.7039569616317749,-0.7033687829971313,187160450
31-Dec-2023 03:19:17.609,0.06888565421104431,23240,187160436,19300,-0.07056233286857605,0.7039532661437988,-0.7033674716949463,187160451
31-Dec-2023 03:19:18.609,0.0689101368188858,23240,187160436,19300,-0.07059025764465332,0.7039490938186646,-0.7033665180206299,187160452
31-Dec-2023 03:19:19.609,0.06892921030521393,23240,187160436,19300,-0.07061339914798737,0.7039459943771362,-0.7033654451370239,187160453
31-Dec-2023 03:19:20.609,0.06896547973155975,23240,187160436,19300,-0.0706465095281601,0.7039458751678467,-0.7033586502075195,187160454
31-Dec-2023 03:19:21.609,0.06898771226406097,23240,187160436,19300,-0.070669025182724,0.7039428949356079,-0.7033572196960449,187160455
31-Dec-2023 03:19:22.609,0.06900791823863983,23240,187160436,19300,-0.07069353759288788,0.7039382457733154,-0.7033571004867554,187160456
31-Dec-2023 03:19:23.609,0.0690351277589798,23240,187160436,19300,-0.07071438431739807,0.7039357423782349,-0.7033549547195435,187160457
31-Dec-2023 03:19:24.609,0.06906327605247498,23240,187160436,19300,-0.07073913514614105,0.703933596611023,-0.7033518552780151,187160458
31-Dec-2023 03:19:25.609,0.06908974051475525,23240,187160436,19300,-0.07077209651470184,0.7039318084716797,-0.7033478021621704,187160459
31-Dec-2023 03:19:26.609,0.0691118836402893,23240,187160436,19300,-0.07079273462295532,0.703926682472229,-0.7033486366271973,187160460
31-Dec-2023 03:19:27.609,0.06914211809635162,23240,187160436,19300,-0.07081949710845947,0.7039237022399902,-0.7033460140228271,187160461
31-Dec-2023 03:19:28.609,0.06916689872741699,23240,187160436,19300,-0.07084482908248901,0.7039223909378052,-0.7033423185348511,187160462
31-Dec-2023 03:19:29.609,0.06919139623641968,23240,187160436,19300,-0.07087841629981995,0.7039215564727783,-0.7033374309539795,187160463
31-Dec-2023 03:19:30.609,0.06921650469303131,23240,187160436,19300,-0.07089827954769135,0.7039204835891724,-0.7033337354660034,187160464
31-Dec-2023 03:19:31.609,0.06924355030059814,23240,187160436,19300,-0.07092131674289703,0.7039182186126709,-0.7033313512802124,187160465
31-Dec-2023 03:19:32.609,0.06926706433296204,23240,187160436,19300,-0.07094839215278625,0.7039148807525635,-0.7033294439315796,187160466
31-Dec-2023 03:19:33.609,0.06928828358650208,23240,187160468,19306,-0.07097241282463074,0.703911542892456,-0.7033283710479736,187160467
31-Dec-2023 03:19:34.609,0.06931795179843903,23240,187160468,19306,-0.07099401950836182,0.7039089202880859,-0.7033258676528931,187160468
31-Dec-2023 03:19:35.609,0.0693441778421402,23240,187160468,19306,-0.07102757692337036,0.7039049863815308,-0.7033240795135498,187160469
31-Dec-2023 03:19:36.609,0.06936419010162354,23240,187160468,19306,-0.0710519403219223,0.7039018869400024,-0.7033227682113647,187160470
31-Dec-2023 03:19:37.609,0.06939499080181122,23240,187160468,19306,-0.07107514142990112,0.7038981914520264,-0.7033207416534424,187160471
31-Dec-2023 03:19:38.609,0.0694170743227005,23240,187160468,19306,-0.0711011290550232,0.7038968801498413,-0.7033171653747559,187160472
31-Dec-2023 03:19:39.609,0.06944121420383453,23272,187160468,19306,-0.07113409042358398,0.7038983106613159,-0.7033101320266724,187160473
31-Dec-2023 03:19:40.609,0.06947241723537445,23272,187160468,19306,-0.0711556226015091,0.7038969993591309,-0.7033061981201172,187160474
31-Dec-2023 03:19:41.609,0.06949396431446075,23272,187160468,19306,-0.07118058204650879,0.7038931846618652,-0.7033053636550903,187160475
31-Dec-2023 03:19:42.609,0.06951682269573212,23272,187160468,19306,-0.07120734453201294,0.703891396522522,-0.703302264213562,187160476
31-Dec-2023 03:19:43.609,0.06955264508724213,23272,187160468,19306,-0.07122905552387238,0.7038894891738892,-0.7032983303070068,187160477
31-Dec-2023 03:19:44.609,0.06957726180553436,23272,187160468,19306,-0.071261927485466,0.7038875818252563,-0.7032946348190308,187160478
31-Dec-2023 03:19:45.609,0.06959566473960876,23272,187160468,19306,-0.07129426300525665,0.7038825750350952,-0.7032946348190308,187160479
31-Dec-2023 03:19:46.609,0.0696302056312561,23272,187160468,19306,-0.07130762934684753,0.7038792371749878,-0.7032933235168457,187160480
31-Dec-2023 03:19:47.609,0.0696512907743454,23272,187160468,19306,-0.07132846117019653,0.7038761377334595,-0.7032920122146606,187160481
31-Dec-2023 03:19:48.609,0.06967192888259888,23272,187160468,19306,-0.07136155664920807,0.703872561454773,-0.7032903432846069,187160482
31-Dec-2023 03:19:49.609,0.06970188021659851,23272,187160468,19306,-0.07138139009475708,0.7038717269897461,-0.7032860517501831,187160483
31-Dec-2023 03:19:50.609,0.06972914934158325,23272,187160468,19306,-0.07140672206878662,0.7038669586181641,-0.7032853364944458,187160484
31-Dec-2023 03:19:51.609,0.06975378096103668,23272,187160468,19306,-0.07143707573413849,0.7038636207580566,-0.7032831907272339,187160485
31-Dec-2023 03:19:52.609,0.06977997720241547,23272,187160468,19306,-0.07145562767982483,0.7038611173629761,-0.7032814025878906,187160486
31-Dec-2023 03:19:53.609,0.06980746984481812,23272,187160468,19306,-0.07148228585720062,0.7038593292236328,-0.7032778263092041,187160487
31-Dec-2023 03:19:54.609,0.06983472406864166,23272,187160468,19306,-0.07151728868484497,0.7038581371307373,-0.7032724618911743,187160488
31-Dec-2023 03:19:55.609,0.06985923647880554,23272,187160468,19306,-0.07154488563537598,0.7038565874099731,-0.7032691240310669,187160489
31-Dec-2023 03:19:56.609,0.06988312304019928,23272,187160468,19306,-0.07156515121459961,0.7038538455963135,-0.7032674551010132,187160490
31-Dec-2023 03:19:57.609,0.06990519165992737,23272,187160468,19306,-0.07158878445625305,0.7038480043411255,-0.70326828956604,187160491
31-Dec-2023 03:19:58.609,0.06992979347705841,23272,187160468,19306,-0.07161477208137512,0.7038465738296509,-0.7032648324966431,187160492
31-Dec-2023 03:19:59.609,0.069960817694664,23272,187160468,19306,-0.07163885235786438,0.7038455009460449,-0.7032604217529297,187160493
31-Dec-2023 03:20:00.609,0.06998361647129059,23272,187160468,19306,-0.07166409492492676,0.7038416862487793,-0.7032592296600342,187160494
31-Dec-2023 03:20:01.609,0.07000677287578583,23272,187160468,19306,-0.07168889045715332,0.7038387060165405,-0.7032575607299805,187160495
31-Dec-2023 03:20:02.609,0.07003365457057953,23272,187160468,19306,-0.07171045243740082,0.7038365602493286,-0.7032546997070312,187160496
31-Dec-2023 03:20:03.609,0.07006023824214935,23272,187160468,19306,-0.0717409998178482,0.7038326263427734,-0.7032530307769775,187160497
31-Dec-2023 03:20:04.609,0.07009012997150421,23272,187160468,19306,-0.07177790999412537,0.7038314342498779,-0.7032475471496582,187160498
31-Dec-2023 03:20:05.609,0.07011915743350983,23272,187160500,19300,-0.0718013346195221,0.703829288482666,-0.7032443284988403,187160499
31-Dec-2023 03:20:06.609,0.0701480358839035,23272,187160500,19300,-0.07182858884334564,0.7038272619247437,-0.7032405138015747,187160500
31-Dec-2023 03:20:07.609,0.0701693743467331,23272,187160500,19300,-0.0718519389629364,0.7038259506225586,-0.7032372951507568,187160501
31-Dec-2023 03:20:08.609,0.07019171118736267,23272,187160500,19300,-0.0718776285648346,0.7038224935531616,-0.7032359838485718,187160502
31-Dec-2023 03:20:09.609,0.07021526992321014,23272,187160500,19300,-0.07189203798770905,0.7038184404373169,-0.7032363414764404,187160503
31-Dec-2023 03:20:10.609,0.07023751735687256,23272,187160500,19300,-0.07191695272922516,0.7038164138793945,-0.7032333612442017,187160504
31-Dec-2023 03:20:11.609,0.07026426494121552,23304,187160500,19300,-0.07194729149341583,0.7038159370422363,-0.7032283544540405,187160505
31-Dec-2023 03:20:12.609,0.07029083371162415,23304,187160500,19300,-0.07196842133998871,0.7038105726242065,-0.7032289505004883,187160506
31-Dec-2023 03:20:13.609,0.0703187882900238,23304,187160500,19300,-0.07199341058731079,0.7038097381591797,-0.7032243013381958,187160507
31-Dec-2023 03:20:14.609,0.07034528255462646,23304,187160500,19300,-0.07202562689781189,0.7038053274154663,-0.7032226324081421,187160508
31-Dec-2023 03:20:15.609,0.07037116587162018,23304,187160500,19300,-0.07205940783023834,0.7038062810897827,-0.7032157182693481,187160509
31-Dec-2023 03:20:16.609,0.07039712369441986,23304,187160500,19300,-0.07207532227039337,0.7038005590438843,-0.7032173871994019,187160510
31-Dec-2023 03:20:17.609,0.07042329013347626,23304,187160500,19300,-0.07210791110992432,0.7037985324859619,-0.7032133340835571,187160511
31-Dec-2023 03:20:18.609,0.07044573128223419,23304,187160500,19300,-0.07212764024734497,0.703794002532959,-0.7032134532928467,187160512
31-Dec-2023 03:20:19.609,0.07047607004642487,23304,187160500,19300,-0.07215528190135956,0.7037909030914307,-0.703210711479187,187160513
31-Dec-2023 03:20:20.609,0.0704980194568634,23304,187160500,19300,-0.07217782735824585,0.7037880420684814,-0.7032092809677124,187160514
31-Dec-2023 03:20:21.609,0.07051919400691986,23304,187160500,19300,-0.07220359146595001,0.7037874460220337,-0.7032049894332886,187160515
31-Dec-2023 03:20:22.609,0.07055364549160004,23304,187160500,19300,-0.07223132252693176,0.7037864923477173,-0.7031996250152588,187160516
31-Dec-2023 03:20:23.609,0.0705769807100296,23304,187160500,19300,-0.0722600519657135,0.7037829160690308,-0.703197717666626,187160517
31-Dec-2023 03:20:24.609,0.07059885561466217,23304,187160500,19300,-0.07228265702724457,0.7037831544876099,-0.7031933069229126,187160518
31-Dec-2023 03:20:25.609,0.07062634825706482,23304,187160500,19300,-0.07230313122272491,0.7037783861160278,-0.703192949295044,187160519
31-Dec-2023 03:20:26.609,0.07065139710903168,23304,187160500,19300,-0.07233147323131561,0.7037767171859741,-0.7031888961791992,187160520
31-Dec-2023 03:20:27.609,0.07067948579788208,23304,187160500,19300,-0.07236476242542267,0.7037763595581055,-0.7031834125518799,187160521
31-Dec-2023 03:20:28.609,0.07070620357990265,23304,187160500,19300,-0.0723874419927597,0.7037700414657593,-0.7031846046447754,187160522
31-Dec-2023 03:20:29.609,0.07073138654232025,23304,187160500,19300,-0.07240879535675049,0.7037675380706787,-0.7031824588775635,187160523
31-Dec-2023 03:20:30.609,0.07075510919094086,23304,187160500,19300,-0.07244178652763367,0.7037636041641235,-0.7031803131103516,187160524
31-Dec-2023 03:20:31.609,0.0707804411649704,23304,187160500,19300,-0.07246293127536774,0.703760027885437,-0.7031793594360352,187160525
31-Dec-2023 03:20:32.609,0.07080578804016113,23304,187160500,19300,-0.07248319685459137,0.7037570476531982,-0.703177809715271,187160526
31-Dec-2023 03:20:33.609,0.07082602381706238,23304,187160500,19300,-0.07251091301441193,0.7037560939788818,-0.7031739950180054,187160527
31-Dec-2023 03:20:34.609,0.0708528608083725,23304,187160500,19300,-0.07253643870353699,0.7037527561187744,-0.7031718492507935,187160528
31-Dec-2023 03:20:35.609,0.0708809494972229,23304,187160500,19300,-0.07256266474723816,0.703755259513855,-0.7031636238098145,187160529
31-Dec-2023 03:20:36.609,0.07090970873832703,23304,187160500,19300,-0.07259531319141388,0.703750729560852,-0.7031618356704712,187160530
31-Dec-2023 03:20:37.609,0.07093203067779541,23304,187160532,19300,-0.07261516153812408,0.7037475109100342,-0.7031611204147339,187160531
31-Dec-2023 03:20:38.609,0.07096114754676819,23304,187160532,19300,-0.07264505326747894,0.7037461996078491,-0.7031562328338623,187160532
31-Dec-2023 03:20:39.609,0.07098641991615295,23304,187160532,19300,-0.07267478108406067,0.7037431001663208,-0.7031536102294922,187160533
31-Dec-2023 03:20:40.609,0.07101030647754669,23304,187160532,19300,-0.07269816100597382,0.7037396430969238,-0.7031524181365967,187160534
31-Dec-2023 03:20:41.609,0.07103849947452545,23304,187160532,19300,-0.07272239029407501,0.7037374973297119,-0.7031490802764893,187160535
31-Dec-2023 03:20:42.609,0.07106173038482666,23304,187160532,19300,-0.07274334132671356,0.703734278678894,-0.7031477689743042,187160536
31-Dec-2023 03:20:43.609,0.07108631730079651,23336,187160532,19300,-0.07276584208011627,0.7037321329116821,-0.7031452655792236,187160537
31-Dec-2023 03:20:44.609,0.07111483812332153,23336,187160532,19300,-0.0727933794260025,0.7037264108657837,-0.7031452655792236,187160538
31-Dec-2023 03:20:45.609,0.07113923132419586,23336,187160532,19300,-0.07281850278377533,0.7037242650985718,-0.7031422853469849,187160539
31-Dec-2023 03:20:46.609,0.07116363942623138,23336,187160532,19300,-0.07284426689147949,0.7037224769592285,-0.703139066696167,187160540
31-Dec-2023 03:20:47.609,0.0711866021156311,23336,187160532,19300,-0.07286785542964935,0.7037206888198853,-0.7031360864639282,187160541
31-Dec-2023 03:20:48.609,0.07121448218822479,23336,187160532,19300,-0.07289391756057739,0.703717827796936,-0.7031333446502686,187160542
31-Dec-2023 03:20:49.609,0.07124052941799164,23336,187160532,19300,-0.0729268342256546,0.7037158012390137,-0.7031294107437134,187160543
31-Dec-2023 03:20:50.609,0.0712687224149704,23336,187160532,19300,-0.0729534775018692,0.7037158012390137,-0.7031238079071045,187160544
31-Dec-2023 03:20:51.609,0.07128883898258209,23336,187160532,19300,-0.0729723870754242,0.7037109136581421,-0.7031247615814209,187160545
31-Dec-2023 03:20:52.609,0.0713210254907608,23336,187160532,19300,-0.07300494611263275,0.7037104368209839,-0.7031185626983643,187160546
31-Dec-2023 03:20:53.609,0.0713418573141098,23336,187160532,19300,-0.0730249434709549,0.7037057876586914,-0.7031189203262329,187160547
31-Dec-2023 03:20:54.609,0.07136513292789459,23336,187160532,19300,-0.0730472207069397,0.7037036418914795,-0.7031164169311523,187160548
31-Dec-2023 03:20:55.609,0.0713934451341629,23336,187160532,19300,-0.0730702131986618,0.7037016153335571,-0.703113317489624,187160549
31-Dec-2023 03:20:56.609,0.07141731679439545,23336,187160532,19300,-0.07310156524181366,0.7036993503570557,-0.703109622001648,187160550
31-Dec-2023 03:20:57.609,0.07143907248973846,23336,187160532,19300,-0.07312367856502533,0.7036947011947632,-0.7031097412109375,187160551
31-Dec-2023 03:20:58.609,0.07147206366062164,23336,187160532,19300,-0.07315577566623688,0.7036949396133423,-0.7031029462814331,187160552
31-Dec-2023 03:20:59.609,0.07149742543697357,23336,187160532,19300,-0.07318714261054993,0.7036916017532349,-0.7031004428863525,187160553
31-Dec-2023 03:21:00.609,0.07152332365512848,23336,187160532,19300,-0.07321122288703918,0.7036869525909424,-0.7031000852584839,187160554
31-Dec-2023 03:21:01.609,0.07154969871044159,23336,187160532,19300,-0.07322852313518524,0.7036837339401245,-0.7030987739562988,187160555
31-Dec-2023 03:21:02.609,0.0715780109167099,23336,187160532,19300,-0.07325859367847443,0.7036839723587036,-0.7030924558639526,187160556
31-Dec-2023 03:21:03.609,0.07159692049026489,23336,187160532,19300,-0.07327860593795776,0.7036786079406738,-0.7030940055847168,187160557
31-Dec-2023 03:21:04.609,0.07162578403949738,23336,187160532,19300,-0.07330915331840515,0.7036800384521484,-0.7030864953994751,187160558
31-Dec-2023 03:21:05.609,0.07164990901947021,23336,187160532,19300,-0.07332894206047058,0.7036741971969604,-0.703087329864502,187160559
31-Dec-2023 03:21:06.609,0.0716700404882431,23336,187160532,19300,-0.07335583865642548,0.7036759853363037,-0.7030806541442871,187160560
31-Dec-2023 03:21:07.609,0.07170088589191437,23336,187160532,19300,-0.07338482141494751,0.7036701440811157,-0.7030805349349976,187160561
31-Dec-2023 03:21:08.609,0.0717284232378006,23336,187160532,19300,-0.07340551912784576,0.7036669254302979,-0.7030788660049438,187160562
31-Dec-2023 03:21:09.609,0.07174891233444214,23336,187160564,19306,-0.07343348860740662,0.7036659717559814,-0.7030748128890991,187160563
31-Dec-2023 03:21:10.609,0.07177618145942688,23336,187160564,19306,-0.07345633208751678,0.7036631107330322,-0.7030723094940186,187160564
31-Dec-2023 03:21:11.609,0.0718047171831131,23336,187160564,19306,-0.07348524034023285,0.703658938407898,-0.7030707597732544,187160565
31-Dec-2023 03:21:12.609,0.07182905077934265,23336,187160564,19306,-0.07351572811603546,0.703654408454895,-0.7030695676803589,187160566
31-Dec-2023 03:21:13.609,0.07185126841068268,23336,187160564,19306,-0.07354426383972168,0.7036560773849487,-0.7030627727508545,187160567
31-Dec-2023 03:21:14.609,0.07188315689563751,23336,187160564,19306,-0.07356637716293335,0.703652024269104,-0.7030612230300903,187160568
31-Dec-2023 03:21:15.609,0.07190391421318054,23368,187160564,19306,-0.07358819246292114,0.7036457061767578,-0.7030631303787231,187160569
31-Dec-2023 03:21:16.609,0.07193547487258911,23368,187160564,19306,-0.07362136244773865,0.7036436796188354,-0.7030582427978516,187160570
31-Dec-2023 03:21:17.609,0.07196404039859772,23368,187160564,19306,-0.07364504039287567,0.7036428451538086,-0.7030537128448486,187160571
31-Dec-2023 03:21:18.609,0.07198643684387207,23368,187160564,19306,-0.07366709411144257,0.7036377191543579,-0.7030541896820068,187160572
31-Dec-2023 03:21:19.609,0.07201220095157623,23368,187160564,19306,-0.07370021939277649,0.7036367654800415,-0.7030491828918457,187160573
31-Dec-2023 03:21:20.609,0.07203717529773712,23368,187160564,19306,-0.0737151950597763,0.7036339044570923,-0.7030479907989502,187160574
31-Dec-2023 03:21:21.609,0.07206007838249207,23368,187160564,19306,-0.07373955845832825,0.7036315202713013,-0.7030453681945801,187160575
31-Dec-2023 03:21:22.609,0.07208409905433655,23368,187160564,19306,-0.07376693189144135,0.703630805015564,-0.7030407190322876,187160576
31-Dec-2023 03:21:23.609,0.07211469113826752,23368,187160564,19306,-0.07379859685897827,0.7036296129226685,-0.7030355930328369,187160577
31-Dec-2023 03:21:24.609,0.07214292883872986,23368,187160564,19306,-0.07382428646087646,0.7036259174346924,-0.703033447265625,187160578
31-Dec-2023 03:21:25.609,0.07216210663318634,23368,187160564,19306,-0.07384839653968811,0.7036219835281372,-0.7030329704284668,187160579
31-Dec-2023 03:21:26.609,0.0721932053565979,23368,187160564,19306,-0.07387824356555939,0.703619122505188,-0.7030295133590698,187160580
31-Dec-2023 03:21:27.609,0.07222090661525726,23368,187160564,19306,-0.0739060789346695,0.7036141157150269,-0.7030289173126221,187160581
31-Dec-2023 03:21:28.609,0.07224111258983612,23368,187160564,19306,-0.0739225298166275,0.7036110162734985,-0.7030279636383057,187160582
31-Dec-2023 03:21:29.609,0.07226413488388062,23368,187160564,19306,-0.07394589483737946,0.703609824180603,-0.7030240297317505,187160583
31-Dec-2023 03:21:30.609,0.07229006290435791,23368,187160564,19306,-0.07397042214870453,0.7036066055297852,-0.7030223608016968,187160584
31-Dec-2023 03:21:31.609,0.07231895625591278,23368,187160564,19306,-0.0740005224943161,0.7036046981811523,-0.7030181884765625,187160585
31-Dec-2023 03:21:32.609,0.07234252989292145,23368,187160564,19306,-0.07402083277702332,0.7036025524139404,-0.7030158042907715,187160586
31-Dec-2023 03:21:33.609,0.07237042486667633,23368,187160564,19306,-0.07404950261116028,0.7036036252975464,-0.7030090093612671,187160587
31-Dec-2023 03:21:34.609,0.07239504158496857,23368,187160564,19306,-0.07407066226005554,0.7035973072052002,-0.703010082244873,187160588
31-Dec-2023 03:21:35.609,0.0724211037158966,23368,187160564,19306,-0.07410578429698944,0.7035925388336182,-0.7030088901519775,187160589
31-Dec-2023 03:21:36.609,0.07244563102722168,23368,187160564,19306,-0.07413086295127869,0.7035938501358032,-0.7030024528503418,187160590
31-Dec-2023 03:21:37.609,0.07247254252433777,23368,187160564,19306,-0.07415364682674408,0.7035889625549316,-0.7030022144317627,187160591
31-Dec-2023 03:21:38.609,0.07249689102172852,23368,187160564,19306,-0.07418343424797058,0.7035884857177734,-0.702997088432312,187160592
31-Dec-2023 03:21:39.609,0.07252590358257294,23368,187160564,19306,-0.07420790195465088,0.7035846710205078,-0.7029949426651001,187160593
31-Dec-2023 03:21:40.609,0.0725494921207428,23368,187160564,19306,-0.07422810792922974,0.7035819292068481,-0.7029930353164673,187160594
31-Dec-2023 03:21:41.609,0.07257214188575745,23368,187160596,19300,-0.07425740361213684,0.7035821676254272,-0.7029874324798584,187160595
31-Dec-2023 03:21:42.609,0.07259243726730347,23368,187160596,19300,-0.07427762448787689,0.7035754919052124,-0.7029900550842285,187160596
31-Dec-2023 03:21:43.609,0.0726231187582016,23368,187160596,19300,-0.07430441677570343,0.7035725116729736,-0.7029869556427002,187160597
31-Dec-2023 03:21:44.609,0.07264736294746399,23368,187160596,19300,-0.07432860136032104,0.7035723924636841,-0.7029820680618286,187160598
31-Dec-2023 03:21:45.609,0.07267692685127258,23368,187160596,19300,-0.07436484098434448,0.7035704851150513,-0.702977180480957,187160599
31-Dec-2023 03:21:46.609,0.07270310819149017,23368,187160596,19300,-0.07438814640045166,0.7035660743713379,-0.7029764652252197,187160600
31-Dec-2023 03:21:47.609,0.07273124158382416,23400,187160596,19300,-0.07441617548465729,0.7035632133483887,-0.702973484992981,187160601
31-Dec-2023 03:21:48.609,0.07275263965129852,23400,187160596,19300,-0.07443378865718842,0.7035607099533081,-0.7029718160629272,187160602
31-Dec-2023 03:21:49.609,0.07278040051460266,23400,187160596,19300,-0.0744621753692627,0.7035573720932007,-0.7029691934585571,187160603
31-Dec-2023 03:21:50.609,0.07280600070953369,23400,187160596,19300,-0.07448579370975494,0.7035534381866455,-0.7029680013656616,187160604
31-Dec-2023 03:21:51.609,0.07282789051532745,23400,187160596,19300,-0.07450966536998749,0.7035508155822754,-0.7029658555984497,187160605
31-Dec-2023 03:21:52.609,0.07285736501216888,23400,187160596,19300,-0.07453499734401703,0.7035509347915649,-0.7029600143432617,187160606
31-Dec-2023 03:21:53.609,0.07288269698619843,23400,187160596,19300,-0.07456842064857483,0.703551173210144,-0.702953577041626,187160607
31-Dec-2023 03:21:54.609,0.07290413975715637,23400,187160596,19300,-0.0745856910943985,0.7035435438156128,-0.702957272529602,187160608
31-Dec-2023 03:21:55.609,0.07293160259723663,23400,187160596,19300,-0.07461182773113251,0.7035403251647949,-0.7029550075531006,187160609
31-Dec-2023 03:21:56.609,0.07295912504196167,23400,187160596,19300,-0.07463857531547546,0.7035393714904785,-0.7029502391815186,187160610
31-Dec-2023 03:21:57.609,0.07298578321933746,23400,187160596,19300,-0.07467223703861237,0.7035375833511353,-0.702945351600647,187160611
31-Dec-2023 03:21:58.609,0.0730094462633133,23400,187160596,19300,-0.07469859719276428,0.7035322189331055,-0.702945351600647,187160612
31-Dec-2023 03:21:59.609,0.07303911447525024,23400,187160596,19300,-0.07472485303878784,0.7035305500030518,-0.7029414176940918,187160613
31-Dec-2023 03:22:00.609,0.0730636864900589,23400,187160596,19300,-0.07474787533283234,0.703529953956604,-0.7029368877410889,187160614
31-Dec-2023 03:22:01.609,0.07308618724346161,23400,187160596,19300,-0.07476986944675446,0.703522801399231,-0.7029393911361694,187160615
31-Dec-2023 03:22:02.609,0.07311037182807922,23400,187160596,19300,-0.07479323446750641,0.7035212516784668,-0.702936053276062,187160616
31-Dec-2023 03:22:03.609,0.07313999533653259,23400,187160596,19300,-0.07481876015663147,0.703519344329834,-0.7029322385787964,187160617
31-Dec-2023 03:22:04.609,0.07316170632839203,23400,187160596,19300,-0.07484942674636841,0.7035188674926758,-0.7029271125793457,187160618
31-Dec-2023 03:22:05.609,0.07318815588951111,23400,187160596,19300,-0.07486949861049652,0.7035154104232788,-0.7029258012771606,187160619
31-Dec-2023 03:22:06.609,0.07321478426456451,23400,187160596,19300,-0.07489927113056183,0.7035102844238281,-0.7029246091842651,187160620
31-Dec-2023 03:22:07.609,0.07323911786079407,23400,187160596,19300,-0.07492347061634064,0.7035084962844849,-0.7029212713241577,187160621
31-Dec-2023 03:22:08.609,0.0732639729976654,23400,187160596,19300,-0.07494881749153137,0.703506588935852,-0.7029181718826294,187160622
31-Dec-2023 03:22:09.609,0.07329069077968597,23400,187160596,19300,-0.0749787986278534,0.7035040855407715,-0.7029144763946533,187160623
31-Dec-2023 03:22:10.609,0.07332111895084381,23400,187160596,19300,-0.07500620186328888,0.703500509262085,-0.7029119729995728,187160624
31-Dec-2023 03:22:11.609,0.0733487606048584,23400,187160596,19300,-0.07503262162208557,0.7034988403320312,-0.7029081583023071,187160625
31-Dec-2023 03:22:12.609,0.07337211072444916,23400,187160596,19300,-0.07505819201469421,0.703498363494873,-0.7029033899307251,187160626
31-Dec-2023 03:22:13.609,0.07339954376220703,23400,187160628,19300,-0.07508377730846405,0.7034937143325806,-0.7029025554656982,187160627
31-Dec-2023 03:22:14.609,0.07342030107975006,23400,187160628,19300,-0.07510535418987274,0.7034915685653687,-0.7029000520706177,187160628
31-Dec-2023 03:22:15.609,0.07344464957714081,23400,187160628,19300,-0.07513158023357391,0.7034914493560791,-0.702894926071167,187160629
31-Dec-2023 03:22:16.609,0.07346874475479126,23400,187160628,19300,-0.07515260577201843,0.7034847736358643,-0.7028970718383789,187160630
31-Dec-2023 03:22:17.609,0.07349275052547455,23400,187160628,19300,-0.07517698407173157,0.7034802436828613,-0.7028964757919312,187160631
31-Dec-2023 03:22:18.609,0.07352009415626526,23400,187160628,19300,-0.07520526647567749,0.7034766674041748,-0.7028942108154297,187160632
31-Dec-2023 03:22:19.609,0.07355065643787384,23432,187160628,19300,-0.07522770762443542,0.703476071357727,-0.7028887271881104,187160633
31-Dec-2023 03:22:20.609,0.07357709109783173,23432,187160628,19300,-0.07526116073131561,0.7034755945205688,-0.7028831243515015,187160634
31-Dec-2023 03:22:21.609,0.0735974907875061,23432,187160628,19300,-0.07528279721736908,0.7034717798233032,-0.7028824090957642,187160635
31-Dec-2023 03:22:22.609,0.07362562417984009,23432,187160628,19300,-0.0753045529127121,0.7034671306610107,-0.7028818130493164,187160636
31-Dec-2023 03:22:23.609,0.07365305721759796,23432,187160628,19300,-0.07534043490886688,0.7034686803817749,-0.702873706817627,187160637
31-Dec-2023 03:22:24.609,0.07367502152919769,23432,187160628,19300,-0.07536269724369049,0.7034661769866943,-0.7028712034225464,187160638
31-Dec-2023 03:22:25.609,0.07370203733444214,23432,187160628,19300,-0.07537969946861267,0.7034609317779541,-0.7028717994689941,187160639
31-Dec-2023 03:22:26.609,0.07373036444187164,23432,187160628,19300,-0.07541444897651672,0.7034578323364258,-0.7028679847717285,187160640
31-Dec-2023 03:22:27.609,0.07374976575374603,23432,187160628,19300,-0.07543054223060608,0.7034552097320557,-0.7028669118881226,187160641
31-Dec-2023 03:22:28.609,0.07377935945987701,23432,187160628,19300,-0.07545977830886841,0.7034507989883423,-0.7028651237487793,187160642
31-Dec-2023 03:22:29.609,0.07380354404449463,23432,187160628,19300,-0.07548755407333374,0.7034503221511841,-0.7028601169586182,187160643
31-Dec-2023 03:22:30.609,0.0738280862569809,23432,187160628,19300,-0.07550743222236633,0.7034462690353394,-0.7028594017028809,187160644
31-Dec-2023 03:22:31.609,0.07385453581809998,23432,187160628,19300,-0.07553993165493011,0.7034463882446289,-0.7028529644012451,187160645
31-Dec-2023 03:22:32.609,0.07387953996658325,23432,187160628,19300,-0.07556082308292389,0.7034405469894409,-0.7028540372848511,187160646
31-Dec-2023 03:22:33.609,0.07390233874320984,23432,187160628,19300,-0.07558873295783997,0.7034389972686768,-0.7028504610061646,187160647
31-Dec-2023 03:22:34.609,0.07393305003643036,23432,187160628,19300,-0.0756123960018158,0.7034379243850708,-0.7028454542160034,187160648
31-Dec-2023 03:22:35.609,0.07395808398723602,23432,187160628,19300,-0.0756428986787796,0.703437089920044,-0.7028404474258423,187160649
31-Dec-2023 03:22:36.609,0.07397954165935516,23432,187160628,19300,-0.07566455006599426,0.7034306526184082,-0.7028423547744751,187160650
31-Dec-2023 03:22:37.609,0.07400678098201752,23432,187160628,19300,-0.075689896941185,0.7034268379211426,-0.7028406858444214,187160651
31-Dec-2023 03:22:38.609,0.0740334689617157,23432,187160628,19300,-0.07571655511856079,0.7034237384796143,-0.7028381824493408,187160652
31-Dec-2023 03:22:39.609,0.074053555727005,23432,187160628,19300,-0.07573488354682922,0.7034242153167725,-0.7028334140777588,187160653
31-Dec-2023 03:22:40.609,0.07408525049686432,23432,187160628,19300,-0.07576644420623779,0.703421950340271,-0.702829122543335,187160654
31-Dec-2023 03:22:41.609,0.07411199808120728,23432,187160628,19300,-0.07578977942466736,0.7034168243408203,-0.7028290033340454,187160655
31-Dec-2023 03:22:42.609,0.07413651049137115,23432,187160628,19300,-0.07581503689289093,0.7034152746200562,-0.7028250694274902,187160656
31-Dec-2023 03:22:43.609,0.07416310906410217,23432,187160628,19300,-0.07584540545940399,0.7034122943878174,-0.7028220891952515,187160657
31-Dec-2023 03:22:44.609,0.07418915629386902,23432,187160628,19300,-0.07587280869483948,0.703411340713501,-0.7028173208236694,187160658
31-Dec-2023 03:22:45.609,0.07421186566352844,23432,187160660,19300,-0.07589225471019745,0.7034050226211548,-0.7028189897537231,187160659
31-Dec-2023 03:22:46.609,0.07423968613147736,23432,187160660,19300,-0.07591858506202698,0.7034028768539429,-0.7028154134750366,187160660
31-Dec-2023 03:22:47.609,0.07426416873931885,23432,187160660,19300,-0.07594886422157288,0.7034029960632324,-0.7028095722198486,187160661
31-Dec-2023 03:22:48.609,0.07429173588752747,23432,187160660,19300,-0.0759732723236084,0.7033989429473877,-0.7028080224990845,187160662
31-Dec-2023 03:22:49.609,0.07432204484939575,23432,187160660,19300,-0.0759989321231842,0.7033958435058594,-0.7028051614761353,187160663
31-Dec-2023 03:22:50.609,0.07433873414993286,23432,187160660,19300,-0.07601979374885559,0.7033950090408325,-0.7028020620346069,187160664
31-Dec-2023 03:22:51.609,0.07437130808830261,23464,187160660,19300,-0.07605244219303131,0.7033940553665161,-0.7027961015701294,187160665
31-Dec-2023 03:22:52.609,0.07439297437667847,23464,187160660,19300,-0.07607358694076538,0.7033885717391968,-0.7027965784072876,187160666
31-Dec-2023 03:22:53.609,0.07441926002502441,23464,187160660,19300,-0.07610374689102173,0.7033830881118774,-0.7027959823608398,187160667
31-Dec-2023 03:22:54.609,0.07444578409194946,23464,187160660,19300,-0.07612824440002441,0.703380823135376,-0.7027930021286011,187160668
31-Dec-2023 03:22:55.609,0.0744691789150238,23464,187160660,19300,-0.07615141570568085,0.703378438949585,-0.702790379524231,187160669
31-Dec-2023 03:22:56.609,0.07449649274349213,23464,187160660,19300,-0.07618153095245361,0.7033779621124268,-0.7027846574783325,187160670
31-Dec-2023 03:22:57.609,0.07452225685119629,23464,187160660,19300,-0.07620254158973694,0.703371524810791,-0.7027859687805176,187160671
31-Dec-2023 03:22:58.609,0.07454803586006165,23464,187160660,19300,-0.0762283205986023,0.7033714056015015,-0.7027808427810669,187160672
31-Dec-2023 03:22:59.609,0.07457086443901062,23464,187160660,19300,-0.0762532502412796,0.7033696174621582,-0.7027773857116699,187160673
31-Dec-2023 03:23:00.609,0.07459606230258942,23464,187160660,19300,-0.07627749443054199,0.7033644914627075,-0.7027772665023804,187160674
31-Dec-2023 03:23:01.609,0.07462354004383087,23464,187160660,19300,-0.07630515098571777,0.7033652067184448,-0.7027707099914551,187160675
31-Dec-2023 03:23:02.609,0.07465027272701263,23464,187160660,19300,-0.07633151113986969,0.703364372253418,-0.7027655839920044,187160676
31-Dec-2023 03:23:03.609,0.0746748298406601,23464,187160660,19300,-0.07635784149169922,0.703359842300415,-0.7027648687362671,187160677
31-Dec-2023 03:23:04.609,0.07470452785491943,23464,187160660,19300,-0.07638600468635559,0.7033544778823853,-0.7027640342712402,187160678
31-Dec-2023 03:23:05.609,0.074726402759552,23464,187160660,19300,-0.07640628516674042,0.7033499479293823,-0.7027637958526611,187160679
31-Dec-2023 03:23:06.609,0.07475323975086212,23464,187160660,19300,-0.0764349102973938,0.7033473253250122,-0.7027603387832642,187160680
31-Dec-2023 03:23:07.609,0.07478326559066772,23464,187160660,19300,-0.07646968960762024,0.7033467292785645,-0.7027541399002075,187160681
31-Dec-2023 03:23:08.609,0.0748087465763092,23464,187160660,19300,-0.07649321854114532,0.7033438682556152,-0.702751874923706,187160682
31-Dec-2023 03:23:09.609,0.07483215630054474,23464,187160660,19300,-0.07651762664318085,0.7033407688140869,-0.7027497291564941,187160683
31-Dec-2023 03:23:10.609,0.07485342025756836,23464,187160660,19300,-0.07653360068798065,0.7033392190933228,-0.7027473449707031,187160684
31-Dec-2023 03:23:11.609,0.07487645745277405,23464,187160660,19300,-0.07655537128448486,0.7033369541168213,-0.702744722366333,187160685
31-Dec-2023 03:23:12.609,0.0749022364616394,23464,187160660,19300,-0.07658539712429047,0.7033332586288452,-0.7027425765991211,187160686
31-Dec-2023 03:23:13.609,0.07493489980697632,23464,187160660,19300,-0.07661548256874084,0.7033323049545288,-0.7027367353439331,187160687
31-Dec-2023 03:23:14.609,0.07495613396167755,23464,187160660,19300,-0.07663673162460327,0.7033283710479736,-0.7027360200881958,187160688
31-Dec-2023 03:23:15.609,0.07497945427894592,23464,187160660,19300,-0.07666394114494324,0.7033246755599976,-0.7027344703674316,187160689
31-Dec-2023 03:23:16.609,0.07500959932804108,23464,187160660,19300,-0.07668676972389221,0.703321099281311,-0.7027318477630615,187160690
31-Dec-2023 03:23:17.609,0.07503454387187958,23464,187160692,19300,-0.07671520113945007,0.7033182382583618,-0.7027291059494019,187160691
31-Dec-2023 03:23:18.609,0.07505752146244049,23464,187160692,19300,-0.07674513757228851,0.7033144235610962,-0.7027274370193481,187160692
31-Dec-2023 03:23:19.609,0.07509618997573853,23464,187160692,19300,-0.07677043974399567,0.7033129930496216,-0.7027218341827393,187160693
31-Dec-2023 03:23:20.609,0.07511439919471741,23464,187160692,19300,-0.07679924368858337,0.7033108472824097,-0.7027187347412109,187160694
31-Dec-2023 03:23:21.609,0.07513442635536194,23464,187160692,19300,-0.07682900130748749,0.7033094167709351,-0.7027150392532349,187160695
31-Dec-2023 03:23:22.609,0.0751696527004242,23464,187160692,19300,-0.07684743404388428,0.7033072710037231,-0.7027114629745483,187160696
31-Dec-2023 03:23:23.609,0.07519201934337616,23496,187160692,19300,-0.07686769962310791,0.7033015489578247,-0.7027122974395752,187160697
31-Dec-2023 03:23:24.609,0.07520908117294312,23496,187160692,19300,-0.0769011378288269,0.7033001184463501,-0.7027082443237305,187160698
31-Dec-2023 03:23:25.609,0.07523845136165619,23496,187160692,19300,-0.07691580057144165,0.7033004760742188,-0.7027033567428589,187160699
31-Dec-2023 03:23:26.609,0.07526321709156036,23496,187160692,19300,-0.07694312930107117,0.7032979726791382,-0.702700138092041,187160700
31-Dec-2023 03:23:27.609,0.07528766989707947,23496,187160692,19300,-0.07697939872741699,0.7032952308654785,-0.7026960849761963,187160701
31-Dec-2023 03:23:28.609,0.07531775534152985,23496,187160692,19300,-0.0769941508769989,0.7032909393310547,-0.7026956081390381,187160702
31-Dec-2023 03:23:29.609,0.07533977925777435,23496,187160692,19300,-0.07702045142650604,0.7032879590988159,-0.7026933431625366,187160703
31-Dec-2023 03:23:30.609,0.07536478340625763,23496,187160692,19300,-0.07705812156200409,0.7032866477966309,-0.7026880979537964,187160704
31-Dec-2023 03:23:31.609,0.07539521157741547,23496,187160692,19300,-0.07707278430461884,0.7032803297042847,-0.7026894092559814,187160705
31-Dec-2023 03:23:32.609,0.0754268616437912,23496,187160692,19300,-0.07710817456245422,0.7032791376113892,-0.7026832103729248,187160706
31-Dec-2023 03:23:33.609,0.07544590532779694,23496,187160692,19300,-0.07713185250759125,0.7032780647277832,-0.7026796340942383,187160707
31-Dec-2023 03:23:34.609,0.07547056674957275,23496,187160692,19300,-0.07715171575546265,0.7032749652862549,-0.702677845954895,187160708
31-Dec-2023 03:23:35.609,0.07549889385700226,23496,187160692,19300,-0.0771753191947937,0.7032716274261475,-0.7026757001876831,187160709
31-Dec-2023 03:23:36.609,0.0755205750465393,23496,187160692,19300,-0.07721355557441711,0.7032703161239624,-0.7026704549789429,187160710
31-Dec-2023 03:23:37.609,0.07554730772972107,23496,187160692,19300,-0.07722960412502289,0.7032670974731445,-0.7026691436767578,187160711
31-Dec-2023 03:23:38.609,0.07557119429111481,23496,187160692,19300,-0.07725144922733307,0.7032655477523804,-0.7026656866073608,187160712
31-Dec-2023 03:23:39.609,0.07559238374233246,23496,187160692,19300,-0.07728202641010284,0.7032608985900879,-0.7026646137237549,187160713
31-Dec-2023 03:23:40.609,0.07561962306499481,23496,187160692,19300,-0.0773007869720459,0.7032570838928223,-0.7026634216308594,187160714
31-Dec-2023 03:23:41.609,0.07564868032932281,23496,187160692,19300,-0.07732526957988739,0.7032569646835327,-0.7026578187942505,187160715
31-Dec-2023 03:23:42.609,0.07567350566387177,23496,187160692,19300,-0.07736051082611084,0.7032545804977417,-0.7026536464691162,187160716
31-Dec-2023 03:23:43.609,0.07569652795791626,23496,187160692,19300,-0.07737989723682404,0.7032488584518433,-0.7026548385620117,187160717
31-Dec-2023 03:23:44.609,0.07572545111179352,23496,187160692,19300,-0.07740522921085358,0.7032477855682373,-0.7026498317718506,187160718
31-Dec-2023 03:23:45.609,0.07575435936450958,23496,187160692,19300,-0.07743827998638153,0.7032479047775269,-0.7026431560516357,187160719
31-Dec-2023 03:23:46.609,0.07578223943710327,23496,187160692,19300,-0.07746081054210663,0.7032439708709717,-0.702641487121582,187160720
31-Dec-2023 03:23:47.609,0.07580608129501343,23496,187160692,19300,-0.07749253511428833,0.7032405138015747,-0.7026388645172119,187160721
31-Dec-2023 03:23:48.609,0.07582823932170868,23496,187160692,19300,-0.07751744985580444,0.7032374143600464,-0.7026369571685791,187160722
31-Dec-2023 03:23:49.609,0.07585109770298004,23496,187160724,19306,-0.07753263413906097,0.7032343149185181,-0.7026358842849731,187160723
31-Dec-2023 03:23:50.609,0.07587669789791107,23496,187160724,19306,-0.07755851745605469,0.7032300233840942,-0.7026346921920776,187160724
31-Dec-2023 03:23:51.609,0.07590137422084808,23496,187160724,19306,-0.07759089767932892,0.7032263278961182,-0.7026321887969971,187160725
31-Dec-2023 03:23:52.609,0.07592667639255524,23496,187160724,19306,-0.0776112824678421,0.7032254934310913,-0.7026275396347046,187160726
31-Dec-2023 03:23:53.609,0.07595224678516388,23496,187160724,19306,-0.07763208448886871,0.7032244205474854,-0.7026236057281494,187160727
31-Dec-2023 03:23:54.609,0.07597646117210388,23496,187160724,19306,-0.07766543328762054,0.703222393989563,-0.7026194334030151,187160728
31-Dec-2023 03:23:55.609,0.07600142061710358,23528,187160724,19306,-0.07767930626869202,0.703218936920166,-0.7026185989379883,187160729
31-Dec-2023 03:23:56.609,0.07602649927139282,23528,187160724,19306,-0.07771097123622894,0.7032185792922974,-0.7026129961013794,187160730
31-Dec-2023 03:23:57.609,0.0760532021522522,23528,187160724,19306,-0.077736034989357,0.7032128572463989,-0.7026129961013794,187160731
31-Dec-2023 03:23:58.609,0.07608199119567871,23528,187160724,19306,-0.07776769995689392,0.7032129764556885,-0.702606201171875,187160732
31-Dec-2023 03:23:59.609,0.07611046731472015,23528,187160724,19306,-0.0777980238199234,0.7032076120376587,-0.702605128288269,187160733
31-Dec-2023 03:24:00.609,0.07613568007946014,23528,187160724,19306,-0.07782052457332611,0.7032017707824707,-0.7026058435440063,187160734
31-Dec-2023 03:24:01.609,0.07616311311721802,23528,187160724,19306,-0.07784241437911987,0.7032004594802856,-0.7026016712188721,187160735
31-Dec-2023 03:24:02.609,0.07618708908557892,23528,187160724,19306,-0.07787153124809265,0.7031962871551514,-0.7026002407073975,187160736
31-Dec-2023 03:24:03.609,0.07621029019355774,23528,187160724,19306,-0.07789623737335205,0.7031949758529663,-0.7025958299636841,187160737
31-Dec-2023 03:24:04.609,0.07623946666717529,23528,187160724,19306,-0.07791684567928314,0.7031948566436768,-0.7025905847549438,187160738
31-Dec-2023 03:24:05.609,0.07626467943191528,23528,187160724,19306,-0.07794541120529175,0.7031911611557007,-0.7025884389877319,187160739
31-Dec-2023 03:24:06.609,0.07628321647644043,23528,187160724,19306,-0.07797262072563171,0.703188419342041,-0.7025864124298096,187160740
31-Dec-2023 03:24:07.609,0.07631386816501617,23528,187160724,19306,-0.07799385488033295,0.70318603515625,-0.7025829553604126,187160741
31-Dec-2023 03:24:08.609,0.0763455480337143,23528,187160724,19306,-0.07803064584732056,0.7031843662261963,-0.7025772333145142,187160742
31-Dec-2023 03:24:09.609,0.07636480033397675,23528,187160724,19306,-0.07805189490318298,0.7031780481338501,-0.7025790214538574,187160743
31-Dec-2023 03:24:10.609,0.07639478147029877,23528,187160724,19306,-0.07807396352291107,0.7031738758087158,-0.7025774717330933,187160744
31-Dec-2023 03:24:11.609,0.07641570270061493,23528,187160724,19306,-0.0781034529209137,0.7031720876693726,-0.7025735378265381,187160745
31-Dec-2023 03:24:12.609,0.07644684612751007,23528,187160724,19306,-0.07813335955142975,0.7031723260879517,-0.7025668621063232,187160746
31-Dec-2023 03:24:13.609,0.07646848261356354,23528,187160724,19306,-0.07814888656139374,0.7031663656234741,-0.702568769454956,187160747
31-Dec-2023 03:24:14.609,0.07649374008178711,23528,187160724,19306,-0.07818016409873962,0.7031667232513428,-0.7025623321533203,187160748
31-Dec-2023 03:24:15.609,0.07651573419570923,23528,187160724,19306,-0.07820281386375427,0.7031621932983398,-0.7025614976882935,187160749
31-Dec-2023 03:24:16.609,0.07654517889022827,23528,187160724,19306,-0.07822608947753906,0.7031614780426025,-0.7025564908981323,187160750
31-Dec-2023 03:24:17.609,0.07657216489315033,23528,187160724,19306,-0.07825811207294464,0.7031593322753906,-0.702552318572998,187160751
31-Dec-2023 03:24:18.609,0.07659363746643066,23528,187160724,19306,-0.07828301191329956,0.7031553983688354,-0.702551007270813,187160752
31-Dec-2023 03:24:19.609,0.07662360370159149,23528,187160724,19306,-0.07830554246902466,0.703153133392334,-0.702547550201416,187160753
31-Dec-2023 03:24:20.609,0.07665145397186279,23528,187160724,19306,-0.07833334803581238,0.7031495571136475,-0.702545166015625,187160754
31-Dec-2023 03:24:21.609,0.07667139172554016,23528,187160756,19300,-0.07835939526557922,0.7031457424163818,-0.7025438547134399,187160755
31-Dec-2023 03:24:22.610,0.07670077681541443,23528,187160756,19300,-0.07838429510593414,0.7031424045562744,-0.7025409936904907,187160756
31-Dec-2023 03:24:23.610,0.0767272412776947,23528,187160756,19300,-0.07840690016746521,0.703140139579773,-0.7025377750396729,187160757
31-Dec-2023 03:24:24.610,0.07675166428089142,23528,187160756,19300,-0.07844175398349762,0.7031399011611938,-0.7025315761566162,187160758
31-Dec-2023 03:24:25.610,0.07677623629570007,23528,187160756,19300,-0.07845889031887054,0.7031326293945312,-0.7025343179702759,187160759
31-Dec-2023 03:24:26.610,0.07680365443229675,23528,187160756,19300,-0.07848699390888214,0.7031320333480835,-0.7025283575057983,187160760
31-Dec-2023 03:24:27.610,0.07683062553405762,23560,187160756,19300,-0.0785161554813385,0.7031298875808716,-0.7025244235992432,187160761
31-Dec-2023 03:24:28.610,0.07685539126396179,23560,187160756,19300,-0.07853560149669647,0.7031270265579224,-0.7025226354598999,187160762
31-Dec-2023 03:24:29.610,0.07688243687152863,23560,187160756,19300,-0.07856929302215576,0.7031252384185791,-0.7025173902511597,187160763
31-Dec-2023 03:24:30.610,0.07690346240997314,23560,187160756,19300,-0.07859179377555847,0.7031213045120239,-0.7025167942047119,187160764
31-Dec-2023 03:24:31.610,0.07693114876747131,23560,187160756,19300,-0.07861235737800598,0.7031190395355225,-0.702513575553894,187160765
31-Dec-2023 03:24:32.610,0.0769558846950531,23560,187160756,19300,-0.07863932847976685,0.703115701675415,-0.7025114297866821,187160766
31-Dec-2023 03:24:33.610,0.07697959244251251,23560,187160756,19300,-0.0786658376455307,0.7031139135360718,-0.702507734298706,187160767
31-Dec-2023 03:24:34.610,0.07700750231742859,23560,187160756,19300,-0.0786905437707901,0.7031108140945435,-0.7025045156478882,187160768
31-Dec-2023 03:24:35.610,0.07702977955341339,23560,187160756,19300,-0.07871653139591217,0.7031068801879883,-0.7025035619735718,187160769
31-Dec-2023 03:24:36.610,0.07705825567245483,23560,187160756,19300,-0.07874263823032379,0.7031023502349854,-0.7025020122528076,187160770
31-Dec-2023 03:24:37.610,0.07708807289600372,23560,187160756,19300,-0.07877087593078613,0.703101396560669,-0.7024962902069092,187160771
31-Dec-2023 03:24:38.610,0.07711157202720642,23560,187160756,19300,-0.07879669964313507,0.7030973434448242,-0.7024948596954346,187160772
31-Dec-2023 03:24:39.610,0.077140212059021,23560,187160756,19300,-0.0788268893957138,0.7030948400497437,-0.702491044998169,187160773
31-Dec-2023 03:24:40.610,0.07716676592826843,23560,187160756,19300,-0.07884737849235535,0.703095555305481,-0.7024850845336914,187160774
31-Dec-2023 03:24:41.610,0.07718542218208313,23560,187160756,19300,-0.07887497544288635,0.7030924558639526,-0.702483057975769,187160775
31-Dec-2023 03:24:42.610,0.07721127569675446,23560,187160756,19300,-0.07889959216117859,0.7030900716781616,-0.7024798393249512,187160776
31-Dec-2023 03:24:43.610,0.07723774015903473,23560,187160756,19300,-0.07891561090946198,0.7030845880508423,-0.7024805545806885,187160777
31-Dec-2023 03:24:44.610,0.07725974917411804,23560,187160756,19300,-0.07894469797611237,0.7030825614929199,-0.702476978302002,187160778
31-Dec-2023 03:24:45.610,0.07728567719459534,23560,187160756,19300,-0.07897503674030304,0.7030776739120483,-0.7024757862091064,187160779
31-Dec-2023 03:24:46.610,0.07731431722640991,23560,187160756,19300,-0.07899284362792969,0.7030740976333618,-0.7024739980697632,187160780
31-Dec-2023 03:24:47.610,0.07733842730522156,23560,187160756,19300,-0.07902653515338898,0.7030713558197021,-0.7024701833724976,187160781
31-Dec-2023 03:24:48.610,0.07736362516880035,23560,187160756,19300,-0.07905149459838867,0.7030684947967529,-0.702467679977417,187160782
31-Dec-2023 03:24:49.610,0.07739143073558807,23560,187160756,19300,-0.0790739357471466,0.7030673027038574,-0.7024631500244141,187160783
31-Dec-2023 03:24:50.610,0.07741492986679077,23560,187160756,19300,-0.079098179936409,0.7030630111694336,-0.7024623155593872,187160784
31-Dec-2023 03:24:51.610,0.0774410218000412,23560,187160756,19300,-0.07912223041057587,0.7030602693557739,-0.702459454536438,187160785
31-Dec-2023 03:24:52.610,0.07747161388397217,23560,187160756,19300,-0.07914574444293976,0.7030602693557739,-0.7024534940719604,187160786
31-Dec-2023 03:24:53.610,0.07749159634113312,23560,187160788,19300,-0.07917548716068268,0.7030575275421143,-0.7024507522583008,187160787
31-Dec-2023 03:24:54.610,0.07751815021038055,23560,187160788,19300,-0.0792032927274704,0.7030526399612427,-0.7024492025375366,187160788
31-Dec-2023 03:24:55.610,0.07754833996295929,23560,187160788,19300,-0.07922384142875671,0.7030495405197144,-0.7024470567703247,187160789
31-Dec-2023 03:24:56.610,0.07757221162319183,23560,187160788,19300,-0.07925489544868469,0.7030458450317383,-0.702444314956665,187160790
31-Dec-2023 03:24:57.610,0.0775928795337677,23560,187160788,19300,-0.07927948236465454,0.7030420303344727,-0.7024431228637695,187160791
31-Dec-2023 03:24:58.610,0.07762521505355835,23560,187160788,19300,-0.07930824160575867,0.703040361404419,-0.7024379968643188,187160792
31-Dec-2023 03:24:59.610,0.07764847576618195,23592,187160788,19300,-0.07933308184146881,0.7030353546142578,-0.7024375200271606,187160793
31-Dec-2023 03:25:00.610,0.07766743004322052,23592,187160788,19300,-0.07935348153114319,0.7030349969863892,-0.7024334669113159,187160794
31-Dec-2023 03:25:01.610,0.07769656181335449,23592,187160788,19300,-0.07937933504581451,0.7030305862426758,-0.7024317979812622,187160795
31-Dec-2023 03:25:02.610,0.07772335410118103,23592,187160788,19300,-0.0794043242931366,0.7030267715454102,-0.7024298906326294,187160796
31-Dec-2023 03:25:03.610,0.07774758338928223,23592,187160788,19300,-0.07943160831928253,0.7030251026153564,-0.7024259567260742,187160797
31-Dec-2023 03:25:04.610,0.07777602970600128,23592,187160788,19300,-0.07945729792118073,0.703021764755249,-0.7024233341217041,187160798
31-Dec-2023 03:25:05.610,0.07780320942401886,23592,187160788,19300,-0.07948906719684601,0.7030216455459595,-0.7024163007736206,187160799
31-Dec-2023 03:25:06.610,0.07782639563083649,23592,187160788,19300,-0.07950925827026367,0.703016996383667,-0.7024163007736206,187160800
31-Dec-2023 03:25:07.610,0.07785339653491974,23592,187160788,19300,-0.07953529059886932,0.7030137777328491,-0.7024135589599609,187160801
31-Dec-2023 03:25:08.610,0.07787683606147766,23592,187160788,19300,-0.0795593410730362,0.7030109167098999,-0.7024111747741699,187160802
31-Dec-2023 03:25:09.610,0.07790599763393402,23592,187160788,19300,-0.0795930027961731,0.7030091285705566,-0.7024060487747192,187160803
31-Dec-2023 03:25:10.610,0.07793377339839935,23592,187160788,19300,-0.07961447536945343,0.7030059099197388,-0.7024036645889282,187160804
31-Dec-2023 03:25:11.610,0.07795333862304688,23592,187160788,19300,-0.07963904738426208,0.7029991149902344,-0.7024054527282715,187160805
31-Dec-2023 03:25:12.610,0.07797467708587646,23592,187160788,19300,-0.07965825498104095,0.702998161315918,-0.7024019956588745,187160806
31-Dec-2023 03:25:13.610,0.07800406217575073,23592,187160788,19300,-0.07968196272850037,0.702994704246521,-0.702399492263794,187160807
31-Dec-2023 03:25:14.610,0.07802973687648773,23592,187160788,19300,-0.07971560955047607,0.7029919624328613,-0.7023955583572388,187160808
31-Dec-2023 03:25:15.610,0.0780564695596695,23592,187160788,19300,-0.07974039018154144,0.7029918432235718,-0.7023899555206299,187160809
31-Dec-2023 03:25:16.610,0.07808437943458557,23592,187160788,19300,-0.07976475358009338,0.7029905319213867,-0.7023855447769165,187160810
31-Dec-2023 03:25:17.610,0.07810845971107483,23592,187160788,19300,-0.07979364693164825,0.7029862403869629,-0.7023835182189941,187160811
31-Dec-2023 03:25:18.610,0.07813522219657898,23592,187160788,19300,-0.07981419563293457,0.7029802799224854,-0.7023842334747314,187160812
31-Dec-2023 03:25:19.610,0.07816213369369507,23592,187160788,19300,-0.07984299957752228,0.7029811143875122,-0.702377200126648,187160813
31-Dec-2023 03:25:20.610,0.07818984985351562,23592,187160788,19300,-0.07987850904464722,0.7029765844345093,-0.7023744583129883,187160814
31-Dec-2023 03:25:21.610,0.07821489870548248,23592,187160788,19300,-0.07989227771759033,0.7029733657836914,-0.7023733854293823,187160815
31-Dec-2023 03:25:22.610,0.07823781669139862,23592,187160788,19300,-0.07992307841777802,0.7029708623886108,-0.7023700475692749,187160816
31-Dec-2023 03:25:23.610,0.078261598944664,23592,187160788,19300,-0.07994434237480164,0.7029678821563721,-0.702367901802063,187160817
31-Dec-2023 03:25:24.610,0.07828536629676819,23592,187160788,19300,-0.07997077703475952,0.7029662132263184,-0.7023637294769287,187160818
31-Dec-2023 03:25:25.610,0.07831045985221863,23592,187160820,19306,-0.07999245822429657,0.702959418296814,-0.7023652791976929,187160819
31-Dec-2023 03:25:26.610,0.07833558320999146,23592,187160820,19306,-0.08002401888370514,0.7029606103897095,-0.7023577690124512,187160820
31-Dec-2023 03:25:27.610,0.07836310565471649,23592,187160820,19306,-0.08004678785800934,0.702958345413208,-0.7023544311523438,187160821
31-Dec-2023 03:25:28.610,0.07838781177997589,23592,187160820,19306,-0.08007697761058807,0.7029538154602051,-0.7023522853851318,187160822
31-Dec-2023 03:25:29.610,0.07841485738754272,23592,187160820,19306,-0.08010275661945343,0.7029496431350708,-0.7023508548736572,187160823
31-Dec-2023 03:25:30.610,0.0784376710653305,23592,187160820,19306,-0.0801287293434143,0.7029454708099365,-0.7023491859436035,187160824
31-Dec-2023 03:25:31.610,0.07846708595752716,23624,187160820,19306,-0.08015723526477814,0.7029460668563843,-0.7023423910140991,187160825
31-Dec-2023 03:25:32.610,0.07848851382732391,23624,187160820,19306,-0.08018097281455994,0.7029434442520142,-0.7023396492004395,187160826
31-Dec-2023 03:25:33.610,0.07851244509220123,23624,187160820,19306,-0.08019958436489105,0.7029379606246948,-0.7023406028747559,187160827
31-Dec-2023 03:25:34.610,0.07853953540325165,23624,187160820,19306,-0.08022958040237427,0.7029355764389038,-0.7023361921310425,187160828
31-Dec-2023 03:25:35.610,0.07856103777885437,23624,187160820,19306,-0.0802457332611084,0.7029342651367188,-0.7023336887359619,187160829
31-Dec-2023 03:25:36.610,0.07859459519386292,23624,187160820,19306,-0.08027316629886627,0.7029279470443726,-0.702332615852356,187160830
31-Dec-2023 03:25:37.610,0.07861645519733429,23624,187160820,19306,-0.08030115067958832,0.7029241323471069,-0.7023309469223022,187160831
31-Dec-2023 03:25:38.610,0.0786457359790802,23624,187160820,19306,-0.08033815026283264,0.7029252052307129,-0.7023226022720337,187160832
31-Dec-2023 03:25:39.610,0.07867063581943512,23624,187160820,19306,-0.08035553991794586,0.7029216289520264,-0.7023215293884277,187160833
31-Dec-2023 03:25:40.610,0.07869693636894226,23624,187160820,19306,-0.0803874284029007,0.7029169797897339,-0.7023193836212158,187160834
31-Dec-2023 03:25:41.610,0.07871967554092407,23624,187160820,19306,-0.08040845394134521,0.7029130458831787,-0.7023183107376099,187160835
31-Dec-2023 03:25:42.610,0.07874900102615356,23624,187160820,19306,-0.08043289184570312,0.7029111385345459,-0.7023142576217651,187160836
31-Dec-2023 03:25:43.610,0.07877281308174133,23624,187160820,19306,-0.0804608166217804,0.7029101848602295,-0.702309250831604,187160837
31-Dec-2023 03:25:44.610,0.07879455387592316,23624,187160820,19306,-0.0804828405380249,0.7029067277908325,-0.702307939529419,187160838
31-Dec-2023 03:25:45.610,0.07882174849510193,23624,187160820,19306,-0.0805131047964096,0.7029054164886475,-0.7023026943206787,187160839
31-Dec-2023 03:25:46.610,0.07884325087070465,23624,187160820,19306,-0.08053189516067505,0.7029029130935669,-0.7023007869720459,187160840
31-Dec-2023 03:25:47.610,0.07887180149555206,23624,187160820,19306,-0.08056052029132843,0.7029038667678833,-0.7022933959960938,187160841
31-Dec-2023 03:25:48.610,0.07889872789382935,23624,187160820,19306,-0.08058306574821472,0.7028951644897461,-0.7022961378097534,187160842
31-Dec-2023 03:25:49.610,0.07893067598342896,23624,187160820,19306,-0.08061574399471283,0.7028932571411133,-0.7022907733917236,187160843
31-Dec-2023 03:25:50.610,0.07895639538764954,23624,187160820,19306,-0.08064372837543488,0.7028908729553223,-0.7022870779037476,187160844
31-Dec-2023 03:25:51.610,0.07898139953613281,23624,187160820,19306,-0.08067050576210022,0.7028870582580566,-0.7022851705551147,187160845
31-Dec-2023 03:25:52.610,0.07900793850421906,23624,187160820,19306,-0.08069431781768799,0.7028816938400269,-0.7022846937179565,187160846
31-Dec-2023 03:25:53.610,0.07903143763542175,23624,187160820,19306,-0.08072322607040405,0.7028789520263672,-0.7022815942764282,187160847
31-Dec-2023 03:25:54.610,0.07905863225460052,23624,187160820,19306,-0.08074276149272919,0.7028763294219971,-0.7022788524627686,187160848
31-Dec-2023 03:25:55.610,0.07907918095588684,23624,187160820,19306,-0.0807628482580185,0.7028733491897583,-0.7022768259048462,187160849
31-Dec-2023 03:25:56.610,0.07910439372062683,23624,187160820,19306,-0.08078689873218536,0.7028707265853882,-0.7022744417190552,187160850
31-Dec-2023 03:25:57.610,0.07912905514240265,23624,187160852,19300,-0.0808144360780716,0.7028690576553345,-0.7022697925567627,187160851
31-Dec-2023 03:25:58.610,0.07915693521499634,23624,187160852,19300,-0.08084039390087128,0.7028673887252808,-0.7022653818130493,187160852
31-Dec-2023 03:25:59.610,0.07918067276477814,23624,187160852,19300,-0.08086790144443512,0.7028635740280151,-0.7022634744644165,187160853
31-Dec-2023 03:26:00.610,0.0792093575000763,23624,187160852,19300,-0.0808946043252945,0.7028588056564331,-0.7022619247436523,187160854
31-Dec-2023 03:26:01.610,0.07923787832260132,23624,187160852,19300,-0.08092765510082245,0.7028586864471436,-0.7022550106048584,187160855
31-Dec-2023 03:26:02.610,0.07926124334335327,23624,187160852,19300,-0.08094610273838043,0.7028555870056152,-0.7022533416748047,187160856
31-Dec-2023 03:26:03.610,0.07928891479969025,23656,187160852,19300,-0.08097602427005768,0.7028524875640869,-0.7022497653961182,187160857
31-Dec-2023 03:26:04.610,0.07931061089038849,23656,187160852,19300,-0.08100025355815887,0.7028486728668213,-0.7022484540939331,187160858
31-Dec-2023 03:26:05.610,0.07933789491653442,23656,187160852,19300,-0.08102735877037048,0.7028446197509766,-0.7022459506988525,187160859
31-Dec-2023 03:26:06.610,0.07936461269855499,23656,187160852,19300,-0.08104684948921204,0.7028416395187378,-0.7022438049316406,187160860
31-Dec-2023 03:26:07.610,0.07938916981220245,23656,187160852,19300,-0.08107058703899384,0.7028388977050781,-0.7022411823272705,187160861
31-Dec-2023 03:26:08.610,0.079414501786232,23656,187160852,19300,-0.08110286295413971,0.7028356790542603,-0.7022378444671631,187160862
31-Dec-2023 03:26:09.610,0.07943595945835114,23656,187160852,19300,-0.0811212956905365,0.7028337717056274,-0.7022349834442139,187160863
31-Dec-2023 03:26:10.610,0.07946814596652985,23656,187160852,19300,-0.08115749061107635,0.7028334140777588,-0.7022275924682617,187160864
31-Dec-2023 03:26:11.610,0.07948476076126099,23656,187160852,19300,-0.08117882907390594,0.7028286457061768,-0.7022280693054199,187160865
31-Dec-2023 03:26:12.610,0.07951408624649048,23656,187160852,19300,-0.08120299875736237,0.7028235197067261,-0.7022273540496826,187160866
31-Dec-2023 03:26:13.610,0.07954221963882446,23656,187160852,19300,-0.08123470842838287,0.7028247117996216,-0.7022188901901245,187160867
31-Dec-2023 03:26:14.610,0.07957132160663605,23656,187160852,19300,-0.0812600702047348,0.7028217315673828,-0.7022160291671753,187160868
31-Dec-2023 03:26:15.610,0.0795971155166626,23656,187160852,19300,-0.08128443360328674,0.7028175592422485,-0.7022143602371216,187160869
31-Dec-2023 03:26:16.610,0.07961826026439667,23656,187160852,19300,-0.08131060004234314,0.7028136253356934,-0.7022130489349365,187160870
31-Dec-2023 03:26:17.610,0.07964323461055756,23656,187160852,19300,-0.08132681250572205,0.7028082609176636,-0.7022132873535156,187160871
31-Dec-2023 03:26:18.610,0.07966996729373932,23656,187160852,19300,-0.0813489705324173,0.7028063535690308,-0.7022097110748291,187160872
31-Dec-2023 03:26:19.610,0.07969842851161957,23656,187160852,19300,-0.08138202130794525,0.7028006315231323,-0.702208399772644,187160873
31-Dec-2023 03:26:20.610,0.07972292602062225,23656,187160852,19300,-0.08140741288661957,0.7027987241744995,-0.702204704284668,187160874
31-Dec-2023 03:26:21.610,0.07975395023822784,23656,187160852,19300,-0.08143685758113861,0.7027982473373413,-0.7021982669830322,187160875
31-Dec-2023 03:26:22.610,0.07977662980556488,23656,187160852,19300,-0.08146537840366364,0.7027981281280518,-0.7021924257278442,187160876
31-Dec-2023 03:26:23.610,0.0798034816980362,23656,187160852,19300,-0.08148911595344543,0.7027932405471802,-0.7021918296813965,187160877
31-Dec-2023 03:26:24.610,0.0798279345035553,23656,187160852,19300,-0.08151733875274658,0.7027891874313354,-0.7021892070770264,187160878
31-Dec-2023 03:26:25.610,0.07985055446624756,23656,187160852,19300,-0.08153711259365082,0.7027891874313354,-0.7021845579147339,187160879
31-Dec-2023 03:26:26.610,0.07987314462661743,23656,187160852,19300,-0.08155842125415802,0.7027863264083862,-0.702182412147522,187160880
31-Dec-2023 03:26:27.610,0.07989796996116638,23656,187160852,19300,-0.08158387243747711,0.7027791738510132,-0.702183723449707,187160881
31-Dec-2023 03:26:28.610,0.0799245536327362,23656,187160852,19300,-0.08160915970802307,0.7027765512466431,-0.7021803855895996,187160882
31-Dec-2023 03:26:29.610,0.07995113730430603,23656,187160884,19306,-0.08163237571716309,0.7027773857116699,-0.7021738290786743,187160883
31-Dec-2023 03:26:30.610,0.07997913658618927,23656,187160884,19306,-0.08166229724884033,0.7027729749679565,-0.7021716833114624,187160884
31-Dec-2023 03:26:31.610,0.0800061970949173,23656,187160884,19306,-0.08168935775756836,0.7027664184570312,-0.702172040939331,187160885
31-Dec-2023 03:26:32.610,0.08003093302249908,23656,187160884,19306,-0.08171679079532623,0.7027649879455566,-0.7021673917770386,187160886
31-Dec-2023 03:26:33.610,0.08005723357200623,23656,187160884,19306,-0.0817406177520752,0.7027652263641357,-0.7021613121032715,187160887
31-Dec-2023 03:26:34.610,0.08008258044719696,23656,187160884,19306,-0.08176812529563904,0.7027624845504761,-0.7021579742431641,187160888
31-Dec-2023 03:26:35.610,0.08010537922382355,23688,187160884,19306,-0.08179454505443573,0.7027560472488403,-0.7021589279174805,187160889
31-Dec-2023 03:26:36.610,0.08013233542442322,23688,187160884,19306,-0.08181481063365936,0.702755331993103,-0.702154278755188,187160890
31-Dec-2023 03:26:37.610,0.08015960454940796,23688,187160884,19306,-0.08184157311916351,0.702754020690918,-0.7021492719650269,187160891
31-Dec-2023 03:26:38.610,0.08018045127391815,23688,187160884,19306,-0.08186669647693634,0.7027499675750732,-0.7021480798721313,187160892
31-Dec-2023 03:26:39.610,0.08020855486392975,23688,187160884,19306,-0.08189040422439575,0.7027442455291748,-0.7021474838256836,187160893
31-Dec-2023 03:26:40.610,0.0802306979894638,23688,187160884,19306,-0.08191557228565216,0.7027432918548584,-0.7021429538726807,187160894
31-Dec-2023 03:26:41.610,0.08025850355625153,23688,187160884,19306,-0.08194412291049957,0.7027393579483032,-0.7021404504776001,187160895
31-Dec-2023 03:26:42.610,0.08028191328048706,23688,187160884,19306,-0.08196280896663666,0.7027370929718018,-0.7021379470825195,187160896
31-Dec-2023 03:26:43.610,0.08030816912651062,23688,187160884,19306,-0.08199413120746613,0.7027322053909302,-0.7021361589431763,187160897
31-Dec-2023 03:26:44.610,0.08033484220504761,23688,187160884,19306,-0.08202193677425385,0.702730655670166,-0.7021315097808838,187160898
31-Dec-2023 03:26:45.610,0.08035960793495178,23688,187160884,19306,-0.08204394578933716,0.7027302980422974,-0.7021263837814331,187160899
31-Dec-2023 03:26:46.610,0.08038589358329773,23688,187160884,19306,-0.08207111060619354,0.702725887298584,-0.7021247148513794,187160900
31-Dec-2023 03:26:47.610,0.08041474223136902,23688,187160884,19306,-0.08210037648677826,0.7027194499969482,-0.7021244764328003,187160901
31-Dec-2023 03:26:48.610,0.08043891191482544,23688,187160884,19306,-0.08212430775165558,0.7027193307876587,-0.7021188735961914,187160902
31-Dec-2023 03:26:49.610,0.08046172559261322,23688,187160884,19306,-0.08214524388313293,0.7027183771133423,-0.7021148204803467,187160903
31-Dec-2023 03:26:50.610,0.08048920333385468,23688,187160884,19306,-0.08217106759548187,0.7027140855789185,-0.7021130323410034,187160904
31-Dec-2023 03:26:51.610,0.08051399886608124,23688,187160884,19306,-0.08219403028488159,0.7027093172073364,-0.7021123170852661,187160905
31-Dec-2023 03:26:52.610,0.08054205775260925,23688,187160884,19306,-0.08222576975822449,0.7027090787887573,-0.7021055221557617,187160906
31-Dec-2023 03:26:53.610,0.08056718111038208,23688,187160884,19306,-0.08225049078464508,0.7027086019515991,-0.702100396156311,187160907
31-Dec-2023 03:26:54.610,0.0805949717760086,23688,187160884,19306,-0.08227743208408356,0.7027040719985962,-0.7020983695983887,187160908
31-Dec-2023 03:26:55.610,0.08061620593070984,23688,187160884,19306,-0.08229951560497284,0.7027008533477783,-0.702096700668335,187160909
31-Dec-2023 03:26:56.610,0.08064162731170654,23688,187160884,19306,-0.0823269635438919,0.7026983499526978,-0.7020928859710693,187160910
31-Dec-2023 03:26:57.610,0.08066897094249725,23688,187160884,19306,-0.08235713839530945,0.7026951313018799,-0.7020893096923828,187160911
31-Dec-2023 03:26:58.610,0.08069327473640442,23688,187160884,19306,-0.08238109946250916,0.7026901245117188,-0.7020888328552246,187160912
31-Dec-2023 03:26:59.610,0.0807257890701294,23688,187160884,19306,-0.08241039514541626,0.7026857137680054,-0.7020860910415649,187160913
31-Dec-2023 03:27:00.610,0.0807485431432724,23688,187160884,19306,-0.08243504166603088,0.7026845216751099,-0.7020817995071411,187160914
31-Dec-2023 03:27:01.610,0.0807776004076004,23688,187160916,19300,-0.08245676755905151,0.7026838064193726,-0.7020766735076904,187160915
31-Dec-2023 03:27:02.610,0.08079865574836731,23688,187160916,19300,-0.08248506486415863,0.7026805877685547,-0.7020741701126099,187160916
31-Dec-2023 03:27:03.610,0.08082646131515503,23688,187160916,19300,-0.08250969648361206,0.7026766538619995,-0.7020719051361084,187160917
31-Dec-2023 03:27:04.610,0.08084775507450104,23688,187160916,19300,-0.08253206312656403,0.7026784420013428,-0.7020652294158936,187160918
31-Dec-2023 03:27:05.610,0.08087383210659027,23688,187160916,19300,-0.08256004750728607,0.7026753425598145,-0.7020617723464966,187160919
31-Dec-2023 03:27:06.610,0.08089902997016907,23688,187160916,19300,-0.08258350193500519,0.7026700973510742,-0.702061653137207,187160920
31-Dec-2023 03:27:07.610,0.0809270441532135,23720,187160916,19300,-0.08261266350746155,0.7026646137237549,-0.7020602226257324,187160921
31-Dec-2023 03:27:08.610,0.08095166087150574,23720,187160916,19300,-0.08263565599918365,0.7026625871658325,-0.7020565271377563,187160922
31-Dec-2023 03:27:09.610,0.08098016679286957,23720,187160916,19300,-0.08266390860080719,0.7026575803756714,-0.7020552158355713,187160923
31-Dec-2023 03:27:10.610,0.08100472390651703,23720,187160916,19300,-0.0826902687549591,0.7026541233062744,-0.7020527124404907,187160924
31-Dec-2023 03:27:11.610,0.08102966845035553,23720,187160916,19300,-0.08271270990371704,0.7026510238647461,-0.7020502090454102,187160925
31-Dec-2023 03:27:12.610,0.08105602860450745,23720,187160916,19300,-0.0827372819185257,0.7026504278182983,-0.7020448446273804,187160926
31-Dec-2023 03:27:13.610,0.08108186721801758,23720,187160916,19300,-0.08276818692684174,0.7026463747024536,-0.7020425796508789,187160927
31-Dec-2023 03:27:14.610,0.08110176026821136,23720,187160916,19300,-0.08278791606426239,0.7026426792144775,-0.7020413875579834,187160928
31-Dec-2023 03:27:15.610,0.08113120496273041,23720,187160916,19300,-0.08281877636909485,0.702640175819397,-0.70203697681427,187160929
31-Dec-2023 03:27:16.610,0.08115623891353607,23720,187160916,19300,-0.08284272253513336,0.7026396989822388,-0.7020318508148193,187160930
31-Dec-2023 03:27:17.610,0.08118213713169098,23720,187160916,19300,-0.08287063241004944,0.7026365995407104,-0.7020286321640015,187160931
31-Dec-2023 03:27:18.610,0.08120910823345184,23720,187160916,19300,-0.08289755880832672,0.7026338577270508,-0.7020248174667358,187160932
31-Dec-2023 03:27:19.610,0.08123081922531128,23720,187160916,19300,-0.08291348814964294,0.7026276588439941,-0.7020268440246582,187160933
31-Dec-2023 03:27:20.610,0.08125044405460358,23720,187160916,19300,-0.08293478190898895,0.7026265859603882,-0.7020231485366821,187160934
31-Dec-2023 03:27:21.610,0.08127863705158234,23720,187160916,19300,-0.08295862376689911,0.7026216983795166,-0.7020219564437866,187160935
31-Dec-2023 03:27:22.610,0.08130519092082977,23720,187160916,19300,-0.08298853039741516,0.7026160955429077,-0.7020208835601807,187160936
31-Dec-2023 03:27:23.610,0.08133244514465332,23720,187160916,19300,-0.08301208913326263,0.7026145458221436,-0.7020164728164673,187160937
31-Dec-2023 03:27:24.610,0.08136145770549774,23720,187160916,19300,-0.08304816484451294,0.7026152610778809,-0.7020082473754883,187160938
31-Dec-2023 03:27:25.610,0.08138591051101685,23720,187160916,19300,-0.08307714760303497,0.702610969543457,-0.7020058631896973,187160939
31-Dec-2023 03:27:26.610,0.08141075074672699,23720,187160916,19300,-0.08309595286846161,0.7026058435440063,-0.7020059823989868,187160940
31-Dec-2023 03:27:27.610,0.08143371343612671,23720,187160916,19300,-0.0831211507320404,0.7026035785675049,-0.702002763748169,187160941
31-Dec-2023 03:27:28.610,0.08146046102046967,23720,187160916,19300,-0.08314722776412964,0.7026032209396362,-0.7019970417022705,187160942
31-Dec-2023 03:27:29.610,0.0814850926399231,23720,187160916,19300,-0.08316858112812042,0.7026005983352661,-0.7019942998886108,187160943
31-Dec-2023 03:27:30.610,0.08151213824748993,23720,187160916,19300,-0.08319418132305145,0.7025954723358154,-0.7019932270050049,187160944
31-Dec-2023 03:27:31.610,0.08153577148914337,23720,187160916,19300,-0.08321748673915863,0.7025916576385498,-0.7019915580749512,187160945
31-Dec-2023 03:27:32.610,0.08156371116638184,23720,187160916,19300,-0.08324359357357025,0.7025885581970215,-0.7019881010055542,187160946
31-Dec-2023 03:27:33.610,0.08158579468727112,23720,187160948,19300,-0.08327145874500275,0.7025847434997559,-0.7019859552383423,187160947
31-Dec-2023 03:27:34.610,0.08161212503910065,23720,187160948,19300,-0.0832928717136383,0.7025816440582275,-0.7019834518432617,187160948
31-Dec-2023 03:27:35.610,0.08163927495479584,23720,187160948,19300,-0.08332371711730957,0.7025818824768066,-0.7019764184951782,187160949
31-Dec-2023 03:27:36.610,0.08166448771953583,23720,187160948,19300,-0.08335034549236298,0.702578067779541,-0.7019745111465454,187160950
31-Dec-2023 03:27:37.610,0.08169415593147278,23720,187160948,19300,-0.08338266611099243,0.7025731801986694,-0.7019718885421753,187160951
31-Dec-2023 03:27:38.610,0.08171713352203369,23720,187160948,19300,-0.08340111374855042,0.7025719881057739,-0.7019685506820679,187160952
31-Dec-2023 03:27:39.610,0.08174599707126617,23752,187160948,19300,-0.0834304690361023,0.7025705575942993,-0.7019627094268799,187160953
31-Dec-2023 03:27:40.610,0.08176779747009277,23752,187160948,19300,-0.08345133066177368,0.7025673389434814,-0.7019610404968262,187160954
31-Dec-2023 03:27:41.610,0.08179453015327454,23752,187160948,19300,-0.08347921073436737,0.7025656700134277,-0.7019563913345337,187160955
31-Dec-2023 03:27:42.610,0.08182202279567719,23752,187160948,19300,-0.08350561559200287,0.7025583982467651,-0.7019573450088501,187160956
31-Dec-2023 03:27:43.610,0.08184479176998138,23752,187160948,19300,-0.08352932333946228,0.7025550603866577,-0.7019549608230591,187160957
31-Dec-2023 03:27:44.610,0.08187232911586761,23752,187160948,19300,-0.08355656266212463,0.7025527954101562,-0.7019510269165039,187160958
31-Dec-2023 03:27:45.610,0.08189581334590912,23752,187160948,19300,-0.08358076214790344,0.7025481462478638,-0.7019498348236084,187160959
31-Dec-2023 03:27:46.610,0.08192342519760132,23752,187160948,19300,-0.08361184597015381,0.702545166015625,-0.7019460201263428,187160960
31-Dec-2023 03:27:47.610,0.08194522559642792,23752,187160948,19300,-0.08363014459609985,0.7025421857833862,-0.7019444704055786,187160961
31-Dec-2023 03:27:48.610,0.08197903633117676,23752,187160948,19300,-0.0836632251739502,0.7025421857833862,-0.7019364833831787,187160962
31-Dec-2023 03:27:49.610,0.08199889957904816,23752,187160948,19300,-0.08368249237537384,0.7025355100631714,-0.7019386291503906,187160963
31-Dec-2023 03:27:50.610,0.08203199505805969,23752,187160948,19300,-0.0837116539478302,0.7025350332260132,-0.7019317150115967,187160964
31-Dec-2023 03:27:51.610,0.0820554792881012,23752,187160948,19300,-0.083740234375,0.7025340795516968,-0.7019261121749878,187160965
31-Dec-2023 03:27:52.610,0.08207917213439941,23752,187160948,19300,-0.08376507461071014,0.7025305032730103,-0.7019244432449341,187160966
31-Dec-2023 03:27:53.610,0.08210715651512146,23752,187160948,19300,-0.08378501236438751,0.702522873878479,-0.7019259929656982,187160967
31-Dec-2023 03:27:54.610,0.08212688565254211,23752,187160948,19300,-0.08381693065166473,0.7025210857391357,-0.701921820640564,187160968
31-Dec-2023 03:27:55.610,0.08215051889419556,23752,187160948,19300,-0.0838392972946167,0.702519416809082,-0.7019180059432983,187160969
31-Dec-2023 03:27:56.610,0.0821806937456131,23752,187160948,19300,-0.08385950326919556,0.7025154829025269,-0.7019160985946655,187160970
31-Dec-2023 03:27:57.610,0.08220328390598297,23752,187160948,19300,-0.08388914167881012,0.7025113105773926,-0.7019141912460327,187160971
31-Dec-2023 03:27:58.610,0.08222809433937073,23752,187160948,19300,-0.08391505479812622,0.7025095224380493,-0.7019100189208984,187160972
31-Dec-2023 03:27:59.610,0.08225798606872559,23752,187160948,19300,-0.08393609523773193,0.7025095224380493,-0.7019037008285522,187160973
31-Dec-2023 03:28:00.610,0.08228383958339691,23752,187160948,19300,-0.08396540582180023,0.7025065422058105,-0.7019002437591553,187160974
31-Dec-2023 03:28:01.610,0.08230507373809814,23752,187160948,19300,-0.08399377763271332,0.702500581741333,-0.7019004821777344,187160975
31-Dec-2023 03:28:02.610,0.08233770728111267,23752,187160948,19300,-0.08401203155517578,0.7024976015090942,-0.701897382736206,187160976
31-Dec-2023 03:28:03.610,0.08235882222652435,23752,187160948,19300,-0.08404125273227692,0.7024945020675659,-0.7018945217132568,187160977
31-Dec-2023 03:28:04.610,0.08237943053245544,23752,187160948,19300,-0.08406919240951538,0.702491044998169,-0.7018923759460449,187160978
31-Dec-2023 03:28:05.610,0.08241555094718933,23752,187160980,19300,-0.08409446477890015,0.7024903297424316,-0.701885461807251,187160979
31-Dec-2023 03:28:06.610,0.08243422210216522,23752,187160980,19300,-0.08411458134651184,0.7024868726730347,-0.7018842697143555,187160980
31-Dec-2023 03:28:07.610,0.0824577659368515,23752,187160980,19300,-0.08415447175502777,0.7024856805801392,-0.7018780708312988,187160981
31-Dec-2023 03:28:08.610,0.08248640596866608,23752,187160980,19300,-0.08416278660297394,0.7024811506271362,-0.7018784284591675,187160982
31-Dec-2023 03:28:09.610,0.08251141011714935,23752,187160980,19300,-0.08419711887836456,0.7024773359298706,-0.7018750905990601,187160983
31-Dec-2023 03:28:10.610,0.08253125846385956,23752,187160980,19300,-0.08422400057315826,0.7024757862091064,-0.7018711566925049,187160984
31-Dec-2023 03:28:11.610,0.08256304264068604,23784,187160980,19300,-0.08424292504787445,0.7024714946746826,-0.7018693685531616,187160985
31-Dec-2023 03:28:12.610,0.08259040117263794,23784,187160980,19300,-0.08427116274833679,0.7024673223495483,-0.7018671035766602,187160986
31-Dec-2023 03:28:13.610,0.08261486887931824,23784,187160980,19300,-0.08430854976177216,0.7024636268615723,-0.7018632888793945,187160987
31-Dec-2023 03:28:14.610,0.08264011144638062,23784,187160980,19300,-0.08432197570800781,0.702461838722229,-0.7018605470657349,187160988
31-Dec-2023 03:28:15.610,0.08266797661781311,23784,187160980,19300,-0.08435262739658356,0.7024625539779663,-0.7018529176712036,187160989
31-Dec-2023 03:28:16.610,0.08268854022026062,23784,187160980,19300,-0.08437658846378326,0.7024580240249634,-0.7018517255783081,187160990
31-Dec-2023 03:28:17.610,0.08271393179893494,23784,187160980,19300,-0.08439807593822479,0.7024532556533813,-0.7018511295318604,187160991
31-Dec-2023 03:28:18.610,0.0827406644821167,23784,187160980,19300,-0.08441954851150513,0.7024527788162231,-0.7018458843231201,187160992
31-Dec-2023 03:28:19.610,0.08276738226413727,23784,187160980,19300,-0.08444853127002716,0.7024494409561157,-0.7018426656723022,187160993
31-Dec-2023 03:28:20.610,0.08279319107532501,23784,187160980,19300,-0.08447584509849548,0.7024446725845337,-0.7018409967422485,187160994
31-Dec-2023 03:28:21.610,0.08281728625297546,23784,187160980,19300,-0.08449949324131012,0.7024420499801636,-0.7018380165100098,187160995
31-Dec-2023 03:28:22.610,0.08284232020378113,23784,187160980,19300,-0.08452661335468292,0.702438473701477,-0.701835036277771,187160996
31-Dec-2023 03:28:23.610,0.08286882936954498,23784,187160980,19300,-0.08455194532871246,0.7024370431900024,-0.7018303871154785,187160997
31-Dec-2023 03:28:24.610,0.08289159834384918,23784,187160980,19300,-0.08457843959331512,0.7024322748184204,-0.7018295526504517,187160998
31-Dec-2023 03:28:25.610,0.08292016386985779,23784,187160980,19300,-0.08460469543933868,0.7024285793304443,-0.7018266916275024,187160999
31-Dec-2023 03:28:26.610,0.08295077085494995,23784,187160980,19300,-0.08463381230831146,0.7024286985397339,-0.7018191814422607,187161000
31-Dec-2023 03:28:27.610,0.08297112584114075,23784,187160980,19300,-0.084660604596138,0.7024227380752563,-0.7018193006515503,187161001
31-Dec-2023 03:28:28.610,0.08299599587917328,23784,187160980,19300,-0.0846865177154541,0.7024195194244385,-0.7018170356750488,187161002
31-Dec-2023 03:28:29.610,0.08302825689315796,23784,187160980,19300,-0.0847109705209732,0.7024180889129639,-0.701811671257019,187161003
31-Dec-2023 03:28:30.610,0.08304440975189209,23784,187160980,19300,-0.08473354578018188,0.7024164199829102,-0.7018085718154907,187161004
31-Dec-2023 03:28:31.610,0.08307041227817535,23784,187160980,19300,-0.08476044237613678,0.7024163007736206,-0.7018022537231445,187161005
31-Dec-2023 03:28:32.610,0.08310186862945557,23784,187160980,19300,-0.08477981388568878,0.7024093866348267,-0.7018028497695923,187161006
31-Dec-2023 03:28:33.610,0.0831182599067688,23784,187160980,19300,-0.08480733633041382,0.7024073600769043,-0.7017998695373535,187161007
31-Dec-2023 03:28:34.610,0.08314675092697144,23784,187160980,19300,-0.08483350276947021,0.7024043798446655,-0.7017964124679565,187161008
31-Dec-2023 03:28:35.610,0.08317819237709045,23784,187160980,19300,-0.08485342562198639,0.702399730682373,-0.7017948627471924,187161009
31-Dec-2023 03:28:36.610,0.08319683372974396,23784,187160980,19300,-0.08489139378070831,0.7023971080780029,-0.7017905712127686,187161010
31-Dec-2023 03:28:37.610,0.08322207629680634,23784,187161012,19306,-0.08491829037666321,0.7023916244506836,-0.7017899751663208,187161011
31-Dec-2023 03:28:38.610,0.08325806260108948,23784,187161012,19306,-0.08493652939796448,0.7023903131484985,-0.7017847299575806,187161012
31-Dec-2023 03:28:39.610,0.08327721059322357,23784,187161012,19306,-0.08496974408626556,0.7023859024047852,-0.7017829418182373,187161013
31-Dec-2023 03:28:40.610,0.08329842984676361,23784,187161012,19306,-0.08499641716480255,0.702383279800415,-0.701779842376709,187161014
31-Dec-2023 03:28:41.610,0.08333432674407959,23784,187161012,19306,-0.08501449227333069,0.7023835182189941,-0.7017731666564941,187161015
31-Dec-2023 03:28:42.610,0.08335553109645844,23784,187161012,19306,-0.08504179120063782,0.702380895614624,-0.7017700672149658,187161016
31-Dec-2023 03:28:43.610,0.08337800204753876,23816,187161012,19306,-0.0850725919008255,0.7023775577545166,-0.701766848564148,187161017
31-Dec-2023 03:28:44.610,0.08340653777122498,23816,187161012,19306,-0.0850847065448761,0.7023730278015137,-0.7017667293548584,187161018
31-Dec-2023 03:28:45.610,0.08342854678630829,23816,187161012,19306,-0.08511242270469666,0.7023708820343018,-0.7017627954483032,187161019
31-Dec-2023 03:28:46.610,0.08345258235931396,23816,187161012,19306,-0.08514575660228729,0.7023698091506958,-0.7017569541931152,187161020
31-Dec-2023 03:28:47.610,0.0834856629371643,23816,187161012,19306,-0.08516867458820343,0.7023658752441406,-0.7017542123794556,187161021
31-Dec-2023 03:28:48.610,0.0835084617137909,23816,187161012,19306,-0.08519935607910156,0.702360987663269,-0.7017526626586914,187161022
31-Dec-2023 03:28:49.610,0.08353334665298462,23816,187161012,19306,-0.0852295458316803,0.7023591995239258,-0.7017477750778198,187161023
31-Dec-2023 03:28:50.610,0.08356297016143799,23816,187161012,19306,-0.08524395525455475,0.7023556232452393,-0.701745867729187,187161024
31-Dec-2023 03:28:51.610,0.08359089493751526,23816,187161012,19306,-0.08527885377407074,0.7023519277572632,-0.7017425298690796,187161025
31-Dec-2023 03:28:52.610,0.08360549807548523,23816,187161012,19306,-0.08529822528362274,0.7023459672927856,-0.7017438411712646,187161026
31-Dec-2023 03:28:53.610,0.08363625407218933,23816,187161012,19306,-0.08532384037971497,0.7023477554321289,-0.7017354965209961,187161027
31-Dec-2023 03:28:54.610,0.08366221189498901,23816,187161012,19306,-0.08534325659275055,0.7023434638977051,-0.7017345428466797,187161028
31-Dec-2023 03:28:55.610,0.08368100225925446,23816,187161012,19306,-0.08537372946739197,0.7023392915725708,-0.7017323970794678,187161029
31-Dec-2023 03:28:56.610,0.08371114730834961,23816,187161012,19306,-0.08539393544197083,0.7023355960845947,-0.7017302513122559,187161030
31-Dec-2023 03:28:57.610,0.08373907208442688,23816,187161012,19306,-0.08542574942111969,0.7023345232009888,-0.7017240524291992,187161031
31-Dec-2023 03:28:58.610,0.08376500010490417,23816,187161012,19306,-0.08545397222042084,0.7023317813873291,-0.7017204761505127,187161032
31-Dec-2023 03:28:59.610,0.08378857374191284,23816,187161012,19306,-0.08547535538673401,0.7023265361785889,-0.7017202377319336,187161033
31-Dec-2023 03:29:00.610,0.08381573855876923,23816,187161012,19306,-0.08550466597080231,0.7023266553878784,-0.7017130851745605,187161034
31-Dec-2023 03:29:01.610,0.08384424448013306,23816,187161012,19306,-0.08552663028240204,0.7023215293884277,-0.7017122507095337,187161035
31-Dec-2023 03:29:02.610,0.08386936783790588,23816,187161012,19306,-0.08555929362773895,0.7023204565048218,-0.7017064094543457,187161036
31-Dec-2023 03:29:03.610,0.08389118313789368,23816,187161012,19306,-0.08557721972465515,0.7023130655288696,-0.7017091512680054,187161037
31-Dec-2023 03:29:04.610,0.08391647040843964,23816,187161012,19306,-0.08560724556446075,0.7023094892501831,-0.7017056941986084,187161038
31-Dec-2023 03:29:05.610,0.08394579589366913,23816,187161012,19306,-0.08562909066677094,0.7023093700408936,-0.7016996145248413,187161039
31-Dec-2023 03:29:06.610,0.08396705985069275,23816,187161012,19306,-0.0856546014547348,0.7023040056228638,-0.7016994953155518,187161040
31-Dec-2023 03:29:07.610,0.08399330079555511,23816,187161012,19306,-0.08567875623703003,0.7023006677627563,-0.7016967535018921,187161041
31-Dec-2023 03:29:08.610,0.08402040600776672,23816,187161012,19306,-0.08569924533367157,0.7022995948791504,-0.7016918659210205,187161042
31-Dec-2023 03:29:09.610,0.08404439687728882,23816,187161044,19306,-0.0857325941324234,0.7022972106933594,-0.7016875743865967,187161043
31-Dec-2023 03:29:10.610,0.08407354354858398,23816,187161044,19306,-0.08576257526874542,0.7022958993911743,-0.7016817331314087,187161044
31-Dec-2023 03:29:11.610,0.08410175144672394,23816,187161044,19306,-0.08578777313232422,0.702294111251831,-0.7016770839691162,187161045
31-Dec-2023 03:29:12.610,0.08412513136863708,23816,187161044,19306,-0.08581753075122833,0.7022911310195923,-0.7016735076904297,187161046
31-Dec-2023 03:29:13.610,0.08415018022060394,23816,187161044,19306,-0.08583317697048187,0.7022866010665894,-0.7016732692718506,187161047
31-Dec-2023 03:29:14.610,0.08418186008930206,23816,187161044,19306,-0.08586715161800385,0.7022839784622192,-0.7016679048538208,187161048
31-Dec-2023 03:29:15.610,0.08419841527938843,23848,187161044,19306,-0.08588819205760956,0.7022768259048462,-0.7016706466674805,187161049
31-Dec-2023 03:29:16.610,0.08422055840492249,23848,187161044,19306,-0.08591176569461823,0.7022727727890015,-0.7016687393188477,187161050
31-Dec-2023 03:29:17.610,0.08425305783748627,23848,187161044,19306,-0.08593399822711945,0.7022709846496582,-0.7016639709472656,187161051
31-Dec-2023 03:29:18.610,0.08427347242832184,23848,187161044,19306,-0.08596396446228027,0.7022678852081299,-0.7016611099243164,187161052
31-Dec-2023 03:29:19.610,0.08429548144340515,23848,187161044,19306,-0.08598831295967102,0.7022647857666016,-0.7016586065292358,187161053
31-Dec-2023 03:29:20.610,0.08433219790458679,23848,187161044,19306,-0.08601008355617523,0.7022606134414673,-0.7016556262969971,187161054
31-Dec-2023 03:29:21.610,0.08435507118701935,23848,187161044,19306,-0.08604513108730316,0.7022619247436523,-0.7016472816467285,187161055
31-Dec-2023 03:29:22.610,0.08437852561473846,23848,187161044,19306,-0.08606553077697754,0.7022573947906494,-0.7016462087631226,187161056
31-Dec-2023 03:29:23.610,0.0844091922044754,23848,187161044,19306,-0.08609229326248169,0.7022567987442017,-0.701640248298645,187161057
31-Dec-2023 03:29:24.610,0.08443349599838257,23848,187161044,19306,-0.08612203598022461,0.7022548913955688,-0.701635479927063,187161058
31-Dec-2023 03:29:25.610,0.08445478975772858,23848,187161044,19306,-0.08614562451839447,0.7022502422332764,-0.7016347646713257,187161059
31-Dec-2023 03:29:26.610,0.08448624610900879,23848,187161044,19306,-0.08617514371871948,0.7022479772567749,-0.7016292810440063,187161060
31-Dec-2023 03:29:27.610,0.0845092236995697,23848,187161044,19306,-0.08620153367519379,0.7022408246994019,-0.7016303539276123,187161061
31-Dec-2023 03:29:28.610,0.08453112840652466,23848,187161044,19306,-0.08622270822525024,0.7022391557693481,-0.7016267776489258,187161062
31-Dec-2023 03:29:29.610,0.0845603495836258,23848,187161044,19306,-0.08624476194381714,0.702236533164978,-0.7016235589981079,187161063
31-Dec-2023 03:29:30.610,0.08458070456981659,23848,187161044,19306,-0.0862644761800766,0.7022309303283691,-0.7016243934631348,187161064
31-Dec-2023 03:29:31.610,0.08460412919521332,23848,187161044,19306,-0.0862933099269867,0.7022275924682617,-0.701621413230896,187161065
31-Dec-2023 03:29:32.610,0.08463537693023682,23848,187161044,19306,-0.0863180011510849,0.702225923538208,-0.7016158103942871,187161066
31-Dec-2023 03:29:33.610,0.08466343581676483,23848,187161044,19306,-0.08634893596172333,0.7022229433059692,-0.7016115188598633,187161067
31-Dec-2023 03:29:34.610,0.08468739688396454,23848,187161044,19306,-0.08637578785419464,0.7022196054458618,-0.7016087770462036,187161068
31-Dec-2023 03:29:35.610,0.0847143679857254,23848,187161044,19306,-0.08639678359031677,0.7022172212600708,-0.7016054391860962,187161069
31-Dec-2023 03:29:36.610,0.08474168181419373,23848,187161044,19306,-0.0864255428314209,0.702216625213623,-0.70159912109375,187161070
31-Dec-2023 03:29:37.610,0.08476485311985016,23848,187161044,19306,-0.08645544946193695,0.7022131681442261,-0.7015961408615112,187161071
31-Dec-2023 03:29:38.610,0.08479185402393341,23848,187161044,19306,-0.08647969365119934,0.7022088766098022,-0.7015942335128784,187161072
31-Dec-2023 03:29:39.610,0.08481359481811523,23848,187161044,19306,-0.08649928867816925,0.7022020816802979,-0.7015959024429321,187161073
31-Dec-2023 03:29:40.610,0.08484023809432983,23848,187161044,19306,-0.08652736246585846,0.7022022008895874,-0.7015889883041382,187161074
31-Dec-2023 03:29:41.610,0.08486674726009369,23848,187161076,19300,-0.08655235171318054,0.7022007703781128,-0.7015843391418457,187161075
31-Dec-2023 03:29:42.610,0.084888756275177,23848,187161076,19300,-0.08657482266426086,0.7021948099136353,-0.7015849351882935,187161076
31-Dec-2023 03:29:43.610,0.08491896092891693,23848,187161076,19300,-0.0866045206785202,0.7021905183792114,-0.7015819549560547,187161077
31-Dec-2023 03:29:44.610,0.08494672179222107,23848,187161076,19300,-0.0866321474313736,0.7021887302398682,-0.7015770673751831,187161078
31-Dec-2023 03:29:45.610,0.08496767282485962,23848,187161076,19300,-0.08665372431278229,0.7021872997283936,-0.7015732526779175,187161079
31-Dec-2023 03:29:46.610,0.08499328792095184,23848,187161076,19300,-0.08668002486228943,0.7021834850311279,-0.7015705108642578,187161080
31-Dec-2023 03:29:47.610,0.08501975238323212,23880,187161076,19300,-0.08670054376125336,0.7021797895431519,-0.701568603515625,187161081
31-Dec-2023 03:29:48.610,0.0850462019443512,23880,187161076,19300,-0.08673515915870667,0.7021797895431519,-0.7015610933303833,187161082
31-Dec-2023 03:29:49.610,0.08507120609283447,23880,187161076,19300,-0.08675092458724976,0.7021739482879639,-0.7015620470046997,187161083
31-Dec-2023 03:29:50.610,0.08509905636310577,23880,187161076,19300,-0.08678315579891205,0.702171802520752,-0.7015566825866699,187161084
31-Dec-2023 03:29:51.610,0.08512496948242188,23880,187161076,19300,-0.08680872619152069,0.7021712064743042,-0.7015511989593506,187161085
31-Dec-2023 03:29:52.610,0.08514782786369324,23880,187161076,19300,-0.08682745695114136,0.7021644115447998,-0.7015528678894043,187161086
31-Dec-2023 03:29:53.610,0.08517515659332275,23880,187161076,19300,-0.08685535192489624,0.7021622657775879,-0.7015479803085327,187161087
31-Dec-2023 03:29:54.610,0.08519887924194336,23880,187161076,19300,-0.08688998222351074,0.70215904712677,-0.7015440464019775,187161088
31-Dec-2023 03:29:55.610,0.08522345125675201,23880,187161076,19300,-0.08691032230854034,0.7021538019180298,-0.7015438079833984,187161089
31-Dec-2023 03:29:56.610,0.0852525383234024,23880,187161076,19300,-0.08693660795688629,0.7021517753601074,-0.7015390396118164,187161090
31-Dec-2023 03:29:57.610,0.08527243137359619,23880,187161076,19300,-0.08696305751800537,0.7021487951278687,-0.7015364170074463,187161091
31-Dec-2023 03:29:58.610,0.08529777824878693,23880,187161076,19300,-0.08698661625385284,0.702143669128418,-0.7015355825424194,187161092
31-Dec-2023 03:29:59.610,0.08532461524009705,23880,187161076,19300,-0.08700647950172424,0.702141284942627,-0.7015323638916016,187161093
31-Dec-2023 03:30:00.610,0.08534716069698334,23880,187161076,19300,-0.08703309297561646,0.7021397352218628,-0.7015277147293091,187161094
31-Dec-2023 03:30:01.610,0.08537395298480988,23880,187161076,19300,-0.08705757558345795,0.7021350860595703,-0.7015260457992554,187161095
31-Dec-2023 03:30:02.610,0.08540040254592896,23880,187161076,19300,-0.08708012104034424,0.7021334171295166,-0.7015218734741211,187161096
31-Dec-2023 03:30:03.610,0.08541987836360931,23880,187161076,19300,-0.08711075782775879,0.7021316289901733,-0.7015174627304077,187161097
31-Dec-2023 03:30:04.610,0.08545340597629547,23880,187161076,19300,-0.08714544773101807,0.7021278142929077,-0.7015125751495361,187161098
31-Dec-2023 03:30:05.610,0.08548381924629211,23880,187161076,19300,-0.08716227114200592,0.7021231651306152,-0.7015115022659302,187161099
31-Dec-2023 03:30:06.610,0.08550140261650085,23880,187161076,19300,-0.08718203008174896,0.7021185159683228,-0.7015117406845093,187161100
31-Dec-2023 03:30:07.610,0.0855296403169632,23880,187161076,19300,-0.08721299469470978,0.7021157741546631,-0.7015070915222168,187161101
31-Dec-2023 03:30:08.610,0.08555850386619568,23880,187161076,19300,-0.0872374027967453,0.7021129131317139,-0.7015032768249512,187161102
31-Dec-2023 03:30:09.610,0.08558392524719238,23880,187161076,19300,-0.08726963400840759,0.7021102905273438,-0.7014991044998169,187161103
31-Dec-2023 03:30:10.610,0.08560530841350555,23880,187161076,19300,-0.0872938334941864,0.7021071910858154,-0.7014964818954468,187161104
31-Dec-2023 03:30:11.610,0.08563140034675598,23880,187161076,19300,-0.08731681108474731,0.7021054029464722,-0.701492190361023,187161105
31-Dec-2023 03:30:12.610,0.0856541097164154,23880,187161076,19300,-0.08733613789081573,0.7021023035049438,-0.701490044593811,187161106
31-Dec-2023 03:30:13.610,0.08567686378955841,23880,187161108,19306,-0.08736245334148407,0.7020998001098633,-0.7014867067337036,187161107
31-Dec-2023 03:30:14.610,0.08570505678653717,23880,187161108,19306,-0.08738948404788971,0.7020953893661499,-0.7014843225479126,187161108
31-Dec-2023 03:30:15.610,0.0857318639755249,23880,187161108,19306,-0.08741982281208038,0.7020937204360962,-0.7014789581298828,187161109
31-Dec-2023 03:30:16.610,0.08576337993144989,23880,187161108,19306,-0.08745406568050385,0.7020910978317261,-0.701473593711853,187161110
31-Dec-2023 03:30:17.611,0.085784912109375,23880,187161108,19306,-0.08747142553329468,0.7020822763442993,-0.7014772891998291,187161111
31-Dec-2023 03:30:18.611,0.0858142226934433,23880,187161108,19306,-0.08749502897262573,0.7020831108093262,-0.701470136642456,187161112
31-Dec-2023 03:30:19.611,0.08583635091781616,23912,187161108,19306,-0.08751727640628815,0.7020790576934814,-0.7014687061309814,187161113
31-Dec-2023 03:30:20.611,0.08585990965366364,23912,187161108,19306,-0.08754174411296844,0.7020763158798218,-0.7014652490615845,187161114
31-Dec-2023 03:30:21.611,0.0858859121799469,23912,187161108,19306,-0.08756725490093231,0.7020716667175293,-0.7014638185501099,187161115
31-Dec-2023 03:30:22.611,0.08591067790985107,23912,187161108,19306,-0.08759285509586334,0.7020717859268188,-0.7014575004577637,187161116
31-Dec-2023 03:30:23.611,0.08593453466892242,23912,187161108,19306,-0.0876154899597168,0.7020676136016846,-0.7014554738998413,187161117
31-Dec-2023 03:30:24.611,0.08596163988113403,23912,187161108,19306,-0.08764900267124176,0.7020622491836548,-0.701453685760498,187161118
31-Dec-2023 03:30:25.611,0.08599252998828888,23912,187161108,19306,-0.08767727017402649,0.7020598649978638,-0.7014486789703369,187161119
31-Dec-2023 03:30:26.611,0.08601680397987366,23912,187161108,19306,-0.08770714700222015,0.7020562887191772,-0.701445460319519,187161120
31-Dec-2023 03:30:27.611,0.08604086935520172,23912,187161108,19306,-0.0877310037612915,0.7020554542541504,-0.7014402151107788,187161121
31-Dec-2023 03:30:28.611,0.08607053756713867,23912,187161108,19306,-0.08774986863136292,0.7020518779754639,-0.7014379501342773,187161122
31-Dec-2023 03:30:29.611,0.0860980898141861,23912,187161108,19306,-0.08778364956378937,0.7020491361618042,-0.7014331817626953,187161123
31-Dec-2023 03:30:30.611,0.08611592650413513,23912,187161108,19306,-0.08780652284622192,0.7020446062088013,-0.7014323472976685,187161124
31-Dec-2023 03:30:31.611,0.08614444732666016,23912,187161108,19306,-0.08782005310058594,0.7020431756973267,-0.7014286518096924,187161125
31-Dec-2023 03:30:32.611,0.08617034554481506,23912,187161108,19306,-0.08784621953964233,0.7020391225814819,-0.7014265060424805,187161126
31-Dec-2023 03:30:33.611,0.0861961841583252,23912,187161108,19306,-0.08788357675075531,0.702034592628479,-0.7014232873916626,187161127
31-Dec-2023 03:30:34.611,0.08622410893440247,23912,187161108,19306,-0.08790329098701477,0.7020319700241089,-0.7014199495315552,187161128
31-Dec-2023 03:30:35.611,0.08625221252441406,23912,187161108,19306,-0.08792935311794281,0.7020301818847656,-0.7014151811599731,187161129
31-Dec-2023 03:30:36.611,0.08627066016197205,23912,187161108,19306,-0.08796127140522003,0.7020266056060791,-0.7014120817184448,187161130
31-Dec-2023 03:30:37.611,0.08630198240280151,23912,187161108,19306,-0.08798612654209137,0.7020226716995239,-0.7014089822769165,187161131
31-Dec-2023 03:30:38.611,0.08632968366146088,23912,187161108,19306,-0.08801156282424927,0.7020186185836792,-0.7014065980911255,187161132
31-Dec-2023 03:30:39.611,0.08634477853775024,23912,187161108,19306,-0.08804139494895935,0.7020182609558105,-0.7014013528823853,187161133
31-Dec-2023 03:30:40.611,0.08637164533138275,23912,187161108,19306,-0.08806443214416504,0.7020143270492554,-0.7013989686965942,187161134
31-Dec-2023 03:30:41.611,0.08640173077583313,23912,187161108,19306,-0.08808445930480957,0.7020108699798584,-0.7013963460922241,187161135
31-Dec-2023 03:30:42.611,0.08642394840717316,23912,187161108,19306,-0.08811722695827484,0.7020084857940674,-0.7013918161392212,187161136
31-Dec-2023 03:30:43.611,0.086452916264534,23912,187161108,19306,-0.08814375102519989,0.7020069360733032,-0.7013866901397705,187161137
31-Dec-2023 03:30:44.611,0.08648182451725006,23912,187161108,19306,-0.08815373480319977,0.7020019292831421,-0.7013866901397705,187161138
31-Dec-2023 03:30:45.611,0.08650071918964386,23912,187161140,19300,-0.08818505704402924,0.7019965648651123,-0.7013858556747437,187161139
31-Dec-2023 03:30:46.611,0.08652985095977783,23912,187161140,19300,-0.08821150660514832,0.7019946575164795,-0.7013809680938721,187161140
31-Dec-2023 03:30:47.611,0.08655960857868195,23912,187161140,19300,-0.08824028074741364,0.7019927501678467,-0.7013756036758423,187161141
31-Dec-2023 03:30:48.611,0.08658210933208466,23912,187161140,19300,-0.08827044069766998,0.7019872665405273,-0.7013744115829468,187161142
31-Dec-2023 03:30:49.611,0.08660398423671722,23912,187161140,19300,-0.08829709887504578,0.7019850015640259,-0.7013705968856812,187161143
31-Dec-2023 03:30:50.611,0.08663587272167206,23912,187161140,19300,-0.08831797540187836,0.7019836902618408,-0.7013653516769409,187161144
31-Dec-2023 03:30:51.611,0.08665700256824493,23944,187161140,19300,-0.0883522778749466,0.7019820213317871,-0.7013601064682007,187161145
31-Dec-2023 03:30:52.611,0.0866784006357193,23944,187161140,19300,-0.08837078511714935,0.7019772529602051,-0.7013601064682007,187161146
31-Dec-2023 03:30:53.611,0.08670875430107117,23944,187161140,19300,-0.08838866651058197,0.7019718885421753,-0.7013593912124634,187161147
31-Dec-2023 03:30:54.611,0.08673451840877533,23944,187161140,19300,-0.08841617405414581,0.7019698619842529,-0.70135498046875,187161148
31-Dec-2023 03:30:55.611,0.08675682544708252,23944,187161140,19300,-0.08844262361526489,0.7019658088684082,-0.7013524770736694,187161149
31-Dec-2023 03:30:56.611,0.08678469061851501,23944,187161140,19300,-0.08846710622310638,0.7019616365432739,-0.701350212097168,187161150
31-Dec-2023 03:30:57.611,0.08680789172649384,23944,187161140,19300,-0.08849300444126129,0.7019579410552979,-0.7013475894927979,187161151
31-Dec-2023 03:30:58.611,0.08683404326438904,23944,187161140,19300,-0.08851437270641327,0.7019567489624023,-0.7013429403305054,187161152
31-Dec-2023 03:30:59.611,0.08686062693595886,23944,187161140,19300,-0.08854414522647858,0.7019522190093994,-0.7013404369354248,187161153
31-Dec-2023 03:31:00.611,0.08689135313034058,23944,187161140,19300,-0.08857162296772003,0.7019517421722412,-0.7013338804244995,187161154
31-Dec-2023 03:31:01.611,0.08691683411598206,23944,187161140,19300,-0.08859936892986298,0.7019486427307129,-0.7013300657272339,187161155
31-Dec-2023 03:31:02.611,0.08694231510162354,23944,187161140,19300,-0.08862422406673431,0.701946496963501,-0.7013260126113892,187161156
31-Dec-2023 03:31:03.611,0.08696477115154266,23944,187161140,19300,-0.08865019679069519,0.7019429206848145,-0.7013235092163086,187161157
31-Dec-2023 03:31:04.611,0.08698990941047668,23944,187161140,19300,-0.08867812156677246,0.7019425630569458,-0.7013174295425415,187161158
31-Dec-2023 03:31:05.611,0.08701366186141968,23944,187161140,19300,-0.08869890868663788,0.7019361257553101,-0.7013177871704102,187161159
31-Dec-2023 03:31:06.611,0.08704009652137756,23944,187161140,19300,-0.08872318267822266,0.7019319534301758,-0.7013156414031982,187161160
31-Dec-2023 03:31:07.611,0.08707016706466675,23944,187161140,19300,-0.08874881267547607,0.7019267082214355,-0.7013140916824341,187161161
31-Dec-2023 03:31:08.611,0.08709295094013214,23944,187161140,19300,-0.08877769112586975,0.7019251585006714,-0.701309323310852,187161162
31-Dec-2023 03:31:09.611,0.08711642026901245,23944,187161140,19300,-0.0888056606054306,0.7019202709197998,-0.7013075351715088,187161163
31-Dec-2023 03:31:10.611,0.08714655041694641,23944,187161140,19300,-0.08883123099803925,0.7019202709197998,-0.7013005018234253,187161164
31-Dec-2023 03:31:11.611,0.08716969192028046,23944,187161140,19300,-0.08885365724563599,0.7019151449203491,-0.7013002634048462,187161165
31-Dec-2023 03:31:12.611,0.08719189465045929,23944,187161140,19300,-0.08888161182403564,0.7019131183624268,-0.7012958526611328,187161166
31-Dec-2023 03:31:13.611,0.08721919357776642,23944,187161140,19300,-0.08890226483345032,0.701909065246582,-0.7012938261032104,187161167
31-Dec-2023 03:31:14.611,0.08724941313266754,23944,187161140,19300,-0.08893135190010071,0.7019079923629761,-0.7012876272201538,187161168
31-Dec-2023 03:31:15.611,0.08726663887500763,23944,187161140,19300,-0.08895796537399292,0.7019058465957642,-0.7012842893600464,187161169
31-Dec-2023 03:31:16.611,0.087298184633255,23944,187161140,19300,-0.08898404240608215,0.7019026279449463,-0.7012803554534912,187161170
31-Dec-2023 03:31:17.611,0.08732764422893524,23944,187161172,19306,-0.08900104463100433,0.7018963098526001,-0.7012808322906494,187161171
31-Dec-2023 03:31:18.611,0.0873468667268753,23944,187161172,19306,-0.08903232216835022,0.7018935680389404,-0.7012768983840942,187161172
31-Dec-2023 03:31:19.611,0.08737209439277649,23944,187161172,19306,-0.08905254304409027,0.701888918876648,-0.7012759447097778,187161173
31-Dec-2023 03:31:20.611,0.08740144968032837,23944,187161172,19306,-0.08907972276210785,0.7018876075744629,-0.7012702226638794,187161174
31-Dec-2023 03:31:21.611,0.08742126822471619,23944,187161172,19306,-0.08910857141017914,0.7018847465515137,-0.701266884803772,187161175
31-Dec-2023 03:31:22.611,0.0874486118555069,23944,187161172,19306,-0.08913041651248932,0.7018812894821167,-0.7012642621994019,187161176
31-Dec-2023 03:31:23.611,0.08747529983520508,23976,187161172,19306,-0.0891546756029129,0.7018762826919556,-0.7012629508972168,187161177
31-Dec-2023 03:31:24.611,0.08749648928642273,23976,187161172,19306,-0.08918438851833344,0.7018734216690063,-0.7012591361999512,187161178
31-Dec-2023 03:31:25.611,0.08752423524856567,23976,187161172,19306,-0.08920830488204956,0.7018706798553467,-0.7012554407119751,187161179
31-Dec-2023 03:31:26.611,0.08755503594875336,23976,187161172,19306,-0.08923496305942535,0.7018676996231079,-0.7012512683868408,187161180
31-Dec-2023 03:31:27.611,0.08757463097572327,23976,187161172,19306,-0.08926840126514435,0.7018650770187378,-0.701246976852417,187161181
31-Dec-2023 03:31:28.611,0.08760122954845428,23976,187161172,19306,-0.0892866849899292,0.7018622159957886,-0.7012444734573364,187161182
31-Dec-2023 03:31:29.611,0.08763229846954346,23976,187161172,19306,-0.08931154012680054,0.7018582820892334,-0.7012408971786499,187161183
31-Dec-2023 03:31:30.611,0.08765274286270142,23976,187161172,19306,-0.0893348753452301,0.7018544673919678,-0.7012397050857544,187161184
31-Dec-2023 03:31:31.611,0.08767645061016083,23976,187161172,19306,-0.08936481177806854,0.7018537521362305,-0.7012335062026978,187161185
31-Dec-2023 03:31:32.611,0.08770342171192169,23976,187161172,19306,-0.08938544988632202,0.701849102973938,-0.7012321949005127,187161186
31-Dec-2023 03:31:33.611,0.08773204684257507,23976,187161172,19306,-0.08941330015659332,0.7018444538116455,-0.7012299299240112,187161187
31-Dec-2023 03:31:34.611,0.08775436878204346,23976,187161172,19306,-0.08943906426429749,0.7018418312072754,-0.7012264728546143,187161188
31-Dec-2023 03:31:35.611,0.08778038620948792,23976,187161172,19306,-0.08946362137794495,0.7018375396728516,-0.7012239694595337,187161189
31-Dec-2023 03:31:36.611,0.08780895173549652,23976,187161172,19306,-0.08949628472328186,0.7018331289291382,-0.7012205123901367,187161190
31-Dec-2023 03:31:37.611,0.08783280849456787,23976,187161172,19306,-0.08951827883720398,0.7018300294876099,-0.7012180089950562,187161191
31-Dec-2023 03:31:38.611,0.08785796165466309,23976,187161172,19306,-0.08954384922981262,0.7018277645111084,-0.7012139558792114,187161192
31-Dec-2023 03:31:39.611,0.08788043260574341,23976,187161172,19306,-0.08956778049468994,0.7018254995346069,-0.7012102603912354,187161193
31-Dec-2023 03:31:40.611,0.08791327476501465,23976,187161172,19306,-0.08960068225860596,0.7018246650695801,-0.7012029886245728,187161194
31-Dec-2023 03:31:41.611,0.0879366546869278,23976,187161172,19306,-0.08963090181350708,0.7018239498138428,-0.7011967897415161,187161195
31-Dec-2023 03:31:42.611,0.08796364068984985,23976,187161172,19306,-0.08965297043323517,0.7018219232559204,-0.7011926174163818,187161196
31-Dec-2023 03:31:43.611,0.0879850685596466,23976,187161172,19306,-0.08967438340187073,0.7018145322799683,-0.7011947631835938,187161197
31-Dec-2023 03:31:44.611,0.08801184594631195,23976,187161172,19306,-0.0896964967250824,0.7018139362335205,-0.7011889219284058,187161198
31-Dec-2023 03:31:45.611,0.08803878724575043,23976,187161172,19306,-0.08973021805286407,0.7018085718154907,-0.7011866569519043,187161199
31-Dec-2023 03:31:46.611,0.08806797862052917,23976,187161172,19306,-0.08975450694561005,0.7018043994903564,-0.7011840343475342,187161200
31-Dec-2023 03:31:47.611,0.0880890041589737,23976,187161172,19306,-0.08978025615215302,0.7017998695373535,-0.7011827230453491,187161201
31-Dec-2023 03:31:48.611,0.08811147511005402,23976,187161172,19306,-0.08979855477809906,0.7017970085144043,-0.7011803388595581,187161202
31-Dec-2023 03:31:49.611,0.08813737332820892,23976,187161204,19300,-0.08982214331626892,0.7017931938171387,-0.7011778354644775,187161203
31-Dec-2023 03:31:50.611,0.08816416561603546,23976,187161204,19300,-0.0898493230342865,0.7017920017242432,-0.7011724710464478,187161204
31-Dec-2023 03:31:51.611,0.08818483352661133,23976,187161204,19300,-0.08987320959568024,0.7017874717712402,-0.7011712789535522,187161205
31-Dec-2023 03:31:52.611,0.08821822702884674,23976,187161204,19300,-0.08990257978439331,0.701784610748291,-0.7011657953262329,187161206
31-Dec-2023 03:31:53.611,0.08824248611927032,23976,187161204,19300,-0.08992896974086761,0.7017828226089478,-0.7011616230010986,187161207
31-Dec-2023 03:31:54.611,0.08826155960559845,23976,187161204,19300,-0.08995606005191803,0.7017796039581299,-0.7011585235595703,187161208
31-Dec-2023 03:31:55.611,0.08829523622989655,24008,187161204,19300,-0.08998556435108185,0.7017768621444702,-0.7011532783508301,187161209
31-Dec-2023 03:31:56.611,0.0883183479309082,24008,187161204,19300,-0.09000396728515625,0.7017720937728882,-0.701153039932251,187161210
31-Dec-2023 03:31:57.611,0.08834688365459442,24008,187161204,19300,-0.09004230797290802,0.7017719745635986,-0.7011445760726929,187161211
31-Dec-2023 03:31:58.611,0.08837555348873138,24008,187161204,19300,-0.09005893766880035,0.7017685174942017,-0.7011423110961914,187161212
31-Dec-2023 03:31:59.611,0.0883956253528595,24008,187161204,19300,-0.09007582068443298,0.7017618417739868,-0.7011443376541138,187161213
31-Dec-2023 03:32:00.611,0.08841842412948608,24008,187161204,19300,-0.09011034667491913,0.7017606496810913,-0.7011381387710571,187161214
31-Dec-2023 03:32:01.611,0.0884459912776947,24008,187161204,19300,-0.09012803435325623,0.7017570734024048,-0.7011359930038452,187161215
31-Dec-2023 03:32:02.611,0.08847297728061676,24008,187161204,19300,-0.09015440940856934,0.701754093170166,-0.7011322975158691,187161216
31-Dec-2023 03:32:03.611,0.08849567174911499,24008,187161204,19300,-0.09018160402774811,0.7017492055892944,-0.7011308670043945,187161217
31-Dec-2023 03:32:04.611,0.08852092921733856,24008,187161204,19300,-0.09020620584487915,0.7017462253570557,-0.7011270523071289,187161218
31-Dec-2023 03:32:05.611,0.08854745328426361,24008,187161204,19300,-0.09023144841194153,0.7017420530319214,-0.7011246681213379,187161219
31-Dec-2023 03:32:06.611,0.08856964111328125,24008,187161204,19300,-0.09025965631008148,0.7017391920089722,-0.7011210918426514,187161220
31-Dec-2023 03:32:07.611,0.08859720826148987,24008,187161204,19300,-0.09028193354606628,0.7017346620559692,-0.7011193037033081,187161221
31-Dec-2023 03:32:08.611,0.08862525224685669,24008,187161204,19300,-0.09031215310096741,0.7017346620559692,-0.701111912727356,187161222
31-Dec-2023 03:32:09.611,0.08864966034889221,24008,187161204,19300,-0.09033535420894623,0.7017316818237305,-0.7011089324951172,187161223
31-Dec-2023 03:32:10.611,0.08867523074150085,24008,187161204,19300,-0.09036116302013397,0.7017316818237305,-0.7011023759841919,187161224
31-Dec-2023 03:32:11.611,0.08870901167392731,24008,187161204,19300,-0.09039336442947388,0.7017265558242798,-0.701099157333374,187161225
31-Dec-2023 03:32:12.611,0.08873145282268524,24008,187161204,19300,-0.09041726589202881,0.7017238140106201,-0.7010959386825562,187161226
31-Dec-2023 03:32:13.611,0.0887521505355835,24008,187161204,19300,-0.09044218063354492,0.7017196416854858,-0.7010942697525024,187161227
31-Dec-2023 03:32:14.611,0.0887775719165802,24008,187161204,19300,-0.09046009182929993,0.7017134428024292,-0.7010951042175293,187161228
31-Dec-2023 03:32:15.611,0.08880716562271118,24008,187161204,19300,-0.09048700332641602,0.7017077207565308,-0.7010931968688965,187161229
31-Dec-2023 03:32:16.611,0.08883337676525116,24008,187161204,19300,-0.09051257371902466,0.7017033100128174,-0.7010910511016846,187161230
31-Dec-2023 03:32:17.611,0.08885340392589569,24008,187161204,19300,-0.09053900837898254,0.7017035484313965,-0.7010849714279175,187161231
31-Dec-2023 03:32:18.611,0.0888749212026596,24008,187161204,19300,-0.09056401252746582,0.7017018795013428,-0.7010807991027832,187161232
31-Dec-2023 03:32:19.611,0.08890603482723236,24008,187161204,19300,-0.0905923843383789,0.7016997337341309,-0.7010753154754639,187161233
31-Dec-2023 03:32:20.611,0.088931143283844,24008,187161204,19300,-0.09061531722545624,0.7016966342926025,-0.7010722160339355,187161234
31-Dec-2023 03:32:21.611,0.08895532786846161,24008,187161236,19306,-0.0906400978565216,0.7016947269439697,-0.7010678052902222,187161235
31-Dec-2023 03:32:22.611,0.08898308873176575,24008,187161236,19306,-0.09066866338253021,0.7016910314559937,-0.7010641098022461,187161236
31-Dec-2023 03:32:23.611,0.08900846540927887,24008,187161236,19306,-0.09069910645484924,0.7016884088516235,-0.7010595798492432,187161237
31-Dec-2023 03:32:24.611,0.08902829885482788,24008,187161236,19306,-0.09071777760982513,0.7016838788986206,-0.7010593414306641,187161238
31-Dec-2023 03:32:25.611,0.08905822038650513,24008,187161236,19306,-0.09074670076370239,0.701680064201355,-0.701055645942688,187161239
31-Dec-2023 03:32:26.611,0.08908489346504211,24008,187161236,19306,-0.09077079594135284,0.701673150062561,-0.7010557651519775,187161240
31-Dec-2023 03:32:27.611,0.08911223709583282,24040,187161236,19306,-0.09079624712467194,0.7016690969467163,-0.7010535001754761,187161241
31-Dec-2023 03:32:28.611,0.08914364874362946,24040,187161236,19306,-0.09082551300525665,0.701667070388794,-0.7010475397109985,187161242
31-Dec-2023 03:32:29.611,0.089164137840271,24040,187161236,19306,-0.09084847569465637,0.7016626596450806,-0.7010464668273926,187161243
31-Dec-2023 03:32:30.611,0.08918797969818115,24040,187161236,19306,-0.09087324142456055,0.7016621828079224,-0.7010407447814941,187161244
31-Dec-2023 03:32:31.611,0.08921581506729126,24040,187161236,19306,-0.09089438617229462,0.7016575336456299,-0.7010387182235718,187161245
31-Dec-2023 03:32:32.611,0.0892343819141388,24040,187161236,19306,-0.09092049300670624,0.7016586065292358,-0.7010321617126465,187161246
31-Dec-2023 03:32:33.611,0.08926188945770264,24040,187161236,19306,-0.09095048904418945,0.7016592025756836,-0.7010239362716675,187161247
31-Dec-2023 03:32:34.611,0.08928452432155609,24040,187161236,19306,-0.0909726470708847,0.701653003692627,-0.7010247707366943,187161248
31-Dec-2023 03:32:35.611,0.08931371569633484,24040,187161236,19306,-0.09099617600440979,0.7016494274139404,-0.7010215520858765,187161249
31-Dec-2023 03:32:36.611,0.08933965861797333,24040,187161236,19306,-0.09103144705295563,0.7016462087631226,-0.701016902923584,187161250
31-Dec-2023 03:32:37.611,0.08936697244644165,24040,187161236,19306,-0.09105637669563293,0.7016409635543823,-0.7010155916213989,187161251
31-Dec-2023 03:32:38.611,0.0893925279378891,24040,187161236,19306,-0.0910768061876297,0.7016336917877197,-0.7010165452957153,187161252
31-Dec-2023 03:32:39.611,0.0894118994474411,24040,187161236,19306,-0.0910998284816742,0.7016309499740601,-0.7010139226913452,187161253
31-Dec-2023 03:32:40.611,0.08944211900234222,24040,187161236,19306,-0.09112700819969177,0.7016276121139526,-0.7010098695755005,187161254
31-Dec-2023 03:32:41.611,0.08946859836578369,24040,187161236,19306,-0.09115417301654816,0.7016255855560303,-0.7010049819946289,187161255
31-Dec-2023 03:32:42.611,0.08948712050914764,24040,187161236,19306,-0.09117965400218964,0.7016232013702393,-0.7010016441345215,187161256
31-Dec-2023 03:32:43.611,0.08952057361602783,24040,187161236,19306,-0.09120424091815948,0.701619029045105,-0.7009985446929932,187161257
31-Dec-2023 03:32:44.611,0.08954723179340363,24040,187161236,19306,-0.09123030304908752,0.701619029045105,-0.7009917497634888,187161258
31-Dec-2023 03:32:45.611,0.08956830203533173,24040,187161236,19306,-0.09125891327857971,0.7016160488128662,-0.7009882926940918,187161259
31-Dec-2023 03:32:46.611,0.08959722518920898,24040,187161236,19306,-0.09128090739250183,0.7016112804412842,-0.700986385345459,187161260
31-Dec-2023 03:32:47.611,0.08962133526802063,24040,187161236,19306,-0.09130512177944183,0.7016077041625977,-0.7009838819503784,187161261
31-Dec-2023 03:32:48.611,0.08964382112026215,24040,187161236,19306,-0.09133075177669525,0.7016032934188843,-0.7009822130203247,187161262
31-Dec-2023 03:32:49.611,0.0896720290184021,24040,187161236,19306,-0.0913606584072113,0.701602578163147,-0.7009751796722412,187161263
31-Dec-2023 03:32:50.611,0.08969663083553314,24040,187161236,19306,-0.09137795865535736,0.7015981674194336,-0.7009742259979248,187161264
31-Dec-2023 03:32:51.611,0.08972270786762238,24040,187161236,19306,-0.09140880405902863,0.701593279838562,-0.7009718418121338,187161265
31-Dec-2023 03:32:52.611,0.08974696695804596,24040,187161236,19306,-0.09142856299877167,0.7015897035598755,-0.700969934463501,187161266
31-Dec-2023 03:32:53.611,0.08977243304252625,24040,187161268,19306,-0.0914599746465683,0.7015870809555054,-0.700965166091919,187161267
31-Dec-2023 03:32:54.611,0.08980035781860352,24040,187161268,19306,-0.09149570763111115,0.7015846967697144,-0.7009592056274414,187161268
31-Dec-2023 03:32:55.611,0.08983258903026581,24040,187161268,19306,-0.09152074158191681,0.7015810012817383,-0.7009556293487549,187161269
31-Dec-2023 03:32:56.611,0.08985698223114014,24040,187161268,19306,-0.09155319631099701,0.7015789747238159,-0.7009499073028564,187161270
31-Dec-2023 03:32:57.611,0.08987778425216675,24040,187161268,19306,-0.09156733751296997,0.7015742063522339,-0.7009501457214355,187161271
31-Dec-2023 03:32:58.611,0.08990339934825897,24040,187161268,19306,-0.09158754348754883,0.7015703916549683,-0.7009479999542236,187161272
31-Dec-2023 03:32:59.611,0.08993002772331238,24072,187161268,19306,-0.09161531925201416,0.7015682458877563,-0.7009433507919312,187161273
31-Dec-2023 03:33:00.611,0.0899507999420166,24072,187161268,19306,-0.09163793921470642,0.7015655040740967,-0.7009402513504028,187161274
31-Dec-2023 03:33:01.611,0.08997504413127899,24072,187161268,19306,-0.09165799617767334,0.7015631198883057,-0.7009369134902954,187161275
31-Dec-2023 03:33:02.611,0.0900014340877533,24072,187161268,19306,-0.09168508648872375,0.7015587091445923,-0.7009345293045044,187161276
31-Dec-2023 03:33:03.611,0.09002813696861267,24072,187161268,19306,-0.09171220660209656,0.7015551328659058,-0.7009313106536865,187161277
31-Dec-2023 03:33:04.611,0.09005598723888397,24072,187161268,19306,-0.09173901379108429,0.7015525102615356,-0.7009268999099731,187161278
31-Dec-2023 03:33:05.611,0.0900847464799881,24072,187161268,19306,-0.09177249670028687,0.7015495300292969,-0.7009216547012329,187161279
31-Dec-2023 03:33:06.611,0.09010855853557587,24072,187161268,19306,-0.09180237352848053,0.7015476226806641,-0.7009164094924927,187161280
31-Dec-2023 03:33:07.611,0.09013694524765015,24072,187161268,19306,-0.09182983636856079,0.701543927192688,-0.7009129524230957,187161281
31-Dec-2023 03:33:08.611,0.0901607871055603,24072,187161268,19306,-0.0918557345867157,0.7015427350997925,-0.700907826423645,187161282
31-Dec-2023 03:33:09.611,0.09018300473690033,24072,187161268,19306,-0.0918751060962677,0.7015348672866821,-0.7009100914001465,187161283
31-Dec-2023 03:33:10.611,0.09021195769309998,24072,187161268,19306,-0.09189477562904358,0.7015330791473389,-0.7009055614471436,187161284
31-Dec-2023 03:33:11.611,0.09023620188236237,24072,187161268,19306,-0.09192441403865814,0.701529860496521,-0.700901985168457,187161285
31-Dec-2023 03:33:12.611,0.09025652706623077,24072,187161268,19306,-0.0919485092163086,0.7015255689620972,-0.7009003162384033,187161286
31-Dec-2023 03:33:13.611,0.0902884304523468,24072,187161268,19306,-0.09197120368480682,0.7015209197998047,-0.7008981704711914,187161287
31-Dec-2023 03:33:14.611,0.09031413495540619,24072,187161268,19306,-0.09199951589107513,0.7015184164047241,-0.7008934020996094,187161288
31-Dec-2023 03:33:15.611,0.0903358906507492,24072,187161268,19306,-0.0920247882604599,0.7015172243118286,-0.7008886337280273,187161289
31-Dec-2023 03:33:16.611,0.09036913514137268,24072,187161268,19306,-0.0920526534318924,0.7015126943588257,-0.7008849382400513,187161290
31-Dec-2023 03:33:17.611,0.09039117395877838,24072,187161268,19306,-0.0920744240283966,0.701506495475769,-0.700885534286499,187161291
31-Dec-2023 03:33:18.611,0.09041392803192139,24072,187161268,19306,-0.09210191667079926,0.7015035152435303,-0.7008819580078125,187161292
31-Dec-2023 03:33:19.611,0.09044055640697479,24072,187161268,19306,-0.09212914109230042,0.7015042304992676,-0.7008743286132812,187161293
31-Dec-2023 03:33:20.611,0.09046737849712372,24072,187161268,19306,-0.09215787053108215,0.701500415802002,-0.7008708715438843,187161294
31-Dec-2023 03:33:21.611,0.09048770368099213,24072,187161268,19306,-0.09218360483646393,0.7014950513839722,-0.7008702754974365,187161295
31-Dec-2023 03:33:22.611,0.09051394462585449,24072,187161268,19306,-0.09220314025878906,0.7014906406402588,-0.7008689641952515,187161296
31-Dec-2023 03:33:23.611,0.09054116904735565,24072,187161268,19306,-0.09222911298274994,0.7014901638031006,-0.7008625268936157,187161297
31-Dec-2023 03:33:24.611,0.09056894481182098,24072,187161268,19306,-0.09225501120090485,0.7014832496643066,-0.700861930847168,187161298
31-Dec-2023 03:33:25.611,0.09059213101863861,24072,187161300,19300,-0.09227634966373444,0.7014819383621216,-0.7008575201034546,187161299
31-Dec-2023 03:33:26.611,0.090619295835495,24072,187161300,19300,-0.09230360388755798,0.7014796733856201,-0.7008529901504517,187161300
31-Dec-2023 03:33:27.611,0.09064331650733948,24072,187161300,19300,-0.09233242273330688,0.7014769315719604,-0.7008488178253174,187161301
31-Dec-2023 03:33:28.611,0.09066694974899292,24072,187161300,19300,-0.09236136078834534,0.7014739513397217,-0.7008445262908936,187161302
31-Dec-2023 03:33:29.611,0.09069494903087616,24072,187161300,19300,-0.09238213300704956,0.7014683485031128,-0.7008442878723145,187161303
31-Dec-2023 03:33:30.611,0.09071885049343109,24072,187161300,19300,-0.09241078794002533,0.7014658451080322,-0.7008395195007324,187161304
31-Dec-2023 03:33:31.611,0.09074582159519196,24104,187161300,19300,-0.09243640303611755,0.7014608383178711,-0.7008379697799683,187161305
31-Dec-2023 03:33:32.611,0.09076789021492004,24104,187161300,19300,-0.09245990216732025,0.7014586925506592,-0.7008339166641235,187161306
31-Dec-2023 03:33:33.611,0.09079644083976746,24104,187161300,19300,-0.09248539805412292,0.7014548778533936,-0.7008306980133057,187161307
31-Dec-2023 03:33:34.611,0.09081852436065674,24104,187161300,19300,-0.0925060361623764,0.7014511823654175,-0.7008287906646729,187161308
31-Dec-2023 03:33:35.611,0.0908447653055191,24104,187161300,19300,-0.09253516793251038,0.7014496326446533,-0.7008230686187744,187161309
31-Dec-2023 03:33:36.611,0.09087730944156647,24104,187161300,19300,-0.09255871176719666,0.7014446258544922,-0.700820803642273,187161310
31-Dec-2023 03:33:37.611,0.09089992940425873,24104,187161300,19300,-0.09258569777011871,0.7014424800872803,-0.7008165121078491,187161311
31-Dec-2023 03:33:38.611,0.09092596173286438,24104,187161300,19300,-0.09261193871498108,0.7014386653900146,-0.7008134126663208,187161312
31-Dec-2023 03:33:39.611,0.09095287322998047,24104,187161300,19300,-0.0926397293806076,0.7014361619949341,-0.7008088827133179,187161313
31-Dec-2023 03:33:40.611,0.09097704291343689,24104,187161300,19300,-0.0926656574010849,0.7014319896697998,-0.7008064985275269,187161314
31-Dec-2023 03:33:41.611,0.09099701046943665,24104,187161300,19300,-0.09268546104431152,0.7014296054840088,-0.7008035182952881,187161315
31-Dec-2023 03:33:42.611,0.09102535247802734,24104,187161300,19300,-0.09271620213985443,0.7014263868331909,-0.7007992267608643,187161316
31-Dec-2023 03:33:43.611,0.09105157852172852,24104,187161300,19300,-0.0927390605211258,0.7014216184616089,-0.700797438621521,187161317
31-Dec-2023 03:33:44.611,0.09107479453086853,24104,187161300,19300,-0.09277081489562988,0.7014203071594238,-0.700791597366333,187161318
31-Dec-2023 03:33:45.611,0.09110528230667114,24104,187161300,19300,-0.09278823435306549,0.701414942741394,-0.7007906436920166,187161319
31-Dec-2023 03:33:46.611,0.09113050997257233,24104,187161300,19300,-0.09282663464546204,0.7014138698577881,-0.7007834911346436,187161320
31-Dec-2023 03:33:47.611,0.09115812182426453,24104,187161300,19300,-0.0928502231836319,0.7014096975326538,-0.700780987739563,187161321
31-Dec-2023 03:33:48.611,0.09118059277534485,24104,187161300,19300,-0.09287101030349731,0.7014061212539673,-0.7007788419723511,187161322
31-Dec-2023 03:33:49.611,0.0912083089351654,24104,187161300,19300,-0.09289315342903137,0.7014003992080688,-0.7007780075073242,187161323
31-Dec-2023 03:33:50.611,0.09122908115386963,24104,187161300,19300,-0.0929199755191803,0.701400876045227,-0.7007713317871094,187161324
31-Dec-2023 03:33:51.611,0.09125424921512604,24104,187161300,19300,-0.09295028448104858,0.701399564743042,-0.7007650136947632,187161325
31-Dec-2023 03:33:52.611,0.09128084778785706,24104,187161300,19300,-0.09296880662441254,0.701392650604248,-0.7007660865783691,187161326
31-Dec-2023 03:33:53.611,0.09130634367465973,24104,187161300,19300,-0.09299464523792267,0.7013883590698242,-0.7007639408111572,187161327
31-Dec-2023 03:33:54.611,0.09133180975914001,24104,187161300,19300,-0.0930219441652298,0.7013849020004272,-0.700760006904602,187161328
31-Dec-2023 03:33:55.611,0.09135869145393372,24104,187161300,19300,-0.09305377304553986,0.7013839483261108,-0.7007535696029663,187161329
31-Dec-2023 03:33:56.611,0.09138327836990356,24104,187161300,19300,-0.0930805504322052,0.701378583908081,-0.7007521390914917,187161330
31-Dec-2023 03:33:57.611,0.09141373634338379,24104,187161332,19306,-0.0931084007024765,0.701378345489502,-0.7007447481155396,187161331
31-Dec-2023 03:33:58.611,0.09143853187561035,24104,187161332,19306,-0.0931343138217926,0.7013744115829468,-0.7007420063018799,187161332
31-Dec-2023 03:33:59.611,0.09146490693092346,24104,187161332,19306,-0.09315960109233856,0.7013722658157349,-0.7007372379302979,187161333
31-Dec-2023 03:34:00.611,0.09149102866649628,24104,187161332,19306,-0.09318043291568756,0.7013669013977051,-0.7007366418838501,187161334
31-Dec-2023 03:34:01.611,0.091513991355896,24104,187161332,19306,-0.09320223331451416,0.70136559009552,-0.7007317543029785,187161335
31-Dec-2023 03:34:02.611,0.09153823554515839,24104,187161332,19306,-0.09322980046272278,0.701363205909729,-0.7007275819778442,187161336
31-Dec-2023 03:34:03.611,0.09156264364719391,24136,187161332,19306,-0.09325623512268066,0.7013586759567261,-0.7007249593734741,187161337
31-Dec-2023 03:34:04.611,0.09158526360988617,24136,187161332,19306,-0.0932738184928894,0.7013521194458008,-0.7007261514663696,187161338
31-Dec-2023 03:34:05.611,0.09161457419395447,24136,187161332,19306,-0.09330235421657562,0.7013479471206665,-0.7007228136062622,187161339
31-Dec-2023 03:34:06.611,0.09163743257522583,24136,187161332,19306,-0.09333167970180511,0.7013477087020874,-0.7007162570953369,187161340
31-Dec-2023 03:34:07.611,0.0916595309972763,24136,187161332,19306,-0.09335324168205261,0.7013438940048218,-0.7007144689559937,187161341
31-Dec-2023 03:34:08.611,0.09168855845928192,24136,187161332,19306,-0.09337635338306427,0.7013388872146606,-0.7007126808166504,187161342
31-Dec-2023 03:34:09.611,0.09171289205551147,24136,187161332,19306,-0.09340816736221313,0.701335072517395,-0.7007089853286743,187161343
31-Dec-2023 03:34:10.611,0.09173564612865448,24136,187161332,19306,-0.09343178570270538,0.7013347148895264,-0.7007032632827759,187161344
31-Dec-2023 03:34:11.611,0.0917627364397049,24136,187161332,19306,-0.09345674514770508,0.7013314962387085,-0.7006995677947998,187161345
31-Dec-2023 03:34:12.611,0.09179358184337616,24136,187161332,19306,-0.0934833437204361,0.7013254165649414,-0.7006981372833252,187161346
31-Dec-2023 03:34:13.611,0.09181840717792511,24136,187161332,19306,-0.09350726008415222,0.7013247013092041,-0.7006924152374268,187161347
31-Dec-2023 03:34:14.611,0.09184230864048004,24136,187161332,19306,-0.09352946281433105,0.7013227939605713,-0.700688362121582,187161348
31-Dec-2023 03:34:15.611,0.09187041223049164,24136,187161332,19306,-0.093557208776474,0.7013177871704102,-0.700685977935791,187161349
31-Dec-2023 03:34:16.611,0.09189416468143463,24136,187161332,19306,-0.09358049929141998,0.7013130187988281,-0.7006841897964478,187161350
31-Dec-2023 03:34:17.611,0.09192003309726715,24136,187161332,19306,-0.09360730648040771,0.7013081312179565,-0.7006821632385254,187161351
31-Dec-2023 03:34:18.611,0.09194730222225189,24136,187161332,19306,-0.09363289177417755,0.7013062238693237,-0.7006770372390747,187161352
31-Dec-2023 03:34:19.611,0.09196862578392029,24136,187161332,19306,-0.09365300834178925,0.7013030052185059,-0.7006746530532837,187161353
31-Dec-2023 03:34:20.611,0.09199675917625427,24136,187161332,19306,-0.09368643164634705,0.7013007402420044,-0.7006690502166748,187161354
31-Dec-2023 03:34:21.611,0.0920204222202301,24136,187161332,19306,-0.09371303021907806,0.7012982368469238,-0.7006649971008301,187161355
31-Dec-2023 03:34:22.611,0.09204447269439697,24136,187161332,19306,-0.09373918175697327,0.7012952566146851,-0.700661301612854,187161356
31-Dec-2023 03:34:23.611,0.09207215905189514,24136,187161332,19306,-0.09377259016036987,0.7012909650802612,-0.7006571292877197,187161357
31-Dec-2023 03:34:24.611,0.09210164844989777,24136,187161332,19306,-0.09378895163536072,0.7012834548950195,-0.7006587982177734,187161358
31-Dec-2023 03:34:25.611,0.09212510287761688,24136,187161332,19306,-0.09381690621376038,0.7012836933135986,-0.7006515264511108,187161359
31-Dec-2023 03:34:26.611,0.09215283393859863,24136,187161332,19306,-0.09384115040302277,0.7012782096862793,-0.7006502151489258,187161360
31-Dec-2023 03:34:27.611,0.09217742085456848,24136,187161332,19306,-0.0938652902841568,0.7012737989425659,-0.7006480693817139,187161361
31-Dec-2023 03:34:28.611,0.0922047346830368,24136,187161332,19306,-0.09388931095600128,0.7012711763381958,-0.7006438970565796,187161362
31-Dec-2023 03:34:29.611,0.09222744405269623,24136,187161364,19306,-0.09391744434833527,0.7012693881988525,-0.700639009475708,187161363
31-Dec-2023 03:34:30.611,0.09225036203861237,24136,187161364,19306,-0.09394150972366333,0.7012661695480347,-0.7006359100341797,187161364
31-Dec-2023 03:34:31.611,0.09228019416332245,24136,187161364,19306,-0.09396734833717346,0.701263427734375,-0.7006313800811768,187161365
31-Dec-2023 03:34:32.611,0.09230376780033112,24136,187161364,19306,-0.09399561583995819,0.7012597322463989,-0.7006281614303589,187161366
31-Dec-2023 03:34:33.611,0.09232871234416962,24136,187161364,19306,-0.0940193384885788,0.7012571096420288,-0.7006242275238037,187161367
31-Dec-2023 03:34:34.611,0.09235471487045288,24136,187161364,19306,-0.09404486417770386,0.7012537717819214,-0.7006208896636963,187161368
31-Dec-2023 03:34:35.611,0.09237833321094513,24168,187161364,19306,-0.09407173097133636,0.7012515068054199,-0.7006163597106934,187161369
31-Dec-2023 03:34:36.611,0.09240491688251495,24168,187161364,19306,-0.0940932184457779,0.7012448310852051,-0.7006165981292725,187161370
31-Dec-2023 03:34:37.611,0.0924314558506012,24168,187161364,19306,-0.09411808848381042,0.7012423276901245,-0.7006125450134277,187161371
31-Dec-2023 03:34:38.611,0.09245949983596802,24168,187161364,19306,-0.0941431075334549,0.7012382745742798,-0.7006094455718994,187161372
31-Dec-2023 03:34:39.611,0.09248393774032593,24168,187161364,19306,-0.0941714495420456,0.701235294342041,-0.7006053924560547,187161373
31-Dec-2023 03:34:40.611,0.0925106406211853,24168,187161364,19306,-0.0941941887140274,0.7012336254119873,-0.7006005048751831,187161374
31-Dec-2023 03:34:41.611,0.09253557026386261,24168,187161364,19306,-0.09422199428081512,0.701229453086853,-0.7005976438522339,187161375
31-Dec-2023 03:34:42.611,0.09255845844745636,24168,187161364,19306,-0.0942470133304596,0.701225757598877,-0.7005947828292847,187161376
31-Dec-2023 03:34:43.611,0.09258498251438141,24168,187161364,19306,-0.09427608549594879,0.7012233734130859,-0.7005897760391235,187161377
31-Dec-2023 03:34:44.611,0.09261167049407959,24168,187161364,19306,-0.0943019837141037,0.7012215852737427,-0.7005845308303833,187161378
31-Dec-2023 03:34:45.611,0.0926358699798584,24168,187161364,19306,-0.0943247526884079,0.7012172937393188,-0.70058274269104,187161379
31-Dec-2023 03:34:46.611,0.09265941381454468,24168,187161364,19306,-0.09435160458087921,0.7012132406234741,-0.7005800008773804,187161380
31-Dec-2023 03:34:47.611,0.09269055724143982,24168,187161364,19306,-0.09437927603721619,0.7012075185775757,-0.7005778551101685,187161381
31-Dec-2023 03:34:48.611,0.09271204471588135,24168,187161364,19306,-0.09440523386001587,0.7012062072753906,-0.7005729675292969,187161382
31-Dec-2023 03:34:49.611,0.09273475408554077,24168,187161364,19306,-0.09443013370037079,0.7012038230895996,-0.7005685567855835,187161383
31-Dec-2023 03:34:50.611,0.09276214241981506,24168,187161364,19306,-0.09444743394851685,0.7011990547180176,-0.7005678415298462,187161384
31-Dec-2023 03:34:51.611,0.09278753399848938,24168,187161364,19306,-0.09447532892227173,0.7011953592300415,-0.7005640268325806,187161385
31-Dec-2023 03:34:52.611,0.0928162932395935,24168,187161364,19306,-0.09450244903564453,0.7011911869049072,-0.7005606889724731,187161386
31-Dec-2023 03:34:53.611,0.09284305572509766,24168,187161364,19306,-0.09453290700912476,0.7011899948120117,-0.7005544900894165,187161387
31-Dec-2023 03:34:54.611,0.09286835789680481,24168,187161364,19306,-0.09455069899559021,0.7011841535568237,-0.7005544900894165,187161388
31-Dec-2023 03:34:55.611,0.09289045631885529,24168,187161364,19306,-0.0945761501789093,0.7011815309524536,-0.7005507946014404,187161389
31-Dec-2023 03:34:56.611,0.09291839599609375,24168,187161364,19306,-0.0946056991815567,0.7011808156967163,-0.7005438804626465,187161390
31-Dec-2023 03:34:57.611,0.09294463694095612,24168,187161364,19306,-0.09463249146938324,0.7011760473251343,-0.7005414962768555,187161391
31-Dec-2023 03:34:58.611,0.09296557307243347,24168,187161364,19306,-0.09465745091438293,0.7011727094650269,-0.7005388736724854,187161392
31-Dec-2023 03:34:59.611,0.09299410879611969,24168,187161364,19306,-0.09467972815036774,0.7011673450469971,-0.7005372047424316,187161393
31-Dec-2023 03:35:00.611,0.09301820397377014,24168,187161364,19306,-0.09471459686756134,0.7011666297912598,-0.7005300521850586,187161394
31-Dec-2023 03:35:01.611,0.09304378926753998,24168,187161396,19300,-0.09473195672035217,0.7011603116989136,-0.7005307674407959,187161395
31-Dec-2023 03:35:02.611,0.09307107329368591,24168,187161396,19300,-0.09475645422935486,0.7011569738388062,-0.7005273103713989,187161396
31-Dec-2023 03:35:03.611,0.09309743344783783,24168,187161396,19300,-0.0947822630405426,0.7011524438858032,-0.7005242109298706,187161397
31-Dec-2023 03:35:04.611,0.09312079846858978,24168,187161396,19300,-0.09481033682823181,0.7011522054672241,-0.7005177736282349,187161398
31-Dec-2023 03:35:05.611,0.09314534068107605,24168,187161396,19300,-0.09483230113983154,0.7011493444442749,-0.7005144357681274,187161399
31-Dec-2023 03:35:06.611,0.0931738018989563,24168,187161396,19300,-0.09485572576522827,0.7011454105377197,-0.7005114555358887,187161400
31-Dec-2023 03:35:07.611,0.09319895505905151,24200,187161396,19300,-0.09488694369792938,0.7011423110961914,-0.7005071640014648,187161401
31-Dec-2023 03:35:08.611,0.09322692453861237,24200,187161396,19300,-0.09491997957229614,0.7011396884918213,-0.7005014419555664,187161402
31-Dec-2023 03:35:09.611,0.09325516223907471,24200,187161396,19300,-0.09494374692440033,0.7011368274688721,-0.7004973888397217,187161403
31-Dec-2023 03:35:10.611,0.09327556192874908,24200,187161396,19300,-0.09497104585170746,0.7011312246322632,-0.7004967927932739,187161404
31-Dec-2023 03:35:11.611,0.09330333769321442,24200,187161396,19300,-0.09499292075634003,0.7011247873306274,-0.7004961967468262,187161405
31-Dec-2023 03:35:12.611,0.09332811832427979,24200,187161396,19300,-0.09502358734607697,0.7011240720748901,-0.7004896402359009,187161406
31-Dec-2023 03:35:13.611,0.09335082769393921,24200,187161396,19300,-0.0950392633676529,0.701119065284729,-0.7004896402359009,187161407
31-Dec-2023 03:35:14.611,0.09337690472602844,24200,187161396,19300,-0.09506267309188843,0.7011148929595947,-0.7004872560501099,187161408
31-Dec-2023 03:35:15.611,0.09340173006057739,24200,187161396,19300,-0.0950896292924881,0.7011135816574097,-0.7004811763763428,187161409
31-Dec-2023 03:35:16.611,0.09342896938323975,24200,187161396,19300,-0.09511309862136841,0.7011129856109619,-0.7004750967025757,187161410
31-Dec-2023 03:35:17.611,0.09345357120037079,24200,187161396,19300,-0.09514026343822479,0.7011085748672485,-0.7004725933074951,187161411
31-Dec-2023 03:35:18.611,0.09348069131374359,24200,187161396,19300,-0.0951664000749588,0.7011033296585083,-0.7004706859588623,187161412
31-Dec-2023 03:35:19.611,0.09350258111953735,24200,187161396,19300,-0.09518972039222717,0.7010986804962158,-0.7004692554473877,187161413
31-Dec-2023 03:35:20.611,0.09353022277355194,24200,187161396,19300,-0.09521546959877014,0.7010964155197144,-0.7004643678665161,187161414
31-Dec-2023 03:35:21.611,0.09355664253234863,24200,187161396,19300,-0.09524542093276978,0.7010931968688965,-0.7004597187042236,187161415
31-Dec-2023 03:35:22.611,0.09358015656471252,24200,187161396,19300,-0.09527698159217834,0.7010893821716309,-0.7004561424255371,187161416
31-Dec-2023 03:35:23.611,0.09360446035861969,24200,187161396,19300,-0.09529633820056915,0.701086163520813,-0.7004534006118774,187161417
31-Dec-2023 03:35:24.611,0.09363038837909698,24200,187161396,19300,-0.09532055258750916,0.7010848522186279,-0.7004481554031372,187161418
31-Dec-2023 03:35:25.611,0.09365919232368469,24200,187161396,19300,-0.0953524112701416,0.7010815143585205,-0.7004433870315552,187161419
31-Dec-2023 03:35:26.611,0.09368826448917389,24200,187161396,19300,-0.09538115561008453,0.7010760307312012,-0.7004407644271851,187161420
31-Dec-2023 03:35:27.611,0.09371183812618256,24200,187161396,19300,-0.09539549052715302,0.7010711431503296,-0.700440526008606,187161421
31-Dec-2023 03:35:28.611,0.09373433887958527,24200,187161396,19300,-0.09542405605316162,0.7010685205459595,-0.7004365921020508,187161422
31-Dec-2023 03:35:29.611,0.09375806152820587,24200,187161396,19300,-0.09544447064399719,0.701064944267273,-0.7004339694976807,187161423
31-Dec-2023 03:35:30.611,0.09378913044929504,24200,187161396,19300,-0.09546855092048645,0.7010618448257446,-0.7004300355911255,187161424
31-Dec-2023 03:35:31.611,0.09381087124347687,24200,187161396,19300,-0.09549850225448608,0.7010587453842163,-0.7004261016845703,187161425
31-Dec-2023 03:35:32.611,0.09383533895015717,24200,187161396,19300,-0.09552747011184692,0.7010558843612671,-0.7004215717315674,187161426
31-Dec-2023 03:35:33.611,0.09386414289474487,24200,187161428,19300,-0.09555017948150635,0.7010511159896851,-0.700419545173645,187161427
31-Dec-2023 03:35:34.611,0.09388846158981323,24200,187161428,19300,-0.0955771654844284,0.7010478973388672,-0.7004153728485107,187161428
31-Dec-2023 03:35:35.611,0.09391358494758606,24200,187161428,19300,-0.09560658037662506,0.701045036315918,-0.7004109621047974,187161429
31-Dec-2023 03:35:36.611,0.09393985569477081,24200,187161428,19300,-0.09562987089157104,0.701042890548706,-0.700406551361084,187161430
31-Dec-2023 03:35:37.611,0.09396709501743317,24200,187161428,19300,-0.09565767645835876,0.7010359764099121,-0.7004060745239258,187161431
31-Dec-2023 03:35:38.611,0.09399078786373138,24200,187161428,19300,-0.09569120407104492,0.7010340690612793,-0.7004001140594482,187161432
31-Dec-2023 03:35:39.611,0.09401562809944153,24232,187161428,19300,-0.09570658206939697,0.7010303735733032,-0.7003984451293945,187161433
31-Dec-2023 03:35:40.611,0.09404118359088898,24232,187161428,19300,-0.09572699666023254,0.7010256052017212,-0.7003971338272095,187161434
31-Dec-2023 03:35:41.611,0.09406521916389465,24232,187161428,19300,-0.09575390815734863,0.701021671295166,-0.7003940343856812,187161435
31-Dec-2023 03:35:42.611,0.09409338235855103,24232,187161428,19300,-0.0957781970500946,0.7010178565979004,-0.7003908157348633,187161436
31-Dec-2023 03:35:43.611,0.09411944448947906,24232,187161428,19300,-0.09580722451210022,0.7010178565979004,-0.7003833055496216,187161437
31-Dec-2023 03:35:44.611,0.09414249658584595,24232,187161428,19300,-0.09583207964897156,0.7010139226913452,-0.7003809213638306,187161438
31-Dec-2023 03:35:45.611,0.09417174756526947,24232,187161428,19300,-0.09586162865161896,0.7010113000869751,-0.7003755569458008,187161439
31-Dec-2023 03:35:46.611,0.0941992700099945,24232,187161428,19300,-0.09588262438774109,0.7010055780410767,-0.7003744840621948,187161440
31-Dec-2023 03:35:47.611,0.0942218154668808,24232,187161428,19300,-0.09591318666934967,0.7010067701339722,-0.7003661394119263,187161441
31-Dec-2023 03:35:48.611,0.09424939751625061,24232,187161428,19300,-0.09593795239925385,0.7010023593902588,-0.7003635168075562,187161442
31-Dec-2023 03:35:49.611,0.09427517652511597,24232,187161428,19300,-0.09595885872840881,0.7009947299957275,-0.7003649473190308,187161443
31-Dec-2023 03:35:50.611,0.09430089592933655,24232,187161428,19300,-0.09599098563194275,0.7009912729263306,-0.7003604173660278,187161444
31-Dec-2023 03:35:51.611,0.09432271122932434,24232,187161428,19300,-0.09601433575153351,0.7009871006011963,-0.700358510017395,187161445
31-Dec-2023 03:35:52.611,0.09435117244720459,24232,187161428,19300,-0.09603460133075714,0.7009825706481934,-0.7003564834594727,187161446
31-Dec-2023 03:35:53.611,0.0943734347820282,24232,187161428,19300,-0.09606237709522247,0.7009801864624023,-0.7003517150878906,187161447
31-Dec-2023 03:35:54.611,0.09439708292484283,24232,187161428,19300,-0.09608249366283417,0.7009764909744263,-0.7003494501113892,187161448
31-Dec-2023 03:35:55.611,0.09442254900932312,24232,187161428,19300,-0.09610952436923981,0.700977087020874,-0.7003418207168579,187161449
31-Dec-2023 03:35:56.611,0.09445124864578247,24232,187161428,19300,-0.09614084661006927,0.7009739875793457,-0.7003368139266968,187161450
31-Dec-2023 03:35:57.611,0.09447780251502991,24232,187161428,19300,-0.09616735577583313,0.7009711265563965,-0.700332522392273,187161451
31-Dec-2023 03:35:58.611,0.09450608491897583,24232,187161428,19300,-0.09619718790054321,0.7009667158126831,-0.700329065322876,187161452
31-Dec-2023 03:35:59.611,0.094526007771492,24232,187161428,19300,-0.09621268510818481,0.7009638547897339,-0.7003269195556641,187161453
31-Dec-2023 03:36:00.611,0.09455209970474243,24232,187161428,19300,-0.09624013304710388,0.7009590864181519,-0.700324535369873,187161454
31-Dec-2023 03:36:01.611,0.09457966685295105,24232,187161428,19300,-0.09627629816532135,0.700951337814331,-0.7003235816955566,187161455
31-Dec-2023 03:36:02.611,0.09460228681564331,24232,187161428,19300,-0.09629121422767639,0.7009499073028564,-0.7003200054168701,187161456
31-Dec-2023 03:36:03.611,0.09463062882423401,24232,187161428,19300,-0.0963151752948761,0.7009468078613281,-0.7003155946731567,187161457
31-Dec-2023 03:36:04.611,0.0946526974439621,24232,187161428,19300,-0.09634190797805786,0.7009423971176147,-0.7003135681152344,187161458
31-Dec-2023 03:36:05.611,0.09467855095863342,24232,187161460,19300,-0.09636512398719788,0.7009377479553223,-0.7003114223480225,187161459
31-Dec-2023 03:36:06.611,0.09470924735069275,24232,187161460,19300,-0.09639443457126617,0.7009387016296387,-0.700302243232727,187161460
31-Dec-2023 03:36:07.611,0.09473425149917603,24232,187161460,19300,-0.09642459452152252,0.7009366750717163,-0.7002969980239868,187161461
31-Dec-2023 03:36:08.611,0.09475810825824738,24232,187161460,19300,-0.09645186364650726,0.7009307146072388,-0.7002956867218018,187161462
31-Dec-2023 03:36:09.611,0.09478403627872467,24232,187161460,19300,-0.0964689552783966,0.7009268999099731,-0.700294017791748,187161463
31-Dec-2023 03:36:10.611,0.09480640292167664,24232,187161460,19300,-0.09650152921676636,0.7009276151657104,-0.7002856731414795,187161464
31-Dec-2023 03:36:11.611,0.09483170509338379,24264,187161460,19300,-0.09652099013328552,0.7009221315383911,-0.7002850770950317,187161465
31-Dec-2023 03:36:12.612,0.09485818445682526,24264,187161460,19300,-0.09654226899147034,0.70091712474823,-0.7002836465835571,187161466
31-Dec-2023 03:36:13.612,0.09488566219806671,24264,187161460,19300,-0.09657390415668488,0.7009131908416748,-0.7002795934677124,187161467
31-Dec-2023 03:36:14.612,0.09490881860256195,24264,187161460,19300,-0.09659437835216522,0.7009081840515137,-0.7002785205841064,187161468
31-Dec-2023 03:36:15.612,0.09493660926818848,24264,187161460,19300,-0.0966167151927948,0.70090651512146,-0.7002730369567871,187161469
31-Dec-2023 03:36:16.612,0.094962477684021,24264,187161460,19300,-0.09665121138095856,0.7009004354476929,-0.7002708911895752,187161470
31-Dec-2023 03:36:17.612,0.09498605132102966,24264,187161460,19300,-0.09667396545410156,0.700896143913269,-0.7002688646316528,187161471
31-Dec-2023 03:36:18.612,0.09501801431179047,24264,187161460,19300,-0.09670589864253998,0.7008963823318481,-0.7002601623535156,187161472
31-Dec-2023 03:36:19.612,0.0950409471988678,24264,187161460,19300,-0.09672975540161133,0.7008938789367676,-0.7002561092376709,187161473
31-Dec-2023 03:36:20.612,0.09506402909755707,24264,187161460,19300,-0.09675884246826172,0.7008891105651855,-0.7002538442611694,187161474
31-Dec-2023 03:36:21.612,0.0950908213853836,24264,187161460,19300,-0.09677961468696594,0.700886607170105,-0.700249433517456,187161475
31-Dec-2023 03:36:22.612,0.09511604905128479,24264,187161460,19300,-0.09680485725402832,0.7008850574493408,-0.7002441883087158,187161476
31-Dec-2023 03:36:23.612,0.09513778984546661,24264,187161460,19300,-0.09682860970497131,0.7008800506591797,-0.7002428770065308,187161477
31-Dec-2023 03:36:24.612,0.09516242146492004,24264,187161460,19300,-0.09684783220291138,0.7008743286132812,-0.7002427577972412,187161478
31-Dec-2023 03:36:25.612,0.09518846869468689,24264,187161460,19300,-0.09687379002571106,0.7008711099624634,-0.7002389430999756,187161479
31-Dec-2023 03:36:26.612,0.09521429240703583,24264,187161460,19300,-0.09690266847610474,0.7008680105209351,-0.7002346515655518,187161480
31-Dec-2023 03:36:27.612,0.0952412337064743,24264,187161460,19300,-0.09692735970020294,0.7008628845214844,-0.700232744216919,187161481
31-Dec-2023 03:36:28.612,0.09527218341827393,24264,187161460,19300,-0.09696248173713684,0.7008593082427979,-0.7002272605895996,187161482
31-Dec-2023 03:36:29.612,0.09529063105583191,24264,187161460,19300,-0.09698006510734558,0.7008551359176636,-0.7002265453338623,187161483
31-Dec-2023 03:36:30.612,0.0953211784362793,24264,187161460,19300,-0.0970059335231781,0.7008544206619263,-0.7002191543579102,187161484
31-Dec-2023 03:36:31.612,0.09534527361392975,24264,187161460,19300,-0.09702679514884949,0.7008508443832397,-0.70021653175354,187161485
31-Dec-2023 03:36:32.612,0.09537138044834137,24264,187161460,19300,-0.09705747663974762,0.7008448839187622,-0.7002151012420654,187161486
31-Dec-2023 03:36:33.612,0.0953967273235321,24264,187161460,19300,-0.09708143770694733,0.7008438110351562,-0.7002092599868774,187161487
31-Dec-2023 03:36:34.612,0.09542196989059448,24264,187161460,19300,-0.09711006283760071,0.7008427381515503,-0.7002029418945312,187161488
31-Dec-2023 03:36:35.612,0.0954475849866867,24264,187161460,19300,-0.09713564813137054,0.7008371353149414,-0.7002013921737671,187161489
31-Dec-2023 03:36:36.612,0.09547239542007446,24264,187161460,19300,-0.09715569019317627,0.7008302211761475,-0.7002018690109253,187161490
31-Dec-2023 03:36:37.612,0.09549953043460846,24264,187161492,19306,-0.09718716144561768,0.700829029083252,-0.7001950740814209,187161491
31-Dec-2023 03:36:38.612,0.0955207347869873,24264,187161492,19306,-0.09721116721630096,0.7008252143859863,-0.700192928314209,187161492
31-Dec-2023 03:36:39.612,0.09554754197597504,24264,187161492,19306,-0.09724202752113342,0.7008229494094849,-0.7001872062683105,187161493
31-Dec-2023 03:36:40.612,0.09557345509529114,24264,187161492,19306,-0.09725993871688843,0.7008156776428223,-0.7001886367797852,187161494
31-Dec-2023 03:36:41.612,0.0955979973077774,24264,187161492,19306,-0.09728629887104034,0.7008155584335327,-0.7001814842224121,187161495
31-Dec-2023 03:36:42.612,0.0956263542175293,24264,187161492,19306,-0.09731243550777435,0.7008116245269775,-0.7001780271530151,187161496
31-Dec-2023 03:36:43.612,0.09565243124961853,24297,187161492,19306,-0.09733723104000092,0.7008073329925537,-0.700175404548645,187161497
31-Dec-2023 03:36:44.612,0.09567904472351074,24297,187161492,19306,-0.09736460447311401,0.7008030414581299,-0.7001721858978271,187161498
31-Dec-2023 03:36:45.612,0.09570176899433136,24297,187161492,19306,-0.09738893806934357,0.7008019685745239,-0.7001667022705078,187161499
31-Dec-2023 03:36:46.612,0.09572738409042358,24297,187161492,19306,-0.09741190075874329,0.700798511505127,-0.7001634836196899,187161500
31-Dec-2023 03:36:47.612,0.09575504064559937,24297,187161492,19306,-0.09744271636009216,0.7007942199707031,-0.7001597881317139,187161501
31-Dec-2023 03:36:48.612,0.09578035771846771,24297,187161492,19306,-0.09746778011322021,0.7007898092269897,-0.7001572847366333,187161502
31-Dec-2023 03:36:49.612,0.09580312669277191,24297,187161492,19306,-0.09748850762844086,0.700785756111145,-0.7001553773880005,187161503
31-Dec-2023 03:36:50.612,0.09582896530628204,24297,187161492,19306,-0.09751537442207336,0.7007813453674316,-0.7001525163650513,187161504
31-Dec-2023 03:36:51.612,0.095859095454216,24297,187161492,19306,-0.09753912687301636,0.7007759809494019,-0.7001504898071289,187161505
31-Dec-2023 03:36:52.612,0.09588320553302765,24297,187161492,19306,-0.09756752848625183,0.700774073600769,-0.7001452445983887,187161506
31-Dec-2023 03:36:53.612,0.09590645134449005,24297,187161492,19306,-0.09759309887886047,0.7007714509963989,-0.7001405954360962,187161507
31-Dec-2023 03:36:54.612,0.09593373537063599,24297,187161492,19306,-0.09761621057987213,0.7007677555084229,-0.7001376152038574,187161508
31-Dec-2023 03:36:55.612,0.0959613025188446,24297,187161492,19306,-0.09765017032623291,0.7007637023925781,-0.7001330852508545,187161509
31-Dec-2023 03:36:56.612,0.09598635137081146,24297,187161492,19306,-0.09766873717308044,0.7007596492767334,-0.7001311779022217,187161510
31-Dec-2023 03:36:57.612,0.09600961208343506,24297,187161492,19306,-0.09769126772880554,0.7007583379745483,-0.7001261711120605,187161511
31-Dec-2023 03:36:58.612,0.09603609144687653,24297,187161492,19306,-0.0977209061384201,0.7007529735565186,-0.7001237869262695,187161512
31-Dec-2023 03:36:59.612,0.09606070816516876,24297,187161492,19306,-0.09774808585643768,0.7007482051849365,-0.7001214027404785,187161513
31-Dec-2023 03:37:00.612,0.09608744084835052,24297,187161492,19306,-0.09777259826660156,0.7007458209991455,-0.7001168727874756,187161514
31-Dec-2023 03:37:01.612,0.09611128270626068,24297,187161492,19306,-0.09779638051986694,0.7007437944412231,-0.7001121044158936,187161515
31-Dec-2023 03:37:02.612,0.09613701701164246,24297,187161492,19306,-0.09782522916793823,0.7007396221160889,-0.7001087665557861,187161516
31-Dec-2023 03:37:03.612,0.09616193175315857,24297,187161492,19306,-0.09785321354866028,0.7007371187210083,-0.7001041173934937,187161517
31-Dec-2023 03:37:04.612,0.09618514776229858,24297,187161492,19306,-0.09787517786026001,0.70073401927948,-0.7001008987426758,187161518
31-Dec-2023 03:37:05.612,0.09621088206768036,24297,187161492,19306,-0.09790165722370148,0.7007313966751099,-0.7000963687896729,187161519
31-Dec-2023 03:37:06.612,0.09623858332633972,24297,187161492,19306,-0.09792020916938782,0.70072340965271,-0.7000975608825684,187161520
31-Dec-2023 03:37:07.612,0.0962662398815155,24297,187161492,19306,-0.09795325994491577,0.7007172107696533,-0.7000952959060669,187161521
31-Dec-2023 03:37:08.612,0.0962873101234436,24297,187161492,19306,-0.09797979891300201,0.7007167339324951,-0.7000890970230103,187161522
31-Dec-2023 03:37:09.612,0.0963142067193985,24297,187161524,19300,-0.09800001978874207,0.7007149457931519,-0.7000845670700073,187161523
31-Dec-2023 03:37:10.612,0.09634441137313843,24297,187161524,19300,-0.09802733361721039,0.7007083892822266,-0.7000830173492432,187161524
31-Dec-2023 03:37:11.612,0.09636786580085754,24297,187161524,19300,-0.09805577993392944,0.700705885887146,-0.7000784873962402,187161525
31-Dec-2023 03:37:12.612,0.09639096260070801,24297,187161524,19300,-0.09807221591472626,0.7007061243057251,-0.7000727653503418,187161526
31-Dec-2023 03:37:13.612,0.09641413390636444,24297,187161524,19300,-0.09809935092926025,0.7007027864456177,-0.7000690698623657,187161527
31-Dec-2023 03:37:14.612,0.09644068777561188,24297,187161524,19300,-0.09812600910663605,0.7006968259811401,-0.7000678777694702,187161528
31-Dec-2023 03:37:15.612,0.09646575152873993,24328,187161524,19300,-0.09814870357513428,0.7006939649581909,-0.700063943862915,187161529
31-Dec-2023 03:37:16.612,0.09649220108985901,24328,187161524,19300,-0.09817524254322052,0.7006913423538208,-0.7000589370727539,187161530
31-Dec-2023 03:37:17.612,0.09651781618595123,24328,187161524,19300,-0.0982012152671814,0.700687050819397,-0.7000561952590942,187161531
31-Dec-2023 03:37:18.612,0.09654627740383148,24328,187161524,19300,-0.09823419153690338,0.7006798982620239,-0.7000546455383301,187161532
31-Dec-2023 03:37:19.612,0.09657123684883118,24328,187161524,19300,-0.09826663136482239,0.7006790637969971,-0.7000476121902466,187161533
31-Dec-2023 03:37:20.612,0.09659776091575623,24328,187161524,19300,-0.0982896238565445,0.7006748914718628,-0.7000449895858765,187161534
31-Dec-2023 03:37:21.612,0.09662219882011414,24328,187161524,19300,-0.09831254184246063,0.7006704807281494,-0.700042724609375,187161535
31-Dec-2023 03:37:22.612,0.09664803743362427,24328,187161524,19300,-0.0983356237411499,0.7006672620773315,-0.7000393867492676,187161536
31-Dec-2023 03:37:23.612,0.09667158126831055,24328,187161524,19300,-0.09835655987262726,0.7006633281707764,-0.7000367641448975,187161537
31-Dec-2023 03:37:24.612,0.09669335186481476,24328,187161524,19300,-0.09837697446346283,0.7006646394729614,-0.700029730796814,187161538
31-Dec-2023 03:37:25.612,0.09672017395496368,24328,187161524,19300,-0.09840725362300873,0.7006591558456421,-0.7000272274017334,187161539
31-Dec-2023 03:37:26.612,0.09674568474292755,24328,187161524,19300,-0.09843870997428894,0.7006572484970093,-0.7000212669372559,187161540
31-Dec-2023 03:37:27.612,0.09677420556545258,24328,187161524,19300,-0.09846362471580505,0.7006525993347168,-0.7000182867050171,187161541
31-Dec-2023 03:37:28.612,0.096798837184906,24328,187161524,19300,-0.0984833687543869,0.7006489038467407,-0.700015664100647,187161542
31-Dec-2023 03:37:29.612,0.09682989120483398,24328,187161524,19300,-0.09851805865764618,0.7006438970565796,-0.7000117301940918,187161543
31-Dec-2023 03:37:30.612,0.09685206413269043,24328,187161524,19300,-0.09853917360305786,0.7006386518478394,-0.7000107765197754,187161544
31-Dec-2023 03:37:31.612,0.09687785804271698,24328,187161524,19300,-0.09856212139129639,0.7006357908248901,-0.7000068426132202,187161545
31-Dec-2023 03:37:32.612,0.09690055251121521,24328,187161524,19300,-0.09858492016792297,0.7006320953369141,-0.7000041007995605,187161546
31-Dec-2023 03:37:33.612,0.0969279557466507,24328,187161524,19300,-0.09861630201339722,0.700630784034729,-0.6999977827072144,187161547
31-Dec-2023 03:37:34.612,0.09695196151733398,24328,187161524,19300,-0.09864258766174316,0.7006272077560425,-0.6999942064285278,187161548
31-Dec-2023 03:37:35.612,0.09697631001472473,24328,187161524,19300,-0.09865906834602356,0.7006237506866455,-0.6999920606613159,187161549
31-Dec-2023 03:37:36.612,0.09700371325016022,24328,187161524,19300,-0.0986870527267456,0.7006199359893799,-0.6999877691268921,187161550
31-Dec-2023 03:37:37.612,0.0970315933227539,24328,187161524,19300,-0.09872303903102875,0.7006163597106934,-0.6999824047088623,187161551
31-Dec-2023 03:37:38.612,0.09705747663974762,24328,187161524,19300,-0.0987459272146225,0.7006129026412964,-0.6999790668487549,187161552
31-Dec-2023 03:37:39.612,0.09708456695079803,24328,187161524,19300,-0.0987669974565506,0.7006098031997681,-0.6999754905700684,187161553
31-Dec-2023 03:37:40.612,0.0971076637506485,24328,187161524,19300,-0.09879818558692932,0.7006055116653442,-0.6999722719192505,187161554
31-Dec-2023 03:37:41.612,0.09713071584701538,24328,187161556,19306,-0.09881958365440369,0.7006016969680786,-0.6999698877334595,187161555
31-Dec-2023 03:37:42.612,0.09715461730957031,24328,187161556,19306,-0.09884315729141235,0.700598955154419,-0.6999659538269043,187161556
31-Dec-2023 03:37:43.612,0.09717990458011627,24328,187161556,19306,-0.09886756539344788,0.7005959749221802,-0.6999620199203491,187161557
31-Dec-2023 03:37:44.612,0.09721158444881439,24328,187161556,19306,-0.09890085458755493,0.7005940675735474,-0.6999548673629761,187161558
31-Dec-2023 03:37:45.612,0.09723448753356934,24328,187161556,19306,-0.09892375767230988,0.7005882263183594,-0.6999540328979492,187161559
31-Dec-2023 03:37:46.612,0.09726347029209137,24328,187161556,19306,-0.0989464670419693,0.7005817890167236,-0.6999533176422119,187161560
31-Dec-2023 03:37:47.612,0.09728693962097168,24360,187161556,19306,-0.09897102415561676,0.7005800008773804,-0.6999485492706299,187161561
31-Dec-2023 03:37:48.612,0.09731425344944,24360,187161556,19306,-0.0989978164434433,0.7005749940872192,-0.6999459266662598,187161562
31-Dec-2023 03:37:49.612,0.09734024107456207,24360,187161556,19306,-0.09902973473072052,0.7005720138549805,-0.6999408006668091,187161563
31-Dec-2023 03:37:50.612,0.0973634272813797,24360,187161556,19306,-0.09904801845550537,0.7005695104598999,-0.6999375820159912,187161564
31-Dec-2023 03:37:51.612,0.09738749265670776,24360,187161556,19306,-0.09907662868499756,0.700567364692688,-0.699932336807251,187161565
31-Dec-2023 03:37:52.612,0.09741473197937012,24360,187161556,19306,-0.0991007536649704,0.7005628347396851,-0.6999295949935913,187161566
31-Dec-2023 03:37:53.612,0.0974355936050415,24360,187161556,19306,-0.09912540018558502,0.7005608081817627,-0.699925422668457,187161567
31-Dec-2023 03:37:54.612,0.09746156632900238,24360,187161556,19306,-0.0991506278514862,0.7005555629730225,-0.6999235153198242,187161568
31-Dec-2023 03:37:55.612,0.09748797118663788,24360,187161556,19306,-0.09917716681957245,0.7005537748336792,-0.6999174356460571,187161569
31-Dec-2023 03:37:56.612,0.09751032292842865,24360,187161556,19306,-0.09920111298561096,0.7005491256713867,-0.6999156475067139,187161570
31-Dec-2023 03:37:57.612,0.09754352271556854,24360,187161556,19306,-0.09922786056995392,0.7005462646484375,-0.6999102830886841,187161571
31-Dec-2023 03:37:58.612,0.09757241606712341,24360,187161556,19306,-0.09925851225852966,0.7005431652069092,-0.6999049186706543,187161572
31-Dec-2023 03:37:59.612,0.09759521484375,24360,187161556,19306,-0.09928181767463684,0.7005386352539062,-0.6999030113220215,187161573
31-Dec-2023 03:38:00.612,0.09762001037597656,24360,187161556,19306,-0.09930697083473206,0.7005362510681152,-0.6998982429504395,187161574
31-Dec-2023 03:38:01.612,0.09764793515205383,24360,187161556,19306,-0.09933343529701233,0.7005329132080078,-0.6998939514160156,187161575
31-Dec-2023 03:38:02.612,0.09767121076583862,24360,187161556,19306,-0.09936091303825378,0.7005282640457153,-0.6998916864395142,187161576
31-Dec-2023 03:38:03.612,0.09769728779792786,24360,187161556,19306,-0.0993843823671341,0.7005250453948975,-0.6998878717422485,187161577
31-Dec-2023 03:38:04.612,0.09772567451000214,24360,187161556,19306,-0.0994097888469696,0.7005211114883423,-0.6998844146728516,187161578
31-Dec-2023 03:38:05.612,0.09774723649024963,24360,187161556,19306,-0.09943453967571259,0.7005182504653931,-0.6998804807662964,187161579
31-Dec-2023 03:38:06.612,0.09777209162712097,24360,187161556,19306,-0.09945692121982574,0.7005144357681274,-0.6998776197433472,187161580
31-Dec-2023 03:38:07.612,0.09780025482177734,24360,187161556,19306,-0.09948502480983734,0.7005113363265991,-0.6998728513717651,187161581
31-Dec-2023 03:38:08.612,0.09782163798809052,24360,187161556,19306,-0.09951449930667877,0.7005089521408081,-0.6998680830001831,187161582
31-Dec-2023 03:38:09.612,0.09784775972366333,24360,187161556,19306,-0.09954021871089935,0.700505256652832,-0.699864387512207,187161583
31-Dec-2023 03:38:10.612,0.09787134826183319,24360,187161556,19306,-0.0995606780052185,0.7005025148391724,-0.6998608112335205,187161584
31-Dec-2023 03:38:11.612,0.09789663553237915,24360,187161556,19306,-0.09958459436893463,0.7004983425140381,-0.6998580694198608,187161585
31-Dec-2023 03:38:12.612,0.09792472422122955,24360,187161556,19306,-0.09960879385471344,0.7004948854446411,-0.6998543739318848,187161586
31-Dec-2023 03:38:13.612,0.09795315563678741,24360,187161588,19306,-0.09963648021221161,0.7004886865615845,-0.699852705001831,187161587
31-Dec-2023 03:38:14.612,0.09797875583171844,24360,187161588,19306,-0.09966371953487396,0.7004857063293457,-0.6998480558395386,187161588
31-Dec-2023 03:38:15.612,0.09800001978874207,24360,187161588,19306,-0.09968537092208862,0.7004835605621338,-0.699844241142273,187161589
31-Dec-2023 03:38:16.612,0.09802812337875366,24360,187161588,19306,-0.09971058368682861,0.7004797458648682,-0.6998405456542969,187161590
31-Dec-2023 03:38:17.612,0.09805253148078918,24360,187161588,19306,-0.09973809123039246,0.7004761695861816,-0.6998364925384521,187161591
31-Dec-2023 03:38:18.612,0.09808030724525452,24360,187161588,19306,-0.09976619482040405,0.7004718780517578,-0.6998330354690552,187161592
31-Dec-2023 03:38:19.612,0.09810398519039154,24393,187161588,19306,-0.09978821873664856,0.700468897819519,-0.6998298168182373,187161593
31-Dec-2023 03:38:20.612,0.09812724590301514,24393,187161588,19306,-0.09981405735015869,0.7004647254943848,-0.699826717376709,187161594
31-Dec-2023 03:38:21.612,0.09815159440040588,24393,187161588,19306,-0.099842369556427,0.7004619836807251,-0.6998220682144165,187161595
31-Dec-2023 03:38:22.612,0.0981784462928772,24393,187161588,19306,-0.09986069798469543,0.7004572153091431,-0.6998206377029419,187161596
31-Dec-2023 03:38:23.612,0.09820340573787689,24393,187161588,19306,-0.09989075362682343,0.7004528045654297,-0.6998169422149658,187161597
31-Dec-2023 03:38:24.612,0.09822796285152435,24393,187161588,19306,-0.09991306066513062,0.7004525661468506,-0.6998107433319092,187161598
31-Dec-2023 03:38:25.612,0.09825751185417175,24393,187161588,19306,-0.09993867576122284,0.7004480361938477,-0.6998076438903809,187161599
31-Dec-2023 03:38:26.612,0.09827728569507599,24393,187161588,19306,-0.09996981918811798,0.7004448175430298,-0.6998031139373779,187161600
31-Dec-2023 03:38:27.612,0.09830810129642487,24393,187161588,19306,-0.09999416768550873,0.7004399299621582,-0.6998003721237183,187161601
31-Dec-2023 03:38:28.612,0.09833432734012604,24393,187161588,19306,-0.10001339018344879,0.700435996055603,-0.6997978687286377,187161602
31-Dec-2023 03:38:29.612,0.09835633635520935,24393,187161588,19306,-0.1000434011220932,0.7004311084747314,-0.6997957229614258,187161603
31-Dec-2023 03:38:30.612,0.09838300943374634,24393,187161588,19306,-0.10006824135780334,0.7004297971725464,-0.6997897624969482,187161604
31-Dec-2023 03:38:31.612,0.0984085202217102,24393,187161588,19306,-0.100089430809021,0.7004259824752808,-0.6997866630554199,187161605
31-Dec-2023 03:38:32.612,0.09842915832996368,24393,187161588,19306,-0.10011573135852814,0.7004226446151733,-0.699783444404602,187161606
31-Dec-2023 03:38:33.612,0.09845563769340515,24393,187161588,19306,-0.10014571249485016,0.7004170417785645,-0.6997812986373901,187161607
31-Dec-2023 03:38:34.612,0.09848468005657196,24393,187161588,19306,-0.10016767680644989,0.700413703918457,-0.6997770071029663,187161608
31-Dec-2023 03:38:35.612,0.09850630164146423,24393,187161588,19306,-0.10019087791442871,0.7004132270812988,-0.6997711658477783,187161609
31-Dec-2023 03:38:36.612,0.09853032231330872,24393,187161588,19306,-0.10021862387657166,0.700408935546875,-0.6997681856155396,187161610
31-Dec-2023 03:38:37.612,0.09856322407722473,24393,187161588,19306,-0.10024882853031158,0.7004032135009766,-0.6997649669647217,187161611
31-Dec-2023 03:38:38.612,0.09859034419059753,24393,187161588,19306,-0.1002771258354187,0.7003999948501587,-0.6997604370117188,187161612
31-Dec-2023 03:38:39.612,0.0986098200082779,24393,187161588,19306,-0.1002979427576065,0.7003984451293945,-0.6997561454772949,187161613
31-Dec-2023 03:38:40.612,0.09863589704036713,24393,187161588,19306,-0.10032118856906891,0.700395941734314,-0.6997518539428711,187161614
31-Dec-2023 03:38:41.612,0.09866023063659668,24393,187161588,19306,-0.10034415125846863,0.7003903388977051,-0.6997504234313965,187161615
31-Dec-2023 03:38:42.612,0.09868092834949493,24393,187161588,19306,-0.10037189722061157,0.7003889083862305,-0.6997451782226562,187161616
31-Dec-2023 03:38:43.612,0.09871186316013336,24393,187161588,19306,-0.10039164125919342,0.7003852128982544,-0.6997416019439697,187161617
31-Dec-2023 03:38:44.612,0.09873747825622559,24393,187161588,19306,-0.1004229336977005,0.7003782987594604,-0.6997405290603638,187161618
31-Dec-2023 03:38:45.612,0.09876388311386108,24393,187161620,19306,-0.10045172274112701,0.7003742456436157,-0.6997368335723877,187161619
31-Dec-2023 03:38:46.612,0.09879085421562195,24393,187161620,19306,-0.1004755049943924,0.7003716230392456,-0.6997320652008057,187161620
31-Dec-2023 03:38:47.612,0.09882023930549622,24393,187161620,19306,-0.10050542652606964,0.7003663778305054,-0.6997288465499878,187161621
31-Dec-2023 03:38:48.612,0.09884278476238251,24393,187161620,19306,-0.10053250193595886,0.7003637552261353,-0.699724555015564,187161622
31-Dec-2023 03:38:49.612,0.09886781871318817,24393,187161620,19306,-0.10055813193321228,0.7003607749938965,-0.6997203826904297,187161623
31-Dec-2023 03:38:50.612,0.09889081120491028,24393,187161620,19306,-0.1005798727273941,0.7003593444824219,-0.6997148990631104,187161624
31-Dec-2023 03:38:51.612,0.0989169329404831,24425,187161620,19306,-0.10060416162014008,0.7003549337387085,-0.6997127532958984,187161625
31-Dec-2023 03:38:52.612,0.09894077479839325,24425,187161620,19306,-0.10062658786773682,0.7003507614135742,-0.6997102499008179,187161626
31-Dec-2023 03:38:53.612,0.098965585231781,24425,187161620,19306,-0.10064923763275146,0.7003488540649414,-0.6997050046920776,187161627
31-Dec-2023 03:38:54.612,0.0989898145198822,24425,187161620,19306,-0.10067804157733917,0.7003471851348877,-0.6996990442276001,187161628
31-Dec-2023 03:38:55.612,0.09901639819145203,24425,187161620,19306,-0.10069897770881653,0.700343132019043,-0.6996965408325195,187161629
31-Dec-2023 03:38:56.612,0.09904560446739197,24425,187161620,19306,-0.10073836147785187,0.7003365755081177,-0.6996933221817017,187161630
31-Dec-2023 03:38:57.612,0.09907194972038269,24425,187161620,19306,-0.10076285898685455,0.700331449508667,-0.6996911764144897,187161631
31-Dec-2023 03:38:58.612,0.09909623861312866,24425,187161620,19306,-0.10078765451908112,0.700330376625061,-0.6996853351593018,187161632
31-Dec-2023 03:38:59.612,0.09911873936653137,24425,187161620,19306,-0.10080863535404205,0.700325608253479,-0.6996837854385376,187161633
31-Dec-2023 03:39:00.612,0.09914496541023254,24425,187161620,19306,-0.10083742439746857,0.700320839881897,-0.6996806859970093,187161634
31-Dec-2023 03:39:01.612,0.09917102754116058,24425,187161620,19306,-0.10085718333721161,0.7003179788589478,-0.6996771097183228,187161635
31-Dec-2023 03:39:02.612,0.09919534623622894,24425,187161620,19306,-0.10088470578193665,0.7003161907196045,-0.6996715068817139,187161636
31-Dec-2023 03:39:03.612,0.0992220789194107,24425,187161620,19306,-0.10091303288936615,0.7003110647201538,-0.6996686458587646,187161637
31-Dec-2023 03:39:04.612,0.09925098717212677,24425,187161620,19306,-0.10093340277671814,0.7003079652786255,-0.6996645927429199,187161638
31-Dec-2023 03:39:05.612,0.09927314519882202,24425,187161620,19306,-0.10096009075641632,0.7003035545349121,-0.6996622085571289,187161639
31-Dec-2023 03:39:06.612,0.09929810464382172,24425,187161620,19306,-0.10098698735237122,0.7003012895584106,-0.6996570825576782,187161640
31-Dec-2023 03:39:07.612,0.09932486712932587,24425,187161620,19306,-0.10101093351840973,0.7002960443496704,-0.6996548175811768,187161641
31-Dec-2023 03:39:08.612,0.09934891760349274,24425,187161620,19306,-0.10104529559612274,0.700292706489563,-0.6996501684188843,187161642
31-Dec-2023 03:39:09.612,0.09937649965286255,24425,187161620,19306,-0.10106982290744781,0.7002911567687988,-0.6996440887451172,187161643
31-Dec-2023 03:39:10.612,0.09940452873706818,24425,187161620,19306,-0.10108985006809235,0.7002873420715332,-0.6996409893035889,187161644
31-Dec-2023 03:39:11.612,0.09942586719989777,24425,187161620,19306,-0.10112200677394867,0.7002823352813721,-0.6996381282806396,187161645
31-Dec-2023 03:39:12.612,0.09945055842399597,24425,187161620,19306,-0.10114499926567078,0.7002787590026855,-0.6996352672576904,187161646
31-Dec-2023 03:39:13.612,0.09947985410690308,24425,187161620,19306,-0.10116980969905853,0.7002754211425781,-0.699630618095398,187161647
31-Dec-2023 03:39:14.612,0.09950365126132965,24425,187161620,19306,-0.10119298100471497,0.7002710103988647,-0.6996283531188965,187161648
31-Dec-2023 03:39:15.612,0.09952938556671143,24425,187161620,19306,-0.10122135281562805,0.7002660036087036,-0.6996257305145264,187161649
31-Dec-2023 03:39:16.612,0.09955914318561554,24425,187161620,19306,-0.1012444794178009,0.7002624273300171,-0.6996214389801025,187161650
31-Dec-2023 03:39:17.612,0.09957939386367798,24425,187161652,19306,-0.10126535594463348,0.7002607583999634,-0.6996171474456787,187161651
31-Dec-2023 03:39:18.612,0.09960585832595825,24425,187161652,19306,-0.10129456222057343,0.7002564668655396,-0.6996136903762817,187161652
31-Dec-2023 03:39:19.612,0.09963370859622955,24425,187161652,19306,-0.10131736099720001,0.7002522945404053,-0.6996105909347534,187161653
31-Dec-2023 03:39:20.612,0.09965980052947998,24425,187161652,19306,-0.10134683549404144,0.700248122215271,-0.6996066570281982,187161654
31-Dec-2023 03:39:21.612,0.0996822714805603,24425,187161652,19306,-0.10137046873569489,0.7002462148666382,-0.6996020078659058,187161655
31-Dec-2023 03:39:22.612,0.09971131384372711,24425,187161652,19306,-0.10140210390090942,0.7002434730529785,-0.6995959281921387,187161656
31-Dec-2023 03:39:23.612,0.09973639249801636,24456,187161652,19306,-0.10142722725868225,0.7002384662628174,-0.6995937824249268,187161657
31-Dec-2023 03:39:24.612,0.09975741803646088,24456,187161652,19306,-0.1014523059129715,0.7002352476119995,-0.6995905637741089,187161658
31-Dec-2023 03:39:25.612,0.09978525340557098,24456,187161652,19306,-0.10147622227668762,0.7002338171005249,-0.6995844841003418,187161659
31-Dec-2023 03:39:26.612,0.09980927407741547,24456,187161652,19306,-0.10150079429149628,0.7002294063568115,-0.6995818614959717,187161660
31-Dec-2023 03:39:27.612,0.09983603656291962,24456,187161652,19306,-0.10152377188205719,0.7002221345901489,-0.6995818614959717,187161661
31-Dec-2023 03:39:28.612,0.09986110031604767,24456,187161652,19306,-0.10154864192008972,0.7002190351486206,-0.699577808380127,187161662
31-Dec-2023 03:39:29.612,0.09988357126712799,24456,187161652,19306,-0.10157085955142975,0.7002170085906982,-0.6995733976364136,187161663
31-Dec-2023 03:39:30.612,0.09991101920604706,24456,187161652,19306,-0.10159826278686523,0.7002111673355103,-0.6995714902877808,187161664
31-Dec-2023 03:39:31.612,0.09993979334831238,24456,187161652,19306,-0.10162612795829773,0.7002078294754028,-0.6995666027069092,187161665
31-Dec-2023 03:39:32.612,0.09995982050895691,24456,187161652,19306,-0.10165011882781982,0.7002066373825073,-0.699561595916748,187161666
31-Dec-2023 03:39:33.612,0.09998805820941925,24456,187161652,19306,-0.10167671740055084,0.7002031803131104,-0.6995570659637451,187161667
31-Dec-2023 03:39:34.612,0.1000138372182846,24456,187161652,19306,-0.10170598328113556,0.7001986503601074,-0.6995532512664795,187161668
31-Dec-2023 03:39:35.612,0.10004100203514099,24456,187161652,19306,-0.10173013806343079,0.7001934051513672,-0.6995511054992676,187161669
31-Dec-2023 03:39:36.612,0.1000688374042511,24456,187161652,19306,-0.1017562747001648,0.7001891136169434,-0.6995481252670288,187161670
31-Dec-2023 03:39:37.612,0.100094273686409,24456,187161652,19306,-0.10177963972091675,0.7001862525939941,-0.6995435953140259,187161671
31-Dec-2023 03:39:38.612,0.10011857748031616,24456,187161652,19306,-0.10180774331092834,0.7001796960830688,-0.6995429992675781,187161672
31-Dec-2023 03:39:39.612,0.10014215111732483,24456,187161652,19306,-0.10182605683803558,0.700177788734436,-0.6995385885238647,187161673
31-Dec-2023 03:39:40.612,0.10016821324825287,24456,187161652,19306,-0.10185356438159943,0.7001761198043823,-0.6995326280593872,187161674
31-Dec-2023 03:39:41.612,0.10019245743751526,24456,187161652,19306,-0.10188023746013641,0.700173020362854,-0.6995282173156738,187161675
31-Dec-2023 03:39:42.612,0.10021926462650299,24456,187161652,19306,-0.10191236436367035,0.7001698017120361,-0.6995229721069336,187161676
31-Dec-2023 03:39:43.612,0.1002453863620758,24456,187161652,19306,-0.10193049907684326,0.7001651525497437,-0.6995211839675903,187161677
31-Dec-2023 03:39:44.612,0.10026708245277405,24456,187161652,19306,-0.10196128487586975,0.7001631259918213,-0.699515700340271,187161678
31-Dec-2023 03:39:45.612,0.10029430687427521,24456,187161652,19306,-0.10198473930358887,0.7001568078994751,-0.6995147466659546,187161679
31-Dec-2023 03:39:46.612,0.10032622516155243,24456,187161652,19306,-0.102009117603302,0.7001509666442871,-0.6995124816894531,187161680
31-Dec-2023 03:39:47.612,0.10034792125225067,24456,187161652,19306,-0.10203634202480316,0.7001461982727051,-0.6995102167129517,187161681
31-Dec-2023 03:39:48.612,0.10037465393543243,24456,187161652,19306,-0.10206452012062073,0.7001439332962036,-0.6995044946670532,187161682
31-Dec-2023 03:39:49.612,0.10040283203125,24456,187161684,19306,-0.10208694636821747,0.7001395225524902,-0.699501633644104,187161683
31-Dec-2023 03:39:50.612,0.10042352974414825,24456,187161684,19306,-0.10211120545864105,0.7001370191574097,-0.6994975805282593,187161684
31-Dec-2023 03:39:51.612,0.10044875741004944,24456,187161684,19306,-0.10213702917098999,0.70013427734375,-0.6994928121566772,187161685
31-Dec-2023 03:39:52.612,0.10047326982021332,24456,187161684,19306,-0.1021592766046524,0.700130820274353,-0.6994895935058594,187161686
31-Dec-2023 03:39:53.612,0.10049872100353241,24456,187161684,19306,-0.10218775272369385,0.7001272439956665,-0.6994854211807251,187161687
31-Dec-2023 03:39:54.612,0.10052269697189331,24456,187161684,19306,-0.10221134126186371,0.70012366771698,-0.6994820833206177,187161688
31-Dec-2023 03:39:55.612,0.10055078566074371,24489,187161684,19306,-0.10223336517810822,0.700121283531189,-0.6994773149490356,187161689
31-Dec-2023 03:39:56.612,0.10057325661182404,24489,187161684,19306,-0.10226191580295563,0.7001171112060547,-0.6994742155075073,187161690
31-Dec-2023 03:39:57.612,0.10060220956802368,24489,187161684,19306,-0.1022920161485672,0.7001122236251831,-0.6994705200195312,187161691
31-Dec-2023 03:39:58.612,0.10062950849533081,24489,187161684,19306,-0.10231339931488037,0.7001075744628906,-0.6994677782058716,187161692
31-Dec-2023 03:39:59.612,0.10065130889415741,24489,187161684,19306,-0.10234010219573975,0.7001036405563354,-0.6994646787643433,187161693
31-Dec-2023 03:40:00.612,0.1006767749786377,24489,187161684,19306,-0.10237248241901398,0.7000995874404907,-0.6994602680206299,187161694
31-Dec-2023 03:40:01.612,0.10070492327213287,24489,187161684,19306,-0.10239221155643463,0.7000939846038818,-0.6994593143463135,187161695
31-Dec-2023 03:40:02.612,0.10072705149650574,24489,187161684,19306,-0.10242320597171783,0.7000919580459595,-0.6994533538818359,187161696
31-Dec-2023 03:40:03.612,0.10075053572654724,24489,187161684,19306,-0.10244187712669373,0.700088620185852,-0.6994506120681763,187161697
31-Dec-2023 03:40:04.612,0.1007799506187439,24489,187161684,19306,-0.1024695485830307,0.7000864744186401,-0.6994446516036987,187161698
31-Dec-2023 03:40:05.612,0.10080757737159729,24489,187161684,19306,-0.10249438881874084,0.7000818252563477,-0.6994413137435913,187161699
31-Dec-2023 03:40:06.612,0.10083247721195221,24489,187161684,19306,-0.10251928865909576,0.7000775337219238,-0.6994384527206421,187161700
31-Dec-2023 03:40:07.612,0.10085749626159668,24489,187161684,19306,-0.10254377126693726,0.7000753879547119,-0.6994335651397705,187161701
31-Dec-2023 03:40:08.612,0.10088290274143219,24489,187161684,19306,-0.10256843268871307,0.7000724077224731,-0.6994292736053467,187161702
31-Dec-2023 03:40:09.612,0.1009088009595871,24489,187161684,19306,-0.10259445011615753,0.7000687122344971,-0.6994255781173706,187161703
31-Dec-2023 03:40:10.612,0.100934237241745,24489,187161684,19306,-0.10262410342693329,0.7000640630722046,-0.6994220018386841,187161704
31-Dec-2023 03:40:11.612,0.10095648467540741,24489,187161684,19306,-0.10264837741851807,0.7000601291656494,-0.6994192600250244,187161705
31-Dec-2023 03:40:12.612,0.10098537802696228,24489,187161684,19306,-0.10267947614192963,0.7000559568405151,-0.6994147300720215,187161706
31-Dec-2023 03:40:13.612,0.10101288557052612,24489,187161684,19306,-0.10270081460475922,0.7000515460968018,-0.6994118690490723,187161707
31-Dec-2023 03:40:14.612,0.10103610157966614,24489,187161684,19306,-0.1027245819568634,0.7000464200973511,-0.6994102001190186,187161708
31-Dec-2023 03:40:15.612,0.10106359422206879,24489,187161684,19306,-0.10275129973888397,0.7000439167022705,-0.6994049549102783,187161709
31-Dec-2023 03:40:16.612,0.10108697414398193,24489,187161684,19306,-0.10277430713176727,0.7000387907028198,-0.6994032859802246,187161710
31-Dec-2023 03:40:17.612,0.10111115872859955,24489,187161684,19306,-0.1028001606464386,0.7000367641448975,-0.6993981599807739,187161711
31-Dec-2023 03:40:18.612,0.10113677382469177,24489,187161684,19306,-0.10282276570796967,0.7000339031219482,-0.6993941068649292,187161712
31-Dec-2023 03:40:19.612,0.1011619120836258,24489,187161684,19306,-0.10285143554210663,0.7000292539596558,-0.6993906497955322,187161713
31-Dec-2023 03:40:20.612,0.10118795931339264,24489,187161684,19306,-0.10287709534168243,0.7000269889831543,-0.6993852853775024,187161714
31-Dec-2023 03:40:21.612,0.10121330618858337,24489,187161716,19306,-0.10290217399597168,0.7000234127044678,-0.6993814706802368,187161715
31-Dec-2023 03:40:22.612,0.10123780369758606,24489,187161716,19306,-0.10293066501617432,0.7000186443328857,-0.699378490447998,187161716
31-Dec-2023 03:40:23.612,0.10126203298568726,24489,187161716,19306,-0.10295316576957703,0.7000162601470947,-0.6993741989135742,187161717
31-Dec-2023 03:40:24.612,0.10129006206989288,24489,187161716,19306,-0.10297974944114685,0.7000116109848022,-0.6993710994720459,187161718
31-Dec-2023 03:40:25.612,0.10131534934043884,24489,187161716,19306,-0.10300852358341217,0.7000085115432739,-0.6993659734725952,187161719
31-Dec-2023 03:40:26.612,0.10133913159370422,24489,187161716,19306,-0.10303312540054321,0.700005292892456,-0.69936203956604,187161720
31-Dec-2023 03:40:27.612,0.10136434435844421,24521,187161716,19306,-0.10305680334568024,0.6999998092651367,-0.6993604898452759,187161721
31-Dec-2023 03:40:28.612,0.10139109194278717,24521,187161716,19306,-0.10308092832565308,0.6999940872192383,-0.6993587017059326,187161722
31-Dec-2023 03:40:29.612,0.10141728818416595,24521,187161716,19306,-0.10310372710227966,0.6999912261962891,-0.6993545293807983,187161723
31-Dec-2023 03:40:30.612,0.10144330561161041,24521,187161716,19306,-0.1031324714422226,0.6999866962432861,-0.6993510723114014,187161724
31-Dec-2023 03:40:31.612,0.10146693885326385,24521,187161716,19306,-0.10315966606140137,0.6999830007553101,-0.6993470191955566,187161725
31-Dec-2023 03:40:32.612,0.10149490833282471,24521,187161716,19306,-0.10318486392498016,0.6999808549880981,-0.6993414163589478,187161726
31-Dec-2023 03:40:33.612,0.10151883959770203,24521,187161716,19306,-0.10320727527141571,0.6999784708023071,-0.6993368864059448,187161727
31-Dec-2023 03:40:34.612,0.10154317319393158,24521,187161716,19306,-0.10323455929756165,0.6999742984771729,-0.699333906173706,187161728
31-Dec-2023 03:40:35.612,0.10156799852848053,24521,187161716,19306,-0.10326051712036133,0.6999725103378296,-0.6993284225463867,187161729
31-Dec-2023 03:40:36.612,0.10159637033939362,24521,187161716,19306,-0.10328289866447449,0.6999694108963013,-0.6993236541748047,187161730
31-Dec-2023 03:40:37.612,0.10161830484867096,24521,187161716,19306,-0.10330896079540253,0.6999646425247192,-0.6993213891983032,187161731
31-Dec-2023 03:40:38.612,0.10164332389831543,24521,187161716,19306,-0.10333289206027985,0.6999609470367432,-0.6993184089660645,187161732
31-Dec-2023 03:40:39.612,0.10167175531387329,24521,187161716,19306,-0.10336245596408844,0.699957013130188,-0.6993134021759033,187161733
31-Dec-2023 03:40:40.612,0.10169406235218048,24521,187161716,19306,-0.1033841222524643,0.6999540328979492,-0.6993099451065063,187161734
31-Dec-2023 03:40:41.612,0.10172015428543091,24521,187161716,19306,-0.10341347754001617,0.6999498605728149,-0.6993064880371094,187161735
31-Dec-2023 03:40:42.612,0.1017499566078186,24521,187161716,19306,-0.10343436896800995,0.6999444961547852,-0.6993041038513184,187161736
31-Dec-2023 03:40:43.612,0.10177448391914368,24521,187161716,19306,-0.1034647673368454,0.6999411582946777,-0.6992993354797363,187161737
31-Dec-2023 03:40:44.612,0.1017974317073822,24521,187161716,19306,-0.10348978638648987,0.6999385356903076,-0.699294924736023,187161738
31-Dec-2023 03:40:45.612,0.10182486474514008,24521,187161716,19306,-0.10351134836673737,0.6999346017837524,-0.6992918252944946,187161739
31-Dec-2023 03:40:46.612,0.10185137391090393,24521,187161716,19306,-0.10353948175907135,0.6999304294586182,-0.699288010597229,187161740
31-Dec-2023 03:40:47.612,0.10187749564647675,24521,187161716,19306,-0.10356707870960236,0.6999262571334839,-0.6992840766906738,187161741
31-Dec-2023 03:40:48.612,0.1019001305103302,24521,187161716,19306,-0.1035851538181305,0.6999255418777466,-0.6992788314819336,187161742
31-Dec-2023 03:40:49.612,0.10192474722862244,24521,187161716,19306,-0.10361418128013611,0.6999207735061646,-0.6992758512496948,187161743
31-Dec-2023 03:40:50.612,0.10194814205169678,24521,187161716,19306,-0.10364517569541931,0.6999168395996094,-0.6992716789245605,187161744
31-Dec-2023 03:40:51.612,0.10197722911834717,24521,187161716,19306,-0.10367384552955627,0.6999161243438721,-0.6992640495300293,187161745
31-Dec-2023 03:40:52.612,0.10200116038322449,24521,187161716,19306,-0.1036912351846695,0.6999126672744751,-0.6992615461349487,187161746
31-Dec-2023 03:40:53.612,0.1020272970199585,24521,187161748,19300,-0.10371826589107513,0.699905514717102,-0.6992608308792114,187161747
31-Dec-2023 03:40:54.612,0.10205373167991638,24521,187161748,19300,-0.10374024510383606,0.6999014616012573,-0.699257493019104,187161748
31-Dec-2023 03:40:55.612,0.1020791083574295,24521,187161748,19300,-0.10376305878162384,0.6998996734619141,-0.6992520093917847,187161749
31-Dec-2023 03:40:56.612,0.10210452973842621,24521,187161748,19300,-0.10379119217395782,0.6998962163925171,-0.6992477178573608,187161750
31-Dec-2023 03:40:57.612,0.10213002562522888,24521,187161748,19300,-0.10381749272346497,0.6998906135559082,-0.699245810508728,187161751
31-Dec-2023 03:40:58.612,0.10215538740158081,24521,187161748,19300,-0.10384567081928253,0.6998856067657471,-0.6992429494857788,187161752
31-Dec-2023 03:40:59.612,0.10218280553817749,24552,187161748,19300,-0.10387402772903442,0.699883222579956,-0.6992371082305908,187161753
31-Dec-2023 03:41:00.612,0.10220703482627869,24552,187161748,19300,-0.10390070080757141,0.6998804807662964,-0.6992324590682983,187161754
31-Dec-2023 03:41:01.612,0.10223248600959778,24552,187161748,19300,-0.10392306745052338,0.699874997138977,-0.6992307901382446,187161755
31-Dec-2023 03:41:02.612,0.10225951671600342,24552,187161748,19300,-0.10394756495952606,0.6998711824417114,-0.699226975440979,187161756
31-Dec-2023 03:41:03.612,0.10228520631790161,24552,187161748,19300,-0.10398028790950775,0.6998692750930786,-0.6992202997207642,187161757
31-Dec-2023 03:41:04.612,0.10230746865272522,24552,187161748,19300,-0.10400167107582092,0.6998655796051025,-0.699217677116394,187161758
31-Dec-2023 03:41:05.612,0.10233460366725922,24552,187161748,19300,-0.10402488708496094,0.6998593807220459,-0.6992166042327881,187161759
31-Dec-2023 03:41:06.612,0.10236027836799622,24552,187161748,19300,-0.10404834151268005,0.6998564004898071,-0.6992121934890747,187161760
31-Dec-2023 03:41:07.612,0.10238587856292725,24552,187161748,19300,-0.10407425463199615,0.6998534202575684,-0.6992076635360718,187161761
31-Dec-2023 03:41:08.612,0.10241268575191498,24552,187161748,19300,-0.10410356521606445,0.69985032081604,-0.699202299118042,187161762
31-Dec-2023 03:41:09.612,0.10243815183639526,24552,187161748,19300,-0.10412734746932983,0.6998461484909058,-0.6991994380950928,187161763
31-Dec-2023 03:41:10.612,0.10246512293815613,24552,187161748,19300,-0.10415871441364288,0.6998426914215088,-0.6991938352584839,187161764
31-Dec-2023 03:41:11.612,0.10248900949954987,24552,187161748,19300,-0.1041799783706665,0.6998392343521118,-0.6991907358169556,187161765
31-Dec-2023 03:41:12.612,0.10251370072364807,24552,187161748,19300,-0.10420970618724823,0.6998368501663208,-0.6991853713989258,187161766
31-Dec-2023 03:41:13.612,0.10254007577896118,24552,187161748,19300,-0.10423615574836731,0.6998302936553955,-0.6991840600967407,187161767
31-Dec-2023 03:41:14.612,0.10256510972976685,24552,187161748,19300,-0.1042574942111969,0.6998279094696045,-0.6991794109344482,187161768
31-Dec-2023 03:41:15.612,0.10258889198303223,24552,187161748,19300,-0.10428039729595184,0.6998230218887329,-0.6991773843765259,187161769
31-Dec-2023 03:41:16.612,0.10261230170726776,24552,187161748,19300,-0.10430432856082916,0.69981849193573,-0.699175238609314,187161770
31-Dec-2023 03:41:17.612,0.10264188051223755,24552,187161748,19300,-0.10433213412761688,0.6998130083084106,-0.6991721391677856,187161771
31-Dec-2023 03:41:18.612,0.10266773402690887,24552,187161748,19300,-0.10435768961906433,0.6998103857040405,-0.6991668939590454,187161772
31-Dec-2023 03:41:19.612,0.10269224643707275,24552,187161748,19300,-0.10438446700572968,0.6998099088668823,-0.6991599798202515,187161773
31-Dec-2023 03:41:20.612,0.10271762311458588,24552,187161748,19300,-0.10441100597381592,0.6998029947280884,-0.6991591453552246,187161774
31-Dec-2023 03:41:21.612,0.10274453461170197,24552,187161748,19300,-0.10443468391895294,0.6998021602630615,-0.6991524696350098,187161775
31-Dec-2023 03:41:22.612,0.10276876389980316,24552,187161748,19300,-0.10446037352085114,0.6997994184494019,-0.6991479396820068,187161776
31-Dec-2023 03:41:23.612,0.10279272496700287,24552,187161748,19300,-0.10448457300662994,0.6997942924499512,-0.699146032333374,187161777
31-Dec-2023 03:41:24.612,0.10282039642333984,24552,187161748,19300,-0.1045084148645401,0.6997904777526855,-0.6991419792175293,187161778
31-Dec-2023 03:41:25.612,0.10284632444381714,24552,187161780,19300,-0.10453520715236664,0.6997858285903931,-0.6991389989852905,187161779
31-Dec-2023 03:41:26.612,0.10286930203437805,24552,187161780,19300,-0.1045592874288559,0.6997833251953125,-0.6991342306137085,187161780
31-Dec-2023 03:41:27.612,0.10289822518825531,24552,187161780,19300,-0.10458920896053314,0.6997799873352051,-0.6991288661956787,187161781
31-Dec-2023 03:41:28.612,0.10292050242424011,24552,187161780,19300,-0.10461843013763428,0.6997754573822021,-0.6991256475448608,187161782
31-Dec-2023 03:41:29.612,0.10294696688652039,24552,187161780,19300,-0.10464315116405487,0.6997712850570679,-0.6991223096847534,187161783
31-Dec-2023 03:41:30.612,0.10297216475009918,24552,187161780,19300,-0.10466690361499786,0.6997686624526978,-0.6991177797317505,187161784
31-Dec-2023 03:41:31.612,0.10299600660800934,24585,187161780,19300,-0.10469414293766022,0.6997634172439575,-0.6991153955459595,187161785
31-Dec-2023 03:41:32.612,0.10302253067493439,24585,187161780,19300,-0.10471495985984802,0.6997590065002441,-0.6991126537322998,187161786
31-Dec-2023 03:41:33.612,0.1030486673116684,24585,187161780,19300,-0.10473962128162384,0.6997554302215576,-0.6991089582443237,187161787
31-Dec-2023 03:41:34.612,0.10307249426841736,24585,187161780,19300,-0.10476146638393402,0.6997520923614502,-0.6991053819656372,187161788
31-Dec-2023 03:41:35.612,0.10309801995754242,24585,187161780,19300,-0.10478970408439636,0.6997475624084473,-0.6991020441055298,187161789
31-Dec-2023 03:41:36.612,0.10312618315219879,24585,187161780,19300,-0.10481838881969452,0.6997437477111816,-0.6990973949432373,187161790
31-Dec-2023 03:41:37.612,0.10314904153347015,24585,187161780,19300,-0.10484154522418976,0.6997402906417847,-0.6990935802459717,187161791
31-Dec-2023 03:41:38.612,0.10317319631576538,24585,187161780,19300,-0.1048676073551178,0.6997389793395996,-0.6990879774093628,187161792
31-Dec-2023 03:41:39.612,0.10320451855659485,24585,187161780,19300,-0.1048947274684906,0.6997332572937012,-0.6990848779678345,187161793
31-Dec-2023 03:41:40.612,0.10322502255439758,24585,187161780,19300,-0.10491965711116791,0.6997313499450684,-0.6990801095962524,187161794
31-Dec-2023 03:41:41.612,0.10325144231319427,24585,187161780,19300,-0.10494303703308105,0.6997272968292236,-0.6990766525268555,187161795
31-Dec-2023 03:41:42.612,0.10327848792076111,24585,187161780,19300,-0.10496851801872253,0.6997233629226685,-0.6990725994110107,187161796
31-Dec-2023 03:41:43.612,0.10330080986022949,24585,187161780,19300,-0.1049962043762207,0.6997201442718506,-0.699068546295166,187161797
31-Dec-2023 03:41:44.612,0.10332679748535156,24585,187161780,19300,-0.10502228140830994,0.699716329574585,-0.6990644931793213,187161798
31-Dec-2023 03:41:45.612,0.10335324704647064,24585,187161780,19300,-0.10504326224327087,0.699712872505188,-0.6990607976913452,187161799
31-Dec-2023 03:41:46.612,0.10337978601455688,24585,187161780,19300,-0.10507082939147949,0.6997076272964478,-0.6990580558776855,187161800
31-Dec-2023 03:41:47.612,0.10340523719787598,24585,187161780,19300,-0.10509714484214783,0.699702262878418,-0.6990556716918945,187161801
31-Dec-2023 03:41:48.612,0.1034291535615921,24585,187161780,19300,-0.1051204651594162,0.6996984481811523,-0.6990525722503662,187161802
31-Dec-2023 03:41:49.612,0.1034536212682724,24585,187161780,19300,-0.10514797270298004,0.6996979713439941,-0.6990453004837036,187161803
31-Dec-2023 03:41:50.612,0.1034814715385437,24585,187161780,19300,-0.10516923666000366,0.6996910572052002,-0.699044942855835,187161804
31-Dec-2023 03:41:51.612,0.10350839793682098,24585,187161780,19300,-0.10519668459892273,0.6996874809265137,-0.6990402936935425,187161805
31-Dec-2023 03:41:52.612,0.10353425145149231,24585,187161780,19300,-0.10522441565990448,0.6996837854385376,-0.6990360021591187,187161806
31-Dec-2023 03:41:53.612,0.10355609655380249,24585,187161780,19300,-0.1052476167678833,0.6996833086013794,-0.6990300416946411,187161807
31-Dec-2023 03:41:54.612,0.10358203947544098,24585,187161780,19300,-0.10526914894580841,0.6996797323226929,-0.699026346206665,187161808
31-Dec-2023 03:41:55.612,0.10361093282699585,24585,187161780,19300,-0.10530239343643188,0.6996757984161377,-0.6990211009979248,187161809
31-Dec-2023 03:41:56.612,0.10363399982452393,24585,187161780,19300,-0.10532836616039276,0.6996710300445557,-0.6990185976028442,187161810
31-Dec-2023 03:41:57.612,0.10365886986255646,24585,187161812,19306,-0.10535487532615662,0.6996654272079468,-0.6990160942077637,187161811
31-Dec-2023 03:41:58.612,0.10368642210960388,24585,187161812,19306,-0.10537847876548767,0.6996614933013916,-0.6990123987197876,187161812
31-Dec-2023 03:41:59.612,0.10371461510658264,24585,187161812,19306,-0.1054074615240097,0.6996560096740723,-0.6990095376968384,187161813
31-Dec-2023 03:42:00.612,0.10373923182487488,24585,187161812,19306,-0.10543033480644226,0.6996535062789917,-0.6990047693252563,187161814
31-Dec-2023 03:42:01.612,0.10376273095607758,24585,187161812,19306,-0.10545359551906586,0.6996511220932007,-0.699000358581543,187161815
31-Dec-2023 03:42:02.612,0.10378667712211609,24585,187161812,19306,-0.105475515127182,0.6996479034423828,-0.6989966630935669,187161816
31-Dec-2023 03:42:03.612,0.10381422936916351,24617,187161812,19306,-0.10550297796726227,0.6996433734893799,-0.6989929676055908,187161817
31-Dec-2023 03:42:04.612,0.10383716225624084,24617,187161812,19306,-0.10552985966205597,0.6996424198150635,-0.6989864110946655,187161818
31-Dec-2023 03:42:05.612,0.10386362671852112,24617,187161812,19306,-0.10555459558963776,0.6996371746063232,-0.6989840269088745,187161819
31-Dec-2023 03:42:06.612,0.10389015078544617,24617,187161812,19306,-0.1055801659822464,0.699631929397583,-0.698981523513794,187161820
31-Dec-2023 03:42:07.613,0.10391481220722198,24617,187161812,19306,-0.10560758411884308,0.6996273994445801,-0.6989784240722656,187161821
31-Dec-2023 03:42:08.613,0.10394172370433807,24617,187161812,19306,-0.10563303530216217,0.69962477684021,-0.6989729404449463,187161822
31-Dec-2023 03:42:09.613,0.10396723449230194,24617,187161812,19306,-0.10565651953220367,0.699620246887207,-0.6989703178405762,187161823
31-Dec-2023 03:42:10.613,0.10399390757083893,24617,187161812,19306,-0.10568074882030487,0.6996158361434937,-0.6989668607711792,187161824
31-Dec-2023 03:42:11.613,0.10401836037635803,24617,187161812,19306,-0.10570675134658813,0.6996122598648071,-0.698962926864624,187161825
31-Dec-2023 03:42:12.613,0.10404428839683533,24617,187161812,19306,-0.10572990775108337,0.6996104717254639,-0.6989573240280151,187161826
31-Dec-2023 03:42:13.613,0.1040663868188858,24617,187161812,19306,-0.10575854778289795,0.6996073722839355,-0.6989530324935913,187161827
31-Dec-2023 03:42:14.613,0.10409359633922577,24617,187161812,19306,-0.10578235983848572,0.6996006965637207,-0.6989518404006958,187161828
31-Dec-2023 03:42:15.613,0.104119211435318,24617,187161812,19306,-0.10580632090568542,0.6995980739593506,-0.6989470720291138,187161829
31-Dec-2023 03:42:16.613,0.10414347052574158,24617,187161812,19306,-0.10583709180355072,0.6995954513549805,-0.6989415884017944,187161830
31-Dec-2023 03:42:17.613,0.10416898131370544,24617,187161812,19306,-0.10586164891719818,0.6995902061462402,-0.698939323425293,187161831
31-Dec-2023 03:42:18.613,0.10419861972332001,24617,187161812,19306,-0.1058855652809143,0.6995841264724731,-0.698936939239502,187161832
31-Dec-2023 03:42:19.613,0.10422123968601227,24617,187161812,19306,-0.10590963065624237,0.6995824575424194,-0.6989315748214722,187161833
31-Dec-2023 03:42:20.613,0.10424533486366272,24617,187161812,19306,-0.10593490302562714,0.6995792388916016,-0.698927640914917,187161834
31-Dec-2023 03:42:21.613,0.10427074134349823,24617,187161812,19306,-0.1059601753950119,0.6995761394500732,-0.6989231109619141,187161835
31-Dec-2023 03:42:22.613,0.10429573059082031,24617,187161812,19306,-0.10598282516002655,0.699571967124939,-0.6989202499389648,187161836
31-Dec-2023 03:42:23.613,0.10432150959968567,24617,187161812,19306,-0.10600990056991577,0.6995687484741211,-0.6989153623580933,187161837
31-Dec-2023 03:42:24.613,0.10434776544570923,24617,187161812,19306,-0.10603785514831543,0.699566125869751,-0.6989099979400635,187161838
31-Dec-2023 03:42:25.613,0.10437308251857758,24617,187161812,19306,-0.10606195032596588,0.699560284614563,-0.6989083290100098,187161839
31-Dec-2023 03:42:26.613,0.10439795255661011,24617,187161812,19306,-0.10609029233455658,0.699555516242981,-0.6989052295684814,187161840
31-Dec-2023 03:42:27.613,0.10442781448364258,24617,187161812,19306,-0.10611635446548462,0.6995515823364258,-0.6989008188247681,187161841
31-Dec-2023 03:42:28.613,0.1044519692659378,24617,187161812,19306,-0.10614709556102753,0.6995465755462646,-0.698897123336792,187161842
31-Dec-2023 03:42:29.613,0.10447946190834045,24617,187161844,19306,-0.10616949200630188,0.6995428800582886,-0.6988933086395264,187161843
31-Dec-2023 03:42:30.613,0.10450391471385956,24617,187161844,19306,-0.10619452595710754,0.6995400190353394,-0.6988886594772339,187161844
31-Dec-2023 03:42:31.613,0.10452727973461151,24617,187161844,19306,-0.10621578991413116,0.6995364427566528,-0.6988859176635742,187161845
31-Dec-2023 03:42:32.613,0.10455180704593658,24617,187161844,19306,-0.10624347627162933,0.6995334625244141,-0.6988810300827026,187161846
31-Dec-2023 03:42:33.613,0.10457772016525269,24617,187161844,19306,-0.10626527667045593,0.6995298862457275,-0.6988770961761475,187161847
31-Dec-2023 03:42:34.613,0.1046057939529419,24617,187161844,19306,-0.10629352927207947,0.6995277404785156,-0.6988706588745117,187161848
31-Dec-2023 03:42:35.613,0.10462924838066101,24648,187161844,19306,-0.10631667077541351,0.699522852897644,-0.698868989944458,187161849
31-Dec-2023 03:42:36.613,0.10465522110462189,24648,187161844,19306,-0.10634616017341614,0.6995189189910889,-0.6988644599914551,187161850
31-Dec-2023 03:42:37.613,0.10468141734600067,24648,187161844,19306,-0.10637019574642181,0.6995139122009277,-0.6988619565963745,187161851
31-Dec-2023 03:42:38.613,0.10470625758171082,24648,187161844,19306,-0.10639598965644836,0.6995102167129517,-0.6988579034805298,187161852
31-Dec-2023 03:42:39.613,0.10473360121250153,24648,187161844,19306,-0.10642336308956146,0.699505090713501,-0.6988546848297119,187161853
31-Dec-2023 03:42:40.613,0.10475829243659973,24648,187161844,19306,-0.10644981265068054,0.6995030641555786,-0.698849081993103,187161854
31-Dec-2023 03:42:41.613,0.10478398203849792,24648,187161844,19306,-0.10647298395633698,0.6994982957839966,-0.6988463401794434,187161855
31-Dec-2023 03:42:42.613,0.10480877757072449,24648,187161844,19306,-0.10649433732032776,0.6994940042495728,-0.6988437175750732,187161856
31-Dec-2023 03:42:43.613,0.10483388602733612,24648,187161844,19306,-0.10652738809585571,0.6994906663894653,-0.6988383531570435,187161857
31-Dec-2023 03:42:44.613,0.10485823452472687,24648,187161844,19306,-0.1065506786108017,0.6994861364364624,-0.6988357305526733,187161858
31-Dec-2023 03:42:45.613,0.10488629341125488,24648,187161844,19306,-0.10657596588134766,0.6994819641113281,-0.6988317966461182,187161859
31-Dec-2023 03:42:46.613,0.10490752756595612,24648,187161844,19306,-0.10659858584403992,0.6994794607162476,-0.6988277435302734,187161860
31-Dec-2023 03:42:47.613,0.10493393242359161,24648,187161844,19306,-0.10662291944026947,0.6994752883911133,-0.6988239288330078,187161861
31-Dec-2023 03:42:48.613,0.1049601137638092,24648,187161844,19306,-0.10664921998977661,0.699471116065979,-0.6988203525543213,187161862
31-Dec-2023 03:42:49.613,0.1049862653017044,24648,187161844,19306,-0.10667429864406586,0.6994678974151611,-0.6988157033920288,187161863
31-Dec-2023 03:42:50.613,0.10501065850257874,24648,187161844,19306,-0.10669922828674316,0.699463963508606,-0.6988122463226318,187161864
31-Dec-2023 03:42:51.613,0.105038121342659,24648,187161844,19306,-0.10672679543495178,0.6994616985321045,-0.6988062858581543,187161865
31-Dec-2023 03:42:52.613,0.10506343841552734,24648,187161844,19306,-0.10675401985645294,0.6994560956954956,-0.6988039016723633,187161866
31-Dec-2023 03:42:53.613,0.10508754849433899,24648,187161844,19306,-0.10677990317344666,0.6994529962539673,-0.6987991333007812,187161867
31-Dec-2023 03:42:54.613,0.10511410236358643,24648,187161844,19306,-0.10680082440376282,0.6994489431381226,-0.6987961530685425,187161868
31-Dec-2023 03:42:55.613,0.10513587296009064,24648,187161844,19306,-0.10682669281959534,0.6994456052780151,-0.6987922191619873,187161869
31-Dec-2023 03:42:56.613,0.1051638275384903,24648,187161844,19306,-0.10685493052005768,0.6994391679763794,-0.6987900733947754,187161870
31-Dec-2023 03:42:57.613,0.10519205033779144,24648,187161844,19306,-0.10687954723834991,0.6994339227676392,-0.6987874507904053,187161871
31-Dec-2023 03:42:58.613,0.10521318018436432,24648,187161844,19306,-0.10690917074680328,0.6994322538375854,-0.6987812519073486,187161872
31-Dec-2023 03:42:59.613,0.10523657500743866,24648,187161844,19306,-0.10692949593067169,0.6994308233261108,-0.698776125907898,187161873
31-Dec-2023 03:43:00.613,0.1052653044462204,24648,187161844,19306,-0.10695275664329529,0.6994253396987915,-0.6987738609313965,187161874
31-Dec-2023 03:43:01.613,0.10528966784477234,24648,187161876,19306,-0.1069779098033905,0.6994221210479736,-0.6987694501876831,187161875
31-Dec-2023 03:43:02.613,0.10531528294086456,24648,187161876,19306,-0.10700269043445587,0.6994197368621826,-0.6987643241882324,187161876
31-Dec-2023 03:43:03.613,0.10533973574638367,24648,187161876,19306,-0.10703040659427643,0.6994147300720215,-0.6987612247467041,187161877
31-Dec-2023 03:43:04.613,0.10536506772041321,24648,187161876,19306,-0.1070566475391388,0.6994098424911499,-0.6987582445144653,187161878
31-Dec-2023 03:43:05.613,0.10539644956588745,24648,187161876,19306,-0.1070844978094101,0.6994044780731201,-0.6987547874450684,187161879
31-Dec-2023 03:43:06.613,0.10542048513889313,24648,187161876,19306,-0.10711005330085754,0.6994020938873291,-0.6987495422363281,187161880
31-Dec-2023 03:43:07.613,0.10544778406620026,24681,187161876,19306,-0.10713768005371094,0.6993967294692993,-0.6987468004226685,187161881
31-Dec-2023 03:43:08.613,0.1054699569940567,24681,187161876,19306,-0.1071644127368927,0.6993948221206665,-0.6987409591674805,187161882
31-Dec-2023 03:43:09.613,0.10549667477607727,24681,187161876,19306,-0.10718190670013428,0.699390172958374,-0.6987389326095581,187161883
31-Dec-2023 03:43:10.613,0.10551947355270386,24681,187161876,19306,-0.10720601677894592,0.6993869543075562,-0.698735237121582,187161884
31-Dec-2023 03:43:11.613,0.10554634034633636,24681,187161876,19306,-0.10723410546779633,0.6993820667266846,-0.698731541633606,187161885
31-Dec-2023 03:43:12.613,0.10557270050048828,24681,187161876,19306,-0.10725992918014526,0.699378490447998,-0.6987271308898926,187161886
31-Dec-2023 03:43:13.613,0.10559888184070587,24681,187161876,19306,-0.10728394985198975,0.6993758678436279,-0.698722243309021,187161887
31-Dec-2023 03:43:14.613,0.10562407970428467,24681,187161876,19306,-0.10731391608715057,0.699372410774231,-0.6987173557281494,187161888
31-Dec-2023 03:43:15.613,0.10565124452114105,24681,187161876,19306,-0.10734178125858307,0.6993676424026489,-0.6987134218215942,187161889
31-Dec-2023 03:43:16.613,0.10567350685596466,24681,187161876,19306,-0.10736379027366638,0.699364185333252,-0.6987103223800659,187161890
31-Dec-2023 03:43:17.613,0.10569733381271362,24681,187161876,19306,-0.10739250481128693,0.6993606090545654,-0.698705792427063,187161891
31-Dec-2023 03:43:18.613,0.10572284460067749,24681,187161876,19306,-0.10741207003593445,0.6993565559387207,-0.6987031698226929,187161892
31-Dec-2023 03:43:19.613,0.10574938356876373,24681,187161876,19306,-0.10743856430053711,0.6993508338928223,-0.6987007856369019,187161893
31-Dec-2023 03:43:20.613,0.10577176511287689,24681,187161876,19306,-0.10746197402477264,0.6993471384048462,-0.6986974477767944,187161894
31-Dec-2023 03:43:21.613,0.10579848289489746,24681,187161876,19306,-0.10748492181301117,0.6993430852890015,-0.6986939907073975,187161895
31-Dec-2023 03:43:22.613,0.10582560300827026,24681,187161876,19306,-0.10751233994960785,0.6993395090103149,-0.6986891031265259,187161896
31-Dec-2023 03:43:23.613,0.10585352778434753,24681,187161876,19306,-0.10753719508647919,0.6993364095687866,-0.6986843347549438,187161897
31-Dec-2023 03:43:24.613,0.10587802529335022,24681,187161876,19306,-0.10756824910640717,0.6993321180343628,-0.6986801624298096,187161898
31-Dec-2023 03:43:25.613,0.10590367019176483,24681,187161876,19306,-0.10759530961513519,0.6993292570114136,-0.6986751556396484,187161899
31-Dec-2023 03:43:26.613,0.10593187808990479,24681,187161876,19306,-0.10762038826942444,0.6993235349655151,-0.6986722946166992,187161900
31-Dec-2023 03:43:27.613,0.10595270991325378,24681,187161876,19306,-0.10764428973197937,0.699320912361145,-0.6986681222915649,187161901
31-Dec-2023 03:43:28.613,0.10597775876522064,24681,187161876,19306,-0.1076715737581253,0.6993175745010376,-0.698663592338562,187161902
31-Dec-2023 03:43:29.613,0.10601013898849487,24681,187161876,19306,-0.10769069194793701,0.699312686920166,-0.6986604928970337,187161903
31-Dec-2023 03:43:30.613,0.10603247582912445,24681,187161876,19306,-0.10772036015987396,0.6993088722229004,-0.6986565589904785,187161904
31-Dec-2023 03:43:31.613,0.10605363547801971,24681,187161876,19306,-0.10774394869804382,0.6993057727813721,-0.6986527442932129,187161905
31-Dec-2023 03:43:32.613,0.10608495771884918,24681,187161876,19306,-0.10776841640472412,0.6993005275726318,-0.698649525642395,187161906
31-Dec-2023 03:43:33.613,0.10610966384410858,24681,187161908,19306,-0.10779468715190887,0.6992975473403931,-0.698644757270813,187161907
31-Dec-2023 03:43:34.613,0.10612954199314117,24681,187161908,19306,-0.10782583057880402,0.6992932558059692,-0.6986408233642578,187161908
31-Dec-2023 03:43:35.613,0.10615989565849304,24681,187161908,19306,-0.10785210132598877,0.6992902755737305,-0.698635458946228,187161909
31-Dec-2023 03:43:36.613,0.10618756711483002,24681,187161908,19306,-0.10787484049797058,0.699286937713623,-0.6986311674118042,187161910
31-Dec-2023 03:43:37.613,0.10620646178722382,24681,187161908,19306,-0.10790696740150452,0.6992822885513306,-0.6986275911331177,187161911
31-Dec-2023 03:43:38.613,0.10623496770858765,24681,187161908,19306,-0.10792356729507446,0.6992796659469604,-0.698623776435852,187161912
31-Dec-2023 03:43:39.613,0.10626377165317535,24713,187161908,19306,-0.10794845223426819,0.6992735862731934,-0.6986212730407715,187161913
31-Dec-2023 03:43:40.613,0.10628210008144379,24713,187161908,19306,-0.1079731434583664,0.6992702484130859,-0.6986180543899536,187161914
31-Dec-2023 03:43:41.613,0.10631117224693298,24713,187161908,19306,-0.10799846053123474,0.6992661952972412,-0.6986137628555298,187161915
31-Dec-2023 03:43:42.613,0.10633866488933563,24713,187161908,19306,-0.1080252081155777,0.6992628574371338,-0.6986088752746582,187161916
31-Dec-2023 03:43:43.613,0.10636210441589355,24713,187161908,19306,-0.10805438458919525,0.6992576122283936,-0.698606014251709,187161917
31-Dec-2023 03:43:44.613,0.1063937395811081,24713,187161908,19306,-0.10808233916759491,0.6992517709732056,-0.6986027956008911,187161918
31-Dec-2023 03:43:45.613,0.1064174622297287,24713,187161908,19306,-0.10809874534606934,0.6992497444152832,-0.6985987424850464,187161919
31-Dec-2023 03:43:46.613,0.10643918812274933,24713,187161908,19306,-0.10812851786613464,0.6992461681365967,-0.698594331741333,187161920
31-Dec-2023 03:43:47.613,0.1064654290676117,24713,187161908,19306,-0.10815757513046265,0.6992428302764893,-0.6985893249511719,187161921
31-Dec-2023 03:43:48.613,0.10649417340755463,24713,187161908,19306,-0.1081746518611908,0.6992406845092773,-0.6985844373703003,187161922
31-Dec-2023 03:43:49.613,0.1065170019865036,24713,187161908,19306,-0.10820275545120239,0.6992363929748535,-0.6985808610916138,187161923
31-Dec-2023 03:43:50.613,0.10653871297836304,24713,187161908,19306,-0.10822856426239014,0.6992330551147461,-0.698576807975769,187161924
31-Dec-2023 03:43:51.613,0.10656742751598358,24713,187161908,19306,-0.1082514077425003,0.6992281675338745,-0.6985737085342407,187161925
31-Dec-2023 03:43:52.613,0.10659344494342804,24713,187161908,19306,-0.10828150808811188,0.6992232799530029,-0.6985701322555542,187161926
31-Dec-2023 03:43:53.613,0.1066187173128128,24713,187161908,19306,-0.10830876231193542,0.6992183923721313,-0.6985669136047363,187161927
31-Dec-2023 03:43:54.613,0.1066470742225647,24713,187161908,19306,-0.10833340883255005,0.6992124319076538,-0.6985646486282349,187161928
31-Dec-2023 03:43:55.613,0.10666771233081818,24713,187161908,19306,-0.10835736989974976,0.6992095708847046,-0.6985604763031006,187161929
31-Dec-2023 03:43:56.613,0.10669408738613129,24713,187161908,19306,-0.10838006436824799,0.6992055177688599,-0.6985570192337036,187161930
31-Dec-2023 03:43:57.613,0.1067197173833847,24713,187161908,19306,-0.10840390622615814,0.699203372001648,-0.6985515356063843,187161931
31-Dec-2023 03:43:58.613,0.10674594342708588,24713,187161908,19306,-0.1084323525428772,0.6991990804672241,-0.69854736328125,187161932
31-Dec-2023 03:43:59.613,0.10677027702331543,24713,187161908,19306,-0.10845905542373657,0.6991969347000122,-0.6985417604446411,187161933
31-Dec-2023 03:44:00.613,0.10679847002029419,24713,187161908,19306,-0.10848444700241089,0.6991925239562988,-0.698538064956665,187161934
31-Dec-2023 03:44:01.613,0.10682021081447601,24713,187161908,19306,-0.10851557552814484,0.6991908550262451,-0.6985315084457397,187161935
31-Dec-2023 03:44:02.613,0.10684952139854431,24713,187161908,19306,-0.10853742063045502,0.6991852521896362,-0.6985292434692383,187161936
31-Dec-2023 03:44:03.613,0.10687251389026642,24713,187161908,19306,-0.10856252908706665,0.699180006980896,-0.6985270977020264,187161937
31-Dec-2023 03:44:04.613,0.10689741373062134,24713,187161908,19306,-0.10859087109565735,0.6991771459579468,-0.6985218524932861,187161938
31-Dec-2023 03:44:05.613,0.10692483186721802,24713,187161940,19306,-0.10860945284366608,0.6991709470748901,-0.6985208988189697,187161939
31-Dec-2023 03:44:06.613,0.10695011913776398,24713,187161940,19306,-0.10863743722438812,0.6991671323776245,-0.6985163688659668,187161940
31-Dec-2023 03:44:07.613,0.1069774478673935,24713,187161940,19306,-0.10866229236125946,0.6991622447967529,-0.6985132694244385,187161941
31-Dec-2023 03:44:08.613,0.10700283944606781,24713,187161940,19306,-0.10868583619594574,0.6991602182388306,-0.6985080242156982,187161942
31-Dec-2023 03:44:09.613,0.10702770948410034,24713,187161940,19306,-0.1087140291929245,0.6991560459136963,-0.6985036134719849,187161943
31-Dec-2023 03:44:10.613,0.1070486456155777,24713,187161940,19306,-0.10873626172542572,0.6991547346115112,-0.6984982490539551,187161944
31-Dec-2023 03:44:11.613,0.10707814991474152,24745,187161940,19306,-0.10876107215881348,0.6991482973098755,-0.6984964609146118,187161945
31-Dec-2023 03:44:12.613,0.10710115730762482,24745,187161940,19306,-0.1087857037782669,0.6991472244262695,-0.6984902620315552,187161946
31-Dec-2023 03:44:13.613,0.10712523758411407,24745,187161940,19306,-0.10881897807121277,0.6991406679153442,-0.6984879970550537,187161947
31-Dec-2023 03:44:14.613,0.1071547418832779,24745,187161940,19306,-0.10884027183055878,0.6991376876831055,-0.6984829902648926,187161948
31-Dec-2023 03:44:15.613,0.10718011856079102,24745,187161940,19306,-0.10886627435684204,0.6991326808929443,-0.6984801292419434,187161949
31-Dec-2023 03:44:16.613,0.10719962418079376,24745,187161940,19306,-0.10889959335327148,0.6991287469863892,-0.6984758377075195,187161950
31-Dec-2023 03:44:17.613,0.10722818970680237,24745,187161940,19306,-0.10891430079936981,0.6991260051727295,-0.6984720230102539,187161951
31-Dec-2023 03:44:18.613,0.10725420713424683,24745,187161940,19306,-0.10894045233726501,0.6991220712661743,-0.6984678506851196,187161952
31-Dec-2023 03:44:19.613,0.10727623105049133,24745,187161940,19306,-0.10896676778793335,0.6991177797317505,-0.6984643936157227,187161953
31-Dec-2023 03:44:20.613,0.10730354487895966,24745,187161940,19306,-0.10899023711681366,0.6991139650344849,-0.6984604597091675,187161954
31-Dec-2023 03:44:21.613,0.107330322265625,24745,187161940,19306,-0.10901468992233276,0.6991095542907715,-0.698456883430481,187161955
31-Dec-2023 03:44:22.613,0.10735246539115906,24745,187161940,19306,-0.10904330015182495,0.6991063356399536,-0.698452353477478,187161956
31-Dec-2023 03:44:23.613,0.10738418996334076,24745,187161940,19306,-0.1090729832649231,0.6991004943847656,-0.698448896408081,187161957
31-Dec-2023 03:44:24.613,0.10741212964057922,24745,187161940,19306,-0.10909846425056458,0.6990971565246582,-0.6984437704086304,187161958
31-Dec-2023 03:44:25.613,0.1074327677488327,24745,187161940,19306,-0.10912272334098816,0.6990925073623657,-0.6984415054321289,187161959
31-Dec-2023 03:44:26.613,0.10745768249034882,24745,187161940,19306,-0.10914763808250427,0.6990888118743896,-0.6984370946884155,187161960
31-Dec-2023 03:44:27.613,0.1074855625629425,24745,187161940,19306,-0.10917007923126221,0.6990858316421509,-0.6984325647354126,187161961
31-Dec-2023 03:44:28.613,0.10750888288021088,24745,187161940,19306,-0.10919784009456635,0.6990822553634644,-0.6984279155731201,187161962
31-Dec-2023 03:44:29.613,0.1075303852558136,24745,187161940,19306,-0.10922251641750336,0.6990792751312256,-0.6984239816665649,187161963
31-Dec-2023 03:44:30.613,0.10755924880504608,24745,187161940,19306,-0.10925181210041046,0.6990752220153809,-0.6984189748764038,187161964
31-Dec-2023 03:44:31.613,0.10758505761623383,24745,187161940,19306,-0.10927581787109375,0.6990708112716675,-0.6984155178070068,187161965
31-Dec-2023 03:44:32.613,0.10761027038097382,24745,187161940,19306,-0.10930213332176208,0.699067234992981,-0.6984111070632935,187161966
31-Dec-2023 03:44:33.613,0.10763850808143616,24745,187161940,19306,-0.10932807624340057,0.6990619897842407,-0.698407769203186,187161967
31-Dec-2023 03:44:34.613,0.10766461491584778,24745,187161940,19306,-0.10935366153717041,0.6990561485290527,-0.6984057426452637,187161968
31-Dec-2023 03:44:35.613,0.10768929123878479,24745,187161940,19306,-0.10938103497028351,0.6990536451339722,-0.6984004974365234,187161969
31-Dec-2023 03:44:36.613,0.10771352052688599,24745,187161940,19306,-0.10940493643283844,0.699051022529602,-0.6983954906463623,187161970
31-Dec-2023 03:44:37.613,0.10773688554763794,24745,187161972,19306,-0.10943226516246796,0.6990488767623901,-0.698390007019043,187161971
31-Dec-2023 03:44:38.613,0.107762411236763,24745,187161972,19306,-0.10945239663124084,0.6990426778793335,-0.6983888149261475,187161972
31-Dec-2023 03:44:39.613,0.10778418183326721,24745,187161972,19306,-0.10948042571544647,0.6990402936935425,-0.6983835697174072,187161973
31-Dec-2023 03:44:40.613,0.10781027376651764,24745,187161972,19306,-0.10949991643428802,0.6990362405776978,-0.6983804702758789,187161974
31-Dec-2023 03:44:41.613,0.10783803462982178,24745,187161972,19306,-0.10952749848365784,0.6990319490432739,-0.6983761787414551,187161975
31-Dec-2023 03:44:42.613,0.10786299407482147,24745,187161972,19306,-0.10955172777175903,0.6990267038345337,-0.6983737945556641,187161976
31-Dec-2023 03:44:43.613,0.10789035260677338,24777,187161972,19306,-0.10957877337932587,0.6990224123001099,-0.6983696222305298,187161977
31-Dec-2023 03:44:44.613,0.10791799426078796,24777,187161972,19306,-0.10960473120212555,0.6990195512771606,-0.6983642578125,187161978
31-Dec-2023 03:44:45.613,0.10794015228748322,24777,187161972,19306,-0.10964041948318481,0.6990146636962891,-0.6983600854873657,187161979
31-Dec-2023 03:44:46.613,0.10796871781349182,24777,187161972,19306,-0.10966071486473083,0.6990113258361816,-0.6983556747436523,187161980
31-Dec-2023 03:44:47.613,0.10799472033977509,24777,187161972,19306,-0.10968554019927979,0.6990073919296265,-0.6983518600463867,187161981
31-Dec-2023 03:44:48.613,0.10801805555820465,24777,187161972,19306,-0.10971613228321075,0.6990033388137817,-0.6983473300933838,187161982
31-Dec-2023 03:44:49.613,0.10804355144500732,24777,187161972,19306,-0.10973943769931793,0.6990001201629639,-0.6983429193496704,187161983
31-Dec-2023 03:44:50.613,0.1080695241689682,24777,187161972,19306,-0.10975989699363708,0.6989953517913818,-0.6983405351638794,187161984
31-Dec-2023 03:44:51.613,0.10808928310871124,24777,187161972,19306,-0.1097845733165741,0.6989903450012207,-0.6983386278152466,187161985
31-Dec-2023 03:44:52.613,0.10811974108219147,24777,187161972,19306,-0.10980814695358276,0.6989877223968506,-0.6983329057693481,187161986
31-Dec-2023 03:44:53.613,0.10814632475376129,24777,187161972,19306,-0.10984063148498535,0.698983907699585,-0.6983276605606079,187161987
31-Dec-2023 03:44:54.613,0.10816560685634613,24777,187161972,19306,-0.10986603796482086,0.6989775896072388,-0.6983264684677124,187161988
31-Dec-2023 03:44:55.613,0.10819870233535767,24777,187161972,19306,-0.10988730192184448,0.6989749670028687,-0.6983206272125244,187161989
31-Dec-2023 03:44:56.613,0.10822629928588867,24777,187161972,19306,-0.10991173982620239,0.6989727020263672,-0.6983150243759155,187161990
31-Dec-2023 03:44:57.613,0.108245849609375,24777,187161972,19306,-0.10994477570056915,0.6989670991897583,-0.6983124017715454,187161991
31-Dec-2023 03:44:58.613,0.10827279090881348,24777,187161972,19306,-0.10996270179748535,0.6989641189575195,-0.6983083486557007,187161992
31-Dec-2023 03:44:59.613,0.10829880833625793,24777,187161972,19306,-0.10998308658599854,0.6989601850509644,-0.6983048915863037,187161993
31-Dec-2023 03:45:00.613,0.1083172857761383,24777,187161972,19306,-0.11001366376876831,0.6989579200744629,-0.6982996463775635,187161994
31-Dec-2023 03:45:01.613,0.10834421217441559,24777,187161972,19306,-0.1100388765335083,0.6989539861679077,-0.6982954740524292,187161995
31-Dec-2023 03:45:02.613,0.10837838053703308,24777,187161972,19306,-0.1100609302520752,0.6989477872848511,-0.6982929706573486,187161996
31-Dec-2023 03:45:03.613,0.10839882493019104,24777,187161972,19306,-0.11009937524795532,0.6989439725875854,-0.6982876062393188,187161997
31-Dec-2023 03:45:04.613,0.10842154920101166,24777,187161972,19306,-0.11012427508831024,0.6989403963088989,-0.6982839107513428,187161998
31-Dec-2023 03:45:05.613,0.10845103859901428,24777,187161972,19306,-0.11014382541179657,0.6989368200302124,-0.698279619216919,187161999
31-Dec-2023 03:45:06.613,0.10847178101539612,24777,187161972,19306,-0.11017405986785889,0.6989322900772095,-0.6982762813568115,187162000
31-Dec-2023 03:45:07.613,0.1084977388381958,24777,187161972,19306,-0.11019283533096313,0.6989278793334961,-0.6982736587524414,187162001
31-Dec-2023 03:45:08.613,0.1085275262594223,24777,187161972,19306,-0.11021304130554199,0.6989248991012573,-0.6982688903808594,187162002
31-Dec-2023 03:45:09.613,0.10855033993721008,24777,187162004,19300,-0.11024366319179535,0.6989200115203857,-0.6982650756835938,187162003
31-Dec-2023 03:45:10.613,0.10857485234737396,24777,187162004,19300,-0.1102677434682846,0.698917031288147,-0.698261022567749,187162004
31-Dec-2023 03:45:11.613,0.10860374569892883,24777,187162004,19300,-0.11028851568698883,0.6989139318466187,-0.6982558965682983,187162005
31-Dec-2023 03:45:12.613,0.10862748324871063,24777,187162004,19300,-0.11031591892242432,0.6989099979400635,-0.6982518434524536,187162006
31-Dec-2023 03:45:13.613,0.10865144431591034,24777,187162004,19300,-0.11034354567527771,0.698904275894165,-0.6982494592666626,187162007
31-Dec-2023 03:45:14.613,0.10867880284786224,24777,187162004,19300,-0.11036317050457001,0.6989016532897949,-0.6982449293136597,187162008
31-Dec-2023 03:45:15.613,0.10870376229286194,24809,187162004,19300,-0.11039352416992188,0.6988973617553711,-0.6982403993606567,187162009
31-Dec-2023 03:45:16.613,0.10872779786586761,24809,187162004,19300,-0.11042821407318115,0.6988933086395264,-0.698235034942627,187162010
31-Dec-2023 03:45:17.613,0.10875621438026428,24809,187162004,19300,-0.11044906079769135,0.6988890171051025,-0.69823157787323,187162011
31-Dec-2023 03:45:18.613,0.10878004133701324,24809,187162004,19300,-0.11047418415546417,0.698884129524231,-0.6982288360595703,187162012
31-Dec-2023 03:45:19.613,0.108806312084198,24809,187162004,19300,-0.1104995608329773,0.6988800764083862,-0.6982249021530151,187162013
31-Dec-2023 03:45:20.613,0.1088293194770813,24809,187162004,19300,-0.11052310466766357,0.6988744735717773,-0.6982232332229614,187162014
31-Dec-2023 03:45:21.613,0.10885334014892578,24809,187162004,19300,-0.11055015027523041,0.6988744735717773,-0.698215126991272,187162015
31-Dec-2023 03:45:22.613,0.10887874662876129,24809,187162004,19300,-0.11057399213314056,0.6988692283630371,-0.698212742805481,187162016
31-Dec-2023 03:45:23.613,0.10890614986419678,24809,187162004,19300,-0.11059439182281494,0.6988661289215088,-0.6982083320617676,187162017
31-Dec-2023 03:45:24.613,0.1089291125535965,24809,187162004,19300,-0.11062023043632507,0.6988619565963745,-0.6982048749923706,187162018
31-Dec-2023 03:45:25.613,0.10895788669586182,24809,187162004,19300,-0.11064404249191284,0.6988588571548462,-0.6981997489929199,187162019
31-Dec-2023 03:45:26.613,0.1089838296175003,24809,187162004,19300,-0.11067286133766174,0.6988543272018433,-0.6981954574584961,187162020
31-Dec-2023 03:45:27.613,0.10900908708572388,24809,187162004,19300,-0.1107020229101181,0.6988509893417358,-0.6981902122497559,187162021
31-Dec-2023 03:45:28.613,0.10903249680995941,24809,187162004,19300,-0.1107264906167984,0.6988476514816284,-0.698185920715332,187162022
31-Dec-2023 03:45:29.613,0.10906103253364563,24809,187162004,19300,-0.11075106263160706,0.6988412141799927,-0.6981841325759888,187162023
31-Dec-2023 03:45:30.613,0.10908323526382446,24809,187162004,19300,-0.11077505350112915,0.6988366842269897,-0.6981815099716187,187162024
31-Dec-2023 03:45:31.613,0.10911299288272858,24809,187162004,19300,-0.11080354452133179,0.6988331079483032,-0.6981759071350098,187162025
31-Dec-2023 03:45:32.613,0.10913832485675812,24809,187162004,19300,-0.11083225905895233,0.6988298892974854,-0.6981704235076904,187162026
31-Dec-2023 03:45:33.613,0.10916148126125336,24809,187162004,19300,-0.11086174845695496,0.6988253593444824,-0.6981664896011353,187162027
31-Dec-2023 03:45:34.613,0.10918872058391571,24809,187162004,19300,-0.11088283360004425,0.6988214254379272,-0.6981633901596069,187162028
31-Dec-2023 03:45:35.613,0.10921499133110046,24809,187162004,19300,-0.11090496182441711,0.6988178491592407,-0.6981592178344727,187162029
31-Dec-2023 03:45:36.613,0.10923658311367035,24809,187162004,19300,-0.11093485355377197,0.6988129615783691,-0.6981558799743652,187162030
31-Dec-2023 03:45:37.613,0.10926598310470581,24809,187162004,19300,-0.11095555126667023,0.6988093852996826,-0.6981515884399414,187162031
31-Dec-2023 03:45:38.613,0.10929295420646667,24809,187162004,19300,-0.11098098754882812,0.6988040208816528,-0.6981483697891235,187162032
31-Dec-2023 03:45:39.613,0.10930992662906647,24809,187162004,19300,-0.11101111769676208,0.6988024711608887,-0.6981425285339355,187162033
31-Dec-2023 03:45:40.613,0.10933895409107208,24809,187162004,19300,-0.11103197932243347,0.6987980604171753,-0.6981391906738281,187162034
31-Dec-2023 03:45:41.613,0.10936655104160309,24809,187162036,19300,-0.1110578179359436,0.6987956762313843,-0.698133111000061,187162035
31-Dec-2023 03:45:42.613,0.10938906669616699,24809,187162036,19300,-0.11108197271823883,0.6987909078598022,-0.6981306076049805,187162036
31-Dec-2023 03:45:43.613,0.10941599309444427,24809,187162036,19300,-0.11110645532608032,0.6987847089767456,-0.6981288194656372,187162037
31-Dec-2023 03:45:44.613,0.10944516956806183,24809,187162036,19300,-0.11112655699253082,0.6987812519073486,-0.6981245279312134,187162038
31-Dec-2023 03:45:45.613,0.10946780443191528,24809,187162036,19300,-0.11115799844264984,0.6987767219543457,-0.6981204748153687,187162039
31-Dec-2023 03:45:46.613,0.10949082672595978,24809,187162036,19300,-0.11118155717849731,0.6987745761871338,-0.698115348815918,187162040
31-Dec-2023 03:45:47.613,0.10952199995517731,24841,187162036,19300,-0.11120794713497162,0.69877028465271,-0.6981105804443359,187162041
31-Dec-2023 03:45:48.613,0.10954827070236206,24841,187162036,19300,-0.11124078929424286,0.6987655162811279,-0.6981058120727539,187162042
31-Dec-2023 03:45:49.613,0.10957430303096771,24841,187162036,19300,-0.11126671731472015,0.6987611055374146,-0.6981021165847778,187162043
31-Dec-2023 03:45:50.613,0.10959997773170471,24841,187162036,19300,-0.11129127442836761,0.6987580060958862,-0.6980972290039062,187162044
31-Dec-2023 03:45:51.613,0.10962280631065369,24841,187162036,19300,-0.11131744086742401,0.6987541913986206,-0.6980932950973511,187162045
31-Dec-2023 03:45:52.613,0.10964600741863251,24841,187162036,19300,-0.11133939027786255,0.6987501382827759,-0.6980904340744019,187162046
31-Dec-2023 03:45:53.613,0.10967396199703217,24841,187162036,19300,-0.11135941743850708,0.6987460851669312,-0.6980868577957153,187162047
31-Dec-2023 03:45:54.613,0.10969963669776917,24841,187162036,19300,-0.11138997972011566,0.6987406015396118,-0.6980834007263184,187162048
31-Dec-2023 03:45:55.613,0.10972018539905548,24841,187162036,19300,-0.11141389608383179,0.6987370252609253,-0.6980795860290527,187162049
31-Dec-2023 03:45:56.613,0.10975037515163422,24841,187162036,19300,-0.11143341660499573,0.6987324953079224,-0.6980762481689453,187162050
31-Dec-2023 03:45:57.613,0.10977606475353241,24841,187162036,19300,-0.1114654541015625,0.6987296342849731,-0.6980701684951782,187162051
31-Dec-2023 03:45:58.613,0.10979875922203064,24841,187162036,19300,-0.11149188876152039,0.6987252235412598,-0.6980665922164917,187162052
31-Dec-2023 03:45:59.613,0.10982662439346313,24841,187162036,19300,-0.11151455342769623,0.6987203359603882,-0.6980637311935425,187162053
31-Dec-2023 03:46:00.613,0.10985241830348969,24841,187162036,19300,-0.11154267191886902,0.6987172365188599,-0.6980581283569336,187162054
31-Dec-2023 03:46:01.613,0.10987626016139984,24841,187162036,19300,-0.11156690120697021,0.6987133026123047,-0.6980544328689575,187162055
31-Dec-2023 03:46:02.613,0.10990084707736969,24841,187162036,19300,-0.11159491539001465,0.6987093687057495,-0.6980500221252441,187162056
31-Dec-2023 03:46:03.613,0.10992762446403503,24841,187162036,19300,-0.11161677539348602,0.6987069845199585,-0.6980448961257935,187162057
31-Dec-2023 03:46:04.613,0.109953373670578,24841,187162036,19300,-0.11164277791976929,0.698702335357666,-0.6980413198471069,187162058
31-Dec-2023 03:46:05.613,0.10997572541236877,24841,187162036,19300,-0.1116659939289093,0.6987006664276123,-0.6980355978012085,187162059
31-Dec-2023 03:46:06.613,0.10999999940395355,24841,187162036,19300,-0.11168937385082245,0.6986966133117676,-0.6980321407318115,187162060
31-Dec-2023 03:46:07.613,0.11002664268016815,24841,187162036,19300,-0.1117171049118042,0.69869065284729,-0.6980297565460205,187162061
31-Dec-2023 03:46:08.613,0.11005102097988129,24841,187162036,19300,-0.11174048483371735,0.6986864805221558,-0.698026180267334,187162062
31-Dec-2023 03:46:09.613,0.11007681488990784,24841,187162036,19300,-0.11177235841751099,0.6986801624298096,-0.6980234384536743,187162063
31-Dec-2023 03:46:10.613,0.11010490357875824,24841,187162036,19300,-0.11179547011852264,0.6986758708953857,-0.6980191469192505,187162064
31-Dec-2023 03:46:11.613,0.11013263463973999,24841,187162036,19300,-0.11182311177253723,0.6986722946166992,-0.6980141401290894,187162065
31-Dec-2023 03:46:12.613,0.11015549302101135,24841,187162036,19300,-0.11184990406036377,0.698668360710144,-0.6980103254318237,187162066
31-Dec-2023 03:46:13.613,0.1101810485124588,24841,187162068,19306,-0.11187171936035156,0.6986645460128784,-0.6980065107345581,187162067
31-Dec-2023 03:46:14.613,0.11020691692829132,24841,187162068,19306,-0.11189800500869751,0.6986619234085083,-0.6980006694793701,187162068
31-Dec-2023 03:46:15.613,0.11023217439651489,24841,187162068,19306,-0.1119251549243927,0.6986563205718994,-0.697998046875,187162069
31-Dec-2023 03:46:16.613,0.11025556921958923,24841,187162068,19306,-0.11194616556167603,0.6986532211303711,-0.6979942321777344,187162070
31-Dec-2023 03:46:17.613,0.11028134822845459,24841,187162068,19306,-0.11197622120380402,0.69864821434021,-0.6979900598526001,187162071
31-Dec-2023 03:46:18.613,0.11030641198158264,24841,187162068,19306,-0.11199842393398285,0.6986457109451294,-0.697985053062439,187162072
31-Dec-2023 03:46:19.613,0.11033196747303009,24873,187162068,19306,-0.11202605068683624,0.6986433267593384,-0.6979789733886719,187162073
31-Dec-2023 03:46:20.613,0.1103632003068924,24873,187162068,19306,-0.1120520681142807,0.6986364126205444,-0.6979769468307495,187162074
31-Dec-2023 03:46:21.613,0.11038452386856079,24873,187162068,19306,-0.11207690834999084,0.6986337900161743,-0.6979721784591675,187162075
31-Dec-2023 03:46:22.613,0.1104126125574112,24873,187162068,19306,-0.112099289894104,0.6986299753189087,-0.6979680061340332,187162076
31-Dec-2023 03:46:23.613,0.11044028401374817,24873,187162068,19306,-0.1121264398097992,0.6986256837844849,-0.6979637145996094,187162077
31-Dec-2023 03:46:24.613,0.11046406626701355,24873,187162068,19306,-0.11215844750404358,0.6986219882965088,-0.69795823097229,187162078
31-Dec-2023 03:46:25.613,0.11048872768878937,24873,187162068,19306,-0.1121823638677597,0.698617696762085,-0.6979548931121826,187162079
31-Dec-2023 03:46:26.613,0.11051484942436218,24873,187162068,19306,-0.1122056245803833,0.698614239692688,-0.6979503631591797,187162080
31-Dec-2023 03:46:27.613,0.11053860187530518,24873,187162068,19306,-0.11223115026950836,0.6986087560653687,-0.6979478597640991,187162081
31-Dec-2023 03:46:28.613,0.11056150496006012,24873,187162068,19306,-0.1122555136680603,0.6986058950424194,-0.6979433298110962,187162082
31-Dec-2023 03:46:29.613,0.11058802902698517,24873,187162068,19306,-0.11227485537528992,0.6986011266708374,-0.697940468788147,187162083
31-Dec-2023 03:46:30.613,0.110611692070961,24873,187162068,19306,-0.11230529844760895,0.6985969543457031,-0.6979360580444336,187162084
31-Dec-2023 03:46:31.613,0.11063766479492188,24873,187162068,19306,-0.1123303771018982,0.6985944509506226,-0.6979306936264038,187162085
31-Dec-2023 03:46:32.613,0.11066584289073944,24873,187162068,19306,-0.11235339939594269,0.6985892057418823,-0.6979278326034546,187162086
31-Dec-2023 03:46:33.613,0.11068758368492126,24873,187162068,19306,-0.11238516867160797,0.6985841989517212,-0.6979238986968994,187162087
31-Dec-2023 03:46:34.613,0.11071519553661346,24873,187162068,19306,-0.11240848898887634,0.6985808610916138,-0.6979196071624756,187162088
31-Dec-2023 03:46:35.613,0.1107444018125534,24873,187162068,19306,-0.11243632435798645,0.6985782384872437,-0.6979130506515503,187162089
31-Dec-2023 03:46:36.613,0.11076846718788147,24873,187162068,19306,-0.11246754229068756,0.6985725164413452,-0.6979094743728638,187162090
31-Dec-2023 03:46:37.613,0.11079002916812897,24873,187162068,19306,-0.1124897450208664,0.6985704898834229,-0.6979045867919922,187162091
31-Dec-2023 03:46:38.613,0.11081674695014954,24873,187162068,19306,-0.11251233518123627,0.698567271232605,-0.6978999376296997,187162092
31-Dec-2023 03:46:39.613,0.11084067821502686,24873,187162068,19306,-0.11253324151039124,0.6985615491867065,-0.6978987455368042,187162093
31-Dec-2023 03:46:40.613,0.110865518450737,24873,187162068,19306,-0.11255764961242676,0.6985580921173096,-0.6978942155838013,187162094
31-Dec-2023 03:46:41.613,0.11089520156383514,24873,187162068,19306,-0.11258265376091003,0.6985543966293335,-0.6978890895843506,187162095
31-Dec-2023 03:46:42.613,0.11092141270637512,24873,187162068,19306,-0.11261038482189178,0.6985479593276978,-0.6978869438171387,187162096
31-Dec-2023 03:46:43.613,0.11094622313976288,24873,187162068,19306,-0.11263944208621979,0.6985447406768799,-0.6978816986083984,187162097
31-Dec-2023 03:46:44.613,0.11097489297389984,24873,187162068,19306,-0.11266633868217468,0.6985408067703247,-0.6978768110275269,187162098
31-Dec-2023 03:46:45.613,0.11099742352962494,24873,187162100,19300,-0.11268861591815948,0.6985368728637695,-0.6978734731674194,187162099
31-Dec-2023 03:46:46.613,0.11101970076560974,24873,187162100,19300,-0.11271509528160095,0.6985325813293457,-0.697870135307312,187162100
31-Dec-2023 03:46:47.613,0.1110476553440094,24873,187162100,19300,-0.11273795366287231,0.6985291242599487,-0.69786536693573,187162101
31-Dec-2023 03:46:48.613,0.11107039451599121,24873,187162100,19300,-0.11276322603225708,0.6985272169113159,-0.6978596448898315,187162102
31-Dec-2023 03:46:49.613,0.1110953837633133,24873,187162100,19300,-0.11278794705867767,0.6985232830047607,-0.6978554725646973,187162103
31-Dec-2023 03:46:50.613,0.11112232506275177,24873,187162100,19300,-0.11281339824199677,0.6985189914703369,-0.697851300239563,187162104
31-Dec-2023 03:46:51.613,0.11114801466464996,24905,187162100,19300,-0.11283522844314575,0.6985151767730713,-0.6978474855422974,187162105
31-Dec-2023 03:46:52.613,0.11117134988307953,24905,187162100,19300,-0.11286653578281403,0.698511004447937,-0.6978428363800049,187162106
31-Dec-2023 03:46:53.613,0.11119548976421356,24905,187162100,19300,-0.1128908097743988,0.6985073089599609,-0.6978387832641602,187162107
31-Dec-2023 03:46:54.613,0.11122328042984009,24905,187162100,19300,-0.11291371285915375,0.6985034942626953,-0.6978347301483154,187162108
31-Dec-2023 03:46:55.613,0.11124812066555023,24905,187162100,19300,-0.11294101178646088,0.6984982490539551,-0.6978311538696289,187162109
31-Dec-2023 03:46:56.613,0.11127442121505737,24905,187162100,19300,-0.11296890676021576,0.6984957456588745,-0.6978253126144409,187162110
31-Dec-2023 03:46:57.613,0.11129869520664215,24905,187162100,19300,-0.11299142241477966,0.6984905004501343,-0.697823166847229,187162111
31-Dec-2023 03:46:58.613,0.1113230437040329,24905,187162100,19300,-0.1130194365978241,0.698487401008606,-0.6978175640106201,187162112
31-Dec-2023 03:46:59.613,0.11135345697402954,24905,187162100,19300,-0.1130446195602417,0.6984816789627075,-0.6978142261505127,187162113
31-Dec-2023 03:47:00.613,0.11137622594833374,24905,187162100,19300,-0.1130741536617279,0.6984782218933105,-0.6978093385696411,187162114
31-Dec-2023 03:47:01.613,0.11140339076519012,24905,187162100,19300,-0.11309897899627686,0.6984729766845703,-0.6978064775466919,187162115
31-Dec-2023 03:47:02.613,0.11142972111701965,24905,187162100,19300,-0.11311948299407959,0.6984673738479614,-0.69780433177948,187162116
31-Dec-2023 03:47:03.613,0.11145377159118652,24905,187162100,19300,-0.11314694583415985,0.6984643936157227,-0.6977990865707397,187162117
31-Dec-2023 03:47:04.613,0.11147759854793549,24905,187162100,19300,-0.11317107081413269,0.6984611749649048,-0.6977949142456055,187162118
31-Dec-2023 03:47:05.613,0.11150448024272919,24905,187162100,19300,-0.11319336295127869,0.6984584331512451,-0.6977896690368652,187162119
31-Dec-2023 03:47:06.613,0.11152972280979156,24905,187162100,19300,-0.11322292685508728,0.6984546184539795,-0.697784423828125,187162120
31-Dec-2023 03:47:07.613,0.1115538477897644,24905,187162100,19300,-0.11324682831764221,0.6984513998031616,-0.6977800130844116,187162121
31-Dec-2023 03:47:08.613,0.11157891154289246,24905,187162100,19300,-0.11326931416988373,0.6984492540359497,-0.6977745294570923,187162122
31-Dec-2023 03:47:09.613,0.1116064041852951,24905,187162100,19300,-0.11329665780067444,0.6984438896179199,-0.6977713108062744,187162123
31-Dec-2023 03:47:10.613,0.11162959039211273,24905,187162100,19300,-0.11331765353679657,0.6984391212463379,-0.6977684497833252,187162124
31-Dec-2023 03:47:11.613,0.1116580069065094,24905,187162100,19300,-0.11335372924804688,0.6984351873397827,-0.6977620124816895,187162125
31-Dec-2023 03:47:12.613,0.11168192327022552,24905,187162100,19300,-0.11337907612323761,0.6984285116195679,-0.6977609395980835,187162126
31-Dec-2023 03:47:13.613,0.11171227693557739,24905,187162100,19300,-0.11340735852718353,0.6984219551086426,-0.6977580785751343,187162127
31-Dec-2023 03:47:14.613,0.11174117028713226,24905,187162100,19300,-0.11343002319335938,0.6984165906906128,-0.6977550983428955,187162128
31-Dec-2023 03:47:15.613,0.11175982654094696,24905,187162100,19300,-0.1134537011384964,0.6984148025512695,-0.6977500915527344,187162129
31-Dec-2023 03:47:16.613,0.11178503930568695,24905,187162100,19300,-0.11347928643226624,0.698411226272583,-0.6977455615997314,187162130
31-Dec-2023 03:47:17.613,0.11181165277957916,24905,187162132,19306,-0.11350129544734955,0.6984081268310547,-0.6977407932281494,187162131
31-Dec-2023 03:47:18.613,0.11183452606201172,24905,187162132,19306,-0.1135278046131134,0.698405385017395,-0.6977356672286987,187162132
31-Dec-2023 03:47:19.613,0.11186154186725616,24905,187162132,19306,-0.11355647444725037,0.6984009742736816,-0.6977307796478271,187162133
31-Dec-2023 03:47:20.613,0.11188732087612152,24905,187162132,19306,-0.11357665061950684,0.6983977556228638,-0.6977266073226929,187162134
31-Dec-2023 03:47:21.613,0.11191286146640778,24905,187162132,19306,-0.11360956728458405,0.6983929872512817,-0.6977219581604004,187162135
31-Dec-2023 03:47:22.613,0.11193889379501343,24905,187162132,19306,-0.11363321542739868,0.6983872652053833,-0.6977195739746094,187162136
31-Dec-2023 03:47:23.613,0.11196525394916534,24937,187162132,19306,-0.11365900933742523,0.6983823776245117,-0.697716236114502,187162137
31-Dec-2023 03:47:24.613,0.11198948323726654,24937,187162132,19306,-0.11368553340435028,0.6983778476715088,-0.6977126598358154,187162138
31-Dec-2023 03:47:25.613,0.11201554536819458,24937,187162132,19306,-0.11370682716369629,0.6983729600906372,-0.6977097988128662,187162139
31-Dec-2023 03:47:26.613,0.11204244196414948,24937,187162132,19306,-0.1137353926897049,0.698371171951294,-0.6977024078369141,187162140
31-Dec-2023 03:47:27.613,0.1120644211769104,24937,187162132,19306,-0.11375798285007477,0.6983681917190552,-0.6976981163024902,187162141
31-Dec-2023 03:47:28.613,0.1120903491973877,24937,187162132,19306,-0.1137809157371521,0.698363184928894,-0.697695255279541,187162142
31-Dec-2023 03:47:29.613,0.11211717128753662,24937,187162132,19306,-0.11380466818809509,0.6983599662780762,-0.6976906061172485,187162143
31-Dec-2023 03:47:30.613,0.11214189231395721,24937,187162132,19306,-0.11383230984210968,0.6983541250228882,-0.6976877450942993,187162144
31-Dec-2023 03:47:31.613,0.11216607689857483,24937,187162132,19306,-0.11385920643806458,0.6983498334884644,-0.6976836919784546,187162145
31-Dec-2023 03:47:32.613,0.11219039559364319,24937,187162132,19306,-0.1138804703950882,0.6983470916748047,-0.6976790428161621,187162146
31-Dec-2023 03:47:33.613,0.11221900582313538,24937,187162132,19306,-0.11390945315361023,0.698340654373169,-0.6976761817932129,187162147
31-Dec-2023 03:47:34.613,0.11224161088466644,24937,187162132,19306,-0.11393646895885468,0.6983360052108765,-0.6976728439331055,187162148
31-Dec-2023 03:47:35.613,0.11226747930049896,24937,187162132,19306,-0.11395925283432007,0.6983336210250854,-0.6976673603057861,187162149
31-Dec-2023 03:47:36.613,0.11229337751865387,24937,187162132,19306,-0.11398167908191681,0.6983299255371094,-0.6976631879806519,187162150
31-Dec-2023 03:47:37.613,0.11231981217861176,24937,187162132,19306,-0.1140119880437851,0.6983256340026855,-0.6976584196090698,187162151
31-Dec-2023 03:47:38.613,0.11234353482723236,24937,187162132,19306,-0.11403883993625641,0.6983237266540527,-0.6976521015167236,187162152
31-Dec-2023 03:47:39.613,0.1123688668012619,24937,187162132,19306,-0.11406382918357849,0.6983189582824707,-0.6976486444473267,187162153
31-Dec-2023 03:47:40.613,0.11239902675151825,24937,187162132,19306,-0.11408969759941101,0.6983120441436768,-0.6976463794708252,187162154
31-Dec-2023 03:47:41.613,0.11242477595806122,24937,187162132,19306,-0.11411330103874207,0.6983071565628052,-0.6976432800292969,187162155
31-Dec-2023 03:47:42.613,0.1124487966299057,24937,187162132,19306,-0.11413878202438354,0.6983050107955933,-0.697637677192688,187162156
31-Dec-2023 03:47:43.613,0.11247195303440094,24937,187162132,19306,-0.11416496336460114,0.698299765586853,-0.6976345777511597,187162157
31-Dec-2023 03:47:44.613,0.11249883472919464,24937,187162132,19306,-0.11418819427490234,0.6982952356338501,-0.6976310014724731,187162158
31-Dec-2023 03:47:45.613,0.11252349615097046,24937,187162132,19306,-0.11421407759189606,0.6982914209365845,-0.6976268291473389,187162159
31-Dec-2023 03:47:46.613,0.11254821717739105,24937,187162132,19306,-0.11423945426940918,0.6982883214950562,-0.6976215839385986,187162160
31-Dec-2023 03:47:47.613,0.11257573962211609,24937,187162132,19306,-0.11426465213298798,0.6982835531234741,-0.6976180076599121,187162161
31-Dec-2023 03:47:48.613,0.11259797215461731,24937,187162132,19306,-0.11428770422935486,0.6982805728912354,-0.6976137161254883,187162162
31-Dec-2023 03:47:49.613,0.11262547969818115,24937,187162164,19300,-0.11431394517421722,0.6982747316360474,-0.69761061668396,187162163
31-Dec-2023 03:47:50.613,0.11265018582344055,24937,187162164,19300,-0.11434124410152435,0.6982709169387817,-0.6976057291030884,187162164
31-Dec-2023 03:47:51.613,0.1126747876405716,24937,187162164,19300,-0.11436733603477478,0.6982665061950684,-0.6976020336151123,187162165
31-Dec-2023 03:47:52.613,0.11269809305667877,24937,187162164,19300,-0.11439293622970581,0.69826340675354,-0.6975971460342407,187162166
31-Dec-2023 03:47:53.613,0.11272576451301575,24937,187162164,19300,-0.11441873013973236,0.6982591152191162,-0.6975927352905273,187162167
31-Dec-2023 03:47:54.613,0.11274833977222443,24937,187162164,19300,-0.11444416642189026,0.6982561349868774,-0.6975880861282349,187162168
31-Dec-2023 03:47:55.613,0.11277149617671967,24969,187162164,19300,-0.11446881294250488,0.69825279712677,-0.6975835561752319,187162169
31-Dec-2023 03:47:56.613,0.11280490458011627,24969,187162164,19300,-0.11449472606182098,0.698245644569397,-0.6975811719894409,187162170
31-Dec-2023 03:47:57.613,0.11282546818256378,24969,187162164,19300,-0.11451935768127441,0.698243260383606,-0.6975759267807007,187162171
31-Dec-2023 03:47:58.613,0.11285130679607391,24969,187162164,19300,-0.11454451084136963,0.6982393264770508,-0.6975716352462769,187162172
31-Dec-2023 03:47:59.613,0.11288349330425262,24969,187162164,19300,-0.11456933617591858,0.6982344388961792,-0.697567343711853,187162173
31-Dec-2023 03:48:00.613,0.11290860176086426,24969,187162164,19300,-0.11459320783615112,0.6982277631759644,-0.697566032409668,187162174
31-Dec-2023 03:48:01.613,0.11293011903762817,24969,187162164,19300,-0.11462041735649109,0.6982262134552002,-0.6975595951080322,187162175
31-Dec-2023 03:48:02.613,0.112956702709198,24969,187162164,19300,-0.11464543640613556,0.6982218027114868,-0.6975557804107666,187162176
31-Dec-2023 03:48:03.614,0.11297957599163055,24969,187162164,19300,-0.11467334628105164,0.6982176303863525,-0.6975516080856323,187162177
31-Dec-2023 03:48:04.614,0.11300383508205414,24969,187162164,19300,-0.11469566822052002,0.6982125043869019,-0.6975491046905518,187162178
31-Dec-2023 03:48:05.614,0.11303158104419708,24969,187162164,19300,-0.11471664905548096,0.6982103586196899,-0.6975432634353638,187162179
31-Dec-2023 03:48:06.614,0.11305610835552216,24969,187162164,19300,-0.11474700272083282,0.6982060670852661,-0.6975388526916504,187162180
31-Dec-2023 03:48:07.614,0.1130804717540741,24969,187162164,19300,-0.11477237939834595,0.6982004642486572,-0.6975357532501221,187162181
31-Dec-2023 03:48:08.614,0.11310650408267975,24969,187162164,19300,-0.11480052769184113,0.6981972455978394,-0.6975302696228027,187162182
31-Dec-2023 03:48:09.614,0.11313128471374512,24969,187162164,19300,-0.11482900381088257,0.6981943845748901,-0.6975246667861938,187162183
31-Dec-2023 03:48:10.614,0.11315961182117462,24969,187162164,19300,-0.11485198140144348,0.6981865167617798,-0.6975243091583252,187162184
31-Dec-2023 03:48:11.614,0.11318673193454742,24969,187162164,19300,-0.11488272249698639,0.6981825828552246,-0.6975184679031372,187162185
31-Dec-2023 03:48:12.614,0.11320756375789642,24969,187162164,19300,-0.11490373313426971,0.6981797218322754,-0.6975146532058716,187162186
31-Dec-2023 03:48:13.614,0.11323200166225433,24969,187162164,19300,-0.11492893099784851,0.6981769800186157,-0.6975094079971313,187162187
31-Dec-2023 03:48:14.614,0.11325877904891968,24969,187162164,19300,-0.1149522066116333,0.6981732845306396,-0.6975045204162598,187162188
31-Dec-2023 03:48:15.614,0.11328491568565369,24969,187162164,19300,-0.11497294902801514,0.698166012763977,-0.6975040435791016,187162189
31-Dec-2023 03:48:16.614,0.11331088840961456,24969,187162164,19300,-0.11500640213489532,0.6981627941131592,-0.6974978446960449,187162190
31-Dec-2023 03:48:17.614,0.11333684623241425,24969,187162164,19300,-0.11502470076084137,0.6981593370437622,-0.6974939107894897,187162191
31-Dec-2023 03:48:18.614,0.1133606880903244,24969,187162164,19300,-0.1150544136762619,0.6981556415557861,-0.6974889039993286,187162192
31-Dec-2023 03:48:19.614,0.11338596045970917,24969,187162164,19300,-0.11507807672023773,0.6981505155563354,-0.6974860429763794,187162193
31-Dec-2023 03:48:20.614,0.11341579258441925,24969,187162164,19300,-0.11510531604290009,0.6981465816497803,-0.6974807977676392,187162194
31-Dec-2023 03:48:21.614,0.11343751847743988,24969,187162196,19300,-0.11512863636016846,0.6981453895568848,-0.6974747180938721,187162195
31-Dec-2023 03:48:22.614,0.1134611964225769,24969,187162196,19300,-0.11516140401363373,0.6981405019760132,-0.6974701881408691,187162196
31-Dec-2023 03:48:23.614,0.11349169909954071,24969,187162196,19300,-0.11518192291259766,0.6981326341629028,-0.6974698305130005,187162197
31-Dec-2023 03:48:24.614,0.11351312696933746,24969,187162196,19300,-0.1152043491601944,0.6981319189071655,-0.6974635124206543,187162198
31-Dec-2023 03:48:25.614,0.11353731155395508,24969,187162196,19300,-0.11523078382015228,0.698128342628479,-0.6974582672119141,187162199
31-Dec-2023 03:48:26.614,0.11356396973133087,24969,187162196,19300,-0.11525018513202667,0.6981217861175537,-0.6974575519561768,187162200
31-Dec-2023 03:48:27.614,0.11359080672264099,25001,187162196,19300,-0.1152779757976532,0.6981170177459717,-0.6974533796310425,187162201
31-Dec-2023 03:48:28.614,0.11361430585384369,25001,187162196,19300,-0.11531013250350952,0.6981145143508911,-0.6974464654922485,187162202
31-Dec-2023 03:48:29.614,0.11364351212978363,25001,187162196,19300,-0.11533036828041077,0.6981110572814941,-0.6974416971206665,187162203
31-Dec-2023 03:48:30.614,0.11366613209247589,25001,187162196,19300,-0.11536163091659546,0.6981070041656494,-0.6974371671676636,187162204
31-Dec-2023 03:48:31.614,0.11369189620018005,25001,187162196,19300,-0.11538401246070862,0.6981010437011719,-0.6974351406097412,187162205
31-Dec-2023 03:48:32.614,0.11371858417987823,25001,187162196,19300,-0.1154150664806366,0.6980980634689331,-0.6974285840988159,187162206
31-Dec-2023 03:48:33.614,0.11373969912528992,25001,187162196,19300,-0.1154337078332901,0.6980959177017212,-0.6974241733551025,187162207
31-Dec-2023 03:48:34.614,0.11376400291919708,25001,187162196,19300,-0.11545968055725098,0.6980899572372437,-0.6974221467971802,187162208
31-Dec-2023 03:48:35.614,0.1137939989566803,25001,187162196,19300,-0.11548539996147156,0.6980850696563721,-0.6974177360534668,187162209
31-Dec-2023 03:48:36.614,0.11382043361663818,25001,187162196,19300,-0.11550818383693695,0.6980818510055542,-0.6974128484725952,187162210
31-Dec-2023 03:48:37.614,0.11384347081184387,25001,187162196,19300,-0.11553293466567993,0.6980773210525513,-0.6974095106124878,187162211
31-Dec-2023 03:48:38.614,0.11387398838996887,25001,187162196,19300,-0.1155593991279602,0.6980714797973633,-0.6974060535430908,187162212
31-Dec-2023 03:48:39.614,0.11389927566051483,25001,187162196,19300,-0.11558537185192108,0.698066234588623,-0.6974029541015625,187162213
31-Dec-2023 03:48:40.614,0.11392182111740112,25001,187162196,19300,-0.11561635136604309,0.698064923286438,-0.6973954439163208,187162214
31-Dec-2023 03:48:41.614,0.11394746601581573,25001,187162196,19300,-0.11563795804977417,0.6980613470077515,-0.6973912715911865,187162215
31-Dec-2023 03:48:42.614,0.11397092044353485,25001,187162196,19300,-0.11566711962223053,0.698054313659668,-0.6973896026611328,187162216
31-Dec-2023 03:48:43.614,0.11399662494659424,25001,187162196,19300,-0.11569489538669586,0.6980516910552979,-0.6973834037780762,187162217
31-Dec-2023 03:48:44.614,0.1140250563621521,25001,187162196,19300,-0.11571666598320007,0.6980507373809814,-0.697376012802124,187162218
31-Dec-2023 03:48:45.614,0.1140473335981369,25001,187162196,19300,-0.11574225127696991,0.6980469226837158,-0.6973721981048584,187162219
31-Dec-2023 03:48:46.614,0.11407430469989777,25001,187162196,19300,-0.11577174067497253,0.6980371475219727,-0.6973726749420166,187162220
31-Dec-2023 03:48:47.614,0.11410120129585266,25001,187162196,19300,-0.11578929424285889,0.6980341672897339,-0.6973681449890137,187162221
31-Dec-2023 03:48:48.614,0.11412468552589417,25001,187162196,19300,-0.11581414937973022,0.6980314254760742,-0.697363018989563,187162222
31-Dec-2023 03:48:49.614,0.114148810505867,25001,187162196,19300,-0.1158435046672821,0.6980252265930176,-0.6973605155944824,187162223
31-Dec-2023 03:48:50.614,0.11417673528194427,25001,187162196,19300,-0.11586405336856842,0.6980204582214355,-0.697357177734375,187162224
31-Dec-2023 03:48:51.614,0.11420010030269623,25001,187162196,19300,-0.11588770151138306,0.6980183124542236,-0.697351336479187,187162225
31-Dec-2023 03:48:52.614,0.11422382295131683,25001,187162196,19300,-0.1159127950668335,0.6980154514312744,-0.6973460912704468,187162226
31-Dec-2023 03:48:53.614,0.11425098776817322,25001,187162228,19306,-0.1159367561340332,0.6980104446411133,-0.6973427534103394,187162227
31-Dec-2023 03:48:54.614,0.11427988111972809,25001,187162228,19306,-0.11596792936325073,0.6980040073394775,-0.697339653968811,187162228
31-Dec-2023 03:48:55.614,0.11430305242538452,25001,187162228,19306,-0.11599284410476685,0.6980011463165283,-0.6973342895507812,187162229
31-Dec-2023 03:48:56.614,0.11433011293411255,25001,187162228,19306,-0.11602020263671875,0.6979973316192627,-0.697329044342041,187162230
31-Dec-2023 03:48:57.614,0.11435484886169434,25001,187162228,19306,-0.11604882776737213,0.6979920864105225,-0.6973254680633545,187162231
31-Dec-2023 03:48:58.614,0.11438120901584625,25001,187162228,19306,-0.11607830226421356,0.6979873180389404,-0.6973210573196411,187162232
31-Dec-2023 03:48:59.614,0.11440487205982208,25033,187162228,19306,-0.11609788239002228,0.6979869604110718,-0.6973141431808472,187162233
31-Dec-2023 03:49:00.614,0.1144324541091919,25033,187162228,19306,-0.11612693965435028,0.6979820728302002,-0.6973098516464233,187162234
31-Dec-2023 03:49:01.614,0.11445632576942444,25033,187162228,19306,-0.11614705622196198,0.6979753971099854,-0.6973092555999756,187162235
31-Dec-2023 03:49:02.614,0.11448206007480621,25033,187162228,19306,-0.1161663830280304,0.6979708671569824,-0.6973065137863159,187162236
31-Dec-2023 03:49:03.614,0.11450643837451935,25033,187162228,19306,-0.11619338393211365,0.6979681253433228,-0.6973007917404175,187162237
31-Dec-2023 03:49:04.614,0.1145286113023758,25033,187162228,19306,-0.11621692776679993,0.6979652643203735,-0.6972959041595459,187162238
31-Dec-2023 03:49:05.614,0.11456076800823212,25033,187162228,19306,-0.11624588072299957,0.6979573965072632,-0.6972938776016235,187162239
31-Dec-2023 03:49:06.614,0.11458428204059601,25033,187162228,19306,-0.11627413332462311,0.6979544162750244,-0.6972882747650146,187162240
31-Dec-2023 03:49:07.614,0.11461049318313599,25033,187162228,19306,-0.11629937589168549,0.6979529857635498,-0.6972812414169312,187162241
31-Dec-2023 03:49:08.614,0.1146358847618103,25033,187162228,19306,-0.11632595956325531,0.6979457139968872,-0.6972795724868774,187162242
31-Dec-2023 03:49:09.614,0.11466099321842194,25033,187162228,19306,-0.11635136604309082,0.6979398727416992,-0.6972770690917969,187162243
31-Dec-2023 03:49:10.614,0.11468540132045746,25033,187162228,19306,-0.11637645959854126,0.6979367733001709,-0.6972721815109253,187162244
31-Dec-2023 03:49:11.614,0.11471256613731384,25033,187162228,19306,-0.11640045046806335,0.6979341506958008,-0.6972663402557373,187162245
31-Dec-2023 03:49:12.614,0.11473384499549866,25033,187162228,19306,-0.11643095314502716,0.6979310512542725,-0.697260856628418,187162246
31-Dec-2023 03:49:13.614,0.11475919187068939,25033,187162228,19306,-0.1164560616016388,0.6979248523712158,-0.6972585916519165,187162247
31-Dec-2023 03:49:14.614,0.1147865355014801,25033,187162228,19306,-0.11647120118141174,0.6979221105575562,-0.6972545385360718,187162248
31-Dec-2023 03:49:15.614,0.11480961740016937,25033,187162228,19306,-0.11649751663208008,0.6979185342788696,-0.6972495317459106,187162249
31-Dec-2023 03:49:16.614,0.1148337572813034,25033,187162228,19306,-0.11652928590774536,0.6979138851165771,-0.6972448825836182,187162250
31-Dec-2023 03:49:17.614,0.11486202478408813,25033,187162228,19306,-0.1165541261434555,0.6979093551635742,-0.6972408294677734,187162251
31-Dec-2023 03:49:18.614,0.11489167809486389,25033,187162228,19306,-0.11657755076885223,0.697905421257019,-0.6972359418869019,187162252
31-Dec-2023 03:49:19.614,0.11491131782531738,25033,187162228,19306,-0.11660997569561005,0.697903037071228,-0.6972296237945557,187162253
31-Dec-2023 03:49:20.614,0.11494240164756775,25033,187162228,19306,-0.11663143336772919,0.6978954076766968,-0.6972285509109497,187162254
31-Dec-2023 03:49:21.614,0.11496549844741821,25033,187162228,19306,-0.1166534423828125,0.6978907585144043,-0.69722580909729,187162255
31-Dec-2023 03:49:22.614,0.11498990654945374,25033,187162228,19306,-0.11668139696121216,0.6978874206542969,-0.6972204446792603,187162256
31-Dec-2023 03:49:23.614,0.11501447856426239,25033,187162228,19306,-0.11669975519180298,0.6978846788406372,-0.6972159147262573,187162257
31-Dec-2023 03:49:24.614,0.11503927409648895,25033,187162228,19306,-0.11672747135162354,0.6978787183761597,-0.6972131729125977,187162258
31-Dec-2023 03:49:25.614,0.11506552994251251,25033,187162260,19300,-0.11675441265106201,0.6978737115859985,-0.6972097158432007,187162259
31-Dec-2023 03:49:26.614,0.11509379744529724,25033,187162260,19300,-0.11677896976470947,0.6978710889816284,-0.6972029209136963,187162260
31-Dec-2023 03:49:27.614,0.11511673033237457,25033,187162260,19300,-0.11680498719215393,0.6978676319122314,-0.6971983909606934,187162261
31-Dec-2023 03:49:28.614,0.11514604091644287,25033,187162260,19300,-0.11683900654315948,0.697860836982727,-0.6971946954727173,187162262
31-Dec-2023 03:49:29.614,0.11517143249511719,25033,187162260,19300,-0.1168624758720398,0.6978572607040405,-0.6971902847290039,187162263
31-Dec-2023 03:49:30.614,0.11519710719585419,25033,187162260,19300,-0.11688604950904846,0.6978548765182495,-0.6971845626831055,187162264
31-Dec-2023 03:49:31.614,0.1152181476354599,25065,187162260,19300,-0.11690951883792877,0.6978520154953003,-0.6971800327301025,187162265
31-Dec-2023 03:49:32.614,0.11524280905723572,25065,187162260,19300,-0.11693359911441803,0.697845458984375,-0.6971781253814697,187162266
31-Dec-2023 03:49:33.614,0.11527083814144135,25065,187162260,19300,-0.11696548759937286,0.6978409290313721,-0.6971726417541504,187162267
31-Dec-2023 03:49:34.614,0.11529231071472168,25065,187162260,19300,-0.11698341369628906,0.6978390216827393,-0.6971683502197266,187162268
31-Dec-2023 03:49:35.614,0.11531896889209747,25065,187162260,19300,-0.11700935661792755,0.697833776473999,-0.6971644163131714,187162269
31-Dec-2023 03:49:36.614,0.11534500122070312,25065,187162260,19300,-0.11703464388847351,0.6978274583816528,-0.697162389755249,187162270
31-Dec-2023 03:49:37.614,0.11537016928195953,25065,187162260,19300,-0.11706377565860748,0.6978230476379395,-0.6971577405929565,187162271
31-Dec-2023 03:49:38.614,0.11539824306964874,25065,187162260,19300,-0.11708725988864899,0.6978217363357544,-0.697150707244873,187162272
31-Dec-2023 03:49:39.614,0.11542555689811707,25065,187162260,19300,-0.11711546778678894,0.6978155374526978,-0.6971474885940552,187162273
31-Dec-2023 03:49:40.614,0.11544951796531677,25065,187162260,19300,-0.11714416742324829,0.6978095769882202,-0.697144627571106,187162274
31-Dec-2023 03:49:41.614,0.11547507345676422,25065,187162260,19300,-0.11716349422931671,0.6978065967559814,-0.6971402168273926,187162275
31-Dec-2023 03:49:42.614,0.11549688875675201,25065,187162260,19300,-0.11718659102916718,0.6978042125701904,-0.6971349716186523,187162276
31-Dec-2023 03:49:43.614,0.11552004516124725,25065,187162260,19300,-0.11721804738044739,0.6978012323379517,-0.6971288919448853,187162277
31-Dec-2023 03:49:44.614,0.11554817855358124,25065,187162260,19300,-0.11724063754081726,0.6977946758270264,-0.697127103805542,187162278
31-Dec-2023 03:49:45.614,0.11557333171367645,25065,187162260,19300,-0.11726416647434235,0.6977921724319458,-0.6971216201782227,187162279
31-Dec-2023 03:49:46.614,0.11559818685054779,25065,187162260,19300,-0.1172860711812973,0.6977888345718384,-0.6971172094345093,187162280
31-Dec-2023 03:49:47.614,0.11562471091747284,25065,187162260,19300,-0.11731535196304321,0.6977834701538086,-0.6971129179000854,187162281
31-Dec-2023 03:49:48.614,0.1156550943851471,25065,187162260,19300,-0.11734472215175629,0.6977767944335938,-0.6971096992492676,187162282
31-Dec-2023 03:49:49.614,0.11567884683609009,25065,187162260,19300,-0.11736741662025452,0.6977728605270386,-0.697105884552002,187162283
31-Dec-2023 03:49:50.614,0.11570504307746887,25065,187162260,19300,-0.11739592254161835,0.6977699995040894,-0.6970998048782349,187162284
31-Dec-2023 03:49:51.614,0.11573158204555511,25065,187162260,19300,-0.11742165684700012,0.6977623701095581,-0.6970987319946289,187162285
31-Dec-2023 03:49:52.614,0.11575572192668915,25065,187162260,19300,-0.11744572222232819,0.697758674621582,-0.6970943212509155,187162286
31-Dec-2023 03:49:53.614,0.11578020453453064,25065,187162260,19300,-0.1174706369638443,0.6977565288543701,-0.6970878839492798,187162287
31-Dec-2023 03:49:54.614,0.11580470204353333,25065,187162260,19300,-0.11749711632728577,0.6977531909942627,-0.6970827579498291,187162288
31-Dec-2023 03:49:55.614,0.11583073437213898,25065,187162260,19300,-0.11752016842365265,0.6977472305297852,-0.6970804929733276,187162289
31-Dec-2023 03:49:56.614,0.1158556342124939,25065,187162260,19300,-0.11754319071769714,0.6977415084838867,-0.6970784664154053,187162290
31-Dec-2023 03:49:57.614,0.11587788164615631,25065,187162292,17996,-0.11756642162799835,0.6977407932281494,-0.6970713138580322,187162291
31-Dec-2023 03:49:58.614,0.11590322852134705,25065,187162292,17996,-0.11759726703166962,0.697735071182251,-0.6970677375793457,187162292
31-Dec-2023 03:49:59.614,0.11592802405357361,25065,187162292,17996,-0.1176232099533081,0.6977306604385376,-0.697063684463501,187162293
31-Dec-2023 03:50:00.614,0.11595514416694641,25065,187162292,17996,-0.11765173077583313,0.6977246999740601,-0.697060227394104,187162294
31-Dec-2023 03:50:01.614,0.11598044633865356,25065,187162292,17996,-0.1176767647266388,0.6977248191833496,-0.6970517635345459,187162295
31-Dec-2023 03:50:02.614,0.11600667238235474,25065,187162292,17996,-0.11770357191562653,0.6977208852767944,-0.6970468759536743,187162296
31-Dec-2023 03:50:03.614,0.11603251099586487,25097,187162292,17996,-0.11772817373275757,0.697716474533081,-0.6970429420471191,187162297
31-Dec-2023 03:50:04.614,0.11605848371982574,25097,187162292,17996,-0.11775685846805573,0.6977105140686035,-0.6970394849777222,187162298
31-Dec-2023 03:50:05.614,0.11608870327472687,25097,187162292,17996,-0.11777597665786743,0.6977078914642334,-0.6970340013504028,187162299
31-Dec-2023 03:50:06.614,0.11610880494117737,25097,187162292,17996,-0.11780168116092682,0.6977027654647827,-0.6970316171646118,187162300
31-Dec-2023 03:50:07.614,0.11613351106643677,25097,187162292,17996,-0.11782732605934143,0.6976957321166992,-0.6970300674438477,187162301
31-Dec-2023 03:50:08.614,0.11616058647632599,25097,187162292,17996,-0.11784996092319489,0.697690486907959,-0.6970266103744507,187162302
31-Dec-2023 03:50:09.614,0.11618302762508392,25097,187162292,17996,-0.11787419021129608,0.6976889371871948,-0.6970202922821045,187162303
31-Dec-2023 03:50:10.614,0.11620648205280304,25097,187162292,17996,-0.11790016293525696,0.6976836919784546,-0.6970173120498657,187162304
31-Dec-2023 03:50:11.614,0.11623489856719971,25097,187162292,17996,-0.11792610585689545,0.697677493095398,-0.6970144510269165,187162305
31-Dec-2023 03:50:12.614,0.11626093089580536,25097,187162292,17996,-0.11795054376125336,0.6976755857467651,-0.6970080137252808,187162306
31-Dec-2023 03:50:13.614,0.11628441512584686,25097,187162292,17996,-0.11798636615276337,0.6976745128631592,-0.6969990730285645,187162307
31-Dec-2023 03:50:14.614,0.11631198227405548,25097,187162292,17996,-0.11801010370254517,0.6976708173751831,-0.6969943046569824,187162308
31-Dec-2023 03:50:15.614,0.1163373738527298,25097,187162292,17996,-0.11802934110164642,0.6976650953292847,-0.6969925165176392,187162309
31-Dec-2023 03:50:16.614,0.1163635402917862,25097,187162292,17996,-0.11805824935436249,0.6976609230041504,-0.696987509727478,187162310
31-Dec-2023 03:50:17.614,0.11639103293418884,25097,187162292,17996,-0.11808480322360992,0.6976580619812012,-0.6969809532165527,187162311
31-Dec-2023 03:50:18.614,0.11641523241996765,25097,187162292,17996,-0.11810509860515594,0.6976521015167236,-0.6969795227050781,187162312
31-Dec-2023 03:50:19.614,0.11644046008586884,25097,187162292,17996,-0.11813049018383026,0.6976450681686401,-0.6969780921936035,187162313
31-Dec-2023 03:50:20.614,0.11646601557731628,25097,187162292,17996,-0.11815148591995239,0.6976410150527954,-0.6969742774963379,187162314
31-Dec-2023 03:50:21.614,0.11649066209793091,25097,187162292,17996,-0.11818195879459381,0.6976386308670044,-0.696967363357544,187162315
31-Dec-2023 03:50:22.614,0.11651179194450378,25097,187162292,17996,-0.1182059794664383,0.6976345777511597,-0.696963906288147,187162316
31-Dec-2023 03:50:23.614,0.11654199659824371,25097,187162292,17996,-0.118232861161232,0.6976281404495239,-0.6969605684280396,187162317
31-Dec-2023 03:50:24.614,0.11656747758388519,25097,187162292,17996,-0.11825373768806458,0.6976267099380493,-0.6969544887542725,187162318
31-Dec-2023 03:50:25.614,0.11659108102321625,25097,187162292,17996,-0.11828181147575378,0.6976228952407837,-0.6969497203826904,187162319
31-Dec-2023 03:50:26.614,0.11661826074123383,25097,187162292,17996,-0.11830927431583405,0.697616457939148,-0.696946382522583,187162320
31-Dec-2023 03:50:27.614,0.11664342880249023,25097,187162292,17996,-0.1183348298072815,0.6976115703582764,-0.6969430446624756,187162321
31-Dec-2023 03:50:28.614,0.11666606366634369,25097,187162292,17996,-0.11836595833301544,0.6976097822189331,-0.6969356536865234,187162322
31-Dec-2023 03:50:29.614,0.11669193208217621,25097,187162324,17996,-0.11838370561599731,0.6976064443588257,-0.6969317197799683,187162323
31-Dec-2023 03:50:30.614,0.1167183667421341,25097,187162324,17996,-0.11840809881687164,0.6975992918014526,-0.696929931640625,187162324
31-Dec-2023 03:50:31.614,0.11674326658248901,25097,187162324,17996,-0.11844044923782349,0.6975952386856079,-0.6969248056411743,187162325
31-Dec-2023 03:50:32.614,0.11676578223705292,25097,187162324,17996,-0.11845733225345612,0.6975919008255005,-0.6969213485717773,187162326
31-Dec-2023 03:50:33.614,0.11679336428642273,25097,187162324,17996,-0.1184869110584259,0.6975888013839722,-0.696914792060852,187162327
31-Dec-2023 03:50:34.614,0.1168207973241806,25097,187162324,17996,-0.11851178109645844,0.6975822448730469,-0.6969125270843506,187162328
31-Dec-2023 03:50:35.614,0.11684839427471161,25129,187162324,17996,-0.11853767931461334,0.6975772380828857,-0.6969085931777954,187162329
31-Dec-2023 03:50:36.614,0.11687517166137695,25129,187162324,17996,-0.11856400966644287,0.6975743770599365,-0.6969021558761597,187162330
31-Dec-2023 03:50:37.614,0.11689683794975281,25129,187162324,17996,-0.11858581006526947,0.6975711584091187,-0.6968984603881836,187162331
31-Dec-2023 03:50:38.614,0.11692303419113159,25129,187162324,17996,-0.11861251294612885,0.6975650787353516,-0.6968952417373657,187162332
31-Dec-2023 03:50:39.614,0.11694730818271637,25129,187162324,17996,-0.11863446235656738,0.6975622177124023,-0.6968903541564941,187162333
31-Dec-2023 03:50:40.614,0.11697220802307129,25129,187162324,17996,-0.11866295337677002,0.6975592374801636,-0.6968847513198853,187162334
31-Dec-2023 03:50:41.614,0.11699672043323517,25129,187162324,17996,-0.11868548393249512,0.6975548267364502,-0.6968808174133301,187162335
31-Dec-2023 03:50:42.614,0.11702245473861694,25129,187162324,17996,-0.118711918592453,0.6975492238998413,-0.6968775987625122,187162336
31-Dec-2023 03:50:43.614,0.11705087125301361,25129,187162324,17996,-0.11873771250247955,0.6975425481796265,-0.6968750953674316,187162337
31-Dec-2023 03:50:44.614,0.11707459390163422,25129,187162324,17996,-0.11876420676708221,0.6975395679473877,-0.6968696117401123,187162338
31-Dec-2023 03:50:45.614,0.11710169911384583,25129,187162324,17996,-0.11878910660743713,0.6975359916687012,-0.6968646049499512,187162339
31-Dec-2023 03:50:46.614,0.11712503433227539,25129,187162324,17996,-0.11881387233734131,0.6975306272506714,-0.696861743927002,187162340
31-Dec-2023 03:50:47.614,0.11715036630630493,25129,187162324,17996,-0.11883996427059174,0.6975258588790894,-0.6968576908111572,187162341
31-Dec-2023 03:50:48.614,0.11717548966407776,25129,187162324,17996,-0.11886352300643921,0.6975244283676147,-0.6968511343002319,187162342
31-Dec-2023 03:50:49.614,0.11719885468482971,25129,187162324,17996,-0.11889038980007172,0.69752037525177,-0.6968467235565186,187162343
31-Dec-2023 03:50:50.614,0.1172248125076294,25129,187162324,17996,-0.11891497671604156,0.6975146532058716,-0.6968437433242798,187162344
31-Dec-2023 03:50:51.614,0.11725419759750366,25129,187162324,17996,-0.11893802881240845,0.6975114345550537,-0.6968380212783813,187162345
31-Dec-2023 03:50:52.614,0.11727660894393921,25129,187162324,17996,-0.11896800994873047,0.697508692741394,-0.6968318223953247,187162346
31-Dec-2023 03:50:53.614,0.11730396747589111,25129,187162324,17996,-0.11899328231811523,0.6975030899047852,-0.6968284845352173,187162347
31-Dec-2023 03:50:54.614,0.11732921004295349,25129,187162324,17996,-0.11901700496673584,0.6974973678588867,-0.6968261003494263,187162348
31-Dec-2023 03:50:55.614,0.11735561490058899,25129,187162324,17996,-0.11904489994049072,0.6974918842315674,-0.6968224048614502,187162349
31-Dec-2023 03:50:56.614,0.11738021671772003,25129,187162324,17996,-0.119068443775177,0.6974900960922241,-0.696816086769104,187162350
31-Dec-2023 03:50:57.614,0.1174069344997406,25129,187162324,17996,-0.11909644305706024,0.6974853277206421,-0.696811318397522,187162351
31-Dec-2023 03:50:58.614,0.11742819845676422,25129,187162324,17996,-0.11911971867084503,0.6974790096282959,-0.6968100070953369,187162352
31-Dec-2023 03:50:59.614,0.11745557188987732,25129,187162324,17996,-0.11914731562137604,0.6974749565124512,-0.6968048810958862,187162353
31-Dec-2023 03:51:00.614,0.1174793392419815,25129,187162324,17996,-0.11917141079902649,0.6974728107452393,-0.6967989206314087,187162354
31-Dec-2023 03:51:01.614,0.11750534176826477,25129,187162356,17996,-0.11919787526130676,0.697467565536499,-0.6967952251434326,187162355
31-Dec-2023 03:51:02.614,0.11753302812576294,25129,187162356,17996,-0.11922423541545868,0.6974625587463379,-0.6967911720275879,187162356
31-Dec-2023 03:51:03.614,0.11755692958831787,25129,187162356,17996,-0.11925479769706726,0.6974588632583618,-0.6967854499816895,187162357
31-Dec-2023 03:51:04.614,0.11758409440517426,25129,187162356,17996,-0.11927671730518341,0.697455883026123,-0.6967802047729492,187162358
31-Dec-2023 03:51:05.614,0.11760732531547546,25129,187162356,17996,-0.11930520832538605,0.6974514722824097,-0.6967759132385254,187162359
31-Dec-2023 03:51:06.614,0.11763614416122437,25129,187162356,17996,-0.11932487785816193,0.6974469423294067,-0.6967722177505493,187162360
31-Dec-2023 03:51:07.614,0.11765988171100616,25161,187162356,17996,-0.11935445666313171,0.6974446773529053,-0.6967654228210449,187162361
31-Dec-2023 03:51:08.614,0.11768375337123871,25161,187162356,17996,-0.11937737464904785,0.6974406242370605,-0.6967614889144897,187162362
31-Dec-2023 03:51:09.614,0.1177101582288742,25161,187162356,17996,-0.11940187215805054,0.6974343061447144,-0.6967592239379883,187162363
31-Dec-2023 03:51:10.614,0.11773280799388885,25161,187162356,17996,-0.11942395567893982,0.6974302530288696,-0.6967557668685913,187162364
31-Dec-2023 03:51:11.614,0.11775857210159302,25161,187162356,17996,-0.11944876611232758,0.697425365447998,-0.6967514753341675,187162365
31-Dec-2023 03:51:12.614,0.11778472363948822,25161,187162356,17996,-0.11947700381278992,0.6974196434020996,-0.6967481374740601,187162366
31-Dec-2023 03:51:13.614,0.11780962347984314,25161,187162356,17996,-0.11950284242630005,0.6974143981933594,-0.6967446804046631,187162367
31-Dec-2023 03:51:14.614,0.11783920228481293,25161,187162356,17996,-0.11952783167362213,0.6974101066589355,-0.696739912033081,187162368
31-Dec-2023 03:51:15.614,0.11786539852619171,25161,187162356,17996,-0.11955823004245758,0.6974068880081177,-0.6967333555221558,187162369
31-Dec-2023 03:51:16.614,0.11788751184940338,25161,187162356,17996,-0.11958096921443939,0.6974042654037476,-0.6967284679412842,187162370
31-Dec-2023 03:51:17.614,0.11791211366653442,25161,187162356,17996,-0.11960583925247192,0.6973997354507446,-0.6967246532440186,187162371
31-Dec-2023 03:51:18.614,0.11793461441993713,25161,187162356,17996,-0.1196357011795044,0.6973960399627686,-0.6967191696166992,187162372
31-Dec-2023 03:51:19.614,0.11795982718467712,25161,187162356,17996,-0.11965923011302948,0.6973929405212402,-0.6967140436172485,187162373
31-Dec-2023 03:51:20.614,0.11798261106014252,25161,187162356,17996,-0.11968356370925903,0.6973888874053955,-0.6967101097106934,187162374
31-Dec-2023 03:51:21.614,0.11801065504550934,25161,187162356,17996,-0.11971057951450348,0.6973831653594971,-0.6967064142227173,187162375
31-Dec-2023 03:51:22.614,0.11803887784481049,25161,187162356,17996,-0.1197289228439331,0.6973782777786255,-0.6967034339904785,187162376
31-Dec-2023 03:51:23.614,0.11806489527225494,25161,187162356,17996,-0.11975634098052979,0.6973731517791748,-0.6966995000839233,187162377
31-Dec-2023 03:51:24.614,0.1180913895368576,25161,187162356,17996,-0.1197851300239563,0.6973685026168823,-0.6966946125030518,187162378
31-Dec-2023 03:51:25.614,0.11811496317386627,25161,187162356,17996,-0.11980591714382172,0.6973638534545898,-0.6966917514801025,187162379
31-Dec-2023 03:51:26.614,0.11813820898532867,25161,187162356,17996,-0.11983601748943329,0.697360634803772,-0.6966859102249146,187162380
31-Dec-2023 03:51:27.614,0.11816683411598206,25161,187162356,17996,-0.1198587715625763,0.6973562240600586,-0.6966814994812012,187162381
31-Dec-2023 03:51:28.614,0.11819051206111908,25161,187162356,17996,-0.1198827475309372,0.6973525285720825,-0.6966770887374878,187162382
31-Dec-2023 03:51:29.614,0.11821462213993073,25161,187162356,17996,-0.11991113424301147,0.6973472833633423,-0.6966733932495117,187162383
31-Dec-2023 03:51:30.614,0.11824509501457214,25161,187162356,17996,-0.11993424594402313,0.6973429918289185,-0.6966683864593506,187162384
31-Dec-2023 03:51:31.614,0.11826497316360474,25161,187162356,17996,-0.11996114253997803,0.697341799736023,-0.6966617107391357,187162385
31-Dec-2023 03:51:32.614,0.11829011142253876,25161,187162356,17996,-0.11998990178108215,0.6973363161087036,-0.6966578960418701,187162386
31-Dec-2023 03:51:33.614,0.11831901967525482,25161,187162388,17996,-0.12001247704029083,0.697331428527832,-0.696654200553894,187162387
31-Dec-2023 03:51:34.614,0.11834432184696198,25161,187162388,17996,-0.12004058063030243,0.6973257064819336,-0.6966507434844971,187162388
31-Dec-2023 03:51:35.614,0.11836861073970795,25161,187162388,17996,-0.12006501853466034,0.6973210573196411,-0.6966469287872314,187162389
31-Dec-2023 03:51:36.614,0.11839282512664795,25161,187162388,17996,-0.12009313702583313,0.6973158121109009,-0.6966429948806763,187162390
31-Dec-2023 03:51:37.614,0.11842064559459686,25161,187162388,17996,-0.12010973691940308,0.697311282157898,-0.6966402530670166,187162391
31-Dec-2023 03:51:38.614,0.11844296753406525,25161,187162388,17996,-0.12013699114322662,0.6973066329956055,-0.6966361999511719,187162392
31-Dec-2023 03:51:39.614,0.11846952140331268,25193,187162388,17996,-0.12016277015209198,0.6973059177398682,-0.696628212928772,187162393
31-Dec-2023 03:51:40.614,0.11849547922611237,25193,187162388,17996,-0.12018468976020813,0.6973022222518921,-0.6966235637664795,187162394
31-Dec-2023 03:51:41.614,0.11851969361305237,25193,187162388,17996,-0.12021133303642273,0.6972954273223877,-0.6966216564178467,187162395
31-Dec-2023 03:51:42.614,0.11854606866836548,25193,187162388,17996,-0.12023888528347015,0.6972924470901489,-0.6966153383255005,187162396
31-Dec-2023 03:51:43.614,0.11857566237449646,25193,187162388,17996,-0.12026432156562805,0.6972886323928833,-0.6966098546981812,187162397
31-Dec-2023 03:51:44.614,0.11859793961048126,25193,187162388,17996,-0.12029173970222473,0.6972829103469849,-0.6966069936752319,187162398
31-Dec-2023 03:51:45.614,0.11862361431121826,25193,187162388,17996,-0.12031586468219757,0.697277307510376,-0.6966041326522827,187162399
31-Dec-2023 03:51:46.614,0.11865246295928955,25193,187162388,17996,-0.1203412264585495,0.6972739696502686,-0.6965981721878052,187162400
31-Dec-2023 03:51:47.614,0.1186755895614624,25193,187162388,17996,-0.12036994099617004,0.6972687244415283,-0.6965943574905396,187162401
31-Dec-2023 03:51:48.614,0.11869983375072479,25193,187162388,17996,-0.12039534747600555,0.6972635984420776,-0.6965910196304321,187162402
31-Dec-2023 03:51:49.614,0.11872297525405884,25193,187162388,17996,-0.12041747570037842,0.6972602605819702,-0.6965866088867188,187162403
31-Dec-2023 03:51:50.614,0.11874715983867645,25193,187162388,17996,-0.12043842673301697,0.6972577571868896,-0.6965813636779785,187162404
31-Dec-2023 03:51:51.614,0.1187732070684433,25193,187162388,17996,-0.12046554684638977,0.6972531080245972,-0.6965768337249756,187162405
31-Dec-2023 03:51:52.614,0.11880169808864594,25193,187162388,17996,-0.12049220502376556,0.6972488164901733,-0.6965717077255249,187162406
31-Dec-2023 03:51:53.614,0.11882708966732025,25193,187162388,17996,-0.12051834166049957,0.6972451210021973,-0.6965665817260742,187162407
31-Dec-2023 03:51:54.614,0.11885251104831696,25193,187162388,17996,-0.12054549157619476,0.6972404718399048,-0.6965624094009399,187162408
31-Dec-2023 03:51:55.614,0.11887909471988678,25193,187162388,17996,-0.12057282030582428,0.6972362995147705,-0.6965572834014893,187162409
31-Dec-2023 03:51:56.614,0.11890466511249542,25193,187162388,17996,-0.12060081958770752,0.6972315311431885,-0.6965523958206177,187162410
31-Dec-2023 03:51:57.614,0.11892925202846527,25193,187162388,17996,-0.1206260621547699,0.6972267627716064,-0.6965489387512207,187162411
31-Dec-2023 03:51:58.614,0.11895312368869781,25193,187162388,17996,-0.12064749002456665,0.6972231864929199,-0.6965445280075073,187162412
31-Dec-2023 03:51:59.614,0.11897841095924377,25193,187162388,17996,-0.12067335844039917,0.6972169876098633,-0.6965420246124268,187162413
31-Dec-2023 03:52:00.614,0.11900269985198975,25193,187162388,17996,-0.12069554626941681,0.6972111463546753,-0.6965399980545044,187162414
31-Dec-2023 03:52:01.614,0.11903302371501923,25193,187162388,17996,-0.1207178384065628,0.6972068548202515,-0.6965351104736328,187162415
31-Dec-2023 03:52:02.614,0.11905650794506073,25193,187162388,17996,-0.1207476258277893,0.6972036361694336,-0.6965292692184448,187162416
31-Dec-2023 03:52:03.614,0.11908237636089325,25193,187162388,17996,-0.1207754909992218,0.6972001791000366,-0.6965235471725464,187162417
31-Dec-2023 03:52:04.614,0.11910797655582428,25193,187162388,17996,-0.12079690396785736,0.6971962451934814,-0.6965192556381226,187162418
31-Dec-2023 03:52:05.614,0.11913183331489563,25193,187162420,17996,-0.12082533538341522,0.6971913576126099,-0.6965153217315674,187162419
31-Dec-2023 03:52:06.614,0.11915825307369232,25193,187162420,17996,-0.12084873020648956,0.6971882581710815,-0.6965097188949585,187162420
31-Dec-2023 03:52:07.614,0.11918014287948608,25193,187162420,17996,-0.12087710201740265,0.6971845626831055,-0.6965048313140869,187162421
31-Dec-2023 03:52:08.614,0.11920793354511261,25193,187162420,17996,-0.12090110778808594,0.6971781253814697,-0.6965023279190063,187162422
31-Dec-2023 03:52:09.614,0.11923320591449738,25193,187162420,17996,-0.12092499434947968,0.6971745491027832,-0.6964972019195557,187162423
31-Dec-2023 03:52:10.614,0.11926031112670898,25193,187162420,17996,-0.12094850838184357,0.6971701383590698,-0.6964927911758423,187162424
31-Dec-2023 03:52:11.614,0.11928455531597137,25225,187162420,17996,-0.12097463011741638,0.6971656084060669,-0.6964889764785767,187162425
31-Dec-2023 03:52:12.614,0.11931344866752625,25225,187162420,17996,-0.12100386619567871,0.6971585750579834,-0.6964857578277588,187162426
31-Dec-2023 03:52:13.614,0.11933884024620056,25225,187162420,17996,-0.1210261881351471,0.6971549987792969,-0.6964812278747559,187162427
31-Dec-2023 03:52:14.614,0.11936214566230774,25225,187162420,17996,-0.12105533480644226,0.697150468826294,-0.6964766979217529,187162428
31-Dec-2023 03:52:15.614,0.11938643455505371,25225,187162420,17996,-0.12107810378074646,0.6971460580825806,-0.6964730024337769,187162429
31-Dec-2023 03:52:16.614,0.1194131076335907,25225,187162420,17996,-0.12110172212123871,0.6971416473388672,-0.6964688301086426,187162430
31-Dec-2023 03:52:17.614,0.11943869292736053,25225,187162420,17996,-0.12113143503665924,0.6971385478973389,-0.6964625120162964,187162431
31-Dec-2023 03:52:18.614,0.11946037411689758,25225,187162420,17996,-0.12115353345870972,0.6971355676651001,-0.6964576244354248,187162432
31-Dec-2023 03:52:19.614,0.11948655545711517,25225,187162420,17996,-0.12117479741573334,0.6971311569213867,-0.6964539289474487,187162433
31-Dec-2023 03:52:20.614,0.11950737237930298,25225,187162420,17996,-0.121201291680336,0.6971278190612793,-0.6964490413665771,187162434
31-Dec-2023 03:52:21.614,0.11953175067901611,25225,187162420,17996,-0.12123169004917145,0.697123646736145,-0.6964436769485474,187162435
31-Dec-2023 03:52:22.614,0.11956265568733215,25225,187162420,17996,-0.12125647068023682,0.6971186399459839,-0.6964391469955444,187162436
31-Dec-2023 03:52:23.614,0.11958460509777069,25225,187162420,17996,-0.12128330767154694,0.6971132755279541,-0.6964362859725952,187162437
31-Dec-2023 03:52:24.614,0.11961401998996735,25225,187162420,17996,-0.12130993604660034,0.6971046924591064,-0.6964349746704102,187162438
31-Dec-2023 03:52:25.614,0.11964483559131622,25225,187162420,17996,-0.1213376522064209,0.6971012353897095,-0.6964285373687744,187162439
31-Dec-2023 03:52:26.614,0.11966961622238159,25225,187162420,17996,-0.12136328220367432,0.6970958709716797,-0.6964247226715088,187162440
31-Dec-2023 03:52:27.614,0.11968977749347687,25225,187162420,17996,-0.12138387560844421,0.6970934867858887,-0.6964203119277954,187162441
31-Dec-2023 03:52:28.614,0.11971773207187653,25225,187162420,17996,-0.12141256034374237,0.6970906257629395,-0.6964133977890015,187162442
31-Dec-2023 03:52:29.614,0.11974121630191803,25225,187162420,17996,-0.12143334746360779,0.6970885992050171,-0.6964079141616821,187162443
31-Dec-2023 03:52:30.614,0.11976298689842224,25225,187162420,17996,-0.12145712971687317,0.6970857381820679,-0.6964027881622314,187162444
31-Dec-2023 03:52:31.614,0.11979052424430847,25225,187162420,17996,-0.12147925794124603,0.697080135345459,-0.6963995695114136,187162445
31-Dec-2023 03:52:32.614,0.1198185384273529,25225,187162420,17996,-0.12150536477565765,0.6970750093460083,-0.6963955163955688,187162446
31-Dec-2023 03:52:33.614,0.11984235048294067,25225,187162420,17996,-0.12153415381908417,0.6970696449279785,-0.6963918209075928,187162447
31-Dec-2023 03:52:34.614,0.11986815929412842,25225,187162420,17996,-0.1215614527463913,0.6970647573471069,-0.6963872909545898,187162448
31-Dec-2023 03:52:35.614,0.11989429593086243,25225,187162420,17996,-0.1215863972902298,0.6970586776733398,-0.6963847875595093,187162449
31-Dec-2023 03:52:36.614,0.1199202686548233,25225,187162420,17996,-0.12161913514137268,0.6970542669296265,-0.6963787078857422,187162450
31-Dec-2023 03:52:37.614,0.1199432760477066,25225,187162452,17996,-0.1216379851102829,0.697050929069519,-0.696374773979187,187162451
31-Dec-2023 03:52:38.614,0.11996914446353912,25225,187162452,17996,-0.12166522443294525,0.6970480680465698,-0.6963685750961304,187162452
31-Dec-2023 03:52:39.614,0.11999401450157166,25225,187162452,17996,-0.12168681621551514,0.6970416307449341,-0.6963670253753662,187162453
31-Dec-2023 03:52:40.614,0.12002208828926086,25225,187162452,17996,-0.12171091139316559,0.6970371007919312,-0.6963624954223633,187162454
31-Dec-2023 03:52:41.614,0.12004148960113525,25225,187162452,17996,-0.12173780798912048,0.6970363855361938,-0.6963553428649902,187162455
31-Dec-2023 03:52:42.614,0.1200713962316513,25225,187162452,17996,-0.12176479399204254,0.6970298290252686,-0.6963518857955933,187162456
31-Dec-2023 03:52:43.614,0.1200970709323883,25257,187162452,17996,-0.12178725004196167,0.6970251798629761,-0.6963481903076172,187162457
31-Dec-2023 03:52:44.614,0.12012170255184174,25257,187162452,17996,-0.12181290984153748,0.6970205307006836,-0.6963440179824829,187162458
31-Dec-2023 03:52:45.614,0.12014712393283844,25257,187162452,17996,-0.12183892726898193,0.6970164775848389,-0.6963391304016113,187162459
31-Dec-2023 03:52:46.614,0.12017233669757843,25257,187162452,17996,-0.12186352908611298,0.6970120668411255,-0.6963348388671875,187162460
31-Dec-2023 03:52:47.614,0.12019918859004974,25257,187162452,17996,-0.1218881607055664,0.6970077753067017,-0.696330189704895,187162461
31-Dec-2023 03:52:48.614,0.12022148072719574,25257,187162452,17996,-0.12191596627235413,0.6970038414001465,-0.6963256597518921,187162462
31-Dec-2023 03:52:49.614,0.1202477365732193,25257,187162452,17996,-0.12194313108921051,0.6969984769821167,-0.6963216066360474,187162463
31-Dec-2023 03:52:50.614,0.12027354538440704,25257,187162452,17996,-0.12196728587150574,0.6969949007034302,-0.6963164806365967,187162464
31-Dec-2023 03:52:51.614,0.12029954791069031,25257,187162452,17996,-0.12199518084526062,0.6969889402389526,-0.6963131427764893,187162465
31-Dec-2023 03:52:52.614,0.12032786011695862,25257,187162452,17996,-0.12201857566833496,0.6969842910766602,-0.696308970451355,187162466
31-Dec-2023 03:52:53.614,0.12035001814365387,25257,187162452,17996,-0.12204824388027191,0.6969815492630005,-0.6963026523590088,187162467
31-Dec-2023 03:52:54.614,0.12037643790245056,25257,187162452,17996,-0.12206877768039703,0.696976900100708,-0.6962991952896118,187162468
31-Dec-2023 03:52:55.614,0.12040279805660248,25257,187162452,17996,-0.12209247052669525,0.6969718933105469,-0.6962956190109253,187162469
31-Dec-2023 03:52:56.614,0.12042868137359619,25257,187162452,17996,-0.12212073802947998,0.6969679594039917,-0.6962895393371582,187162470
31-Dec-2023 03:52:57.614,0.12045364081859589,25257,187162452,17996,-0.12214522063732147,0.6969643831253052,-0.6962846517562866,187162471
31-Dec-2023 03:52:58.614,0.12047769129276276,25257,187162452,17996,-0.12216828763484955,0.6969599723815918,-0.696280837059021,187162472
31-Dec-2023 03:52:59.614,0.1205015629529953,25257,187162452,17996,-0.12219133973121643,0.6969565153121948,-0.6962763071060181,187162473
31-Dec-2023 03:53:00.614,0.12052847445011139,25257,187162452,17996,-0.1222175657749176,0.6969525814056396,-0.6962708234786987,187162474
31-Dec-2023 03:53:01.614,0.12055429816246033,25257,187162452,17996,-0.12224297225475311,0.6969467401504517,-0.6962677240371704,187162475
31-Dec-2023 03:53:02.614,0.12058047950267792,25257,187162452,17996,-0.12227043509483337,0.6969425678253174,-0.6962628364562988,187162476
31-Dec-2023 03:53:03.614,0.120606929063797,25257,187162452,17996,-0.12229566276073456,0.6969352960586548,-0.6962610483169556,187162477
31-Dec-2023 03:53:04.614,0.12063410878181458,25257,187162452,17996,-0.12232072651386261,0.6969330310821533,-0.6962541341781616,187162478
31-Dec-2023 03:53:05.614,0.1206556111574173,25257,187162452,17996,-0.1223507672548294,0.6969274282455444,-0.6962507963180542,187162479
31-Dec-2023 03:53:06.614,0.12068016827106476,25257,187162452,17996,-0.12237334251403809,0.696924090385437,-0.6962457895278931,187162480
31-Dec-2023 03:53:07.614,0.12070688605308533,25257,187162452,17996,-0.12239474058151245,0.6969197988510132,-0.6962418556213379,187162481
31-Dec-2023 03:53:08.614,0.12072980403900146,25257,187162452,17996,-0.12242025136947632,0.6969159841537476,-0.6962372064590454,187162482
31-Dec-2023 03:53:09.614,0.12075424194335938,25257,187162484,17996,-0.12244687974452972,0.6969115734100342,-0.6962323188781738,187162483
31-Dec-2023 03:53:10.614,0.12078124284744263,25257,187162484,17996,-0.12247134745121002,0.696907639503479,-0.6962274312973022,187162484
31-Dec-2023 03:53:11.614,0.12080813944339752,25257,187162484,17996,-0.12249699234962463,0.6969016790390015,-0.6962242126464844,187162485
31-Dec-2023 03:53:12.614,0.12083591520786285,25257,187162484,17996,-0.12252841889858246,0.6968969106674194,-0.696218729019165,187162486
31-Dec-2023 03:53:13.614,0.12085914611816406,25257,187162484,17996,-0.12255267798900604,0.6968965530395508,-0.6962109804153442,187162487
31-Dec-2023 03:53:14.614,0.12088237702846527,25257,187162484,17996,-0.12257742881774902,0.6968920230865479,-0.6962069272994995,187162488
31-Dec-2023 03:53:15.614,0.12090796232223511,25289,187162484,17996,-0.12259930372238159,0.696885347366333,-0.6962053775787354,187162489
31-Dec-2023 03:53:16.614,0.12093512713909149,25289,187162484,17996,-0.12263011932373047,0.6968821287155151,-0.696198582649231,187162490
31-Dec-2023 03:53:17.614,0.12095649540424347,25289,187162484,17996,-0.12265384197235107,0.6968762874603271,-0.6961961984634399,187162491
31-Dec-2023 03:53:18.614,0.12098248302936554,25289,187162484,17996,-0.12267288565635681,0.6968715190887451,-0.6961932182312012,187162492
31-Dec-2023 03:53:19.614,0.1210116595029831,25289,187162484,17996,-0.12269885838031769,0.696866512298584,-0.6961884498596191,187162493
31-Dec-2023 03:53:20.614,0.12103818356990814,25289,187162484,17996,-0.1227315217256546,0.6968610286712646,-0.6961835622787476,187162494
31-Dec-2023 03:53:21.614,0.12106451392173767,25289,187162484,17996,-0.12275798618793488,0.6968575716018677,-0.6961778402328491,187162495
31-Dec-2023 03:53:22.614,0.12108968198299408,25289,187162484,17996,-0.12278002500534058,0.6968516111373901,-0.6961756944656372,187162496
31-Dec-2023 03:53:23.614,0.12111671268939972,25289,187162484,17996,-0.1228078305721283,0.6968469619750977,-0.6961708068847656,187162497
31-Dec-2023 03:53:24.614,0.12113921344280243,25289,187162484,17996,-0.12283569574356079,0.6968449354171753,-0.6961640119552612,187162498
31-Dec-2023 03:53:25.614,0.12116268277168274,25289,187162484,17996,-0.12286032736301422,0.6968408823013306,-0.6961597204208374,187162499
31-Dec-2023 03:53:26.614,0.12118814885616302,25289,187162484,17996,-0.12288399040699005,0.6968367099761963,-0.6961551904678345,187162500
31-Dec-2023 03:53:27.614,0.12121199071407318,25289,187162484,17996,-0.12290298938751221,0.6968340873718262,-0.6961503028869629,187162501
31-Dec-2023 03:53:28.614,0.12123657763004303,25289,187162484,17996,-0.12293164432048798,0.6968296766281128,-0.6961451768875122,187162502
31-Dec-2023 03:53:29.614,0.12126244604587555,25289,187162484,17996,-0.1229589581489563,0.6968226432800293,-0.6961426734924316,187162503
31-Dec-2023 03:53:30.614,0.12129183113574982,25289,187162484,17996,-0.12298156321048737,0.6968169212341309,-0.6961393356323242,187162504
31-Dec-2023 03:53:31.614,0.12131774425506592,25289,187162484,17996,-0.1230078786611557,0.6968116760253906,-0.696135401725769,187162505
31-Dec-2023 03:53:32.614,0.12134180963039398,25289,187162484,17996,-0.12304186820983887,0.6968079805374146,-0.6961289644241333,187162506
31-Dec-2023 03:53:33.614,0.12136201560497284,25289,187162484,17996,-0.12305788695812225,0.6968066692352295,-0.6961239576339722,187162507
31-Dec-2023 03:53:34.614,0.12139290571212769,25289,187162484,17996,-0.12307959794998169,0.6967999935150146,-0.696121335029602,187162508
31-Dec-2023 03:53:35.614,0.12141552567481995,25289,187162484,17996,-0.12310601770877838,0.6967966556549072,-0.6961164474487305,187162509
31-Dec-2023 03:53:36.614,0.12144169211387634,25289,187162484,17996,-0.12313167750835419,0.6967935562133789,-0.6961102485656738,187162510
31-Dec-2023 03:53:37.614,0.12147030234336853,25289,187162484,17996,-0.12315604090690613,0.6967880725860596,-0.6961064338684082,187162511
31-Dec-2023 03:53:38.614,0.12149514257907867,25289,187162484,17996,-0.12318438291549683,0.6967815160751343,-0.6961036920547485,187162512
31-Dec-2023 03:53:39.614,0.12151855230331421,25289,187162484,17996,-0.123216912150383,0.6967782974243164,-0.6960970163345337,187162513
31-Dec-2023 03:53:40.614,0.12154768407344818,25289,187162484,17996,-0.12323902547359467,0.6967722177505493,-0.696094274520874,187162514
31-Dec-2023 03:53:41.614,0.12157024443149567,25289,187162516,17996,-0.12326915562152863,0.6967681646347046,-0.6960889101028442,187162515
31-Dec-2023 03:53:42.614,0.12159159779548645,25289,187162516,17996,-0.12329162657260895,0.6967648267745972,-0.6960846185684204,187162516
31-Dec-2023 03:53:43.614,0.12162290513515472,25289,187162516,17996,-0.12331604957580566,0.6967605352401733,-0.696078896522522,187162517
31-Dec-2023 03:53:44.614,0.12164250016212463,25289,187162516,17996,-0.12334384024143219,0.6967579126358032,-0.6960734128952026,187162518
31-Dec-2023 03:53:45.614,0.12166765332221985,25289,187162516,17996,-0.1233622133731842,0.6967527866363525,-0.6960709095001221,187162519
31-Dec-2023 03:53:46.614,0.12169918417930603,25289,187162516,17996,-0.12338291108608246,0.6967477798461914,-0.6960667371749878,187162520
31-Dec-2023 03:53:47.614,0.12172086536884308,25321,187162516,17996,-0.12340955436229706,0.6967432498931885,-0.6960625648498535,187162521
31-Dec-2023 03:53:48.614,0.12174543738365173,25321,187162516,17996,-0.12343956530094147,0.6967377662658691,-0.6960586309432983,187162522
31-Dec-2023 03:53:49.614,0.12177850306034088,25321,187162516,17996,-0.12346464395523071,0.6967320442199707,-0.6960541009902954,187162523
31-Dec-2023 03:53:50.614,0.12180195748806,25321,187162516,17996,-0.12349162995815277,0.6967275142669678,-0.6960499286651611,187162524
31-Dec-2023 03:53:51.614,0.1218244731426239,25321,187162516,17996,-0.12351953983306885,0.6967260837554932,-0.6960424184799194,187162525
31-Dec-2023 03:53:52.614,0.12185068428516388,25321,187162516,17996,-0.12354683876037598,0.6967223882675171,-0.6960368156433105,187162526
31-Dec-2023 03:53:53.614,0.12187482416629791,25321,187162516,17996,-0.12356865406036377,0.6967180967330933,-0.6960330009460449,187162527
31-Dec-2023 03:53:54.614,0.12189634144306183,25321,187162516,17996,-0.12359607219696045,0.6967155933380127,-0.6960264444351196,187162528
31-Dec-2023 03:53:55.614,0.12192226946353912,25321,187162516,17996,-0.12361371517181396,0.6967116594314575,-0.6960227489471436,187162529
31-Dec-2023 03:53:56.614,0.12194497883319855,25321,187162516,17996,-0.12363933026790619,0.6967053413391113,-0.6960206031799316,187162530
31-Dec-2023 03:53:57.614,0.12197071313858032,25321,187162516,17996,-0.12367059290409088,0.6966996192932129,-0.6960160732269287,187162531
31-Dec-2023 03:53:58.615,0.12200091779232025,25321,187162516,17996,-0.12369726598262787,0.6966921091079712,-0.6960138082504272,187162532
31-Dec-2023 03:53:59.615,0.12202486395835876,25321,187162516,17996,-0.12371826171875,0.6966887712478638,-0.6960091590881348,187162533
31-Dec-2023 03:54:00.615,0.12204977869987488,25321,187162516,17996,-0.12374933063983917,0.6966862678527832,-0.6960018873214722,187162534
31-Dec-2023 03:54:01.615,0.12207932770252228,25321,187162516,17996,-0.1237712949514389,0.6966791152954102,-0.6959998607635498,187162535
31-Dec-2023 03:54:02.615,0.12210354208946228,25321,187162516,17996,-0.12379367649555206,0.6966773271560669,-0.6959934234619141,187162536
31-Dec-2023 03:54:03.615,0.12212783098220825,25321,187162516,17996,-0.12382003664970398,0.6966730356216431,-0.6959890127182007,187162537
31-Dec-2023 03:54:04.615,0.12215250730514526,25321,187162516,17996,-0.12384435534477234,0.6966683864593506,-0.6959847211837769,187162538
31-Dec-2023 03:54:05.615,0.12217751145362854,25321,187162516,17996,-0.12386640906333923,0.6966656446456909,-0.6959793567657471,187162539
31-Dec-2023 03:54:06.615,0.12220485508441925,25321,187162516,17996,-0.12389442324638367,0.6966582536697388,-0.695976972579956,187162540
31-Dec-2023 03:54:07.615,0.12222814559936523,25321,187162516,17996,-0.12391890585422516,0.6966539621353149,-0.6959724426269531,187162541
31-Dec-2023 03:54:08.615,0.12225542962551117,25321,187162516,17996,-0.12394604086875916,0.6966491937637329,-0.6959676742553711,187162542
31-Dec-2023 03:54:09.615,0.12228114902973175,25321,187162516,17996,-0.1239723414182663,0.6966427564620972,-0.6959649324417114,187162543
31-Dec-2023 03:54:10.615,0.1223069578409195,25321,187162516,17996,-0.1239967793226242,0.6966394186019897,-0.6959595680236816,187162544
31-Dec-2023 03:54:11.615,0.12233105301856995,25321,187162516,17996,-0.12402363121509552,0.6966350078582764,-0.6959550380706787,187162545
31-Dec-2023 03:54:12.615,0.12235656380653381,25321,187162516,17996,-0.1240483820438385,0.696631669998169,-0.6959494352340698,187162546
31-Dec-2023 03:54:13.615,0.12238216400146484,25321,187162548,17996,-0.12407492101192474,0.6966288089752197,-0.6959428787231445,187162547
31-Dec-2023 03:54:14.615,0.1224076896905899,25321,187162548,17996,-0.12410053610801697,0.6966245174407959,-0.695938229560852,187162548
31-Dec-2023 03:54:15.615,0.12243302166461945,25321,187162548,17996,-0.12412688136100769,0.6966209411621094,-0.6959328651428223,187162549
31-Dec-2023 03:54:16.615,0.12246222794055939,25321,187162548,17996,-0.12415064871311188,0.6966143846511841,-0.695930004119873,187162550
31-Dec-2023 03:54:17.615,0.12248298525810242,25321,187162548,17996,-0.1241779625415802,0.6966094970703125,-0.6959260702133179,187162551
31-Dec-2023 03:54:18.615,0.12250769138336182,25321,187162548,17996,-0.1241980642080307,0.69660484790802,-0.6959228515625,187162552
31-Dec-2023 03:54:19.615,0.12253347039222717,25353,187162548,17996,-0.12422673404216766,0.6966012716293335,-0.6959167718887329,187162553
31-Dec-2023 03:54:20.615,0.12255585193634033,25353,187162548,17996,-0.12425468862056732,0.6965959072113037,-0.6959131956100464,187162554
31-Dec-2023 03:54:21.615,0.12258493900299072,25353,187162548,17996,-0.12428241968154907,0.6965901851654053,-0.6959090232849121,187162555
31-Dec-2023 03:54:22.615,0.12261028587818146,25353,187162548,17996,-0.1243024617433548,0.696586012840271,-0.6959049701690674,187162556
31-Dec-2023 03:54:23.615,0.12263119220733643,25353,187162548,17996,-0.12433360517024994,0.6965826749801636,-0.695899248123169,187162557
31-Dec-2023 03:54:24.615,0.12265828251838684,25353,187162548,17996,-0.12435951828956604,0.6965786218643188,-0.6958938837051392,187162558
31-Dec-2023 03:54:25.615,0.12268847227096558,25353,187162548,17996,-0.1243772953748703,0.6965742111206055,-0.695889949798584,187162559
31-Dec-2023 03:54:26.615,0.12271204590797424,25353,187162548,17996,-0.12440361082553864,0.6965688467025757,-0.6958861351013184,187162560
31-Dec-2023 03:54:27.615,0.12273542582988739,25353,187162548,17996,-0.12443630397319794,0.6965653896331787,-0.6958796977996826,187162561
31-Dec-2023 03:54:28.615,0.12276315689086914,25353,187162548,17996,-0.12445411086082458,0.6965614557266235,-0.6958755254745483,187162562
31-Dec-2023 03:54:29.615,0.12278953194618225,25353,187162548,17996,-0.12448558211326599,0.6965556144714355,-0.695871114730835,187162563
31-Dec-2023 03:54:30.615,0.12281008064746857,25353,187162548,17996,-0.12450903654098511,0.696550726890564,-0.6958681344985962,187162564
31-Dec-2023 03:54:31.615,0.12284238636493683,25353,187162548,17996,-0.12453028559684753,0.6965460777282715,-0.6958634853363037,187162565
31-Dec-2023 03:54:32.615,0.12286721169948578,25353,187162548,17996,-0.12455834448337555,0.6965410709381104,-0.6958589553833008,187162566
31-Dec-2023 03:54:33.615,0.12288571894168854,25353,187162548,17996,-0.12458460032939911,0.6965394020080566,-0.6958528757095337,187162567
31-Dec-2023 03:54:34.615,0.12291637063026428,25353,187162548,17996,-0.12460613250732422,0.696532130241394,-0.6958507299423218,187162568
31-Dec-2023 03:54:35.615,0.12294122576713562,25353,187162548,17996,-0.12463313341140747,0.6965272426605225,-0.6958461999893188,187162569
31-Dec-2023 03:54:36.615,0.1229640394449234,25353,187162548,17996,-0.12465831637382507,0.6965219974517822,-0.695842981338501,187162570
31-Dec-2023 03:54:37.615,0.12299466133117676,25353,187162548,17996,-0.12468315660953522,0.6965172290802002,-0.6958379745483398,187162571
31-Dec-2023 03:54:38.615,0.12301856279373169,25353,187162548,17996,-0.12470924854278564,0.6965154409408569,-0.6958307027816772,187162572
31-Dec-2023 03:54:39.615,0.12304133176803589,25353,187162548,17996,-0.1247340738773346,0.69651198387146,-0.6958258152008057,187162573
31-Dec-2023 03:54:40.615,0.12306872010231018,25353,187162548,17996,-0.12475830316543579,0.6965060234069824,-0.6958225965499878,187162574
31-Dec-2023 03:54:41.615,0.12309421598911285,25353,187162548,17996,-0.12477999925613403,0.6965038776397705,-0.6958165168762207,187162575
31-Dec-2023 03:54:42.615,0.12311418354511261,25353,187162548,17996,-0.12480674684047699,0.6964998245239258,-0.6958122253417969,187162576
31-Dec-2023 03:54:43.615,0.12314191460609436,25353,187162548,17996,-0.12483237683773041,0.6964943408966064,-0.6958082914352417,187162577
31-Dec-2023 03:54:44.615,0.1231716126203537,25353,187162548,17996,-0.12485533952713013,0.6964884996414185,-0.6958045959472656,187162578
31-Dec-2023 03:54:45.615,0.12319290637969971,25353,187162580,17996,-0.12488526105880737,0.6964830160140991,-0.6958006620407104,187162579
31-Dec-2023 03:54:46.615,0.12321694195270538,25353,187162580,17996,-0.12491630017757416,0.6964783668518066,-0.695796012878418,187162580
31-Dec-2023 03:54:47.615,0.12324842810630798,25353,187162580,17996,-0.12494152784347534,0.6964727640151978,-0.6957912445068359,187162581
31-Dec-2023 03:54:48.615,0.1232689917087555,25353,187162580,17996,-0.12496961653232574,0.6964682340621948,-0.6957871913909912,187162582
31-Dec-2023 03:54:49.615,0.12329335510730743,25353,187162580,17996,-0.12499096989631653,0.6964658498764038,-0.6957815885543823,187162583
31-Dec-2023 03:54:50.615,0.12332342565059662,25353,187162580,17996,-0.12501460313796997,0.6964612007141113,-0.695776104927063,187162584
31-Dec-2023 03:54:51.615,0.12334904074668884,25385,187162580,17996,-0.12504369020462036,0.6964558362960815,-0.6957718133926392,187162585
31-Dec-2023 03:54:52.615,0.123372882604599,25385,187162580,17996,-0.12506484985351562,0.6964528560638428,-0.6957669258117676,187162586
31-Dec-2023 03:54:53.615,0.1233995258808136,25385,187162580,17996,-0.12509098649024963,0.6964479684829712,-0.6957623958587646,187162587
31-Dec-2023 03:54:54.615,0.12342123687267303,25385,187162580,17996,-0.1251147985458374,0.6964429616928101,-0.6957594156265259,187162588
31-Dec-2023 03:54:55.615,0.12344636023044586,25385,187162580,17996,-0.1251363456249237,0.6964395046234131,-0.6957545280456543,187162589
31-Dec-2023 03:54:56.615,0.12347440421581268,25385,187162580,17996,-0.1251647174358368,0.6964329481124878,-0.6957508325576782,187162590
31-Dec-2023 03:54:57.615,0.12349829077720642,25385,187162580,17996,-0.1251896321773529,0.696428656578064,-0.6957464218139648,187162591
31-Dec-2023 03:54:58.615,0.12352347373962402,25385,187162580,17996,-0.12521296739578247,0.6964250802993774,-0.6957414150238037,187162592
31-Dec-2023 03:54:59.615,0.1235484629869461,25385,187162580,17996,-0.12523457407951355,0.6964181661605835,-0.6957399845123291,187162593
31-Dec-2023 03:55:00.615,0.12357784807682037,25385,187162580,17996,-0.1252690851688385,0.696413516998291,-0.6957331895828247,187162594
31-Dec-2023 03:55:01.615,0.12360157072544098,25385,187162580,17996,-0.12529489398002625,0.696410059928894,-0.6957278251647949,187162595
31-Dec-2023 03:55:02.615,0.12362699210643768,25385,187162580,17996,-0.12531709671020508,0.6964074373245239,-0.6957219839096069,187162596
31-Dec-2023 03:55:03.615,0.12365248799324036,25385,187162580,17996,-0.1253456473350525,0.6964010000228882,-0.6957188844680786,187162597
31-Dec-2023 03:55:04.615,0.1236773133277893,25385,187162580,17996,-0.12536728382110596,0.6963976621627808,-0.6957135200500488,187162598
31-Dec-2023 03:55:05.615,0.12370076775550842,25385,187162580,17996,-0.12539085745811462,0.6963963508605957,-0.6957064867019653,187162599
31-Dec-2023 03:55:06.615,0.12372475862503052,25385,187162580,17996,-0.12541618943214417,0.6963901519775391,-0.6957039833068848,187162600
31-Dec-2023 03:55:07.615,0.12375029921531677,25385,187162580,17996,-0.125436931848526,0.6963866949081421,-0.6956992149353027,187162601
31-Dec-2023 03:55:08.615,0.12377837300300598,25385,187162580,17996,-0.1254652738571167,0.696380615234375,-0.695695161819458,187162602
31-Dec-2023 03:55:09.615,0.12380173802375793,25385,187162580,17996,-0.12549537420272827,0.6963765621185303,-0.6956896781921387,187162603
31-Dec-2023 03:55:10.615,0.12382712960243225,25385,187162580,17996,-0.12551677227020264,0.6963722705841064,-0.6956855058670044,187162604
31-Dec-2023 03:55:11.615,0.12385500967502594,25385,187162580,17996,-0.12554588913917542,0.6963657140731812,-0.6956819295883179,187162605
31-Dec-2023 03:55:12.615,0.12388201057910919,25385,187162580,17996,-0.12557277083396912,0.6963608264923096,-0.6956771612167358,187162606
31-Dec-2023 03:55:13.615,0.1239061951637268,25385,187162580,17996,-0.1255965530872345,0.6963571310043335,-0.6956719160079956,187162607
31-Dec-2023 03:55:14.615,0.12393075227737427,25385,187162580,17996,-0.1256222128868103,0.6963515281677246,-0.6956685781478882,187162608
31-Dec-2023 03:55:15.615,0.12395839393138885,25385,187162580,17996,-0.12564882636070251,0.6963472366333008,-0.695663332939148,187162609
31-Dec-2023 03:55:16.615,0.1239798367023468,25385,187162580,17996,-0.12567126750946045,0.6963455677032471,-0.6956571340560913,187162610
31-Dec-2023 03:55:17.615,0.1240069568157196,25385,187162612,17996,-0.12569567561149597,0.6963398456573486,-0.6956536769866943,187162611
31-Dec-2023 03:55:18.615,0.1240292340517044,25385,187162612,17996,-0.12572035193443298,0.6963362693786621,-0.6956487894058228,187162612
31-Dec-2023 03:55:19.615,0.12405602633953094,25385,187162612,17996,-0.12574806809425354,0.6963316202163696,-0.6956436634063721,187162613
31-Dec-2023 03:55:20.615,0.12408384680747986,25385,187162612,17996,-0.125772625207901,0.696325421333313,-0.6956404447555542,187162614
31-Dec-2023 03:55:21.615,0.12410618364810944,25385,187162612,17996,-0.12580037117004395,0.6963210105895996,-0.6956359148025513,187162615
31-Dec-2023 03:55:22.615,0.12413144111633301,25385,187162612,17996,-0.12582498788833618,0.6963165998458862,-0.6956313848495483,187162616
31-Dec-2023 03:55:23.615,0.12415914237499237,25417,187162612,17996,-0.1258479654788971,0.6963131427764893,-0.695625901222229,187162617
31-Dec-2023 03:55:24.615,0.12418636679649353,25417,187162612,17996,-0.12588080763816833,0.6963080167770386,-0.695620059967041,187162618
31-Dec-2023 03:55:25.615,0.12420935928821564,25417,187162612,17996,-0.12590467929840088,0.6963034868240356,-0.6956161260604858,187162619
31-Dec-2023 03:55:26.615,0.12423649430274963,25417,187162612,17996,-0.12592747807502747,0.696298360824585,-0.6956123113632202,187162620
31-Dec-2023 03:55:27.615,0.12426088750362396,25417,187162612,17996,-0.1259537637233734,0.6962931156158447,-0.6956082582473755,187162621
31-Dec-2023 03:55:28.615,0.12428505718708038,25417,187162612,17996,-0.12597709894180298,0.6962900161743164,-0.6956030130386353,187162622
31-Dec-2023 03:55:29.615,0.12431329488754272,25417,187162612,17996,-0.12600132822990417,0.6962844133377075,-0.6955990791320801,187162623
31-Dec-2023 03:55:30.615,0.12433913350105286,25417,187162612,17996,-0.1260286569595337,0.6962800025939941,-0.6955939531326294,187162624
31-Dec-2023 03:55:31.615,0.12436433136463165,25417,187162612,17996,-0.12605416774749756,0.6962753534317017,-0.695589542388916,187162625
31-Dec-2023 03:55:32.615,0.12438784539699554,25417,187162612,17996,-0.12607914209365845,0.6962717771530151,-0.6955844163894653,187162626
31-Dec-2023 03:55:33.615,0.12441147863864899,25417,187162612,17996,-0.1261022388935089,0.6962689161300659,-0.6955788135528564,187162627
31-Dec-2023 03:55:34.615,0.12443841993808746,25417,187162612,17996,-0.12612900137901306,0.6962637901306152,-0.695574164390564,187162628
31-Dec-2023 03:55:35.615,0.12446212768554688,25417,187162612,17996,-0.12615394592285156,0.6962589025497437,-0.6955704689025879,187162629
31-Dec-2023 03:55:36.615,0.12448924779891968,25417,187162612,17996,-0.1261807680130005,0.6962530612945557,-0.6955665349960327,187162630
31-Dec-2023 03:55:37.615,0.12451310455799103,25417,187162612,17996,-0.12620481848716736,0.6962480545043945,-0.6955629587173462,187162631
31-Dec-2023 03:55:38.615,0.12453946471214294,25417,187162612,17996,-0.12622925639152527,0.6962442398071289,-0.695557713508606,187162632
31-Dec-2023 03:55:39.615,0.12456798553466797,25417,187162612,17996,-0.12625816464424133,0.6962372064590454,-0.6955543756484985,187162633
31-Dec-2023 03:55:40.615,0.12459012866020203,25417,187162612,17996,-0.12628495693206787,0.6962350606918335,-0.6955475807189941,187162634
31-Dec-2023 03:55:41.615,0.12461569905281067,25417,187162612,17996,-0.12630951404571533,0.6962306499481201,-0.6955431699752808,187162635
31-Dec-2023 03:55:42.615,0.12464021146297455,25417,187162612,17996,-0.12633031606674194,0.6962260007858276,-0.6955394744873047,187162636
31-Dec-2023 03:55:43.615,0.12466578185558319,25417,187162612,17996,-0.1263572871685028,0.6962215900421143,-0.695534348487854,187162637
31-Dec-2023 03:55:44.615,0.12469272315502167,25417,187162612,17996,-0.1263834536075592,0.6962169408798218,-0.6955294609069824,187162638
31-Dec-2023 03:55:45.615,0.12471894919872284,25417,187162612,17996,-0.12641119956970215,0.6962122917175293,-0.6955243349075317,187162639
31-Dec-2023 03:55:46.615,0.12474305927753448,25417,187162612,17996,-0.12643390893936157,0.6962084770202637,-0.6955198049545288,187162640
31-Dec-2023 03:55:47.615,0.12476693093776703,25417,187162612,17996,-0.1264587938785553,0.6962031126022339,-0.6955164670944214,187162641
31-Dec-2023 03:55:48.615,0.1247929036617279,25417,187162612,17996,-0.12648680806159973,0.6961984634399414,-0.6955108642578125,187162642
31-Dec-2023 03:55:49.615,0.12481792271137238,25417,187162644,17989,-0.12651124596595764,0.6961950063705444,-0.6955059766769409,187162643
31-Dec-2023 03:55:50.615,0.12484344840049744,25417,187162644,17989,-0.1265352964401245,0.6961904764175415,-0.6955012083053589,187162644
31-Dec-2023 03:55:51.615,0.12486821413040161,25417,187162644,17989,-0.12656137347221375,0.6961871385574341,-0.6954954862594604,187162645
31-Dec-2023 03:55:52.615,0.12489308416843414,25417,187162644,17989,-0.12658458948135376,0.6961820125579834,-0.6954919099807739,187162646
31-Dec-2023 03:55:53.615,0.1249174177646637,25417,187162644,17989,-0.12660938501358032,0.6961777210235596,-0.6954872608184814,187162647
31-Dec-2023 03:55:54.615,0.12494520843029022,25417,187162644,17989,-0.12663573026657104,0.6961719989776611,-0.6954832077026367,187162648
31-Dec-2023 03:55:55.615,0.12497258186340332,25449,187162644,17989,-0.12666234374046326,0.6961675882339478,-0.6954777240753174,187162649
31-Dec-2023 03:55:56.615,0.12499740719795227,25449,187162644,17989,-0.12668579816818237,0.696163535118103,-0.6954730749130249,187162650
31-Dec-2023 03:55:57.615,0.12501981854438782,25449,187162644,17989,-0.12671399116516113,0.6961579322814941,-0.6954697370529175,187162651
31-Dec-2023 03:55:58.615,0.12504804134368896,25449,187162644,17989,-0.1267414689064026,0.6961513757705688,-0.695466160774231,187162652
31-Dec-2023 03:55:59.615,0.12507352232933044,25449,187162644,17989,-0.12676078081130981,0.6961487531661987,-0.6954607963562012,187162653
31-Dec-2023 03:56:00.615,0.12509721517562866,25449,187162644,17989,-0.12679162621498108,0.6961429119110107,-0.6954567432403564,187162654
31-Dec-2023 03:56:01.615,0.12512174248695374,25449,187162644,17989,-0.1268126368522644,0.6961395740509033,-0.6954517364501953,187162655
31-Dec-2023 03:56:02.615,0.12514910101890564,25449,187162644,17989,-0.1268410086631775,0.6961348056793213,-0.6954464912414551,187162656
31-Dec-2023 03:56:03.615,0.12517225742340088,25449,187162644,17989,-0.12686485052108765,0.6961324214935303,-0.6954402923583984,187162657
31-Dec-2023 03:56:04.615,0.12519747018814087,25449,187162644,17989,-0.12689164280891418,0.6961263418197632,-0.6954371929168701,187162658
31-Dec-2023 03:56:05.615,0.12522399425506592,25449,187162644,17989,-0.12691617012023926,0.6961227655410767,-0.6954314708709717,187162659
31-Dec-2023 03:56:06.615,0.1252499222755432,25449,187162644,17989,-0.12694010138511658,0.6961179971694946,-0.6954268217086792,187162660
31-Dec-2023 03:56:07.615,0.1252690851688385,25449,187162644,17989,-0.1269637942314148,0.696115255355835,-0.6954219341278076,187162661
31-Dec-2023 03:56:08.615,0.1252976357936859,25449,187162644,17989,-0.1269906461238861,0.6961095333099365,-0.6954177618026733,187162662
31-Dec-2023 03:56:09.615,0.12532448768615723,25449,187162644,17989,-0.1270163655281067,0.6961066722869873,-0.695410966873169,187162663
31-Dec-2023 03:56:10.615,0.12535011768341064,25449,187162644,17989,-0.1270383894443512,0.6961004734039307,-0.6954085826873779,187162664
31-Dec-2023 03:56:11.615,0.12537845969200134,25449,187162644,17989,-0.12707063555717468,0.6960948705673218,-0.6954030990600586,187162665
31-Dec-2023 03:56:12.615,0.1254042387008667,25449,187162644,17989,-0.12709394097328186,0.696090817451477,-0.6953983306884766,187162666
31-Dec-2023 03:56:13.615,0.1254272758960724,25449,187162644,17989,-0.12711939215660095,0.696086049079895,-0.6953943967819214,187162667
31-Dec-2023 03:56:14.615,0.1254543662071228,25449,187162644,17989,-0.1271476447582245,0.696080207824707,-0.6953897476196289,187162668
31-Dec-2023 03:56:15.615,0.1254783272743225,25449,187162644,17989,-0.12717020511627197,0.6960757970809937,-0.6953859329223633,187162669
31-Dec-2023 03:56:16.615,0.1255027949810028,25449,187162644,17989,-0.1271965503692627,0.6960722208023071,-0.6953802108764648,187162670
31-Dec-2023 03:56:17.615,0.1255260705947876,25449,187162644,17989,-0.127219557762146,0.6960684061050415,-0.695375919342041,187162671
31-Dec-2023 03:56:18.615,0.1255544126033783,25449,187162644,17989,-0.12724536657333374,0.6960639953613281,-0.695370078086853,187162672
31-Dec-2023 03:56:19.615,0.12557902932167053,25449,187162644,17989,-0.12727126479148865,0.6960606575012207,-0.6953645944595337,187162673
31-Dec-2023 03:56:20.615,0.12560299038887024,25449,187162644,17989,-0.12729570269584656,0.696056604385376,-0.6953598260879517,187162674
31-Dec-2023 03:56:21.615,0.12562936544418335,25449,187162676,17996,-0.12731900811195374,0.6960514783859253,-0.6953557729721069,187162675
31-Dec-2023 03:56:22.615,0.1256546676158905,25449,187162676,17996,-0.12734442949295044,0.6960463523864746,-0.6953517198562622,187162676
31-Dec-2023 03:56:23.615,0.12568187713623047,25449,187162676,17996,-0.12737354636192322,0.6960391998291016,-0.6953489780426025,187162677
31-Dec-2023 03:56:24.615,0.125707745552063,25449,187162676,17996,-0.12739920616149902,0.6960335969924927,-0.6953446865081787,187162678
31-Dec-2023 03:56:25.615,0.12573111057281494,25449,187162676,17996,-0.12742087244987488,0.6960299015045166,-0.6953403949737549,187162679
31-Dec-2023 03:56:26.615,0.12575769424438477,25449,187162676,17996,-0.12744837999343872,0.6960238218307495,-0.6953363418579102,187162680
31-Dec-2023 03:56:27.615,0.12578076124191284,25481,187162676,17996,-0.12747633457183838,0.6960216760635376,-0.6953295469284058,187162681
31-Dec-2023 03:56:28.615,0.1258057951927185,25481,187162676,17996,-0.12749817967414856,0.6960160732269287,-0.6953263282775879,187162682
31-Dec-2023 03:56:29.615,0.12582874298095703,25481,187162676,17996,-0.12752172350883484,0.6960150003433228,-0.6953191757202148,187162683
31-Dec-2023 03:56:30.615,0.12585526704788208,25481,187162676,17996,-0.12755027413368225,0.6960095167160034,-0.6953146457672119,187162684
31-Dec-2023 03:56:31.615,0.1258821189403534,25481,187162676,17996,-0.1275777816772461,0.6960059404373169,-0.6953084468841553,187162685
31-Dec-2023 03:56:32.615,0.1259063184261322,25481,187162676,17996,-0.12760159373283386,0.6959986686706543,-0.6953068971633911,187162686
31-Dec-2023 03:56:33.615,0.12593340873718262,25481,187162676,17996,-0.1276271939277649,0.6959918737411499,-0.6953037977218628,187162687
31-Dec-2023 03:56:34.615,0.1259593963623047,25481,187162676,17996,-0.12765008211135864,0.6959898471832275,-0.6952967643737793,187162688
31-Dec-2023 03:56:35.615,0.12598535418510437,25481,187162676,17996,-0.12767794728279114,0.6959850788116455,-0.6952919960021973,187162689
31-Dec-2023 03:56:36.615,0.1260085105895996,25481,187162676,17996,-0.12769979238510132,0.6959810256958008,-0.6952877044677734,187162690
31-Dec-2023 03:56:37.615,0.12603342533111572,25481,187162676,17996,-0.1277245581150055,0.695976972579956,-0.6952828168869019,187162691
31-Dec-2023 03:56:38.615,0.12606093287467957,25481,187162676,17996,-0.12774911522865295,0.6959714889526367,-0.6952787637710571,187162692
31-Dec-2023 03:56:39.615,0.1260862648487091,25481,187162676,17996,-0.1277826428413391,0.6959661245346069,-0.6952735185623169,187162693
31-Dec-2023 03:56:40.615,0.12611323595046997,25481,187162676,17996,-0.12780579924583435,0.6959617137908936,-0.6952686309814453,187162694
31-Dec-2023 03:56:41.615,0.12613844871520996,25481,187162676,17996,-0.12783056497573853,0.6959563493728638,-0.6952650547027588,187162695
31-Dec-2023 03:56:42.615,0.12616091966629028,25481,187162676,17996,-0.12785884737968445,0.6959526538848877,-0.6952594518661499,187162696
31-Dec-2023 03:56:43.615,0.126187264919281,25481,187162676,17996,-0.1278846263885498,0.6959466934204102,-0.6952559947967529,187162697
31-Dec-2023 03:56:44.615,0.12621420621871948,25481,187162676,17996,-0.12790879607200623,0.6959415674209595,-0.6952518224716187,187162698
31-Dec-2023 03:56:45.615,0.1262374222278595,25481,187162676,17996,-0.12793120741844177,0.6959381103515625,-0.6952469348907471,187162699
31-Dec-2023 03:56:46.615,0.12626105546951294,25481,187162676,17996,-0.12795469164848328,0.6959342956542969,-0.695242166519165,187162700
31-Dec-2023 03:56:47.615,0.12628695368766785,25481,187162676,17996,-0.12798088788986206,0.6959304809570312,-0.6952365636825562,187162701
31-Dec-2023 03:56:48.615,0.12631365656852722,25481,187162676,17996,-0.12800726294517517,0.6959264278411865,-0.6952306032180786,187162702
31-Dec-2023 03:56:49.615,0.1263391077518463,25481,187162676,17996,-0.12802797555923462,0.6959202289581299,-0.6952284574508667,187162703
31-Dec-2023 03:56:50.615,0.12636423110961914,25481,187162676,17996,-0.12805691361427307,0.6959161758422852,-0.6952226161956787,187162704
31-Dec-2023 03:56:51.615,0.12639003992080688,25481,187162676,17996,-0.1280827820301056,0.6959121227264404,-0.6952173709869385,187162705
31-Dec-2023 03:56:52.615,0.12641599774360657,25481,187162676,17996,-0.12811142206192017,0.6959065198898315,-0.6952130794525146,187162706
31-Dec-2023 03:56:53.615,0.1264406442642212,25481,187162708,17996,-0.1281346082687378,0.6959003210067749,-0.6952105760574341,187162707
31-Dec-2023 03:56:54.615,0.12646877765655518,25481,187162708,17996,-0.12815982103347778,0.6958956718444824,-0.6952049732208252,187162708
31-Dec-2023 03:56:55.615,0.12649115920066833,25481,187162708,17996,-0.1281866729259491,0.6958913803100586,-0.6952003240585327,187162709
31-Dec-2023 03:56:56.615,0.12651526927947998,25481,187162708,17996,-0.12820765376091003,0.6958869695663452,-0.6951963901519775,187162710
31-Dec-2023 03:56:57.615,0.1265420913696289,25481,187162708,17996,-0.12823224067687988,0.6958832740783691,-0.6951909065246582,187162711
31-Dec-2023 03:56:58.615,0.12656697630882263,25481,187162708,17996,-0.12825894355773926,0.6958788633346558,-0.6951857805252075,187162712
31-Dec-2023 03:56:59.615,0.12659123539924622,25513,187162708,17996,-0.12828749418258667,0.6958757638931274,-0.6951791048049927,187162713
31-Dec-2023 03:57:00.615,0.12662148475646973,25513,187162708,17996,-0.12831109762191772,0.6958694458007812,-0.6951756477355957,187162714
31-Dec-2023 03:57:01.615,0.1266457438468933,25513,187162708,17996,-0.1283351182937622,0.6958653926849365,-0.6951708793640137,187162715
31-Dec-2023 03:57:02.615,0.126670241355896,25513,187162708,17996,-0.12836697697639465,0.6958599090576172,-0.6951661109924316,187162716
31-Dec-2023 03:57:03.615,0.126694917678833,25513,187162708,17996,-0.12839046120643616,0.6958541870117188,-0.6951630115509033,187162717
31-Dec-2023 03:57:04.615,0.12672019004821777,25513,187162708,17996,-0.1284136176109314,0.6958500146865845,-0.6951584815979004,187162718
31-Dec-2023 03:57:05.615,0.1267441213130951,25513,187162708,17996,-0.12844088673591614,0.6958441734313965,-0.6951547861099243,187162719
31-Dec-2023 03:57:06.615,0.12676787376403809,25513,187162708,17996,-0.12846186757087708,0.6958420276641846,-0.6951485872268677,187162720
31-Dec-2023 03:57:07.615,0.12679538130760193,25513,187162708,17996,-0.12848520278930664,0.6958374977111816,-0.6951439380645752,187162721
31-Dec-2023 03:57:08.615,0.12681740522384644,25513,187162708,17996,-0.1285116970539093,0.6958320140838623,-0.6951407194137573,187162722
31-Dec-2023 03:57:09.615,0.12684151530265808,25513,187162708,17996,-0.12853464484214783,0.6958281993865967,-0.6951355934143066,187162723
31-Dec-2023 03:57:10.615,0.12687134742736816,25513,187162708,17996,-0.12856295704841614,0.695824146270752,-0.6951287984848022,187162724
31-Dec-2023 03:57:11.615,0.12689509987831116,25513,187162708,17996,-0.1285870373249054,0.6958198547363281,-0.6951245069503784,187162725
31-Dec-2023 03:57:12.615,0.12692293524742126,25513,187162708,17996,-0.12861564755439758,0.6958147287368774,-0.6951190233230591,187162726
31-Dec-2023 03:57:13.615,0.1269485354423523,25513,187162708,17996,-0.12863653898239136,0.6958092451095581,-0.6951161623001099,187162727
31-Dec-2023 03:57:14.615,0.12697309255599976,25513,187162708,17996,-0.12866616249084473,0.6958049535751343,-0.695110559463501,187162728
31-Dec-2023 03:57:15.615,0.12699925899505615,25513,187162708,17996,-0.12869316339492798,0.6958025693893433,-0.6951032876968384,187162729
31-Dec-2023 03:57:16.615,0.12702211737632751,25513,187162708,17996,-0.1287115216255188,0.6957970857620239,-0.6951009035110474,187162730
31-Dec-2023 03:57:17.615,0.12704572081565857,25513,187162708,17996,-0.12873566150665283,0.6957924365997314,-0.6950967311859131,187162731
31-Dec-2023 03:57:18.615,0.12707075476646423,25513,187162708,17996,-0.1287655532360077,0.6957850456237793,-0.695094108581543,187162732
31-Dec-2023 03:57:19.615,0.12709954380989075,25513,187162708,17996,-0.12879124283790588,0.6957809925079346,-0.695088267326355,187162733
31-Dec-2023 03:57:20.615,0.12712422013282776,25513,187162708,17996,-0.12881353497505188,0.6957792043685913,-0.6950812339782715,187162734
31-Dec-2023 03:57:21.615,0.1271492838859558,25513,187162708,17996,-0.12884408235549927,0.6957725286483765,-0.6950777769088745,187162735
31-Dec-2023 03:57:22.615,0.12717270851135254,25513,187162708,17996,-0.1288696527481079,0.6957685947418213,-0.6950728893280029,187162736
31-Dec-2023 03:57:23.615,0.12720051407814026,25513,187162708,17996,-0.12889257073402405,0.6957627534866333,-0.6950693130493164,187162737
31-Dec-2023 03:57:24.615,0.12722519040107727,25513,187162708,17996,-0.12891915440559387,0.6957583427429199,-0.6950640678405762,187162738
31-Dec-2023 03:57:25.615,0.12725108861923218,25513,187162740,17996,-0.12894445657730103,0.6957540512084961,-0.6950588226318359,187162739
31-Dec-2023 03:57:26.615,0.12727636098861694,25513,187162740,17996,-0.12896886467933655,0.6957485675811768,-0.6950551271438599,187162740
31-Dec-2023 03:57:27.615,0.12730202078819275,25513,187162740,17996,-0.12899380922317505,0.6957446336746216,-0.6950500011444092,187162741
31-Dec-2023 03:57:28.615,0.12732720375061035,25513,187162740,17996,-0.12901818752288818,0.6957401037216187,-0.6950453519821167,187162742
31-Dec-2023 03:57:29.615,0.1273527443408966,25513,187162740,17996,-0.12904661893844604,0.6957354545593262,-0.6950401067733765,187162743
31-Dec-2023 03:57:30.615,0.12737974524497986,25513,187162740,17996,-0.12907341122627258,0.6957294940948486,-0.6950359344482422,187162744
31-Dec-2023 03:57:31.615,0.12740209698677063,25545,187162740,17996,-0.12909898161888123,0.695724368095398,-0.6950323581695557,187162745
31-Dec-2023 03:57:32.615,0.1274300515651703,25545,187162740,17996,-0.12912261486053467,0.6957201957702637,-0.695027232170105,187162746
31-Dec-2023 03:57:33.615,0.12745437026023865,25545,187162740,17996,-0.12914946675300598,0.6957155466079712,-0.6950223445892334,187162747
31-Dec-2023 03:57:34.615,0.12747907638549805,25545,187162740,17996,-0.12917578220367432,0.6957113742828369,-0.695016622543335,187162748
31-Dec-2023 03:57:35.615,0.12750563025474548,25545,187162740,17996,-0.12919965386390686,0.6957055330276489,-0.6950132846832275,187162749
31-Dec-2023 03:57:36.615,0.12753406167030334,25545,187162740,17996,-0.12922808527946472,0.6957000494003296,-0.6950085163116455,187162750
31-Dec-2023 03:57:37.615,0.12755745649337769,25545,187162740,17996,-0.12925273180007935,0.6956959962844849,-0.6950035095214844,187162751
31-Dec-2023 03:57:38.615,0.12758365273475647,25545,187162740,17996,-0.12927675247192383,0.6956924200057983,-0.6949977874755859,187162752
31-Dec-2023 03:57:39.615,0.12760823965072632,25545,187162740,17996,-0.129300057888031,0.6956876516342163,-0.6949940919876099,187162753
31-Dec-2023 03:57:40.615,0.12763288617134094,25545,187162740,17996,-0.1293257474899292,0.6956824064254761,-0.6949900388717651,187162754
31-Dec-2023 03:57:41.615,0.12765419483184814,25545,187162740,17996,-0.12934911251068115,0.6956783533096313,-0.6949857473373413,187162755
31-Dec-2023 03:57:42.615,0.12768352031707764,25545,187162740,17996,-0.12937244772911072,0.6956735849380493,-0.6949805021286011,187162756
31-Dec-2023 03:57:43.615,0.1277083456516266,25545,187162740,17996,-0.12939634919166565,0.6956695318222046,-0.6949758529663086,187162757
31-Dec-2023 03:57:44.615,0.1277344822883606,25545,187162740,17996,-0.12942594289779663,0.6956636905670166,-0.6949713230133057,187162758
31-Dec-2023 03:57:45.615,0.12776023149490356,25545,187162740,17996,-0.1294524371623993,0.6956596374511719,-0.6949657201766968,187162759
31-Dec-2023 03:57:46.615,0.12778601050376892,25545,187162740,17996,-0.12947577238082886,0.6956547498703003,-0.694961428642273,187162760
31-Dec-2023 03:57:47.615,0.12780845165252686,25545,187162740,17996,-0.12950202822685242,0.6956509351730347,-0.6949563026428223,187162761
31-Dec-2023 03:57:48.615,0.12783494591712952,25545,187162740,17996,-0.12952551245689392,0.695644736289978,-0.694953203201294,187162762
31-Dec-2023 03:57:49.615,0.12786272168159485,25545,187162740,17996,-0.12955579161643982,0.6956394910812378,-0.6949478387832642,187162763
31-Dec-2023 03:57:50.615,0.12788334488868713,25545,187162740,17996,-0.12957912683486938,0.6956350803375244,-0.6949440240859985,187162764
31-Dec-2023 03:57:51.615,0.12790927290916443,25545,187162740,17996,-0.12960270047187805,0.6956305503845215,-0.6949394941329956,187162765
31-Dec-2023 03:57:52.615,0.1279371678829193,25545,187162740,17996,-0.12962603569030762,0.6956275701522827,-0.6949329376220703,187162766
31-Dec-2023 03:57:53.615,0.12795960903167725,25545,187162740,17996,-0.12965551018714905,0.6956219673156738,-0.6949290037155151,187162767
31-Dec-2023 03:57:54.615,0.12798559665679932,25545,187162740,17996,-0.12967824935913086,0.6956145763397217,-0.6949273347854614,187162768
31-Dec-2023 03:57:55.615,0.12801221013069153,25545,187162740,17996,-0.12970197200775146,0.6956112384796143,-0.6949213743209839,187162769
31-Dec-2023 03:57:56.615,0.12803661823272705,25545,187162740,17996,-0.12972712516784668,0.6956080198287964,-0.6949156522750854,187162770
31-Dec-2023 03:57:57.615,0.1280589997768402,25545,187162772,17996,-0.12975120544433594,0.6956048011779785,-0.6949101686477661,187162771
31-Dec-2023 03:57:58.615,0.12808847427368164,25545,187162772,17996,-0.12977609038352966,0.6955989599227905,-0.6949054002761841,187162772
31-Dec-2023 03:57:59.615,0.12811514735221863,25545,187162772,17996,-0.12980544567108154,0.6955935955047607,-0.6949007511138916,187162773
31-Dec-2023 03:58:00.615,0.1281374990940094,25545,187162772,17996,-0.12983271479606628,0.695589542388916,-0.6948955059051514,187162774
31-Dec-2023 03:58:01.615,0.12816563248634338,25545,187162772,17996,-0.12985897064208984,0.6955838203430176,-0.6948912143707275,187162775
31-Dec-2023 03:58:02.615,0.12819084525108337,25545,187162772,17996,-0.12988325953483582,0.6955796480178833,-0.6948860883712769,187162776
31-Dec-2023 03:58:03.615,0.1282162070274353,25577,187162772,17996,-0.12991055846214294,0.6955736875534058,-0.6948822736740112,187162777
31-Dec-2023 03:58:04.615,0.12823939323425293,25577,187162772,17996,-0.1299343705177307,0.6955690383911133,-0.694878339767456,187162778
31-Dec-2023 03:58:05.615,0.12826386094093323,25577,187162772,17996,-0.12995687127113342,0.6955642700195312,-0.6948742866516113,187162779
31-Dec-2023 03:58:06.615,0.12828898429870605,25577,187162772,17996,-0.12998291850090027,0.6955593824386597,-0.694869875907898,187162780
31-Dec-2023 03:58:07.615,0.12831473350524902,25577,187162772,17996,-0.13000619411468506,0.6955549716949463,-0.6948651075363159,187162781
31-Dec-2023 03:58:08.615,0.12834009528160095,25577,187162772,17996,-0.13003501296043396,0.6955503225326538,-0.6948596239089966,187162782
31-Dec-2023 03:58:09.615,0.128366619348526,25577,187162772,17996,-0.13005876541137695,0.6955461502075195,-0.6948546171188354,187162783
31-Dec-2023 03:58:10.615,0.1283920705318451,25577,187162772,17996,-0.1300843060016632,0.6955418586730957,-0.6948490142822266,187162784
31-Dec-2023 03:58:11.615,0.12841838598251343,25577,187162772,17996,-0.13010913133621216,0.6955369710922241,-0.6948444843292236,187162785
31-Dec-2023 03:58:12.615,0.12844324111938477,25577,187162772,17996,-0.130136638879776,0.6955338716506958,-0.6948379278182983,187162786
31-Dec-2023 03:58:13.615,0.12846919894218445,25577,187162772,17996,-0.13016369938850403,0.6955283880233765,-0.694833517074585,187162787
31-Dec-2023 03:58:14.615,0.12849563360214233,25577,187162772,17996,-0.13018658757209778,0.6955243349075317,-0.6948283910751343,187162788
31-Dec-2023 03:58:15.615,0.12852153182029724,25577,187162772,17996,-0.1302112638950348,0.6955186128616333,-0.6948249340057373,187162789
31-Dec-2023 03:58:16.615,0.12854191660881042,25577,187162772,17996,-0.13023468852043152,0.6955153942108154,-0.6948199272155762,187162790
31-Dec-2023 03:58:17.615,0.12857013940811157,25577,187162772,17996,-0.1302630603313446,0.6955082416534424,-0.6948162317276001,187162791
31-Dec-2023 03:58:18.615,0.1285974383354187,25577,187162772,17996,-0.13028565049171448,0.695502758026123,-0.694812536239624,187162792
31-Dec-2023 03:58:19.615,0.12861835956573486,25577,187162772,17996,-0.1303091049194336,0.6954983472824097,-0.6948086023330688,187162793
31-Dec-2023 03:58:20.615,0.12864378094673157,25577,187162772,17996,-0.130340576171875,0.6954935789108276,-0.6948027610778809,187162794
31-Dec-2023 03:58:21.615,0.12867167592048645,25577,187162772,17996,-0.1303650438785553,0.6954894065856934,-0.6947972774505615,187162795
31-Dec-2023 03:58:22.615,0.12869635224342346,25577,187162772,17996,-0.13039007782936096,0.6954847574234009,-0.6947927474975586,187162796
31-Dec-2023 03:58:23.615,0.12872189283370972,25577,187162772,17996,-0.1304195523262024,0.6954793930053711,-0.694787859916687,187162797
31-Dec-2023 03:58:24.615,0.1287471055984497,25577,187162772,17996,-0.13044112920761108,0.6954766511917114,-0.6947818994522095,187162798
31-Dec-2023 03:58:25.615,0.1287705898284912,25577,187162772,17996,-0.1304619014263153,0.6954736709594727,-0.6947765350341797,187162799
31-Dec-2023 03:58:26.615,0.12879496812820435,25577,187162772,17996,-0.13049253821372986,0.6954662799835205,-0.69477379322052,187162800
31-Dec-2023 03:58:27.615,0.1288217008113861,25577,187162772,17996,-0.13051694631576538,0.6954618692398071,-0.6947683095932007,187162801
31-Dec-2023 03:58:28.615,0.1288490891456604,25577,187162772,17996,-0.13054069876670837,0.695456862449646,-0.6947640180587769,187162802
31-Dec-2023 03:58:29.615,0.12886875867843628,25577,187162804,17989,-0.1305694282054901,0.6954523324966431,-0.6947594881057739,187162803
31-Dec-2023 03:58:30.615,0.12889930605888367,25577,187162804,17989,-0.13059699535369873,0.6954467296600342,-0.6947542428970337,187162804
31-Dec-2023 03:58:31.615,0.12892740964889526,25577,187162804,17989,-0.1306176483631134,0.6954430341720581,-0.6947489976882935,187162805
31-Dec-2023 03:58:32.615,0.12894606590270996,25577,187162804,17989,-0.13064780831336975,0.6954373121261597,-0.694745659828186,187162806
31-Dec-2023 03:58:33.615,0.12897232174873352,25577,187162804,17989,-0.1306740641593933,0.6954315900802612,-0.6947414875030518,187162807
31-Dec-2023 03:58:34.615,0.12900254130363464,25577,187162804,17989,-0.13069197535514832,0.6954268217086792,-0.6947373151779175,187162808
31-Dec-2023 03:58:35.615,0.1290246546268463,25609,187162804,17989,-0.13071909546852112,0.6954233646392822,-0.694731593132019,187162809
31-Dec-2023 03:58:36.615,0.12904581427574158,25609,187162804,17989,-0.13074395060539246,0.695419192314148,-0.6947271823883057,187162810
31-Dec-2023 03:58:37.615,0.12907645106315613,25609,187162804,17989,-0.1307644248008728,0.6954174041748047,-0.6947193145751953,187162811
31-Dec-2023 03:58:38.615,0.12909966707229614,25609,187162804,17989,-0.13079285621643066,0.695412278175354,-0.6947145462036133,187162812
31-Dec-2023 03:58:39.615,0.1291230320930481,25609,187162804,17989,-0.13082605600357056,0.6954070329666138,-0.694709300994873,187162813
31-Dec-2023 03:58:40.615,0.12915176153182983,25609,187162804,17989,-0.1308443248271942,0.6954035758972168,-0.6947039365768433,187162814
31-Dec-2023 03:58:41.615,0.12917762994766235,25609,187162804,17989,-0.13087347149848938,0.6953978538513184,-0.6946994066238403,187162815
31-Dec-2023 03:58:42.615,0.1291995644569397,25609,187162804,17989,-0.13089993596076965,0.6953921318054199,-0.6946961879730225,187162816
31-Dec-2023 03:58:43.615,0.1292273998260498,25609,187162804,17989,-0.13091611862182617,0.6953880786895752,-0.6946920156478882,187162817
31-Dec-2023 03:58:44.615,0.1292540729045868,25609,187162804,17989,-0.13094505667686462,0.6953833103179932,-0.6946866512298584,187162818
31-Dec-2023 03:58:45.615,0.1292760968208313,25609,187162804,17989,-0.13097327947616577,0.6953773498535156,-0.6946830749511719,187162819
31-Dec-2023 03:58:46.615,0.12930572032928467,25609,187162804,17989,-0.130994975566864,0.6953710317611694,-0.6946796178817749,187162820
31-Dec-2023 03:58:47.615,0.12933161854743958,25609,187162804,17989,-0.13102030754089355,0.6953668594360352,-0.6946743726730347,187162821
31-Dec-2023 03:58:48.615,0.1293524205684662,25609,187162804,17989,-0.13105091452598572,0.6953630447387695,-0.6946684122085571,187162822
31-Dec-2023 03:58:49.615,0.1293792724609375,25609,187162804,17989,-0.13107085227966309,0.6953592300415039,-0.6946635246276855,187162823
31-Dec-2023 03:58:50.615,0.12940725684165955,25609,187162804,17989,-0.13109949231147766,0.6953549385070801,-0.6946570873260498,187162824
31-Dec-2023 03:58:51.615,0.129426509141922,25609,187162804,17989,-0.13112378120422363,0.6953505277633667,-0.6946533918380737,187162825
31-Dec-2023 03:58:52.615,0.12945377826690674,25609,187162804,17989,-0.13114792108535767,0.6953465938568115,-0.6946479082107544,187162826
31-Dec-2023 03:58:53.615,0.12948092818260193,25609,187162804,17989,-0.13117054104804993,0.6953415870666504,-0.6946433782577515,187162827
31-Dec-2023 03:58:54.615,0.12950459122657776,25609,187162804,17989,-0.1311996877193451,0.695335865020752,-0.6946394443511963,187162828
31-Dec-2023 03:58:55.615,0.12953004240989685,25609,187162804,17989,-0.1312263011932373,0.6953306198120117,-0.6946344375610352,187162829
31-Dec-2023 03:58:56.615,0.12955981492996216,25609,187162804,17989,-0.13125154376029968,0.6953248977661133,-0.6946299076080322,187162830
31-Dec-2023 03:58:57.615,0.12958261370658875,25609,187162804,17989,-0.13127753138542175,0.6953185796737671,-0.6946271657943726,187162831
31-Dec-2023 03:58:58.615,0.12961065769195557,25609,187162804,17989,-0.1313057541847229,0.6953132152557373,-0.6946219205856323,187162832
31-Dec-2023 03:58:59.615,0.12963435053825378,25609,187162804,17989,-0.13133099675178528,0.6953089237213135,-0.6946171522140503,187162833
31-Dec-2023 03:59:00.615,0.12965813279151917,25609,187162804,17989,-0.13135233521461487,0.6953063011169434,-0.6946113109588623,187162834
31-Dec-2023 03:59:01.615,0.12968337535858154,25609,187162836,17996,-0.13137736916542053,0.6953006982803345,-0.6946073770523071,187162835
31-Dec-2023 03:59:02.615,0.12971001863479614,25609,187162836,17996,-0.13140425086021423,0.6952964067459106,-0.6946017742156982,187162836
31-Dec-2023 03:59:03.615,0.12973535060882568,25609,187162836,17996,-0.13142991065979004,0.695293664932251,-0.6945948600769043,187162837
31-Dec-2023 03:59:04.615,0.1297607421875,25609,187162836,17996,-0.13145238161087036,0.6952898502349854,-0.6945896148681641,187162838
31-Dec-2023 03:59:05.615,0.12978559732437134,25609,187162836,17996,-0.131476491689682,0.6952849626541138,-0.6945855617523193,187162839
31-Dec-2023 03:59:06.615,0.12981244921684265,25609,187162836,17996,-0.13150420784950256,0.6952779293060303,-0.6945822238922119,187162840
31-Dec-2023 03:59:07.615,0.12983986735343933,25641,187162836,17996,-0.13153484463691711,0.6952731609344482,-0.6945761442184448,187162841
31-Dec-2023 03:59:08.615,0.12986266613006592,25641,187162836,17996,-0.13156047463417053,0.695266842842102,-0.694572925567627,187162842
31-Dec-2023 03:59:09.615,0.1298876702785492,25641,187162836,17996,-0.13158071041107178,0.6952619552612305,-0.6945698261260986,187162843
31-Dec-2023 03:59:10.615,0.12991517782211304,25641,187162836,17996,-0.1316051483154297,0.6952569484710693,-0.6945650577545166,187162844
31-Dec-2023 03:59:11.615,0.1299363672733307,25641,187162836,17996,-0.1316339075565338,0.6952526569366455,-0.6945594549179077,187162845
31-Dec-2023 03:59:12.615,0.1299591362476349,25641,187162836,17996,-0.13165444135665894,0.6952488422393799,-0.694555401802063,187162846
31-Dec-2023 03:59:13.615,0.12998786568641663,25641,187162836,17996,-0.13167837262153625,0.695244550704956,-0.6945497989654541,187162847
31-Dec-2023 03:59:14.615,0.13001134991645813,25641,187162836,17996,-0.13170531392097473,0.6952400207519531,-0.694544792175293,187162848
31-Dec-2023 03:59:15.615,0.13003388047218323,25641,187162836,17996,-0.13173282146453857,0.695236325263977,-0.6945390701293945,187162849
31-Dec-2023 03:59:16.615,0.13006797432899475,25641,187162836,17996,-0.13175863027572632,0.6952306032180786,-0.6945335865020752,187162850
31-Dec-2023 03:59:17.615,0.13009220361709595,25641,187162836,17996,-0.13178527355194092,0.6952265501022339,-0.6945277452468872,187162851
31-Dec-2023 03:59:18.615,0.13011333346366882,25641,187162836,17996,-0.13181307911872864,0.6952213048934937,-0.694523811340332,187162852
31-Dec-2023 03:59:19.615,0.13014152646064758,25641,187162836,17996,-0.13183331489562988,0.6952170133590698,-0.6945191621780396,187162853
31-Dec-2023 03:59:20.615,0.13016420602798462,25641,187162836,17996,-0.13185876607894897,0.695212721824646,-0.6945141553878784,187162854
31-Dec-2023 03:59:21.615,0.1301889419555664,25641,187162836,17996,-0.13188475370407104,0.695205569267273,-0.694511890411377,187162855
31-Dec-2023 03:59:22.615,0.1302172839641571,25641,187162836,17996,-0.1319088339805603,0.6952011585235596,-0.6945064067840576,187162856
31-Dec-2023 03:59:23.615,0.13024264574050903,25641,187162836,17996,-0.13193288445472717,0.6951959133148193,-0.6945024728775024,187162857
31-Dec-2023 03:59:24.615,0.13026437163352966,25641,187162836,17996,-0.13196024298667908,0.6951891183853149,-0.6944999694824219,187162858
31-Dec-2023 03:59:25.615,0.13029521703720093,25641,187162836,17996,-0.1319853961467743,0.6951847076416016,-0.6944940090179443,187162859
31-Dec-2023 03:59:26.615,0.13032054901123047,25641,187162836,17996,-0.13201308250427246,0.695181131362915,-0.6944873332977295,187162860
31-Dec-2023 03:59:27.615,0.1303408443927765,25641,187162836,17996,-0.13204413652420044,0.6951780319213867,-0.6944801807403564,187162861
31-Dec-2023 03:59:28.615,0.13036999106407166,25641,187162836,17996,-0.13206565380096436,0.695175051689148,-0.6944742202758789,187162862
31-Dec-2023 03:59:29.615,0.1303955614566803,25641,187162836,17996,-0.13208556175231934,0.6951713562011719,-0.6944690942764282,187162863
31-Dec-2023 03:59:30.615,0.13041508197784424,25641,187162836,17996,-0.132114440202713,0.6951661109924316,-0.6944652795791626,187162864
31-Dec-2023 03:59:31.615,0.13044118881225586,25641,187162836,17996,-0.13213592767715454,0.6951620578765869,-0.694460391998291,187162865
31-Dec-2023 03:59:32.615,0.13047149777412415,25641,187162836,17996,-0.13215786218643188,0.6951562166213989,-0.6944563388824463,187162866
31-Dec-2023 03:59:33.615,0.13049432635307312,25641,187162868,17996,-0.13218757510185242,0.6951495409011841,-0.6944531202316284,187162867
31-Dec-2023 03:59:34.615,0.13051971793174744,25641,187162868,17996,-0.13221770524978638,0.6951442956924438,-0.6944479942321777,187162868
31-Dec-2023 03:59:35.615,0.1305505335330963,25641,187162868,17996,-0.132238507270813,0.6951389312744141,-0.6944433450698853,187162869
31-Dec-2023 03:59:36.615,0.13057097792625427,25641,187162868,17996,-0.1322658360004425,0.6951340436935425,-0.6944394111633301,187162870
31-Dec-2023 03:59:37.615,0.13059356808662415,25641,187162868,17996,-0.13228899240493774,0.69512939453125,-0.6944354772567749,187162871
31-Dec-2023 03:59:38.615,0.13062217831611633,25641,187162868,17996,-0.1323126256465912,0.6951266527175903,-0.6944283246994019,187162872
31-Dec-2023 03:59:39.615,0.13064396381378174,25673,187162868,17996,-0.13234037160873413,0.695122241973877,-0.6944228410720825,187162873
31-Dec-2023 03:59:40.615,0.13067355751991272,25673,187162868,17996,-0.13236844539642334,0.6951168775558472,-0.6944173574447632,187162874
31-Dec-2023 03:59:41.615,0.13069629669189453,25673,187162868,17996,-0.13238710165023804,0.6951138973236084,-0.6944128274917603,187162875
31-Dec-2023 03:59:42.615,0.1307215690612793,25673,187162868,17996,-0.13241681456565857,0.6951090097427368,-0.6944073438644409,187162876
31-Dec-2023 03:59:43.615,0.13074561953544617,25673,187162868,17996,-0.13244140148162842,0.6951042413711548,-0.6944026947021484,187162877
31-Dec-2023 03:59:44.615,0.13077354431152344,25673,187162868,17996,-0.132465660572052,0.6950985193252563,-0.6943987607955933,187162878
31-Dec-2023 03:59:45.615,0.13079768419265747,25673,187162868,17996,-0.13249489665031433,0.6950923204421997,-0.6943948268890381,187162879
31-Dec-2023 03:59:46.615,0.13082286715507507,25673,187162868,17996,-0.1325206756591797,0.6950852870941162,-0.694392204284668,187162880
31-Dec-2023 03:59:47.615,0.13085004687309265,25673,187162868,17996,-0.1325448751449585,0.6950819492340088,-0.6943856477737427,187162881
31-Dec-2023 03:59:48.615,0.13087397813796997,25673,187162868,17996,-0.132568359375,0.6950764656066895,-0.6943821907043457,187162882
31-Dec-2023 03:59:49.615,0.13090002536773682,25673,187162868,17996,-0.1325964331626892,0.695071816444397,-0.6943764686584473,187162883
31-Dec-2023 03:59:50.615,0.1309250295162201,25673,187162868,17996,-0.13261842727661133,0.6950693130493164,-0.6943701505661011,187162884
31-Dec-2023 03:59:51.615,0.13095155358314514,25673,187162868,17996,-0.13264772295951843,0.6950638294219971,-0.6943650245666504,187162885
31-Dec-2023 03:59:52.615,0.1309748888015747,25673,187162868,17996,-0.13266968727111816,0.6950608491897583,-0.6943596601486206,187162886
31-Dec-2023 03:59:53.616,0.13100293278694153,25673,187162868,17996,-0.1326969563961029,0.6950546503067017,-0.6943552494049072,187162887
31-Dec-2023 03:59:54.616,0.13102516531944275,25673,187162868,17996,-0.13272017240524292,0.6950520277023315,-0.6943491697311401,187162888
31-Dec-2023 03:59:55.616,0.1310514211654663,25673,187162868,17996,-0.13274237513542175,0.6950452327728271,-0.6943469047546387,187162889
31-Dec-2023 03:59:56.616,0.13107585906982422,25673,187162868,17996,-0.1327700912952423,0.695041298866272,-0.6943405866622925,187162890
31-Dec-2023 03:59:57.616,0.13110119104385376,25673,187162868,17996,-0.13279804587364197,0.6950358152389526,-0.6943360567092896,187162891
31-Dec-2023 03:59:58.616,0.13112986087799072,25673,187162868,17996,-0.13282102346420288,0.6950305700302124,-0.6943315267562866,187162892
31-Dec-2023 03:59:59.616,0.13115468621253967,25673,187162868,17996,-0.132845938205719,0.6950266361236572,-0.6943261623382568,187162893
31-Dec-2023 04:00:00.616,0.13117948174476624,25673,187162868,17996,-0.1328735649585724,0.6950194835662842,-0.6943233013153076,187162894
31-Dec-2023 04:00:01.616,0.13120567798614502,25673,187162868,17996,-0.13289874792099,0.6950150728225708,-0.6943176984786987,187162895
31-Dec-2023 04:00:02.616,0.1312323808670044,25673,187162868,17996,-0.13292789459228516,0.6950101852416992,-0.6943120956420898,187162896
31-Dec-2023 04:00:03.616,0.13125541806221008,25673,187162868,17996,-0.13295117020606995,0.6950060129165649,-0.6943075656890869,187162897
31-Dec-2023 04:00:04.616,0.13128170371055603,25673,187162868,17996,-0.13297629356384277,0.6950019598007202,-0.694301962852478,187162898
31-Dec-2023 04:00:05.616,0.13130587339401245,25673,187162900,17996,-0.13299977779388428,0.6949973106384277,-0.6942974328994751,187162899
31-Dec-2023 04:00:06.616,0.13132891058921814,25673,187162900,17996,-0.1330260932445526,0.6949937343597412,-0.6942917108535767,187162900
31-Dec-2023 04:00:07.616,0.1313566267490387,25673,187162900,17996,-0.13304710388183594,0.694987416267395,-0.6942887306213379,187162901
31-Dec-2023 04:00:08.616,0.13138189911842346,25673,187162900,17996,-0.1330699324607849,0.6949834823608398,-0.6942836046218872,187162902
31-Dec-2023 04:00:09.616,0.13140219449996948,25673,187162900,17996,-0.13309916853904724,0.6949787139892578,-0.6942788362503052,187162903
31-Dec-2023 04:00:10.616,0.13142943382263184,25673,187162900,17996,-0.1331222653388977,0.6949745416641235,-0.6942735910415649,187162904
31-Dec-2023 04:00:11.616,0.13146138191223145,25705,187162900,17996,-0.133146733045578,0.694968581199646,-0.6942685842514038,187162905
31-Dec-2023 04:00:12.616,0.1314854621887207,25705,187162900,17996,-0.13318228721618652,0.694961667060852,-0.6942640542984009,187162906
31-Dec-2023 04:00:13.616,0.13151001930236816,25705,187162900,17996,-0.13320162892341614,0.6949574947357178,-0.6942600011825562,187162907
31-Dec-2023 04:00:14.616,0.13153338432312012,25705,187162900,17996,-0.13322442770004272,0.6949528455734253,-0.694256067276001,187162908
31-Dec-2023 04:00:15.616,0.13155698776245117,25705,187162900,17996,-0.13325414061546326,0.6949484348297119,-0.6942499876022339,187162909
31-Dec-2023 04:00:16.616,0.13158372044563293,25705,187162900,17996,-0.13328105211257935,0.6949429512023926,-0.694245457649231,187162910
31-Dec-2023 04:00:17.616,0.1316131055355072,25705,187162900,17996,-0.13330227136611938,0.6949374675750732,-0.6942411661148071,187162911
31-Dec-2023 04:00:18.616,0.1316334307193756,25705,187162900,17996,-0.13332971930503845,0.6949341297149658,-0.6942352056503296,187162912
31-Dec-2023 04:00:19.616,0.13165968656539917,25705,187162900,17996,-0.13336166739463806,0.6949279308319092,-0.6942304372787476,187162913
31-Dec-2023 04:00:20.616,0.1316879689693451,25705,187162900,17996,-0.13337796926498413,0.6949244737625122,-0.6942253112792969,187162914
31-Dec-2023 04:00:21.616,0.1317104995250702,25705,187162900,17996,-0.13340678811073303,0.6949197053909302,-0.6942201852798462,187162915
31-Dec-2023 04:00:22.616,0.13173696398735046,25705,187162900,17996,-0.1334342658519745,0.6949130296707153,-0.6942167282104492,187162916
31-Dec-2023 04:00:23.616,0.1317644715309143,25705,187162900,17996,-0.13345396518707275,0.6949094533920288,-0.6942112445831299,187162917
31-Dec-2023 04:00:24.616,0.1317882537841797,25705,187162900,17996,-0.13348418474197388,0.6949045658111572,-0.6942057609558105,187162918
31-Dec-2023 04:00:25.616,0.13181009888648987,25705,187162900,17996,-0.13350731134414673,0.6949000358581543,-0.6942019462585449,187162919
31-Dec-2023 04:00:26.616,0.13183769583702087,25705,187162900,17996,-0.13352757692337036,0.69489586353302,-0.6941968202590942,187162920
31-Dec-2023 04:00:27.616,0.13186433911323547,25705,187162900,17996,-0.13355949521064758,0.6948885917663574,-0.6941930055618286,187162921
31-Dec-2023 04:00:28.616,0.13188695907592773,25705,187162900,17996,-0.13358676433563232,0.6948837041854858,-0.6941883563995361,187162922
31-Dec-2023 04:00:29.616,0.1319141387939453,25705,187162900,17996,-0.1336071491241455,0.6948803663253784,-0.694182276725769,187162923
31-Dec-2023 04:00:30.616,0.13193625211715698,25705,187162900,17996,-0.13363158702850342,0.6948767900466919,-0.6941769123077393,187162924
31-Dec-2023 04:00:31.616,0.1319604516029358,25705,187162900,17996,-0.13365569710731506,0.6948714256286621,-0.6941734552383423,187162925
31-Dec-2023 04:00:32.616,0.13198772072792053,25705,187162900,17996,-0.1336773931980133,0.694867730140686,-0.6941676139831543,187162926
31-Dec-2023 04:00:33.616,0.1320105791091919,25705,187162900,17996,-0.13370290398597717,0.6948611736297607,-0.6941646337509155,187162927
31-Dec-2023 04:00:34.616,0.13203781843185425,25705,187162900,17996,-0.13373199105262756,0.6948559284210205,-0.6941591501235962,187162928
31-Dec-2023 04:00:35.616,0.1320660412311554,25705,187162900,17996,-0.13375726342201233,0.6948522329330444,-0.6941525936126709,187162929
31-Dec-2023 04:00:36.616,0.1320883333683014,25705,187162900,17996,-0.13378459215164185,0.6948457956314087,-0.6941494941711426,187162930
31-Dec-2023 04:00:37.616,0.13211581110954285,25705,187162932,17989,-0.133812814950943,0.6948419809341431,-0.6941428184509277,187162931
31-Dec-2023 04:00:38.616,0.13214236497879028,25705,187162932,17989,-0.13383376598358154,0.6948357820510864,-0.694139838218689,187162932
31-Dec-2023 04:00:39.616,0.13216590881347656,25705,187162932,17989,-0.13385897874832153,0.6948312520980835,-0.6941351890563965,187162933
31-Dec-2023 04:00:40.616,0.13219064474105835,25705,187162932,17989,-0.13388535380363464,0.694827675819397,-0.6941289901733398,187162934
31-Dec-2023 04:00:41.616,0.1322166621685028,25705,187162932,17989,-0.13390910625457764,0.6948233842849731,-0.6941238641738892,187162935
31-Dec-2023 04:00:42.616,0.1322401463985443,25705,187162932,17989,-0.13393253087997437,0.6948184967041016,-0.6941198110580444,187162936
31-Dec-2023 04:00:43.616,0.13226646184921265,25737,187162932,17989,-0.13396191596984863,0.6948128938674927,-0.6941145658493042,187162937
31-Dec-2023 04:00:44.616,0.132292240858078,25737,187162932,17989,-0.1339832842350006,0.6948099136352539,-0.6941086053848267,187162938
31-Dec-2023 04:00:45.616,0.1323157548904419,25737,187162932,17989,-0.13400843739509583,0.6948045492172241,-0.6941046714782715,187162939
31-Dec-2023 04:00:46.616,0.13234248757362366,25737,187162932,17989,-0.13403382897377014,0.6947981119155884,-0.694101095199585,187162940
31-Dec-2023 04:00:47.616,0.13236874341964722,25737,187162932,17989,-0.134059339761734,0.6947941780090332,-0.6940950155258179,187162941
31-Dec-2023 04:00:48.616,0.13239258527755737,25737,187162932,17989,-0.13408657908439636,0.6947904825210571,-0.6940890550613403,187162942
31-Dec-2023 04:00:49.616,0.13241639733314514,25737,187162932,17989,-0.13411548733711243,0.69478440284729,-0.6940850019454956,187162943
31-Dec-2023 04:00:50.616,0.13244491815567017,25737,187162932,17989,-0.13413646817207336,0.6947814226150513,-0.6940785646438599,187162944
31-Dec-2023 04:00:51.616,0.13246852159500122,25737,187162932,17989,-0.13416814804077148,0.694776177406311,-0.6940730810165405,187162945
31-Dec-2023 04:00:52.616,0.1324947476387024,25737,187162932,17989,-0.1341930329799652,0.6947698593139648,-0.694069504737854,187162946
31-Dec-2023 04:00:53.616,0.1325223445892334,25737,187162932,17989,-0.13421297073364258,0.694765567779541,-0.6940648555755615,187162947
31-Dec-2023 04:00:54.616,0.13254636526107788,25737,187162932,17989,-0.13424161076545715,0.6947593688964844,-0.6940609216690063,187162948
31-Dec-2023 04:00:55.616,0.13256675004959106,25737,187162932,17989,-0.13426336646080017,0.6947542428970337,-0.6940575838088989,187162949
31-Dec-2023 04:00:56.616,0.13259443640708923,25737,187162932,17989,-0.1342863142490387,0.6947510242462158,-0.6940515041351318,187162950
31-Dec-2023 04:00:57.616,0.13262009620666504,25737,187162932,17989,-0.1343086063861847,0.6947464942932129,-0.6940466165542603,187162951
31-Dec-2023 04:00:58.616,0.13264751434326172,25737,187162932,17989,-0.13433998823165894,0.69474196434021,-0.6940398216247559,187162952
31-Dec-2023 04:00:59.616,0.13267254829406738,25737,187162932,17989,-0.13436362147331238,0.6947373151779175,-0.6940350532531738,187162953
31-Dec-2023 04:01:00.616,0.13269799947738647,25737,187162932,17989,-0.13439077138900757,0.6947324275970459,-0.6940300464630127,187162954
31-Dec-2023 04:01:01.616,0.13272491097450256,25737,187162932,17989,-0.13441872596740723,0.6947282552719116,-0.6940234899520874,187162955
31-Dec-2023 04:01:02.616,0.13275116682052612,25737,187162932,17989,-0.13444101810455322,0.6947218179702759,-0.6940206289291382,187162956
31-Dec-2023 04:01:03.616,0.13277801871299744,25737,187162932,17989,-0.13447177410125732,0.6947156190872192,-0.6940157413482666,187162957
31-Dec-2023 04:01:04.616,0.1327989101409912,25737,187162932,17989,-0.134494811296463,0.6947108507156372,-0.6940121650695801,187162958
31-Dec-2023 04:01:05.616,0.13282623887062073,25737,187162932,17989,-0.13451668620109558,0.6947071552276611,-0.6940063238143921,187162959
31-Dec-2023 04:01:06.616,0.13284969329833984,25737,187162932,17989,-0.1345442831516266,0.6947008371353149,-0.6940029859542847,187162960
31-Dec-2023 04:01:07.616,0.13287276029586792,25737,187162932,17989,-0.13456785678863525,0.6946971416473389,-0.6939975023269653,187162961
31-Dec-2023 04:01:08.616,0.13289791345596313,25737,187162932,17989,-0.13458946347236633,0.6946927309036255,-0.6939932107925415,187162962
31-Dec-2023 04:01:09.616,0.1329256296157837,25737,187162964,17996,-0.13461577892303467,0.6946887969970703,-0.6939866542816162,187162963
31-Dec-2023 04:01:10.616,0.13294857740402222,25737,187162964,17996,-0.1346438229084015,0.6946836709976196,-0.6939815282821655,187162964
31-Dec-2023 04:01:11.616,0.1329759657382965,25737,187162964,17996,-0.13466820120811462,0.6946793794631958,-0.6939760446548462,187162965
31-Dec-2023 04:01:12.616,0.13300234079360962,25737,187162964,17996,-0.13469421863555908,0.6946758031845093,-0.6939694881439209,187162966
31-Dec-2023 04:01:13.616,0.13302883505821228,25737,187162964,17996,-0.1347191035747528,0.694668173789978,-0.6939671039581299,187162967
31-Dec-2023 04:01:14.616,0.1330544650554657,25737,187162964,17996,-0.13474717736244202,0.6946628093719482,-0.6939622163772583,187162968
31-Dec-2023 04:01:15.616,0.1330789029598236,25769,187162964,17996,-0.13476818799972534,0.694658637046814,-0.6939575672149658,187162969
31-Dec-2023 04:01:16.616,0.1331045925617218,25769,187162964,17996,-0.134794682264328,0.6946536302566528,-0.6939523220062256,187162970
31-Dec-2023 04:01:17.616,0.1331302523612976,25769,187162964,17996,-0.13481977581977844,0.6946498155593872,-0.6939464807510376,187162971
31-Dec-2023 04:01:18.616,0.1331515908241272,25769,187162964,17996,-0.13484323024749756,0.6946446895599365,-0.6939429044723511,187162972
31-Dec-2023 04:01:19.616,0.1331792175769806,25769,187162964,17996,-0.13486987352371216,0.6946389675140381,-0.6939382553100586,187162973
31-Dec-2023 04:01:20.616,0.13320422172546387,25769,187162964,17996,-0.13489386439323425,0.6946355104446411,-0.693932294845581,187162974
31-Dec-2023 04:01:21.616,0.1332291066646576,25769,187162964,17996,-0.13492050766944885,0.6946296691894531,-0.6939281225204468,187162975
31-Dec-2023 04:01:22.616,0.13325577974319458,25769,187162964,17996,-0.13495048880577087,0.6946250200271606,-0.6939220428466797,187162976
31-Dec-2023 04:01:23.616,0.13327935338020325,25769,187162964,17996,-0.13497331738471985,0.6946210861206055,-0.6939170360565186,187162977
31-Dec-2023 04:01:24.616,0.1333017647266388,25769,187162964,17996,-0.13499677181243896,0.6946171522140503,-0.6939119100570679,187162978
31-Dec-2023 04:01:25.616,0.13332748413085938,25769,187162964,17996,-0.1350206434726715,0.6946109533309937,-0.6939085721969604,187162979
31-Dec-2023 04:01:26.616,0.133355051279068,25769,187162964,17996,-0.13504257798194885,0.6946065425872803,-0.6939033269882202,187162980
31-Dec-2023 04:01:27.616,0.13337668776512146,25769,187162964,17996,-0.13507044315338135,0.6946015357971191,-0.6938987970352173,187162981
31-Dec-2023 04:01:28.616,0.13340464234352112,25769,187162964,17996,-0.13509780168533325,0.6945961713790894,-0.693893313407898,187162982
31-Dec-2023 04:01:29.616,0.1334356963634491,25769,187162964,17996,-0.13512185215950012,0.6945899724960327,-0.6938890218734741,187162983
31-Dec-2023 04:01:30.616,0.1334577202796936,25769,187162964,17996,-0.13515475392341614,0.6945829391479492,-0.693885087966919,187162984
31-Dec-2023 04:01:31.616,0.13348466157913208,25769,187162964,17996,-0.1351814568042755,0.6945786476135254,-0.6938793659210205,187162985
31-Dec-2023 04:01:32.616,0.13351327180862427,25769,187162964,17996,-0.1351979374885559,0.6945763826370239,-0.6938729286193848,187162986
31-Dec-2023 04:01:33.616,0.13353338837623596,25769,187162964,17996,-0.1352258324623108,0.6945703029632568,-0.6938698291778564,187162987
31-Dec-2023 04:01:34.616,0.13355442881584167,25769,187162964,17996,-0.1352512538433075,0.6945667266845703,-0.6938643455505371,187162988
31-Dec-2023 04:01:35.616,0.13358700275421143,25769,187162964,17996,-0.13526830077171326,0.6945621967315674,-0.6938594579696655,187162989
31-Dec-2023 04:01:36.616,0.13361042737960815,25769,187162964,17996,-0.13529729843139648,0.6945585012435913,-0.6938527822494507,187162990
31-Dec-2023 04:01:37.616,0.13362985849380493,25769,187162964,17996,-0.13532719016075134,0.694551944732666,-0.6938495635986328,187162991
31-Dec-2023 04:01:38.616,0.13366281986236572,25769,187162964,17996,-0.13534849882125854,0.6945455074310303,-0.6938455104827881,187162992
31-Dec-2023 04:01:39.616,0.13368743658065796,25769,187162964,17996,-0.1353743076324463,0.6945410966873169,-0.693840503692627,187162993
31-Dec-2023 04:01:40.616,0.13370734453201294,25769,187162964,17996,-0.13540583848953247,0.6945356130599976,-0.693835973739624,187162994
31-Dec-2023 04:01:41.616,0.13373973965644836,25769,187162996,17996,-0.13542813062667847,0.6945309638977051,-0.6938300132751465,187162995
31-Dec-2023 04:01:42.616,0.13376307487487793,25769,187162996,17996,-0.1354537010192871,0.6945253610610962,-0.6938257217407227,187162996
31-Dec-2023 04:01:43.616,0.13378608226776123,25769,187162996,17996,-0.13548225164413452,0.6945213079452515,-0.6938198804855347,187162997
31-Dec-2023 04:01:44.616,0.13381600379943848,25769,187162996,17996,-0.13550448417663574,0.6945164203643799,-0.6938146352767944,187162998
31-Dec-2023 04:01:45.616,0.1338396668434143,25769,187162996,17996,-0.13552668690681458,0.694513201713562,-0.6938091516494751,187162999
31-Dec-2023 04:01:46.616,0.13386160135269165,25769,187162996,17996,-0.13555508852005005,0.6945101022720337,-0.6938024759292603,187163000
31-Dec-2023 04:01:47.616,0.1338922381401062,25801,187162996,17996,-0.13557958602905273,0.6945050954818726,-0.6937966346740723,187163001
31-Dec-2023 04:01:48.616,0.13391685485839844,25801,187162996,17996,-0.13560515642166138,0.6944975852966309,-0.6937946081161499,187163002
31-Dec-2023 04:01:49.616,0.13393867015838623,25801,187162996,17996,-0.13563302159309387,0.6944928169250488,-0.6937898397445679,187163003
31-Dec-2023 04:01:50.616,0.1339626908302307,25801,187162996,17996,-0.13565564155578613,0.6944880485534668,-0.6937853097915649,187163004
31-Dec-2023 04:01:51.616,0.1339905560016632,25801,187162996,17996,-0.13567766547203064,0.694482684135437,-0.6937811374664307,187163005
31-Dec-2023 04:01:52.616,0.134009450674057,25801,187162996,17996,-0.13570496439933777,0.6944775581359863,-0.6937772035598755,187163006
31-Dec-2023 04:01:53.616,0.1340390145778656,25801,187162996,17996,-0.13573351502418518,0.6944723129272461,-0.693771243095398,187163007
31-Dec-2023 04:01:54.616,0.1340630054473877,25801,187162996,17996,-0.13575497269630432,0.694469690322876,-0.6937651634216309,187163008
31-Dec-2023 04:01:55.616,0.13408958911895752,25801,187162996,17996,-0.13578349351882935,0.6944632530212402,-0.693760871887207,187163009
31-Dec-2023 04:01:56.616,0.13411599397659302,25801,187162996,17996,-0.13580936193466187,0.6944580078125,-0.6937555074691772,187163010
31-Dec-2023 04:01:57.616,0.13414624333381653,25801,187162996,17996,-0.13583940267562866,0.6944514513015747,-0.6937507390975952,187163011
31-Dec-2023 04:01:58.616,0.13417202234268188,25801,187162996,17996,-0.13586238026618958,0.6944459676742554,-0.6937464475631714,187163012
31-Dec-2023 04:01:59.616,0.13419374823570251,25801,187162996,17996,-0.1358829140663147,0.6944423913955688,-0.693742036819458,187163013
31-Dec-2023 04:02:00.616,0.13421869277954102,25801,187162996,17996,-0.13590949773788452,0.694438099861145,-0.6937363147735596,187163014
31-Dec-2023 04:02:01.616,0.1342436969280243,25801,187162996,17996,-0.1359327733516693,0.6944341659545898,-0.6937305927276611,187163015
31-Dec-2023 04:02:02.616,0.1342659890651703,25801,187162996,17996,-0.13595262169837952,0.6944328546524048,-0.6937240362167358,187163016
31-Dec-2023 04:02:03.616,0.13428941369056702,25801,187162996,17996,-0.13597825169563293,0.6944265365600586,-0.6937205791473389,187163017
31-Dec-2023 04:02:04.616,0.13431614637374878,25801,187162996,17996,-0.13600388169288635,0.6944214105606079,-0.6937156915664673,187163018
31-Dec-2023 04:02:05.616,0.13434156775474548,25801,187162996,17996,-0.1360267996788025,0.6944167613983154,-0.6937106847763062,187163019
31-Dec-2023 04:02:06.616,0.13436800241470337,25801,187162996,17996,-0.13605985045433044,0.6944103240966797,-0.6937057971954346,187163020
31-Dec-2023 04:02:07.616,0.13439664244651794,25801,187162996,17996,-0.13609150052070618,0.6944019794464111,-0.693702220916748,187163021
31-Dec-2023 04:02:08.616,0.13442322611808777,25801,187162996,17996,-0.13611674308776855,0.69439697265625,-0.6936973333358765,187163022
31-Dec-2023 04:02:09.616,0.13444530963897705,25801,187162996,17996,-0.13613960146903992,0.6943926811218262,-0.6936929225921631,187163023
31-Dec-2023 04:02:10.616,0.13447004556655884,25801,187162996,17996,-0.13616549968719482,0.694387674331665,-0.693688154220581,187163024
31-Dec-2023 04:02:11.616,0.13449615240097046,25801,187162996,17996,-0.13618478178977966,0.6943860054016113,-0.6936805248260498,187163025
31-Dec-2023 04:02:12.616,0.13452038168907166,25801,187162996,17996,-0.1362123191356659,0.6943798065185547,-0.6936765909194946,187163026
31-Dec-2023 04:02:13.616,0.13454341888427734,25801,187163028,17996,-0.13623464107513428,0.6943756341934204,-0.6936719417572021,187163027
31-Dec-2023 04:02:14.616,0.13457435369491577,25801,187163028,17996,-0.13625973463058472,0.6943714618682861,-0.6936655044555664,187163028
31-Dec-2023 04:02:15.616,0.1345975697040558,25801,187163028,17996,-0.1362851858139038,0.6943672895431519,-0.6936601400375366,187163029
31-Dec-2023 04:02:16.616,0.13462302088737488,25801,187163028,17996,-0.13631555438041687,0.6943607330322266,-0.6936557292938232,187163030
31-Dec-2023 04:02:17.616,0.1346513032913208,25801,187163028,17996,-0.1363396942615509,0.694354772567749,-0.693651556968689,187163031
31-Dec-2023 04:02:18.616,0.13467422127723694,25801,187163028,17996,-0.13636514544487,0.694351315498352,-0.6936455965042114,187163032
31-Dec-2023 04:02:19.616,0.13469529151916504,25833,187163028,17996,-0.1363927125930786,0.6943440437316895,-0.6936432123184204,187163033
31-Dec-2023 04:02:20.616,0.1347244679927826,25833,187163028,17996,-0.1364121437072754,0.694339394569397,-0.6936382055282593,187163034
31-Dec-2023 04:02:21.616,0.134750097990036,25833,187163028,17996,-0.13643571734428406,0.6943352222442627,-0.6936327219009399,187163035
31-Dec-2023 04:02:22.616,0.13477247953414917,25833,187163028,17996,-0.13646236062049866,0.6943306922912598,-0.6936277151107788,187163036
31-Dec-2023 04:02:23.616,0.13479727506637573,25833,187163028,17996,-0.13648486137390137,0.6943254470825195,-0.6936237812042236,187163037
31-Dec-2023 04:02:24.616,0.13482633233070374,25833,187163028,17996,-0.13651564717292786,0.6943198442459106,-0.6936178207397461,187163038
31-Dec-2023 04:02:25.616,0.13484740257263184,25833,187163028,17996,-0.13654083013534546,0.6943165063858032,-0.6936120986938477,187163039
31-Dec-2023 04:02:26.616,0.13487473130226135,25833,187163028,17996,-0.13656675815582275,0.6943106651306152,-0.6936072111129761,187163040
31-Dec-2023 04:02:27.616,0.13489839434623718,25833,187163028,17996,-0.13658937811851501,0.6943061351776123,-0.6936030387878418,187163041
31-Dec-2023 04:02:28.616,0.13492360711097717,25833,187163028,17996,-0.13661715388298035,0.6943007707595825,-0.693597674369812,187163042
31-Dec-2023 04:02:29.616,0.13495111465454102,25833,187163028,17996,-0.13663986325263977,0.6942963600158691,-0.6935921907424927,187163043
31-Dec-2023 04:02:30.616,0.13497623801231384,25833,187163028,17996,-0.13666421175003052,0.6942915916442871,-0.6935873031616211,187163044
31-Dec-2023 04:02:31.616,0.13499927520751953,25833,187163028,17996,-0.13669553399085999,0.6942851543426514,-0.6935832500457764,187163045
31-Dec-2023 04:02:32.616,0.13502413034439087,25833,187163028,17996,-0.13671621680259705,0.6942806243896484,-0.693578839302063,187163046
31-Dec-2023 04:02:33.616,0.1350507140159607,25833,187163028,17996,-0.13674002885818481,0.6942776441574097,-0.6935722827911377,187163047
31-Dec-2023 04:02:34.616,0.1350751519203186,25833,187163028,17996,-0.13676896691322327,0.694271445274353,-0.6935675144195557,187163048
31-Dec-2023 04:02:35.616,0.13510119915008545,25833,187163028,17996,-0.13679471611976624,0.694265604019165,-0.6935638189315796,187163049
31-Dec-2023 04:02:36.616,0.1351296603679657,25833,187163028,17996,-0.13681668043136597,0.6942614316940308,-0.6935577392578125,187163050
31-Dec-2023 04:02:37.616,0.13515368103981018,25833,187163028,17996,-0.13684526085853577,0.6942551136016846,-0.6935536861419678,187163051
31-Dec-2023 04:02:38.616,0.13517817854881287,25833,187163028,17996,-0.13687366247177124,0.6942508220672607,-0.6935476064682007,187163052
31-Dec-2023 04:02:39.616,0.13520163297653198,25833,187163028,17996,-0.13689261674880981,0.6942474842071533,-0.6935428380966187,187163053
31-Dec-2023 04:02:40.616,0.1352282464504242,25833,187163028,17996,-0.136921226978302,0.6942422389984131,-0.6935371160507202,187163054
31-Dec-2023 04:02:41.616,0.13525208830833435,25833,187163028,17996,-0.1369432806968689,0.6942371129989624,-0.693533182144165,187163055
31-Dec-2023 04:02:42.616,0.1352769434452057,25833,187163028,17996,-0.13697052001953125,0.6942321062088013,-0.6935280561447144,187163056
31-Dec-2023 04:02:43.616,0.1353028416633606,25833,187163028,17996,-0.1369960904121399,0.694226861000061,-0.6935234069824219,187163057
31-Dec-2023 04:02:44.616,0.13533028960227966,25833,187163028,17996,-0.1370183527469635,0.6942206621170044,-0.6935197114944458,187163058
31-Dec-2023 04:02:45.616,0.1353568434715271,25833,187163060,17996,-0.13705047965049744,0.6942155361175537,-0.6935132741928101,187163059
31-Dec-2023 04:02:46.616,0.13538110256195068,25833,187163060,17996,-0.1370719075202942,0.6942119598388672,-0.6935079097747803,187163060
31-Dec-2023 04:02:47.616,0.13540729880332947,25833,187163060,17996,-0.13709598779678345,0.6942086219787598,-0.693501353263855,187163061
31-Dec-2023 04:02:48.616,0.13543280959129333,25833,187163060,17996,-0.13712438941001892,0.6942025423049927,-0.6934969425201416,187163062
31-Dec-2023 04:02:49.616,0.1354559361934662,25833,187163060,17996,-0.13714563846588135,0.6941977739334106,-0.6934930086135864,187163063
31-Dec-2023 04:02:50.616,0.13548120856285095,25833,187163060,17996,-0.13717085123062134,0.6941918134689331,-0.6934890747070312,187163064
31-Dec-2023 04:02:51.616,0.1355079710483551,25865,187163060,17996,-0.13719668984413147,0.6941874027252197,-0.6934833526611328,187163065
31-Dec-2023 04:02:52.616,0.13553422689437866,25865,187163060,17996,-0.13722696900367737,0.6941829919815063,-0.6934762001037598,187163066
31-Dec-2023 04:02:53.616,0.13556164503097534,25865,187163060,17996,-0.13725340366363525,0.6941777467727661,-0.6934711933135986,187163067
31-Dec-2023 04:02:54.616,0.13558578491210938,25865,187163060,17996,-0.13728085160255432,0.6941704750061035,-0.6934680938720703,187163068
31-Dec-2023 04:02:55.616,0.1356082260608673,25865,187163060,17996,-0.13730496168136597,0.6941667795181274,-0.6934624910354614,187163069
31-Dec-2023 04:02:56.616,0.1356324851512909,25865,187163060,17996,-0.13732445240020752,0.6941606998443604,-0.6934599876403809,187163070
31-Dec-2023 04:02:57.616,0.13565564155578613,25865,187163060,17996,-0.1373511552810669,0.6941561698913574,-0.6934548616409302,187163071
31-Dec-2023 04:02:58.616,0.13567900657653809,25865,187163060,17996,-0.137374609708786,0.6941509246826172,-0.693450927734375,187163072
31-Dec-2023 04:02:59.616,0.13571038842201233,25865,187163060,17996,-0.13739600777626038,0.6941461563110352,-0.6934454441070557,187163073
31-Dec-2023 04:03:00.616,0.13573575019836426,25865,187163060,17996,-0.13742631673812866,0.6941424608230591,-0.6934378147125244,187163074
31-Dec-2023 04:03:01.616,0.13575690984725952,25865,187163060,17996,-0.13744863867759705,0.6941373348236084,-0.6934345960617065,187163075
31-Dec-2023 04:03:02.616,0.13578692078590393,25865,187163060,17996,-0.13747623562812805,0.69413161277771,-0.6934291124343872,187163076
31-Dec-2023 04:03:03.616,0.13581272959709167,25865,187163060,17996,-0.13750329613685608,0.6941267251968384,-0.6934236288070679,187163077
31-Dec-2023 04:03:04.616,0.13583490252494812,25865,187163060,17996,-0.13752901554107666,0.6941236257553101,-0.6934171915054321,187163078
31-Dec-2023 04:03:05.616,0.13586333394050598,25865,187163060,17996,-0.13755512237548828,0.6941183805465698,-0.6934117078781128,187163079
31-Dec-2023 04:03:06.616,0.13588756322860718,25865,187163060,17996,-0.13757672905921936,0.6941145658493042,-0.6934064626693726,187163080
31-Dec-2023 04:03:07.616,0.1359131932258606,25865,187163060,17996,-0.13760673999786377,0.694106936454773,-0.6934033632278442,187163081
31-Dec-2023 04:03:08.616,0.1359378695487976,25865,187163060,17996,-0.13763085007667542,0.6941012144088745,-0.6933989524841309,187163082
31-Dec-2023 04:03:09.616,0.13596472144126892,25865,187163060,17996,-0.13765591382980347,0.694095253944397,-0.6933947801589966,187163083
31-Dec-2023 04:03:10.616,0.13598796725273132,25865,187163060,17996,-0.13768211007118225,0.6940906047821045,-0.693389892578125,187163084
31-Dec-2023 04:03:11.616,0.13601180911064148,25865,187163060,17996,-0.1377025544643402,0.6940869092941284,-0.6933848857879639,187163085
31-Dec-2023 04:03:12.616,0.13603821396827698,25865,187163060,17996,-0.13772687315940857,0.6940815448760986,-0.6933802366256714,187163086
31-Dec-2023 04:03:13.616,0.13606128096580505,25865,187163060,17996,-0.13775381445884705,0.6940761804580688,-0.6933755874633789,187163087
31-Dec-2023 04:03:14.616,0.13608911633491516,25865,187163060,17996,-0.13777974247932434,0.6940726041793823,-0.693368673324585,187163088
31-Dec-2023 04:03:15.616,0.13611888885498047,25865,187163060,17996,-0.1378071904182434,0.6940662860870361,-0.6933637857437134,187163089
31-Dec-2023 04:03:16.616,0.13613805174827576,25865,187163060,17996,-0.13783234357833862,0.6940630674362183,-0.6933579444885254,187163090
31-Dec-2023 04:03:17.616,0.13616320490837097,25865,187163092,17996,-0.13785767555236816,0.6940585374832153,-0.6933525800704956,187163091
31-Dec-2023 04:03:18.616,0.13618844747543335,25865,187163092,17996,-0.13788330554962158,0.694054126739502,-0.6933469772338867,187163092
31-Dec-2023 04:03:19.616,0.1362137496471405,25865,187163092,17996,-0.13790908455848694,0.6940476894378662,-0.6933434009552002,187163093
31-Dec-2023 04:03:20.616,0.13623929023742676,25865,187163092,17996,-0.13793709874153137,0.6940423250198364,-0.69333815574646,187163094
31-Dec-2023 04:03:21.616,0.13626673817634583,25865,187163092,17996,-0.13796186447143555,0.6940367221832275,-0.6933335065841675,187163095
31-Dec-2023 04:03:22.616,0.1362895667552948,25865,187163092,17996,-0.13798439502716064,0.6940326690673828,-0.6933286190032959,187163096
31-Dec-2023 04:03:23.616,0.13631165027618408,25897,187163092,17996,-0.138011634349823,0.6940270662307739,-0.6933244466781616,187163097
31-Dec-2023 04:03:24.616,0.136337548494339,25897,187163092,17996,-0.13803091645240784,0.6940219402313232,-0.693320631980896,187163098
31-Dec-2023 04:03:25.616,0.1363639533519745,25897,187163092,17996,-0.1380557119846344,0.6940184831619263,-0.6933139562606812,187163099
31-Dec-2023 04:03:26.616,0.136387437582016,25897,187163092,17996,-0.13807952404022217,0.6940129995346069,-0.693310022354126,187163100
31-Dec-2023 04:03:27.616,0.1364162564277649,25897,187163092,17996,-0.1381080448627472,0.6940083503723145,-0.6933032274246216,187163101
31-Dec-2023 04:03:28.616,0.1364401876926422,25897,187163092,17996,-0.138130784034729,0.6940038204193115,-0.6932985782623291,187163102
31-Dec-2023 04:03:29.616,0.13646671175956726,25897,187163092,17996,-0.13816100358963013,0.6939986944198608,-0.6932923793792725,187163103
31-Dec-2023 04:03:30.616,0.13649454712867737,25897,187163092,17996,-0.1381877362728119,0.693993091583252,-0.6932872533798218,187163104
31-Dec-2023 04:03:31.616,0.13651925325393677,25897,187163092,17996,-0.13821002840995789,0.6939892768859863,-0.6932817697525024,187163105
31-Dec-2023 04:03:32.616,0.13654285669326782,25897,187163092,17996,-0.1382390856742859,0.6939842700958252,-0.6932765245437622,187163106
31-Dec-2023 04:03:33.616,0.1365669071674347,25897,187163092,17996,-0.1382623314857483,0.6939781904220581,-0.6932731866836548,187163107
31-Dec-2023 04:03:34.616,0.1365947425365448,25897,187163092,17996,-0.13828438520431519,0.6939728260040283,-0.6932686567306519,187163108
31-Dec-2023 04:03:35.616,0.13661617040634155,25897,187163092,17996,-0.1383119523525238,0.6939672231674194,-0.6932644844055176,187163109
31-Dec-2023 04:03:36.616,0.13664370775222778,25897,187163092,17996,-0.13833722472190857,0.6939636468887329,-0.6932575702667236,187163110
31-Dec-2023 04:03:37.616,0.13666889071464539,25897,187163092,17996,-0.13835522532463074,0.6939581632614136,-0.6932547092437744,187163111
31-Dec-2023 04:03:38.616,0.13669252395629883,25897,187163092,17996,-0.13838467001914978,0.6939526796340942,-0.6932492256164551,187163112
31-Dec-2023 04:03:39.616,0.1367155909538269,25897,187163092,17996,-0.13840946555137634,0.6939494609832764,-0.6932430267333984,187163113
31-Dec-2023 04:03:40.616,0.13674435019493103,25897,187163092,17996,-0.13843676447868347,0.6939464807510376,-0.693234920501709,187163114
31-Dec-2023 04:03:41.616,0.13677027821540833,25897,187163092,17996,-0.13846513628959656,0.6939383745193481,-0.6932326555252075,187163115
31-Dec-2023 04:03:42.616,0.13679295778274536,25897,187163092,17996,-0.1384871006011963,0.6939350366592407,-0.69322669506073,187163116
31-Dec-2023 04:03:43.616,0.1368238925933838,25897,187163092,17996,-0.1385170817375183,0.6939297914505005,-0.6932199001312256,187163117
31-Dec-2023 04:03:44.616,0.13684669137001038,25897,187163092,17996,-0.1385388970375061,0.6939245462417603,-0.6932164430618286,187163118
31-Dec-2023 04:03:45.616,0.13687509298324585,25897,187163092,17996,-0.13856929540634155,0.6939173936843872,-0.6932119131088257,187163119
31-Dec-2023 04:03:46.616,0.1368984580039978,25897,187163092,17996,-0.13859054446220398,0.6939128637313843,-0.6932075023651123,187163120
31-Dec-2023 04:03:47.616,0.13692423701286316,25897,187163092,17996,-0.1386190950870514,0.6939069032669067,-0.6932028532028198,187163121
31-Dec-2023 04:03:48.616,0.13694626092910767,25897,187163092,17996,-0.1386394500732422,0.6939027309417725,-0.6931984424591064,187163122
31-Dec-2023 04:03:49.616,0.136972576379776,25897,187163124,17996,-0.13866427540779114,0.6938982009887695,-0.6931928396224976,187163123
31-Dec-2023 04:03:50.616,0.13699489831924438,25897,187163124,17996,-0.1386866569519043,0.6938936710357666,-0.6931883096694946,187163124
31-Dec-2023 04:03:51.616,0.13701778650283813,25897,187163124,17996,-0.13871362805366516,0.693889856338501,-0.6931823492050171,187163125
31-Dec-2023 04:03:52.616,0.1370472013950348,25897,187163124,17996,-0.1387358009815216,0.6938834190368652,-0.693178653717041,187163126
31-Dec-2023 04:03:53.616,0.13707202672958374,25897,187163124,17996,-0.13876524567604065,0.6938802003860474,-0.6931710243225098,187163127
31-Dec-2023 04:03:54.616,0.1370980143547058,25897,187163124,17996,-0.1387929618358612,0.6938760280609131,-0.6931643486022949,187163128
31-Dec-2023 04:03:55.616,0.1371254324913025,25929,187163124,17996,-0.13881537318229675,0.6938713788986206,-0.6931594610214233,187163129
31-Dec-2023 04:03:56.616,0.13714981079101562,25929,187163124,17996,-0.13883906602859497,0.6938682794570923,-0.6931530237197876,187163130
31-Dec-2023 04:03:57.616,0.13717618584632874,25929,187163124,17996,-0.13886862993240356,0.6938613653182983,-0.6931484937667847,187163131
31-Dec-2023 04:03:58.616,0.13719990849494934,25929,187163124,17996,-0.13889092206954956,0.693855881690979,-0.6931447982788086,187163132
31-Dec-2023 04:03:59.616,0.13722765445709229,25929,187163124,17996,-0.13891997933387756,0.6938484907150269,-0.6931408643722534,187163133
31-Dec-2023 04:04:00.616,0.13725408911705017,25929,187163124,17996,-0.13894599676132202,0.6938415765762329,-0.6931374073028564,187163134
31-Dec-2023 04:04:01.616,0.13727831840515137,25929,187163124,17996,-0.13897016644477844,0.6938365697860718,-0.693132758140564,187163135
31-Dec-2023 04:04:02.616,0.1373039186000824,25929,187163124,17996,-0.13899850845336914,0.6938315629959106,-0.693126916885376,187163136
31-Dec-2023 04:04:03.616,0.13732630014419556,25929,187163124,17996,-0.13902026414871216,0.6938269138336182,-0.6931228637695312,187163137
31-Dec-2023 04:04:04.616,0.1373496651649475,25929,187163124,17996,-0.13904181122779846,0.6938241720199585,-0.6931166648864746,187163138
31-Dec-2023 04:04:05.616,0.1373758316040039,25929,187163124,17996,-0.13906988501548767,0.6938185691833496,-0.6931115388870239,187163139
31-Dec-2023 04:04:06.616,0.1373983919620514,25929,187163124,17996,-0.13909319043159485,0.6938158273696899,-0.6931049823760986,187163140
31-Dec-2023 04:04:07.616,0.13742780685424805,25929,187163124,17996,-0.13911449909210205,0.6938107013702393,-0.693100094795227,187163141
31-Dec-2023 04:04:08.616,0.1374516487121582,25929,187163124,17996,-0.13914167881011963,0.6938068866729736,-0.6930938959121704,187163142
31-Dec-2023 04:04:09.616,0.13747742772102356,25929,187163124,17996,-0.1391710638999939,0.6938016414642334,-0.6930882930755615,187163143
31-Dec-2023 04:04:10.616,0.13750675320625305,25929,187163124,17996,-0.13919875025749207,0.6937952041625977,-0.6930832862854004,187163144
31-Dec-2023 04:04:11.616,0.13752922415733337,25929,187163124,17996,-0.13922125101089478,0.6937904357910156,-0.6930791139602661,187163145
31-Dec-2023 04:04:12.616,0.13755813241004944,25929,187163124,17996,-0.13924619555473328,0.6937844753265381,-0.6930739879608154,187163146
31-Dec-2023 04:04:13.616,0.13758274912834167,25929,187163124,17996,-0.1392713189125061,0.693779706954956,-0.6930689811706543,187163147
31-Dec-2023 04:04:14.616,0.13760635256767273,25929,187163124,17996,-0.13929706811904907,0.6937721967697144,-0.6930665969848633,187163148
31-Dec-2023 04:04:15.616,0.1376313865184784,25929,187163124,17996,-0.13932406902313232,0.6937681436538696,-0.6930603981018066,187163149
31-Dec-2023 04:04:16.616,0.13765549659729004,25929,187163124,17996,-0.13934436440467834,0.693763256072998,-0.6930564641952515,187163150
31-Dec-2023 04:04:17.616,0.13767856359481812,25929,187163124,17996,-0.13937002420425415,0.6937603950500488,-0.6930495500564575,187163151
31-Dec-2023 04:04:18.616,0.13770323991775513,25929,187163124,17996,-0.13939562439918518,0.6937545537948608,-0.693044900894165,187163152
31-Dec-2023 04:04:19.616,0.13773176074028015,25929,187163124,17996,-0.13942435383796692,0.693749189376831,-0.6930389404296875,187163153
31-Dec-2023 04:04:20.616,0.13775691390037537,25929,187163124,17996,-0.13944974541664124,0.6937421560287476,-0.6930358409881592,187163154
31-Dec-2023 04:04:21.616,0.13777893781661987,25929,187163156,17989,-0.13947096467018127,0.693740725517273,-0.6930286884307861,187163155
31-Dec-2023 04:04:22.616,0.1378110647201538,25929,187163156,17989,-0.13950350880622864,0.6937333345413208,-0.6930233240127563,187163156
31-Dec-2023 04:04:23.616,0.13783690333366394,25929,187163156,17989,-0.1395299732685089,0.6937284469604492,-0.693017840385437,187163157
31-Dec-2023 04:04:24.616,0.13785725831985474,25929,187163156,17989,-0.1395520269870758,0.6937253475189209,-0.6930124759674072,187163158
31-Dec-2023 04:04:25.616,0.13788434863090515,25929,187163156,17989,-0.13957667350769043,0.6937198638916016,-0.6930074691772461,187163159
31-Dec-2023 04:04:26.616,0.13790938258171082,25929,187163156,17989,-0.13959944248199463,0.6937134265899658,-0.6930038928985596,187163160
31-Dec-2023 04:04:27.616,0.1379336714744568,25961,187163156,17989,-0.1396251618862152,0.6937100887298584,-0.6929976940155029,187163161
31-Dec-2023 04:04:28.616,0.13795939087867737,25961,187163156,17989,-0.13964888453483582,0.6937047243118286,-0.6929928064346313,187163162
31-Dec-2023 04:04:29.616,0.1379852294921875,25961,187163156,17989,-0.13967716693878174,0.693698525428772,-0.6929885149002075,187163163
31-Dec-2023 04:04:30.616,0.1380079984664917,25961,187163156,17989,-0.13969957828521729,0.6936933994293213,-0.6929847002029419,187163164
31-Dec-2023 04:04:31.616,0.13803544640541077,25961,187163156,17989,-0.13972851634025574,0.6936887502670288,-0.692978024482727,187163165
31-Dec-2023 04:04:32.616,0.1380581557750702,25961,187163156,17989,-0.13975024223327637,0.6936842203140259,-0.6929736137390137,187163166
31-Dec-2023 04:04:33.616,0.138083815574646,25961,187163156,17989,-0.1397753655910492,0.693679928779602,-0.6929677724838257,187163167
31-Dec-2023 04:04:34.616,0.13810837268829346,25961,187163156,17989,-0.1398002803325653,0.6936757564544678,-0.6929620504379272,187163168
31-Dec-2023 04:04:35.616,0.13813549280166626,25961,187163156,17989,-0.13982519507408142,0.6936712265014648,-0.6929558515548706,187163169
31-Dec-2023 04:04:36.616,0.13815906643867493,25961,187163156,17989,-0.13985341787338257,0.693665623664856,-0.6929510831832886,187163170
31-Dec-2023 04:04:37.616,0.13818895816802979,25961,187163156,17989,-0.13988152146339417,0.6936583518981934,-0.6929469108581543,187163171
31-Dec-2023 04:04:38.616,0.13821357488632202,25961,187163156,17989,-0.1399064064025879,0.6936548948287964,-0.6929405927658081,187163172
31-Dec-2023 04:04:39.616,0.13823741674423218,25961,187163156,17989,-0.1399339735507965,0.693648099899292,-0.6929367780685425,187163173
31-Dec-2023 04:04:40.616,0.1382613480091095,25961,187163156,17989,-0.13995563983917236,0.6936420202255249,-0.6929337978363037,187163174
31-Dec-2023 04:04:41.616,0.13828584551811218,25961,187163156,17989,-0.13997921347618103,0.693636417388916,-0.6929298639297485,187163175
31-Dec-2023 04:04:42.616,0.1383109986782074,25961,187163156,17989,-0.14000403881072998,0.6936321258544922,-0.692923903465271,187163176
31-Dec-2023 04:04:43.616,0.13833403587341309,25961,187163156,17989,-0.1400263011455536,0.6936295032501221,-0.6929175853729248,187163177
31-Dec-2023 04:04:44.616,0.13836097717285156,25961,187163156,17989,-0.14005455374717712,0.693625807762146,-0.6929101943969727,187163178
31-Dec-2023 04:04:45.616,0.13838547468185425,25961,187163156,17989,-0.1400763988494873,0.6936200857162476,-0.6929066181182861,187163179
31-Dec-2023 04:04:46.616,0.13841554522514343,25961,187163156,17989,-0.1401040256023407,0.6936153173446655,-0.6928999423980713,187163180
31-Dec-2023 04:04:47.616,0.1384401023387909,25961,187163156,17989,-0.14013469219207764,0.693610668182373,-0.692893385887146,187163181
31-Dec-2023 04:04:48.616,0.13846802711486816,25961,187163156,17989,-0.14016222953796387,0.6936041116714478,-0.6928888559341431,187163182
31-Dec-2023 04:04:49.616,0.13849452137947083,25961,187163156,17989,-0.14018794894218445,0.6935982704162598,-0.6928843259811401,187163183
31-Dec-2023 04:04:50.616,0.13851729035377502,25961,187163156,17989,-0.1402117908000946,0.6935927867889404,-0.6928802728652954,187163184
31-Dec-2023 04:04:51.616,0.13854184746742249,25961,187163156,17989,-0.1402343511581421,0.6935882568359375,-0.6928753852844238,187163185
31-Dec-2023 04:04:52.616,0.13856515288352966,25961,187163156,17989,-0.1402556598186493,0.6935813426971436,-0.6928732395172119,187163186
31-Dec-2023 04:04:53.616,0.13859125971794128,25961,187163188,17996,-0.14028093218803406,0.6935780048370361,-0.692866325378418,187163187
31-Dec-2023 04:04:54.616,0.1386163830757141,25961,187163188,17996,-0.14030441641807556,0.6935734748840332,-0.6928611993789673,187163188
31-Dec-2023 04:04:55.616,0.13864240050315857,25961,187163188,17996,-0.14033105969429016,0.6935676336288452,-0.6928560733795166,187163189
31-Dec-2023 04:04:56.616,0.13866722583770752,25961,187163188,17996,-0.14035740494728088,0.6935621500015259,-0.6928513050079346,187163190
31-Dec-2023 04:04:57.616,0.13869309425354004,25961,187163188,17996,-0.1403832733631134,0.6935584545135498,-0.6928445100784302,187163191
31-Dec-2023 04:04:58.616,0.13871973752975464,25961,187163188,17996,-0.1404130756855011,0.6935518980026245,-0.6928397417068481,187163192
31-Dec-2023 04:04:59.616,0.1387416422367096,25993,187163188,17996,-0.14043766260147095,0.6935478448867798,-0.6928346157073975,187163193
31-Dec-2023 04:05:00.616,0.1387690305709839,25993,187163188,17996,-0.1404593586921692,0.6935431957244873,-0.6928291320800781,187163194
31-Dec-2023 04:05:01.616,0.1387944221496582,25993,187163188,17996,-0.1404884159564972,0.6935380697250366,-0.6928235292434692,187163195
31-Dec-2023 04:05:02.616,0.13881775736808777,25993,187163188,17996,-0.1405119001865387,0.6935347318649292,-0.6928174495697021,187163196
31-Dec-2023 04:05:03.616,0.13884297013282776,25993,187163188,17996,-0.14053884148597717,0.6935293674468994,-0.6928123235702515,187163197
31-Dec-2023 04:05:04.616,0.13887068629264832,25993,187163188,17996,-0.1405632197856903,0.6935232877731323,-0.6928077936172485,187163198
31-Dec-2023 04:05:05.616,0.1388944685459137,25993,187163188,17996,-0.1405872106552124,0.693517804145813,-0.6928037405014038,187163199
31-Dec-2023 04:05:06.616,0.13892096281051636,25993,187163188,17996,-0.14061272144317627,0.6935125589370728,-0.6927984952926636,187163200
31-Dec-2023 04:05:07.616,0.13894695043563843,25993,187163188,17996,-0.1406395435333252,0.6935070753097534,-0.6927933692932129,187163201
31-Dec-2023 04:05:08.616,0.1389731466770172,25993,187163188,17996,-0.14066612720489502,0.6935007572174072,-0.6927893161773682,187163202
31-Dec-2023 04:05:09.616,0.1389945149421692,25993,187163188,17996,-0.14069050550460815,0.6934956312179565,-0.6927850246429443,187163203
31-Dec-2023 04:05:10.616,0.13902196288108826,25993,187163188,17996,-0.1407138705253601,0.6934915781021118,-0.6927785873413086,187163204
31-Dec-2023 04:05:11.616,0.13904410600662231,25993,187163188,17996,-0.14073723554611206,0.6934866905212402,-0.6927744150161743,187163205
31-Dec-2023 04:05:12.616,0.1390698254108429,25993,187163188,17996,-0.1407628059387207,0.6934828758239746,-0.692767858505249,187163206
31-Dec-2023 04:05:13.616,0.13909676671028137,25993,187163188,17996,-0.1407839059829712,0.6934796571731567,-0.6927614212036133,187163207
31-Dec-2023 04:05:14.616,0.13912168145179749,25993,187163188,17996,-0.1408151090145111,0.693473219871521,-0.6927564144134521,187163208
31-Dec-2023 04:05:15.616,0.139145165681839,25993,187163188,17996,-0.14084070920944214,0.6934686899185181,-0.6927510499954224,187163209
31-Dec-2023 04:05:16.616,0.13917610049247742,25993,187163188,17996,-0.14086517691612244,0.6934620141983032,-0.6927462816238403,187163210
31-Dec-2023 04:05:17.616,0.1392013430595398,25993,187163188,17996,-0.1408926248550415,0.6934559345245361,-0.6927417516708374,187163211
31-Dec-2023 04:05:18.616,0.13922461867332458,25993,187163188,17996,-0.1409187912940979,0.6934505701065063,-0.692737340927124,187163212
31-Dec-2023 04:05:19.616,0.13924771547317505,25993,187163188,17996,-0.14094173908233643,0.6934452056884766,-0.6927332878112793,187163213
31-Dec-2023 04:05:20.616,0.13927364349365234,25993,187163188,17996,-0.14096525311470032,0.6934407949447632,-0.6927276849746704,187163214
31-Dec-2023 04:05:21.616,0.13929572701454163,25993,187163188,17996,-0.1409909427165985,0.6934373378753662,-0.6927216053009033,187163215
31-Dec-2023 04:05:22.616,0.1393202245235443,25993,187163188,17996,-0.14101237058639526,0.6934314966201782,-0.6927182674407959,187163216
31-Dec-2023 04:05:23.616,0.13934776186943054,25993,187163188,17996,-0.14103883504867554,0.6934270858764648,-0.6927117109298706,187163217
31-Dec-2023 04:05:24.616,0.13937407732009888,25993,187163188,17996,-0.14106613397598267,0.6934218406677246,-0.6927058696746826,187163218
31-Dec-2023 04:05:25.616,0.13940119743347168,25993,187163220,17996,-0.14109450578689575,0.6934158802032471,-0.6927007436752319,187163219
31-Dec-2023 04:05:26.616,0.13942378759384155,25993,187163220,17996,-0.14111605286598206,0.6934113502502441,-0.692696213722229,187163220
31-Dec-2023 04:05:27.616,0.1394510269165039,25993,187163220,17996,-0.14114004373550415,0.693406343460083,-0.6926908493041992,187163221
31-Dec-2023 04:05:28.616,0.1394762098789215,25993,187163220,17996,-0.1411677896976471,0.6934007406234741,-0.6926858425140381,187163222
31-Dec-2023 04:05:29.616,0.13949847221374512,25993,187163220,17996,-0.14119189977645874,0.6933966875076294,-0.6926804780960083,187163223
31-Dec-2023 04:05:30.616,0.13952374458312988,25993,187163220,17996,-0.1412174105644226,0.6933914422988892,-0.6926753520965576,187163224
31-Dec-2023 04:05:31.616,0.1395505666732788,26025,187163220,17996,-0.14124184846878052,0.6933838129043579,-0.692672610282898,187163225
31-Dec-2023 04:05:32.616,0.1395782232284546,26025,187163220,17996,-0.14126718044281006,0.6933798789978027,-0.6926658153533936,187163226
31-Dec-2023 04:05:33.616,0.13960090279579163,26025,187163220,17996,-0.14129188656806946,0.6933753490447998,-0.692660927772522,187163227
31-Dec-2023 04:05:34.616,0.1396278738975525,26025,187163220,17996,-0.14132237434387207,0.6933683156967163,-0.6926562786102295,187163228
31-Dec-2023 04:05:35.616,0.13965457677841187,26025,187163220,17996,-0.1413496434688568,0.6933640241622925,-0.6926493644714355,187163229
31-Dec-2023 04:05:36.616,0.139675110578537,26025,187163220,17996,-0.14137369394302368,0.6933612823486328,-0.6926430463790894,187163230
31-Dec-2023 04:05:37.616,0.13970160484313965,26025,187163220,17996,-0.1413971483707428,0.6933557987213135,-0.6926383972167969,187163231
31-Dec-2023 04:05:38.616,0.13972604274749756,26025,187163220,17996,-0.14142203330993652,0.693351149559021,-0.6926333904266357,187163232
31-Dec-2023 04:05:39.616,0.13975247740745544,26025,187163220,17996,-0.14144238829612732,0.6933461427688599,-0.6926287412643433,187163233
31-Dec-2023 04:05:40.616,0.13977763056755066,26025,187163220,17996,-0.14146694540977478,0.6933399438858032,-0.6926248073577881,187163234
31-Dec-2023 04:05:41.616,0.13980534672737122,26025,187163220,17996,-0.1414979100227356,0.6933356523513794,-0.6926172971725464,187163235
31-Dec-2023 04:05:42.616,0.13983026146888733,26025,187163220,17996,-0.14152094721794128,0.6933296918869019,-0.6926134824752808,187163236
31-Dec-2023 04:05:43.616,0.1398540735244751,26025,187163220,17996,-0.1415441632270813,0.6933245658874512,-0.6926090717315674,187163237
31-Dec-2023 04:05:44.616,0.13988113403320312,26025,187163220,17996,-0.14157211780548096,0.6933176517486572,-0.692604660987854,187163238
31-Dec-2023 04:05:45.616,0.13990554213523865,26025,187163220,17996,-0.1415950059890747,0.6933138370513916,-0.6925990581512451,187163239
31-Dec-2023 04:05:46.616,0.13992860913276672,26025,187163220,17996,-0.14161837100982666,0.6933093070983887,-0.692594051361084,187163240
31-Dec-2023 04:05:47.616,0.13995593786239624,26025,187163220,17996,-0.14164873957633972,0.6933048963546753,-0.6925867795944214,187163241
31-Dec-2023 04:05:48.616,0.13997921347618103,26025,187163220,17996,-0.14167165756225586,0.693299412727356,-0.6925830841064453,187163242
31-Dec-2023 04:05:49.617,0.14000630378723145,26025,187163220,17996,-0.14169839024543762,0.693293571472168,-0.6925779581069946,187163243
31-Dec-2023 04:05:50.617,0.14002937078475952,26025,187163220,17996,-0.1417260468006134,0.6932888031005859,-0.6925723552703857,187163244
31-Dec-2023 04:05:51.617,0.14005523920059204,26025,187163220,17996,-0.1417497992515564,0.6932828426361084,-0.6925681829452515,187163245
31-Dec-2023 04:05:52.617,0.1400780975818634,26025,187163220,17996,-0.14177492260932922,0.6932791471481323,-0.6925621032714844,187163246
31-Dec-2023 04:05:53.617,0.14010384678840637,26025,187163220,17996,-0.1418004035949707,0.693272590637207,-0.6925582885742188,187163247
31-Dec-2023 04:05:54.617,0.14013013243675232,26025,187163220,17996,-0.14182621240615845,0.6932680606842041,-0.6925523281097412,187163248
31-Dec-2023 04:05:55.617,0.1401585042476654,26025,187163220,17996,-0.1418502926826477,0.6932631731033325,-0.6925466060638428,187163249
31-Dec-2023 04:05:56.617,0.1401839554309845,26025,187163220,17996,-0.1418764889240265,0.6932599544525146,-0.6925389766693115,187163250
31-Dec-2023 04:05:57.617,0.1402069330215454,26025,187163252,17996,-0.14190241694450378,0.6932532787322998,-0.6925361156463623,187163251
31-Dec-2023 04:05:58.617,0.14023545384407043,26025,187163252,17996,-0.14192667603492737,0.6932470798492432,-0.6925311088562012,187163252
31-Dec-2023 04:05:59.617,0.14026057720184326,26025,187163252,17996,-0.14195480942726135,0.6932414770126343,-0.6925259828567505,187163253
31-Dec-2023 04:06:00.617,0.14028504490852356,26025,187163252,17996,-0.14198032021522522,0.6932377815246582,-0.6925195455551147,187163254
31-Dec-2023 04:06:01.617,0.14031225442886353,26025,187163252,17996,-0.1420048475265503,0.6932320594787598,-0.6925148963928223,187163255
31-Dec-2023 04:06:02.617,0.14033234119415283,26025,187163252,17996,-0.14202675223350525,0.6932270526885986,-0.6925112009048462,187163256
31-Dec-2023 04:06:03.617,0.14035779237747192,26057,187163252,17996,-0.14205339550971985,0.6932215690612793,-0.6925061941146851,187163257
31-Dec-2023 04:06:04.617,0.14038288593292236,26057,187163252,17996,-0.14207693934440613,0.6932176351547241,-0.692500114440918,187163258
31-Dec-2023 04:06:05.617,0.14041030406951904,26057,187163252,17996,-0.1420995593070984,0.6932132244110107,-0.6924943923950195,187163259
31-Dec-2023 04:06:06.617,0.14043229818344116,26057,187163252,17996,-0.14212480187416077,0.6932071447372437,-0.6924909353256226,187163260
31-Dec-2023 04:06:07.617,0.1404554843902588,26057,187163252,17996,-0.14215397834777832,0.693202018737793,-0.6924852132797241,187163261
31-Dec-2023 04:06:08.617,0.1404843032360077,26057,187163252,17996,-0.14217719435691833,0.6931991577148438,-0.6924775838851929,187163262
31-Dec-2023 04:06:09.617,0.14051342010498047,26057,187163252,17996,-0.14220166206359863,0.6931935548782349,-0.6924723386764526,187163263
31-Dec-2023 04:06:10.617,0.14053508639335632,26057,187163252,17996,-0.1422366499900818,0.6931864023208618,-0.6924679279327393,187163264
31-Dec-2023 04:06:11.617,0.14056220650672913,26057,187163252,17996,-0.1422576904296875,0.6931815147399902,-0.6924625635147095,187163265
31-Dec-2023 04:06:12.617,0.1405932605266571,26057,187163252,17996,-0.14228233695030212,0.6931774616241455,-0.6924554109573364,187163266
31-Dec-2023 04:06:13.617,0.1406114101409912,26057,187163252,17996,-0.14231044054031372,0.6931711435317993,-0.6924523115158081,187163267
31-Dec-2023 04:06:14.617,0.14063286781311035,26057,187163252,17996,-0.14233088493347168,0.6931648254394531,-0.6924500465393066,187163268
31-Dec-2023 04:06:15.617,0.14066269993782043,26057,187163252,17996,-0.14235073328018188,0.6931601762771606,-0.6924445629119873,187163269
31-Dec-2023 04:06:16.617,0.14068743586540222,26057,187163252,17996,-0.1423822045326233,0.6931545734405518,-0.6924387216567993,187163270
31-Dec-2023 04:06:17.617,0.140708327293396,26057,187163252,17996,-0.14240705966949463,0.6931504011154175,-0.6924338340759277,187163271
31-Dec-2023 04:06:18.617,0.14073723554611206,26057,187163252,17996,-0.14242783188819885,0.6931455135345459,-0.6924281120300293,187163272
31-Dec-2023 04:06:19.617,0.14076417684555054,26057,187163252,17996,-0.14245563745498657,0.6931393146514893,-0.6924232244491577,187163273
31-Dec-2023 04:06:20.617,0.14078330993652344,26057,187163252,17996,-0.1424839198589325,0.6931356191635132,-0.6924173831939697,187163274
31-Dec-2023 04:06:21.617,0.14081430435180664,26057,187163252,17996,-0.14250260591506958,0.693130612373352,-0.6924120187759399,187163275
31-Dec-2023 04:06:22.617,0.14083939790725708,26057,187163252,17996,-0.14253133535385132,0.6931250095367432,-0.6924067735671997,187163276
31-Dec-2023 04:06:23.617,0.14085939526557922,26057,187163252,17996,-0.1425643265247345,0.6931196451187134,-0.6924012899398804,187163277
31-Dec-2023 04:06:24.617,0.14088931679725647,26057,187163252,17996,-0.14257705211639404,0.6931164264678955,-0.6923960447311401,187163278
31-Dec-2023 04:06:25.617,0.14091509580612183,26057,187163252,17996,-0.14260312914848328,0.6931099891662598,-0.6923915147781372,187163279
31-Dec-2023 04:06:26.617,0.14093634486198425,26057,187163252,17996,-0.1426393687725067,0.6931017637252808,-0.6923880577087402,187163280
31-Dec-2023 04:06:27.617,0.14096713066101074,26057,187163252,17996,-0.14265969395637512,0.6930989027023315,-0.6923801898956299,187163281
31-Dec-2023 04:06:28.617,0.1409938633441925,26057,187163252,17996,-0.14268052577972412,0.6930941343307495,-0.6923754215240479,187163282
31-Dec-2023 04:06:29.617,0.1410115659236908,26057,187163284,17996,-0.14271506667137146,0.6930880546569824,-0.6923708915710449,187163283
31-Dec-2023 04:06:30.617,0.14103904366493225,26057,187163284,17996,-0.1427338719367981,0.6930837631225586,-0.6923656463623047,187163284
31-Dec-2023 04:06:31.617,0.14106789231300354,26057,187163284,17996,-0.14275634288787842,0.6930795907974243,-0.6923589706420898,187163285
31-Dec-2023 04:06:32.617,0.14108806848526,26057,187163284,17996,-0.14278602600097656,0.6930748224258423,-0.6923539638519287,187163286
31-Dec-2023 04:06:33.617,0.14111465215682983,26057,187163284,17996,-0.1428152322769165,0.6930687427520752,-0.6923487186431885,187163287
31-Dec-2023 04:06:34.617,0.141142338514328,26057,187163284,17996,-0.14283359050750732,0.6930632591247559,-0.6923445463180542,187163288
31-Dec-2023 04:06:35.617,0.14116641879081726,26089,187163284,17996,-0.14286142587661743,0.693056583404541,-0.6923404932022095,187163289
31-Dec-2023 04:06:36.617,0.14119014143943787,26089,187163284,17996,-0.14288726449012756,0.6930515766143799,-0.6923353672027588,187163290
31-Dec-2023 04:06:37.617,0.14121952652931213,26089,187163284,17996,-0.1429096758365631,0.6930475234985352,-0.6923290491104126,187163291
31-Dec-2023 04:06:38.617,0.1412414312362671,26089,187163284,17996,-0.14293575286865234,0.693042516708374,-0.692324161529541,187163292
31-Dec-2023 04:06:39.617,0.14126858115196228,26089,187163284,17996,-0.14296069741249084,0.6930369138717651,-0.6923186779022217,187163293
31-Dec-2023 04:06:40.617,0.14129945635795593,26089,187163284,17996,-0.14298850297927856,0.6930299997329712,-0.6923137903213501,187163294
31-Dec-2023 04:06:41.617,0.14132174849510193,26089,187163284,17996,-0.14301404356956482,0.6930267810821533,-0.6923071146011353,187163295
31-Dec-2023 04:06:42.617,0.141343355178833,26089,187163284,17996,-0.14303478598594666,0.6930218935012817,-0.6923035383224487,187163296
31-Dec-2023 04:06:43.617,0.14136973023414612,26089,187163284,17996,-0.14306285977363586,0.6930164098739624,-0.6922976970672607,187163297
31-Dec-2023 04:06:44.617,0.1413935422897339,26089,187163284,17996,-0.1430845856666565,0.6930127143859863,-0.6922920942306519,187163298
31-Dec-2023 04:06:45.617,0.1414145529270172,26089,187163284,17996,-0.14310812950134277,0.6930077075958252,-0.692287802696228,187163299
31-Dec-2023 04:06:46.617,0.1414402425289154,26089,187163284,17996,-0.1431349217891693,0.6930028200149536,-0.6922820806503296,187163300
31-Dec-2023 04:06:47.617,0.14146637916564941,26089,187163284,17996,-0.14315733313560486,0.6929969787597656,-0.6922779083251953,187163301
31-Dec-2023 04:06:48.617,0.1414927840232849,26089,187163284,17996,-0.14318999648094177,0.6929912567138672,-0.6922715902328491,187163302
31-Dec-2023 04:06:49.617,0.14151856303215027,26089,187163284,17996,-0.1432170569896698,0.6929855346679688,-0.692266583442688,187163303
31-Dec-2023 04:06:50.617,0.14154669642448425,26089,187163284,17996,-0.14324381947517395,0.6929805278778076,-0.6922601461410522,187163304
31-Dec-2023 04:06:51.617,0.14157050848007202,26089,187163284,17996,-0.14326384663581848,0.6929745674133301,-0.6922570466995239,187163305
31-Dec-2023 04:06:52.617,0.141595721244812,26089,187163284,17996,-0.1432933211326599,0.6929693222045898,-0.6922510862350464,187163306
31-Dec-2023 04:06:53.617,0.141619473695755,26089,187163284,17996,-0.14331477880477905,0.6929636001586914,-0.6922476291656494,187163307
31-Dec-2023 04:06:54.617,0.14164817333221436,26089,187163284,17996,-0.14333707094192505,0.6929594278335571,-0.6922413110733032,187163308
31-Dec-2023 04:06:55.617,0.14166831970214844,26089,187163284,17996,-0.14336353540420532,0.6929547786712646,-0.6922359466552734,187163309
31-Dec-2023 04:06:56.617,0.14169228076934814,26089,187163284,17996,-0.14338722825050354,0.6929507255554199,-0.692230224609375,187163310
31-Dec-2023 04:06:57.617,0.14172223210334778,26089,187163284,17996,-0.1434144675731659,0.6929446458816528,-0.6922246217727661,187163311
31-Dec-2023 04:06:58.617,0.14174985885620117,26089,187163284,17996,-0.14344331622123718,0.6929404735565186,-0.692217230796814,187163312
31-Dec-2023 04:06:59.617,0.1417708694934845,26089,187163284,17996,-0.14347326755523682,0.6929315328598022,-0.6922159194946289,187163313
31-Dec-2023 04:07:00.617,0.1417970061302185,26089,187163284,17996,-0.14348921179771423,0.6929275989532471,-0.6922109127044678,187163314
31-Dec-2023 04:07:01.617,0.14182385802268982,26089,187163316,17996,-0.14351746439933777,0.6929218769073486,-0.6922053098678589,187163315
31-Dec-2023 04:07:02.617,0.14184582233428955,26089,187163316,17996,-0.14354225993156433,0.6929168701171875,-0.6922008991241455,187163316
31-Dec-2023 04:07:03.617,0.14187106490135193,26089,187163316,17996,-0.1435660719871521,0.6929118633270264,-0.6921957731246948,187163317
31-Dec-2023 04:07:04.617,0.14189672470092773,26089,187163316,17996,-0.14358627796173096,0.6929082870483398,-0.6921898126602173,187163318
31-Dec-2023 04:07:05.617,0.14192315936088562,26089,187163316,17996,-0.1436174511909485,0.6929033994674683,-0.6921827793121338,187163319
31-Dec-2023 04:07:06.617,0.14194971323013306,26089,187163316,17996,-0.14363732933998108,0.6928987503051758,-0.6921778917312622,187163320
31-Dec-2023 04:07:07.617,0.14197713136672974,26121,187163316,17996,-0.14366522431373596,0.6928937435150146,-0.692171573638916,187163321
31-Dec-2023 04:07:08.617,0.1419992446899414,26121,187163316,17996,-0.14369583129882812,0.6928867101669312,-0.6921677589416504,187163322
31-Dec-2023 04:07:09.617,0.14202594757080078,26121,187163316,17996,-0.14372095465660095,0.6928812265396118,-0.692162275314331,187163323
31-Dec-2023 04:07:10.617,0.14205500483512878,26121,187163316,17996,-0.14374592900276184,0.6928757429122925,-0.6921564340591431,187163324
31-Dec-2023 04:07:11.617,0.14207476377487183,26121,187163316,17996,-0.1437745988368988,0.6928697824478149,-0.6921526193618774,187163325
31-Dec-2023 04:07:12.617,0.14209958910942078,26121,187163316,17996,-0.1437968611717224,0.6928650140762329,-0.6921477317810059,187163326
31-Dec-2023 04:07:13.617,0.14212721586227417,26121,187163316,17996,-0.14381510019302368,0.6928583383560181,-0.6921451091766357,187163327
31-Dec-2023 04:07:14.617,0.1421472430229187,26121,187163316,17996,-0.1438436508178711,0.6928548812866211,-0.6921384334564209,187163328
31-Dec-2023 04:07:15.617,0.14217332005500793,26121,187163316,17996,-0.14386895298957825,0.692848801612854,-0.6921337842941284,187163329
31-Dec-2023 04:07:16.617,0.14220184087753296,26121,187163316,17996,-0.14389091730117798,0.692846417427063,-0.6921261548995972,187163330
31-Dec-2023 04:07:17.617,0.14222484827041626,26121,187163316,17996,-0.14391502737998962,0.6928402185440063,-0.6921221017837524,187163331
31-Dec-2023 04:07:18.617,0.14225152134895325,26121,187163316,17996,-0.14394843578338623,0.6928350925445557,-0.6921148300170898,187163332
31-Dec-2023 04:07:19.617,0.14227956533432007,26121,187163316,17996,-0.14397495985031128,0.6928290128707886,-0.6921094655990601,187163333
31-Dec-2023 04:07:20.617,0.14230552315711975,26121,187163316,17996,-0.14399951696395874,0.692824125289917,-0.6921043395996094,187163334
31-Dec-2023 04:07:21.617,0.14232829213142395,26121,187163316,17996,-0.14402425289154053,0.6928198337554932,-0.69209885597229,187163335
31-Dec-2023 04:07:22.617,0.14235490560531616,26121,187163316,17996,-0.14404767751693726,0.6928136348724365,-0.6920945644378662,187163336
31-Dec-2023 04:07:23.617,0.14237794280052185,26121,187163316,17996,-0.1440722644329071,0.6928082704544067,-0.6920901536941528,187163337
31-Dec-2023 04:07:24.617,0.14240136742591858,26121,187163316,17996,-0.14409565925598145,0.6928051710128784,-0.692083477973938,187163338
31-Dec-2023 04:07:25.617,0.14242902398109436,26121,187163316,17996,-0.14411818981170654,0.6927977800369263,-0.6920806169509888,187163339
31-Dec-2023 04:07:26.617,0.14245378971099854,26121,187163316,17996,-0.14414826035499573,0.6927907466888428,-0.6920759677886963,187163340
31-Dec-2023 04:07:27.617,0.14248082041740417,26121,187163316,17996,-0.1441774070262909,0.6927841901779175,-0.6920709609985352,187163341
31-Dec-2023 04:07:28.617,0.14251038432121277,26121,187163316,17996,-0.14420270919799805,0.6927802562713623,-0.692063570022583,187163342
31-Dec-2023 04:07:29.617,0.14253389835357666,26121,187163316,17996,-0.14422661066055298,0.6927775144577026,-0.6920565366744995,187163343
31-Dec-2023 04:07:30.617,0.1425573229789734,26121,187163316,17996,-0.1442515254020691,0.6927707195281982,-0.6920533180236816,187163344
31-Dec-2023 04:07:31.617,0.14258378744125366,26121,187163316,17996,-0.1442767083644867,0.692767858505249,-0.6920455694198608,187163345
31-Dec-2023 04:07:32.617,0.14260649681091309,26121,187163316,17996,-0.1443004608154297,0.6927629709243774,-0.6920406818389893,187163346
31-Dec-2023 04:07:33.617,0.14262893795967102,26121,187163348,17996,-0.14432233572006226,0.692758321762085,-0.6920362710952759,187163347
31-Dec-2023 04:07:34.617,0.14265289902687073,26121,187163348,17996,-0.14434966444969177,0.6927510499954224,-0.692033052444458,187163348
31-Dec-2023 04:07:35.617,0.1426791250705719,26121,187163348,17996,-0.14437410235404968,0.6927437782287598,-0.6920292377471924,187163349
31-Dec-2023 04:07:36.617,0.1427082121372223,26121,187163348,17996,-0.14440500736236572,0.6927372217178345,-0.6920236349105835,187163350
31-Dec-2023 04:07:37.617,0.14273440837860107,26121,187163348,17996,-0.14442908763885498,0.692732572555542,-0.6920177936553955,187163351
31-Dec-2023 04:07:38.617,0.1427585780620575,26121,187163348,17996,-0.14445167779922485,0.6927295923233032,-0.6920109987258911,187163352
31-Dec-2023 04:07:39.617,0.14278686046600342,26153,187163348,17996,-0.14447975158691406,0.6927231550216675,-0.6920058727264404,187163353
31-Dec-2023 04:07:40.617,0.14280939102172852,26153,187163348,17996,-0.14449921250343323,0.692718505859375,-0.6920021772384644,187163354
31-Dec-2023 04:07:41.617,0.1428341269493103,26153,187163348,17996,-0.144529789686203,0.6927138566970825,-0.6919950246810913,187163355
31-Dec-2023 04:07:42.617,0.14285889267921448,26153,187163348,17996,-0.14455190300941467,0.692710280418396,-0.6919893026351929,187163356
31-Dec-2023 04:07:43.617,0.1428859531879425,26153,187163348,17996,-0.14457401633262634,0.692705512046814,-0.6919834613800049,187163357
31-Dec-2023 04:07:44.617,0.14290916919708252,26153,187163348,17996,-0.14460331201553345,0.6926987171173096,-0.6919792890548706,187163358
31-Dec-2023 04:07:45.617,0.14293935894966125,26153,187163348,17996,-0.14462926983833313,0.6926943063735962,-0.691972017288208,187163359
31-Dec-2023 04:07:46.617,0.14296114444732666,26153,187163348,17996,-0.1446515917778015,0.6926883459091187,-0.6919689178466797,187163360
31-Dec-2023 04:07:47.617,0.14298465847969055,26153,187163348,17996,-0.14467835426330566,0.6926815509796143,-0.6919653415679932,187163361
31-Dec-2023 04:07:48.617,0.14301180839538574,26153,187163348,17996,-0.14470574259757996,0.6926771402359009,-0.6919585466384888,187163362
31-Dec-2023 04:07:49.617,0.14303839206695557,26153,187163348,17996,-0.14472949504852295,0.6926709413528442,-0.6919542551040649,187163363
31-Dec-2023 04:07:50.617,0.14305877685546875,26153,187163348,17996,-0.14475759863853455,0.692669153213501,-0.6919459104537964,187163364
31-Dec-2023 04:07:51.617,0.14308589696884155,26153,187163348,17996,-0.14477890729904175,0.6926621198654175,-0.6919430494308472,187163365
31-Dec-2023 04:07:52.617,0.1431131362915039,26153,187163348,17996,-0.14480188488960266,0.6926577091217041,-0.6919369697570801,187163366
31-Dec-2023 04:07:53.617,0.14313560724258423,26153,187163348,17996,-0.14483049511909485,0.692652702331543,-0.6919312477111816,187163367
31-Dec-2023 04:07:54.617,0.14316055178642273,26153,187163348,17996,-0.1448546051979065,0.6926475763320923,-0.6919262409210205,187163368
31-Dec-2023 04:07:55.617,0.14318904280662537,26153,187163348,17996,-0.14487379789352417,0.6926435232162476,-0.6919205188751221,187163369
31-Dec-2023 04:07:56.617,0.14321422576904297,26153,187163348,17996,-0.1449042558670044,0.6926369667053223,-0.6919155120849609,187163370
31-Dec-2023 04:07:57.617,0.14323613047599792,26153,187163348,17996,-0.1449286937713623,0.6926316022872925,-0.6919111013412476,187163371
31-Dec-2023 04:07:58.617,0.14326250553131104,26153,187163348,17996,-0.14495128393173218,0.692626953125,-0.6919052600860596,187163372
31-Dec-2023 04:07:59.617,0.1432899534702301,26153,187163348,17996,-0.1449788212776184,0.692620038986206,-0.6919008493423462,187163373
31-Dec-2023 04:08:00.617,0.1433115303516388,26153,187163348,17996,-0.1450078785419464,0.6926144361495972,-0.6918958425521851,187163374
31-Dec-2023 04:08:01.617,0.1433410346508026,26153,187163348,17996,-0.1450284719467163,0.692608118057251,-0.6918916702270508,187163375
31-Dec-2023 04:08:02.617,0.1433621048927307,26153,187163348,17996,-0.14505431056022644,0.6926026344299316,-0.691887617111206,187163376
31-Dec-2023 04:08:03.617,0.14338958263397217,26153,187163348,17996,-0.14508667588233948,0.692596435546875,-0.6918812990188599,187163377
31-Dec-2023 04:08:04.617,0.14341649413108826,26153,187163348,17996,-0.14510905742645264,0.6925920248031616,-0.6918753385543823,187163378
31-Dec-2023 04:08:05.617,0.14344090223312378,26153,187163380,17996,-0.14513546228408813,0.6925865411758423,-0.6918703317642212,187163379
31-Dec-2023 04:08:06.617,0.1434633731842041,26153,187163380,17996,-0.14515838027000427,0.6925828456878662,-0.6918647289276123,187163380
31-Dec-2023 04:08:07.617,0.14349150657653809,26153,187163380,17996,-0.1451820433139801,0.6925778388977051,-0.6918588876724243,187163381
31-Dec-2023 04:08:08.617,0.1435145139694214,26153,187163380,17996,-0.1452046036720276,0.6925740242004395,-0.6918531656265259,187163382
31-Dec-2023 04:08:09.617,0.1435393989086151,26153,187163380,17996,-0.145230233669281,0.6925705671310425,-0.6918462514877319,187163383
31-Dec-2023 04:08:10.617,0.14356550574302673,26153,187163380,17996,-0.14525485038757324,0.69256591796875,-0.691840410232544,187163384
31-Dec-2023 04:08:11.617,0.14358893036842346,26185,187163380,17996,-0.1452772617340088,0.692559003829956,-0.6918371915817261,187163385
31-Dec-2023 04:08:12.617,0.14361414313316345,26185,187163380,17996,-0.14530715346336365,0.6925537586212158,-0.6918312311172485,187163386
31-Dec-2023 04:08:13.617,0.1436423361301422,26185,187163380,17996,-0.14533159136772156,0.6925457715988159,-0.6918282508850098,187163387
31-Dec-2023 04:08:14.617,0.14367160201072693,26185,187163380,17996,-0.14535927772521973,0.6925399303436279,-0.6918221712112427,187163388
31-Dec-2023 04:08:15.617,0.14369279146194458,26185,187163380,17996,-0.14538618922233582,0.6925333738327026,-0.6918185949325562,187163389
31-Dec-2023 04:08:16.617,0.14371594786643982,26185,187163380,17996,-0.14540696144104004,0.6925286054611206,-0.6918144226074219,187163390
31-Dec-2023 04:08:17.617,0.14374452829360962,26185,187163380,17996,-0.1454334557056427,0.6925238370895386,-0.6918071508407593,187163391
31-Dec-2023 04:08:18.617,0.14376646280288696,26185,187163380,17996,-0.14545947313308716,0.6925195455551147,-0.691801905632019,187163392
31-Dec-2023 04:08:19.617,0.143794447183609,26185,187163380,17996,-0.1454842984676361,0.6925151348114014,-0.6917949914932251,187163393
31-Dec-2023 04:08:20.617,0.14381876587867737,26185,187163380,17996,-0.14551255106925964,0.6925098896026611,-0.6917892694473267,187163394
31-Dec-2023 04:08:21.617,0.14384165406227112,26185,187163380,17996,-0.14553609490394592,0.6925061941146851,-0.6917834281921387,187163395
31-Dec-2023 04:08:22.617,0.14386877417564392,26185,187163380,17996,-0.14556026458740234,0.6924995183944702,-0.6917792558670044,187163396
31-Dec-2023 04:08:23.617,0.14389127492904663,26185,187163380,17996,-0.14558285474777222,0.6924943923950195,-0.6917752027511597,187163397
31-Dec-2023 04:08:24.617,0.14391568303108215,26185,187163380,17996,-0.14560765027999878,0.6924903392791748,-0.691769003868103,187163398
31-Dec-2023 04:08:25.617,0.14394301176071167,26185,187163380,17996,-0.14563098549842834,0.6924823522567749,-0.6917661428451538,187163399
31-Dec-2023 04:08:26.617,0.14396795630455017,26185,187163380,17996,-0.14565786719322205,0.6924762725830078,-0.6917614936828613,187163400
31-Dec-2023 04:08:27.617,0.14399388432502747,26185,187163380,17996,-0.1456877887248993,0.6924706697463989,-0.6917550563812256,187163401
31-Dec-2023 04:08:28.617,0.1440226137638092,26185,187163380,17996,-0.14571115374565125,0.6924651861190796,-0.6917496919631958,187163402
31-Dec-2023 04:08:29.617,0.14404800534248352,26185,187163380,17996,-0.1457383632659912,0.6924588680267334,-0.6917450428009033,187163403
31-Dec-2023 04:08:30.617,0.14407238364219666,26185,187163380,17996,-0.14576667547225952,0.6924550533294678,-0.6917382478713989,187163404
31-Dec-2023 04:08:31.617,0.1441015601158142,26185,187163380,17996,-0.14579302072525024,0.6924515962600708,-0.6917300224304199,187163405
31-Dec-2023 04:08:32.617,0.14412304759025574,26185,187163380,17996,-0.1458137333393097,0.6924452781677246,-0.6917272806167603,187163406
31-Dec-2023 04:08:33.617,0.14414596557617188,26185,187163380,17996,-0.1458401381969452,0.6924412250518799,-0.6917208433151245,187163407
31-Dec-2023 04:08:34.617,0.14417099952697754,26185,187163380,17996,-0.1458607316017151,0.6924374103546143,-0.6917154788970947,187163408
31-Dec-2023 04:08:35.617,0.1441936492919922,26185,187163380,17996,-0.14588654041290283,0.692432165145874,-0.6917104721069336,187163409
31-Dec-2023 04:08:36.617,0.1442183256149292,26185,187163380,17996,-0.14591243863105774,0.6924262046813965,-0.6917059421539307,187163410
31-Dec-2023 04:08:37.617,0.14424413442611694,26185,187163412,17989,-0.14593124389648438,0.6924184560775757,-0.6917041540145874,187163411
31-Dec-2023 04:08:38.617,0.14427369832992554,26185,187163412,17989,-0.14596408605575562,0.6924121379852295,-0.691697359085083,187163412
31-Dec-2023 04:08:39.617,0.14429739117622375,26185,187163412,17989,-0.1459934115409851,0.6924067735671997,-0.6916916370391846,187163413
31-Dec-2023 04:08:40.617,0.1443234384059906,26185,187163412,17989,-0.1460118293762207,0.692402720451355,-0.6916863918304443,187163414
31-Dec-2023 04:08:41.617,0.14435100555419922,26185,187163412,17989,-0.14603948593139648,0.6923964023590088,-0.6916810274124146,187163415
31-Dec-2023 04:08:42.617,0.1443750560283661,26185,187163412,17989,-0.14607128500938416,0.6923922300338745,-0.6916735172271729,187163416
31-Dec-2023 04:08:43.617,0.14440202713012695,26217,187163412,17989,-0.14609277248382568,0.6923880577087402,-0.6916676759719849,187163417
31-Dec-2023 04:08:44.617,0.14442813396453857,26217,187163412,17989,-0.14611810445785522,0.6923828125,-0.691662073135376,187163418
31-Dec-2023 04:08:45.617,0.1444489061832428,26217,187163412,17989,-0.1461455523967743,0.6923772096633911,-0.6916576623916626,187163419
31-Dec-2023 04:08:46.617,0.1444714069366455,26217,187163412,17989,-0.14616364240646362,0.6923725605010986,-0.6916536092758179,187163420
31-Dec-2023 04:08:47.617,0.14449524879455566,26217,187163412,17989,-0.14618554711341858,0.6923677921295166,-0.6916488409042358,187163421
31-Dec-2023 04:08:48.617,0.1445212960243225,26217,187163412,17989,-0.1462123990058899,0.6923602819442749,-0.6916451454162598,187163422
31-Dec-2023 04:08:49.617,0.1445463001728058,26217,187163412,17989,-0.1462385356426239,0.6923537254333496,-0.6916409730911255,187163423
31-Dec-2023 04:08:50.617,0.14457249641418457,26217,187163412,17989,-0.14625924825668335,0.6923508644104004,-0.6916341781616211,187163424
31-Dec-2023 04:08:51.617,0.14459803700447083,26217,187163412,17989,-0.1462937295436859,0.692345142364502,-0.6916272640228271,187163425
31-Dec-2023 04:08:52.617,0.1446245312690735,26217,187163412,17989,-0.1463165283203125,0.6923402547836304,-0.6916218996047974,187163426
31-Dec-2023 04:08:53.617,0.14465224742889404,26217,187163412,17989,-0.1463436782360077,0.6923356056213379,-0.6916149854660034,187163427
31-Dec-2023 04:08:54.617,0.1446768045425415,26217,187163412,17989,-0.1463705599308014,0.6923314332962036,-0.6916080713272095,187163428
31-Dec-2023 04:08:55.617,0.1447039544582367,26217,187163412,17989,-0.1463947594165802,0.6923254728317261,-0.6916031837463379,187163429
31-Dec-2023 04:08:56.617,0.14472657442092896,26217,187163412,17989,-0.14641454815864563,0.6923209428787231,-0.6915988922119141,187163430
31-Dec-2023 04:08:57.617,0.14475330710411072,26217,187163412,17989,-0.14644291996955872,0.6923151016235352,-0.6915929317474365,187163431
31-Dec-2023 04:08:58.617,0.144773930311203,26217,187163412,17989,-0.14646363258361816,0.6923110485076904,-0.691588282585144,187163432
31-Dec-2023 04:08:59.617,0.14480000734329224,26217,187163412,17989,-0.14648854732513428,0.6923058032989502,-0.6915830373764038,187163433
31-Dec-2023 04:09:00.617,0.1448270082473755,26217,187163412,17989,-0.14651507139205933,0.6922968626022339,-0.6915807723999023,187163434
31-Dec-2023 04:09:01.617,0.14485150575637817,26217,187163412,17989,-0.14654415845870972,0.6922928094863892,-0.6915733814239502,187163435
31-Dec-2023 04:09:02.617,0.14487525820732117,26217,187163412,17989,-0.14656385779380798,0.6922907829284668,-0.6915663480758667,187163436
31-Dec-2023 04:09:03.617,0.1449011266231537,26217,187163412,17989,-0.14659053087234497,0.6922839879989624,-0.691562294960022,187163437
31-Dec-2023 04:09:04.617,0.1449297070503235,26217,187163412,17989,-0.1466207504272461,0.6922756433486938,-0.6915581226348877,187163438
31-Dec-2023 04:09:05.617,0.1449551284313202,26217,187163412,17989,-0.14664646983146667,0.6922712326049805,-0.6915518045425415,187163439
31-Dec-2023 04:09:06.617,0.1449778974056244,26217,187163412,17989,-0.1466662585735321,0.6922696828842163,-0.6915444135665894,187163440
31-Dec-2023 04:09:07.617,0.14500463008880615,26217,187163412,17989,-0.14669358730316162,0.6922621726989746,-0.6915405988693237,187163441
31-Dec-2023 04:09:08.617,0.14503046870231628,26217,187163412,17989,-0.14671915769577026,0.6922551393508911,-0.6915364265441895,187163442
31-Dec-2023 04:09:09.617,0.1450577676296234,26217,187163444,17996,-0.14674553275108337,0.6922504901885986,-0.6915297508239746,187163443
31-Dec-2023 04:09:10.617,0.14508050680160522,26217,187163444,17996,-0.1467689871788025,0.6922465562820435,-0.6915240287780762,187163444
31-Dec-2023 04:09:11.617,0.14510512351989746,26217,187163444,17996,-0.1467927098274231,0.6922427415847778,-0.69151771068573,187163445
31-Dec-2023 04:09:12.617,0.14513066411018372,26217,187163444,17996,-0.1468254029750824,0.6922346353530884,-0.6915135383605957,187163446
31-Dec-2023 04:09:13.617,0.14515623450279236,26217,187163444,17996,-0.14684560894966125,0.6922310590744019,-0.6915073394775391,187163447
31-Dec-2023 04:09:14.617,0.14518150687217712,26217,187163444,17996,-0.14686959981918335,0.692225456237793,-0.6915026903152466,187163448
31-Dec-2023 04:09:15.617,0.14520496129989624,26249,187163444,17996,-0.14689618349075317,0.6922191381454468,-0.6914985179901123,187163449
31-Dec-2023 04:09:16.617,0.1452324390411377,26249,187163444,17996,-0.14691853523254395,0.6922134160995483,-0.6914932727813721,187163450
31-Dec-2023 04:09:17.617,0.14525583386421204,26249,187163444,17996,-0.1469433605670929,0.6922087669372559,-0.6914880275726318,187163451
31-Dec-2023 04:09:18.617,0.1452803909778595,26249,187163444,17996,-0.14697116613388062,0.6922048330307007,-0.6914808750152588,187163452
31-Dec-2023 04:09:19.617,0.14530736207962036,26249,187163444,17996,-0.1469939649105072,0.6921975612640381,-0.6914776563644409,187163453
31-Dec-2023 04:09:20.617,0.14533132314682007,26249,187163444,17996,-0.14702004194259644,0.692192554473877,-0.6914719343185425,187163454
31-Dec-2023 04:09:21.617,0.14535769820213318,26249,187163444,17996,-0.14704853296279907,0.6921895742416382,-0.6914633512496948,187163455
31-Dec-2023 04:09:22.617,0.14538413286209106,26249,187163444,17996,-0.14707738161087036,0.6921831369400024,-0.6914583444595337,187163456
31-Dec-2023 04:09:23.617,0.14540830254554749,26249,187163444,17996,-0.14710107445716858,0.6921770572662354,-0.6914541721343994,187163457
31-Dec-2023 04:09:24.617,0.14543265104293823,26249,187163444,17996,-0.14712649583816528,0.6921714544296265,-0.6914494037628174,187163458
31-Dec-2023 04:09:25.617,0.1454567313194275,26249,187163444,17996,-0.14714834094047546,0.6921700239181519,-0.6914411783218384,187163459
31-Dec-2023 04:09:26.617,0.14548259973526,26249,187163444,17996,-0.1471688151359558,0.6921631097793579,-0.6914381980895996,187163460
31-Dec-2023 04:09:27.617,0.14550697803497314,26249,187163444,17996,-0.14719629287719727,0.6921554803848267,-0.6914345026016235,187163461
31-Dec-2023 04:09:28.617,0.14553064107894897,26249,187163444,17996,-0.14722371101379395,0.6921499967575073,-0.6914292573928833,187163462
31-Dec-2023 04:09:29.617,0.1455616056919098,26249,187163444,17996,-0.14724883437156677,0.6921433210372925,-0.6914241313934326,187163463
31-Dec-2023 04:09:30.617,0.14558455348014832,26249,187163444,17996,-0.1472730040550232,0.6921404600143433,-0.6914173364639282,187163464
31-Dec-2023 04:09:31.617,0.14560937881469727,26249,187163444,17996,-0.1473025679588318,0.6921319961547852,-0.6914139986038208,187163465
31-Dec-2023 04:09:32.617,0.14563876390457153,26249,187163444,17996,-0.14732858538627625,0.6921281814575195,-0.6914061307907104,187163466
31-Dec-2023 04:09:33.617,0.145664244890213,26249,187163444,17996,-0.14735183119773865,0.6921265125274658,-0.6913974285125732,187163467
31-Dec-2023 04:09:34.617,0.14568227529525757,26249,187163444,17996,-0.14737585186958313,0.6921204328536987,-0.6913946866989136,187163468
31-Dec-2023 04:09:35.617,0.1457100808620453,26249,187163444,17996,-0.1474020779132843,0.692113995552063,-0.6913896799087524,187163469
31-Dec-2023 04:09:36.617,0.14573639631271362,26249,187163444,17996,-0.14742624759674072,0.692109227180481,-0.6913837194442749,187163470
31-Dec-2023 04:09:37.617,0.1457558572292328,26249,187163444,17996,-0.1474507749080658,0.6921073198318481,-0.6913764476776123,187163471
31-Dec-2023 04:09:38.617,0.14578449726104736,26249,187163444,17996,-0.14747768640518188,0.6920990943908691,-0.6913727521896362,187163472
31-Dec-2023 04:09:39.617,0.14581447839736938,26249,187163444,17996,-0.1475018560886383,0.6920897960662842,-0.6913707256317139,187163473
31-Dec-2023 04:09:40.617,0.1458367109298706,26249,187163444,17996,-0.14753058552742004,0.6920852661132812,-0.6913644075393677,187163474
31-Dec-2023 04:09:41.617,0.14586004614830017,26249,187163476,17996,-0.14755487442016602,0.6920812129974365,-0.6913584470748901,187163475
31-Dec-2023 04:09:42.617,0.1458888053894043,26249,187163476,17996,-0.14757680892944336,0.6920747756958008,-0.6913540363311768,187163476
31-Dec-2023 04:09:43.617,0.14591246843338013,26249,187163476,17996,-0.14760717749595642,0.6920698881149292,-0.6913474798202515,187163477
31-Dec-2023 04:09:44.617,0.1459360122680664,26249,187163476,17996,-0.14762699604034424,0.6920676231384277,-0.6913403272628784,187163478
31-Dec-2023 04:09:45.617,0.1459619402885437,26249,187163476,17996,-0.1476467251777649,0.692063570022583,-0.6913348436355591,187163479
31-Dec-2023 04:09:46.617,0.14598819613456726,26249,187163476,17996,-0.14767760038375854,0.6920555830001831,-0.6913307905197144,187163480
31-Dec-2023 04:09:47.617,0.14601236581802368,26281,187163476,17996,-0.14770594239234924,0.6920498609542847,-0.6913254261016846,187163481
31-Dec-2023 04:09:48.617,0.146039217710495,26281,187163476,17996,-0.14772778749465942,0.6920449733734131,-0.6913199424743652,187163482
31-Dec-2023 04:09:49.617,0.14606571197509766,26281,187163476,17996,-0.14775699377059937,0.6920386552810669,-0.6913144588470459,187163483
31-Dec-2023 04:09:50.617,0.1460869014263153,26281,187163476,17996,-0.1477847695350647,0.6920315027236938,-0.691311240196228,187163484
31-Dec-2023 04:09:51.617,0.14611536264419556,26281,187163476,17996,-0.14780724048614502,0.69202721118927,-0.6913043260574341,187163485
31-Dec-2023 04:09:52.617,0.14614060521125793,26281,187163476,17996,-0.14782977104187012,0.6920249462127686,-0.6912968158721924,187163486
31-Dec-2023 04:09:53.617,0.14615985751152039,26281,187163476,17996,-0.1478576958179474,0.6920179128646851,-0.691293478012085,187163487
31-Dec-2023 04:09:54.617,0.1461908221244812,26281,187163476,17996,-0.14788171648979187,0.6920115947723389,-0.6912882328033447,187163488
31-Dec-2023 04:09:55.617,0.14621388912200928,26281,187163476,17996,-0.14790275692939758,0.6920056343078613,-0.6912847757339478,187163489
31-Dec-2023 04:09:56.617,0.14623680710792542,26281,187163476,17996,-0.14793121814727783,0.6920022964477539,-0.691277265548706,187163490
31-Dec-2023 04:09:57.617,0.1462654173374176,26281,187163476,17996,-0.1479555368423462,0.6919960975646973,-0.6912722587585449,187163491
31-Dec-2023 04:09:58.617,0.14629152417182922,26281,187163476,17996,-0.147984117269516,0.691987156867981,-0.6912696361541748,187163492
31-Dec-2023 04:09:59.617,0.14631426334381104,26281,187163476,17996,-0.14800426363945007,0.6919840574264526,-0.6912635564804077,187163493
31-Dec-2023 04:10:00.617,0.1463373899459839,26281,187163476,17996,-0.1480291783809662,0.6919835805892944,-0.6912537813186646,187163494
31-Dec-2023 04:10:01.617,0.14636430144309998,26281,187163476,17996,-0.14805591106414795,0.6919776201248169,-0.6912482976913452,187163495
31-Dec-2023 04:10:02.617,0.1463884711265564,26281,187163476,17996,-0.14808139204978943,0.691970705986023,-0.6912447214126587,187163496
31-Dec-2023 04:10:03.617,0.14641350507736206,26281,187163476,17996,-0.14810511469841003,0.6919671297073364,-0.6912379264831543,187163497
31-Dec-2023 04:10:04.617,0.14644008874893188,26281,187163476,17996,-0.1481335461139679,0.6919610500335693,-0.6912323236465454,187163498
31-Dec-2023 04:10:05.617,0.14646846055984497,26281,187163476,17996,-0.1481601595878601,0.6919530630111694,-0.6912288665771484,187163499
31-Dec-2023 04:10:06.617,0.14649033546447754,26281,187163476,17996,-0.14818498492240906,0.6919453144073486,-0.6912260055541992,187163500
31-Dec-2023 04:10:07.617,0.14651724696159363,26281,187163476,17996,-0.1482098400592804,0.6919398307800293,-0.6912206411361694,187163501
31-Dec-2023 04:10:08.617,0.14654138684272766,26281,187163476,17996,-0.14823418855667114,0.6919363737106323,-0.6912137269973755,187163502
31-Dec-2023 04:10:09.617,0.14656707644462585,26281,187163476,17996,-0.14826175570487976,0.6919301748275757,-0.6912087202072144,187163503
31-Dec-2023 04:10:10.617,0.14659246802330017,26281,187163476,17996,-0.1482858657836914,0.6919244527816772,-0.6912039518356323,187163504
31-Dec-2023 04:10:11.617,0.14661726355552673,26281,187163476,17996,-0.1483047604560852,0.6919225454330444,-0.6911964416503906,187163505
31-Dec-2023 04:10:12.617,0.14663994312286377,26281,187163476,17996,-0.1483321189880371,0.6919193267822266,-0.6911890506744385,187163506
31-Dec-2023 04:10:13.617,0.1466655135154724,26281,187163508,17996,-0.14835986495018005,0.6919128894805908,-0.6911841630935669,187163507
31-Dec-2023 04:10:14.617,0.1466922163963318,26281,187163508,17996,-0.1483839452266693,0.6919069290161133,-0.6911793947219849,187163508
31-Dec-2023 04:10:15.617,0.14671826362609863,26281,187163508,17996,-0.1484123170375824,0.6919009685516357,-0.6911733150482178,187163509
31-Dec-2023 04:10:16.617,0.14674192667007446,26281,187163508,17996,-0.1484355330467224,0.6918942928314209,-0.6911700963973999,187163510
31-Dec-2023 04:10:17.617,0.14676809310913086,26281,187163508,17996,-0.14846283197402954,0.6918864250183105,-0.6911666393280029,187163511
31-Dec-2023 04:10:18.617,0.14679580926895142,26281,187163508,17996,-0.14848443865776062,0.6918809413909912,-0.6911613941192627,187163512
31-Dec-2023 04:10:19.617,0.14681845903396606,26313,187163508,17996,-0.1485125720500946,0.6918767690658569,-0.691154956817627,187163513
31-Dec-2023 04:10:20.617,0.14684206247329712,26313,187163508,17996,-0.1485390067100525,0.6918727159500122,-0.6911482810974121,187163514
31-Dec-2023 04:10:21.617,0.14686858654022217,26313,187163508,17996,-0.1485573947429657,0.6918677091598511,-0.6911438703536987,187163515
31-Dec-2023 04:10:22.617,0.1468915343284607,26313,187163508,17996,-0.14858174324035645,0.6918618679046631,-0.6911393404006958,187163516
31-Dec-2023 04:10:23.617,0.14691641926765442,26313,187163508,17996,-0.14860975742340088,0.6918597221374512,-0.691130518913269,187163517
31-Dec-2023 04:10:24.617,0.14694204926490784,26313,187163508,17996,-0.14863437414169312,0.6918537616729736,-0.691125750541687,187163518
31-Dec-2023 04:10:25.617,0.14696824550628662,26313,187163508,17996,-0.1486607789993286,0.6918470859527588,-0.691120982170105,187163519
31-Dec-2023 04:10:26.617,0.14699286222457886,26313,187163508,17996,-0.1486920416355133,0.6918426752090454,-0.6911133527755737,187163520
31-Dec-2023 04:10:27.617,0.14701911807060242,26313,187163508,17996,-0.14870911836624146,0.6918385028839111,-0.6911085844039917,187163521
31-Dec-2023 04:10:28.617,0.147047221660614,26313,187163508,17996,-0.14873850345611572,0.6918313503265381,-0.6911032199859619,187163522
31-Dec-2023 04:10:29.617,0.14707079529762268,26313,187163508,17996,-0.14876526594161987,0.6918246746063232,-0.6910989284515381,187163523
31-Dec-2023 04:10:30.617,0.14709478616714478,26313,187163508,17996,-0.1487860381603241,0.691820502281189,-0.6910935640335083,187163524
31-Dec-2023 04:10:31.617,0.14711910486221313,26313,187163508,17996,-0.14880990982055664,0.6918158531188965,-0.691088080406189,187163525
31-Dec-2023 04:10:32.617,0.14714506268501282,26313,187163508,17996,-0.1488398313522339,0.691808819770813,-0.6910829544067383,187163526
31-Dec-2023 04:10:33.617,0.14717170596122742,26313,187163508,17996,-0.14886507391929626,0.6918016672134399,-0.6910791397094727,187163527
31-Dec-2023 04:10:34.617,0.14719906449317932,26313,187163508,17996,-0.14889174699783325,0.6917977333068848,-0.6910715103149414,187163528
31-Dec-2023 04:10:35.617,0.14722216129302979,26313,187163508,17996,-0.14891991019248962,0.691792368888855,-0.6910659074783325,187163529
31-Dec-2023 04:10:36.617,0.14724844694137573,26313,187163508,17996,-0.14894318580627441,0.6917866468429565,-0.6910610198974609,187163530
31-Dec-2023 04:10:37.617,0.1472744643688202,26313,187163508,17996,-0.14896509051322937,0.6917814016342163,-0.6910558938980103,187163531
31-Dec-2023 04:10:38.617,0.14729586243629456,26313,187163508,17996,-0.14899155497550964,0.6917780637741089,-0.6910492181777954,187163532
31-Dec-2023 04:10:39.617,0.14732015132904053,26313,187163508,17996,-0.1490151584148407,0.691774845123291,-0.6910420656204224,187163533
31-Dec-2023 04:10:40.617,0.14734333753585815,26313,187163508,17996,-0.14903593063354492,0.691769003868103,-0.6910384893417358,187163534
31-Dec-2023 04:10:41.617,0.14737138152122498,26313,187163508,17996,-0.1490623950958252,0.6917617321014404,-0.6910340785980225,187163535
31-Dec-2023 04:10:42.617,0.14739671349525452,26313,187163508,17996,-0.14909228682518005,0.6917567253112793,-0.6910271644592285,187163536
31-Dec-2023 04:10:43.617,0.14742308855056763,26313,187163508,17996,-0.14911779761314392,0.6917515993118286,-0.6910213232040405,187163537
31-Dec-2023 04:10:44.617,0.14744848012924194,26313,187163508,17996,-0.1491413116455078,0.6917448043823242,-0.6910175085067749,187163538
31-Dec-2023 04:10:45.617,0.14747405052185059,26313,187163540,17996,-0.14916694164276123,0.6917383670806885,-0.6910130977630615,187163539
31-Dec-2023 04:10:46.617,0.14750128984451294,26313,187163540,17996,-0.14919507503509521,0.6917341947555542,-0.6910054683685303,187163540
31-Dec-2023 04:10:47.617,0.14752447605133057,26313,187163540,17996,-0.14921799302101135,0.6917296648025513,-0.6910001039505005,187163541
31-Dec-2023 04:10:48.617,0.14755192399024963,26313,187163540,17996,-0.14924520254135132,0.6917228698730469,-0.6909952163696289,187163542
31-Dec-2023 04:10:49.617,0.14757415652275085,26313,187163540,17996,-0.1492651402950287,0.6917179822921753,-0.6909910440444946,187163543
31-Dec-2023 04:10:50.617,0.14760062098503113,26313,187163540,17996,-0.14928996562957764,0.6917130947113037,-0.6909846067428589,187163544
31-Dec-2023 04:10:51.617,0.1476237177848816,26345,187163540,17996,-0.14931613206863403,0.6917071342468262,-0.6909799575805664,187163545
31-Dec-2023 04:10:52.617,0.14764851331710815,26345,187163540,17996,-0.1493431031703949,0.6917011737823486,-0.6909748315811157,187163546
31-Dec-2023 04:10:53.617,0.1476755440235138,26345,187163540,17996,-0.14937016367912292,0.6916970014572144,-0.6909674406051636,187163547
31-Dec-2023 04:10:54.617,0.14770129323005676,26345,187163540,17996,-0.1493980586528778,0.6916913986206055,-0.690961480140686,187163548
31-Dec-2023 04:10:55.617,0.14772555232048035,26345,187163540,17996,-0.14942455291748047,0.6916871070861816,-0.6909550428390503,187163549
31-Dec-2023 04:10:56.617,0.14775219559669495,26345,187163540,17996,-0.14944523572921753,0.6916807889938354,-0.6909512281417847,187163550
31-Dec-2023 04:10:57.617,0.1477777361869812,26345,187163540,17996,-0.14947167038917542,0.6916747093200684,-0.6909458637237549,187163551
31-Dec-2023 04:10:58.617,0.14780128002166748,26345,187163540,17996,-0.14949625730514526,0.6916698217391968,-0.6909404993057251,187163552
31-Dec-2023 04:10:59.617,0.14782705903053284,26345,187163540,17996,-0.14952433109283447,0.6916626691818237,-0.6909360885620117,187163553
31-Dec-2023 04:11:00.617,0.14785093069076538,26345,187163540,17996,-0.14954298734664917,0.691658616065979,-0.6909310817718506,187163554
31-Dec-2023 04:11:01.617,0.14787724614143372,26345,187163540,17996,-0.14957183599472046,0.6916520595550537,-0.6909257173538208,187163555
31-Dec-2023 04:11:02.617,0.14789867401123047,26345,187163540,17996,-0.14959603548049927,0.691650390625,-0.6909176111221313,187163556
31-Dec-2023 04:11:03.617,0.1479259729385376,26345,187163540,17996,-0.14961940050125122,0.6916418075561523,-0.6909152269363403,187163557
31-Dec-2023 04:11:04.617,0.1479533612728119,26345,187163540,17996,-0.14964374899864197,0.6916364431381226,-0.6909095048904419,187163558
31-Dec-2023 04:11:05.617,0.14797738194465637,26345,187163540,17996,-0.1496729850769043,0.6916331052780151,-0.6909013986587524,187163559
31-Dec-2023 04:11:06.617,0.14800143241882324,26345,187163540,17996,-0.14969536662101746,0.6916282176971436,-0.6908962726593018,187163560
31-Dec-2023 04:11:07.617,0.14802929759025574,26345,187163540,17996,-0.14972320199012756,0.6916216611862183,-0.6908910274505615,187163561
31-Dec-2023 04:11:08.617,0.14804962277412415,26345,187163540,17996,-0.14974862337112427,0.6916166543960571,-0.6908857822418213,187163562
31-Dec-2023 04:11:09.617,0.148075133562088,26345,187163540,17996,-0.1497710645198822,0.6916103363037109,-0.6908818483352661,187163563
31-Dec-2023 04:11:10.617,0.14810171723365784,26345,187163540,17996,-0.14979508519172668,0.6916064023971558,-0.6908749341964722,187163564
31-Dec-2023 04:11:11.617,0.14812803268432617,26345,187163540,17996,-0.1498250961303711,0.6915981769561768,-0.6908708810806274,187163565
31-Dec-2023 04:11:12.617,0.14815595746040344,26345,187163540,17996,-0.14984813332557678,0.6915922164916992,-0.6908659934997559,187163566
31-Dec-2023 04:11:13.617,0.14818069338798523,26345,187163540,17996,-0.14987102150917053,0.6915894746780396,-0.6908586025238037,187163567
31-Dec-2023 04:11:14.617,0.14820104837417603,26345,187163540,17996,-0.14989665150642395,0.6915841102600098,-0.6908541917800903,187163568
31-Dec-2023 04:11:15.617,0.14822641015052795,26345,187163540,17996,-0.14991894364356995,0.6915796995162964,-0.6908479928970337,187163569
31-Dec-2023 04:11:16.617,0.1482565701007843,26345,187163540,17996,-0.14994636178016663,0.6915735006332397,-0.6908416748046875,187163570
31-Dec-2023 04:11:17.617,0.14827874302864075,26345,187163572,17996,-0.14997047185897827,0.6915699243545532,-0.6908353567123413,187163571
31-Dec-2023 04:11:18.617,0.14830288290977478,26345,187163572,17996,-0.14999768137931824,0.6915633678436279,-0.6908308267593384,187163572
31-Dec-2023 04:11:19.617,0.14833012223243713,26345,187163572,17996,-0.15002351999282837,0.691557765007019,-0.6908249855041504,187163573
31-Dec-2023 04:11:20.617,0.14835476875305176,26345,187163572,17996,-0.15005040168762207,0.6915508508682251,-0.6908210515975952,187163574
31-Dec-2023 04:11:21.617,0.1483796238899231,26345,187163572,17996,-0.15007728338241577,0.6915464401245117,-0.6908142566680908,187163575
31-Dec-2023 04:11:22.617,0.14840558171272278,26345,187163572,17996,-0.15010133385658264,0.6915422677993774,-0.6908074617385864,187163576
31-Dec-2023 04:11:23.617,0.1484297513961792,26377,187163572,17996,-0.15012764930725098,0.6915363073348999,-0.6908026933670044,187163577
31-Dec-2023 04:11:24.617,0.14845338463783264,26377,187163572,17996,-0.15014797449111938,0.691529393196106,-0.6907997131347656,187163578
31-Dec-2023 04:11:25.617,0.14848044514656067,26377,187163572,17996,-0.15017732977867126,0.6915258169174194,-0.6907912492752075,187163579
31-Dec-2023 04:11:26.617,0.14850705862045288,26377,187163572,17996,-0.1502012014389038,0.6915204524993896,-0.69078528881073,187163580
31-Dec-2023 04:11:27.617,0.14852899312973022,26377,187163572,17996,-0.15022805333137512,0.6915130615234375,-0.6907825469970703,187163581
31-Dec-2023 04:11:28.617,0.14855656027793884,26377,187163572,17996,-0.15025019645690918,0.6915074586868286,-0.6907773017883301,187163582
31-Dec-2023 04:11:29.617,0.14858263731002808,26377,187163572,17996,-0.150272935628891,0.6915032863616943,-0.6907711029052734,187163583
31-Dec-2023 04:11:30.617,0.148605614900589,26377,187163572,17996,-0.15030497312545776,0.6914966106414795,-0.6907655000686646,187163584
31-Dec-2023 04:11:31.617,0.14863213896751404,26377,187163572,17996,-0.15032562613487244,0.6914927959442139,-0.690759539604187,187163585
31-Dec-2023 04:11:32.617,0.14865756034851074,26377,187163572,17996,-0.15034538507461548,0.6914876699447632,-0.6907548904418945,187163586
31-Dec-2023 04:11:33.617,0.14868050813674927,26377,187163572,17996,-0.15037304162979126,0.6914833784103394,-0.690747857093811,187163587
31-Dec-2023 04:11:34.617,0.14870524406433105,26377,187163572,17996,-0.15039941668510437,0.6914781332015991,-0.6907421350479126,187163588
31-Dec-2023 04:11:35.617,0.14873501658439636,26377,187163572,17996,-0.1504281461238861,0.6914710998535156,-0.6907366514205933,187163589
31-Dec-2023 04:11:36.617,0.14875957369804382,26377,187163572,17996,-0.15045329928398132,0.6914659738540649,-0.6907312870025635,187163590
31-Dec-2023 04:11:37.617,0.14878442883491516,26377,187163572,17996,-0.1504843831062317,0.6914607286453247,-0.6907241344451904,187163591
31-Dec-2023 04:11:38.617,0.148807555437088,26377,187163572,17996,-0.15050342679023743,0.6914570331573486,-0.6907188892364502,187163592
31-Dec-2023 04:11:39.617,0.14883413910865784,26377,187163572,17996,-0.15053009986877441,0.6914495229721069,-0.6907150745391846,187163593
31-Dec-2023 04:11:40.617,0.14885789155960083,26377,187163572,17996,-0.150555819272995,0.6914432048797607,-0.6907103061676025,187163594
31-Dec-2023 04:11:41.617,0.14888346195220947,26377,187163572,17996,-0.15057536959648132,0.6914387941360474,-0.6907049417495728,187163595
31-Dec-2023 04:11:42.617,0.1489071547985077,26377,187163572,17996,-0.15060171484947205,0.6914322376251221,-0.6907006502151489,187163596
31-Dec-2023 04:11:43.617,0.1489323079586029,26377,187163572,17996,-0.15062618255615234,0.6914253234863281,-0.6906968355178833,187163597
31-Dec-2023 04:11:44.618,0.1489606499671936,26377,187163572,17996,-0.15064862370491028,0.6914194822311401,-0.6906918287277222,187163598
31-Dec-2023 04:11:45.618,0.14898574352264404,26377,187163572,17996,-0.1506788730621338,0.6914165019989014,-0.6906826496124268,187163599
31-Dec-2023 04:11:46.618,0.149011492729187,26377,187163572,17996,-0.15070906281471252,0.6914100646972656,-0.6906770467758179,187163600
31-Dec-2023 04:11:47.618,0.14903655648231506,26377,187163572,17996,-0.15073350071907043,0.6914047002792358,-0.6906715631484985,187163601
31-Dec-2023 04:11:48.618,0.14906209707260132,26377,187163572,17996,-0.1507551670074463,0.6913998126983643,-0.6906664371490479,187163602
31-Dec-2023 04:11:49.618,0.14908507466316223,26377,187163604,17996,-0.15078476071357727,0.6913951635360718,-0.6906595230102539,187163603
31-Dec-2023 04:11:50.618,0.14910969138145447,26377,187163604,17996,-0.15080347657203674,0.6913901567459106,-0.6906551122665405,187163604
31-Dec-2023 04:11:51.618,0.14913740754127502,26377,187163604,17996,-0.15082386136054993,0.691382884979248,-0.6906520128250122,187163605
31-Dec-2023 04:11:52.618,0.14916250109672546,26377,187163604,17996,-0.1508527398109436,0.6913759708404541,-0.6906472444534302,187163606
31-Dec-2023 04:11:53.618,0.1491881012916565,26377,187163604,17996,-0.15087592601776123,0.6913727521896362,-0.6906399726867676,187163607
31-Dec-2023 04:11:54.618,0.14921361207962036,26377,187163604,17996,-0.15090546011924744,0.691365122795105,-0.6906352043151855,187163608
31-Dec-2023 04:11:55.618,0.14924022555351257,26409,187163604,17996,-0.1509288251399994,0.6913597583770752,-0.6906298398971558,187163609
31-Dec-2023 04:11:56.618,0.14926156401634216,26409,187163604,17996,-0.15095946192741394,0.6913549900054932,-0.69062340259552,187163610
31-Dec-2023 04:11:57.618,0.1492878794670105,26409,187163604,17996,-0.15098297595977783,0.691348671913147,-0.6906188726425171,187163611
31-Dec-2023 04:11:58.618,0.14931458234786987,26409,187163604,17996,-0.15100884437561035,0.6913425922393799,-0.6906136274337769,187163612
31-Dec-2023 04:11:59.618,0.14933916926383972,26409,187163604,17996,-0.1510329246520996,0.6913385391235352,-0.6906071901321411,187163613
31-Dec-2023 04:12:00.618,0.14936208724975586,26409,187163604,17996,-0.15105947852134705,0.6913332939147949,-0.6906015872955322,187163614
31-Dec-2023 04:12:01.618,0.14938896894454956,26409,187163604,17996,-0.1510837972164154,0.6913285255432129,-0.6905951499938965,187163615
31-Dec-2023 04:12:02.618,0.14941558241844177,26409,187163604,17996,-0.15110501646995544,0.691325306892395,-0.6905882358551025,187163616
31-Dec-2023 04:12:03.618,0.14943790435791016,26409,187163604,17996,-0.15113011002540588,0.6913193464279175,-0.6905837059020996,187163617
31-Dec-2023 04:12:04.618,0.14946281909942627,26409,187163604,17996,-0.15115201473236084,0.6913141012191772,-0.690578818321228,187163618
31-Dec-2023 04:12:05.618,0.14949259161949158,26409,187163604,17996,-0.15118518471717834,0.6913070678710938,-0.6905720233917236,187163619
31-Dec-2023 04:12:06.618,0.1495167315006256,26409,187163604,17996,-0.15121212601661682,0.6913013458251953,-0.6905666589736938,187163620
31-Dec-2023 04:12:07.618,0.14954730868339539,26409,187163604,17996,-0.15124055743217468,0.691293478012085,-0.6905617713928223,187163621
31-Dec-2023 04:12:08.618,0.14957061409950256,26409,187163604,17996,-0.15126284956932068,0.6912890672683716,-0.6905564069747925,187163622
31-Dec-2023 04:12:09.618,0.14959120750427246,26409,187163604,17996,-0.1512850522994995,0.6912844181060791,-0.6905517578125,187163623
31-Dec-2023 04:12:10.618,0.14961570501327515,26409,187163604,17996,-0.1513095498085022,0.6912777423858643,-0.6905474662780762,187163624
31-Dec-2023 04:12:11.618,0.14964354038238525,26409,187163604,17996,-0.15133172273635864,0.6912738084793091,-0.6905405521392822,187163625
31-Dec-2023 04:12:12.618,0.14966532588005066,26409,187163604,17996,-0.151358962059021,0.6912683248519897,-0.6905355453491211,187163626
31-Dec-2023 04:12:13.618,0.14969003200531006,26409,187163604,17996,-0.15138491988182068,0.6912640333175659,-0.6905287504196167,187163627
31-Dec-2023 04:12:14.618,0.14971578121185303,26409,187163604,17996,-0.1514025628566742,0.6912580728530884,-0.6905251741409302,187163628
31-Dec-2023 04:12:15.618,0.1497424840927124,26409,187163604,17996,-0.15143495798110962,0.6912508010864258,-0.6905195713043213,187163629
31-Dec-2023 04:12:16.618,0.14976900815963745,26409,187163604,17996,-0.15146315097808838,0.6912447214126587,-0.6905138492584229,187163630
31-Dec-2023 04:12:17.618,0.14979559183120728,26409,187163604,17996,-0.1514846384525299,0.6912403106689453,-0.6905074119567871,187163631
31-Dec-2023 04:12:18.618,0.1498207151889801,26409,187163604,17996,-0.15151196718215942,0.6912351846694946,-0.6905012130737305,187163632
31-Dec-2023 04:12:19.618,0.14984315633773804,26409,187163604,17996,-0.15153339505195618,0.6912286281585693,-0.6904982328414917,187163633
31-Dec-2023 04:12:20.618,0.1498657763004303,26409,187163604,17996,-0.15155652165412903,0.6912243366241455,-0.6904926300048828,187163634
31-Dec-2023 04:12:21.618,0.149892657995224,26409,187163636,17989,-0.15158110857009888,0.6912187337875366,-0.6904871463775635,187163635
31-Dec-2023 04:12:22.618,0.1499195098876953,26409,187163636,17989,-0.15160804986953735,0.6912124156951904,-0.6904816627502441,187163636
31-Dec-2023 04:12:23.618,0.14994686841964722,26409,187163636,17989,-0.1516331434249878,0.6912082433700562,-0.690474271774292,187163637
31-Dec-2023 04:12:24.618,0.14996829628944397,26409,187163636,17989,-0.15166032314300537,0.6912029981613159,-0.6904689073562622,187163638
31-Dec-2023 04:12:25.618,0.14999127388000488,26409,187163636,17989,-0.1516859233379364,0.6911970376968384,-0.6904643774032593,187163639
31-Dec-2023 04:12:26.618,0.1500210165977478,26409,187163636,17989,-0.15171074867248535,0.6911917924880981,-0.6904577016830444,187163640
31-Dec-2023 04:12:27.618,0.15004506707191467,26441,187163636,17989,-0.1517314314842224,0.6911851167678833,-0.6904546022415161,187163641
31-Dec-2023 04:12:28.618,0.15006914734840393,26441,187163636,17989,-0.15175965428352356,0.6911810636520386,-0.6904469728469849,187163642
31-Dec-2023 04:12:29.618,0.15009722113609314,26441,187163636,17989,-0.15178808569908142,0.6911745071411133,-0.690441370010376,187163643
31-Dec-2023 04:12:30.618,0.15012195706367493,26441,187163636,17989,-0.15180814266204834,0.6911684274673462,-0.6904374361038208,187163644
31-Dec-2023 04:12:31.618,0.15014412999153137,26441,187163636,17989,-0.1518365740776062,0.6911636590957642,-0.6904313564300537,187163645
31-Dec-2023 04:12:32.618,0.1501670777797699,26441,187163636,17989,-0.15185832977294922,0.6911606788635254,-0.6904245615005493,187163646
31-Dec-2023 04:12:33.618,0.150196373462677,26441,187163636,17989,-0.15188610553741455,0.6911529302597046,-0.6904200315475464,187163647
31-Dec-2023 04:12:34.618,0.15022128820419312,26441,187163636,17989,-0.151912659406662,0.6911460161209106,-0.6904155015945435,187163648
31-Dec-2023 04:12:35.618,0.1502467393875122,26441,187163636,17989,-0.15193921327590942,0.6911414861679077,-0.6904087066650391,187163649
31-Dec-2023 04:12:36.618,0.15027013421058655,26441,187163636,17989,-0.15196281671524048,0.6911365985870361,-0.6904031038284302,187163650
31-Dec-2023 04:12:37.618,0.15029609203338623,26441,187163636,17989,-0.15198710560798645,0.6911302804946899,-0.6903983354568481,187163651
31-Dec-2023 04:12:38.618,0.15032082796096802,26441,187163636,17989,-0.1520138382911682,0.6911245584487915,-0.6903929710388184,187163652
31-Dec-2023 04:12:39.618,0.15034499764442444,26441,187163636,17989,-0.15203669667243958,0.6911205053329468,-0.6903864145278931,187163653
31-Dec-2023 04:12:40.618,0.15037080645561218,26441,187163636,17989,-0.15206089615821838,0.6911152601242065,-0.6903811693191528,187163654
31-Dec-2023 04:12:41.618,0.15039756894111633,26441,187163636,17989,-0.15208348631858826,0.6911107301712036,-0.6903747320175171,187163655
31-Dec-2023 04:12:42.618,0.15041866898536682,26441,187163636,17989,-0.15211427211761475,0.6911028623580933,-0.6903712749481201,187163656
31-Dec-2023 04:12:43.618,0.15044543147087097,26441,187163636,17989,-0.15213632583618164,0.6910992860794067,-0.6903642416000366,187163657
31-Dec-2023 04:12:44.618,0.15047678351402283,26441,187163636,17989,-0.15216076374053955,0.6910927295684814,-0.6903586387634277,187163658
31-Dec-2023 04:12:45.618,0.1504959762096405,26441,187163636,17989,-0.15219074487686157,0.6910854578018188,-0.6903551816940308,187163659
31-Dec-2023 04:12:46.618,0.15052220225334167,26441,187163636,17989,-0.15221795439720154,0.69107985496521,-0.6903489828109741,187163660
31-Dec-2023 04:12:47.618,0.1505536437034607,26441,187163636,17989,-0.1522352397441864,0.6910775899887085,-0.690340518951416,187163661
31-Dec-2023 04:12:48.618,0.15057167410850525,26441,187163636,17989,-0.15226921439170837,0.6910699605941772,-0.6903365850448608,187163662
31-Dec-2023 04:12:49.618,0.15059304237365723,26441,187163636,17989,-0.15229180455207825,0.6910642385482788,-0.6903327703475952,187163663
31-Dec-2023 04:12:50.618,0.15062838792800903,26441,187163636,17989,-0.15231084823608398,0.6910598278045654,-0.6903254985809326,187163664
31-Dec-2023 04:12:51.618,0.15064507722854614,26441,187163636,17989,-0.15233483910560608,0.6910547018051147,-0.6903215646743774,187163665
31-Dec-2023 04:12:52.618,0.15066727995872498,26441,187163636,17989,-0.15236836671829224,0.6910498142242432,-0.6903142929077148,187163666
31-Dec-2023 04:12:53.618,0.15070247650146484,26441,187163668,17996,-0.15238919854164124,0.6910427808761597,-0.6903091669082642,187163667
31-Dec-2023 04:12:54.618,0.15072974562644958,26441,187163668,17996,-0.15241554379463196,0.6910370588302612,-0.6903029680252075,187163668
31-Dec-2023 04:12:55.618,0.15074631571769714,26441,187163668,17996,-0.15244483947753906,0.6910291910171509,-0.6903005838394165,187163669
31-Dec-2023 04:12:56.618,0.15077880024909973,26441,187163668,17996,-0.15246450901031494,0.6910262107849121,-0.690292239189148,187163670
31-Dec-2023 04:12:57.618,0.15080437064170837,26441,187163668,17996,-0.1524890661239624,0.6910204887390137,-0.6902868747711182,187163671
31-Dec-2023 04:12:58.618,0.15081769227981567,26441,187163668,17996,-0.1525174081325531,0.691016435623169,-0.690281867980957,187163672
31-Dec-2023 04:12:59.618,0.15085169672966003,26473,187163668,17996,-0.1525385081768036,0.691010594367981,-0.6902756690979004,187163673
31-Dec-2023 04:13:00.618,0.15087658166885376,26473,187163668,17996,-0.152560293674469,0.6910055875778198,-0.6902704238891602,187163674
31-Dec-2023 04:13:01.618,0.1508944034576416,26473,187163668,17996,-0.15259572863578796,0.6909973621368408,-0.6902668476104736,187163675
31-Dec-2023 04:13:02.618,0.15092727541923523,26473,187163668,17996,-0.1526174545288086,0.6909914016723633,-0.6902608871459961,187163676
31-Dec-2023 04:13:03.618,0.15095651149749756,26473,187163668,17996,-0.15264329314231873,0.6909865140914917,-0.690253734588623,187163677
31-Dec-2023 04:13:04.618,0.1509701907634735,26473,187163668,17996,-0.15267124772071838,0.6909804344177246,-0.6902506351470947,187163678
31-Dec-2023 04:13:05.618,0.1509992480278015,26473,187163668,17996,-0.15269166231155396,0.6909747123718262,-0.6902453899383545,187163679
31-Dec-2023 04:13:06.618,0.15102797746658325,26473,187163668,17996,-0.15271103382110596,0.6909708976745605,-0.6902388334274292,187163680
31-Dec-2023 04:13:07.618,0.1510489284992218,26473,187163668,17996,-0.15274807810783386,0.6909654140472412,-0.690231442451477,187163681
31-Dec-2023 04:13:08.618,0.15107381343841553,26473,187163668,17996,-0.1527709662914276,0.6909608840942383,-0.6902256011962891,187163682
31-Dec-2023 04:13:09.618,0.1511031985282898,26473,187163668,17996,-0.1527893841266632,0.6909555196762085,-0.6902203559875488,187163683
31-Dec-2023 04:13:10.618,0.1511266827583313,26473,187163668,17996,-0.15282058715820312,0.6909486055374146,-0.6902153491973877,187163684
31-Dec-2023 04:13:11.618,0.1511496603488922,26473,187163668,17996,-0.1528499722480774,0.6909425258636475,-0.6902096271514893,187163685
31-Dec-2023 04:13:12.618,0.15117952227592468,26473,187163668,17996,-0.15286779403686523,0.6909365653991699,-0.6902050971984863,187163686
31-Dec-2023 04:13:13.618,0.15120136737823486,26473,187163668,17996,-0.15289700031280518,0.6909295320510864,-0.6902010440826416,187163687
31-Dec-2023 04:13:14.618,0.15122565627098083,26473,187163668,17996,-0.15292122960090637,0.6909253597259521,-0.6901944875717163,187163688
31-Dec-2023 04:13:15.618,0.1512492597103119,26473,187163668,17996,-0.1529431939125061,0.6909219026565552,-0.6901878118515015,187163689
31-Dec-2023 04:13:16.618,0.15127578377723694,26473,187163668,17996,-0.15296867489814758,0.690914511680603,-0.6901834011077881,187163690
31-Dec-2023 04:13:17.618,0.15129736065864563,26473,187163668,17996,-0.15299081802368164,0.6909084320068359,-0.6901799440383911,187163691
31-Dec-2023 04:13:18.618,0.15132617950439453,26473,187163668,17996,-0.1530177891254425,0.6909046173095703,-0.6901715993881226,187163692
31-Dec-2023 04:13:19.618,0.15135067701339722,26473,187163668,17996,-0.15304303169250488,0.6909008026123047,-0.6901645660400391,187163693
31-Dec-2023 04:13:20.618,0.15137627720832825,26473,187163668,17996,-0.15306901931762695,0.690894365310669,-0.6901595592498779,187163694
31-Dec-2023 04:13:21.618,0.1514047384262085,26473,187163668,17996,-0.15309855341911316,0.6908880472183228,-0.6901532411575317,187163695
31-Dec-2023 04:13:22.618,0.15143033862113953,26473,187163668,17996,-0.1531205177307129,0.6908819675445557,-0.6901490688323975,187163696
31-Dec-2023 04:13:23.618,0.1514524221420288,26473,187163668,17996,-0.15314427018165588,0.6908775568008423,-0.6901429891586304,187163697
31-Dec-2023 04:13:24.618,0.15147846937179565,26473,187163668,17996,-0.15317222476005554,0.6908707618713379,-0.6901379823684692,187163698
31-Dec-2023 04:13:25.618,0.15150386095046997,26473,187163700,17996,-0.15319588780403137,0.6908646821975708,-0.6901334524154663,187163699
31-Dec-2023 04:13:26.618,0.15152758359909058,26473,187163700,17996,-0.15321815013885498,0.6908595561981201,-0.6901282072067261,187163700
31-Dec-2023 04:13:27.618,0.1515500247478485,26473,187163700,17996,-0.15324142575263977,0.6908556222915649,-0.6901220083236694,187163701
31-Dec-2023 04:13:28.618,0.15157568454742432,26473,187163700,17996,-0.15327125787734985,0.6908485889434814,-0.6901168823242188,187163702
31-Dec-2023 04:13:29.618,0.15160492062568665,26473,187163700,17996,-0.15329253673553467,0.6908437013626099,-0.6901106834411621,187163703
31-Dec-2023 04:13:30.618,0.1516273319721222,26473,187163700,17996,-0.1533200740814209,0.6908383369445801,-0.6901048421859741,187163704
31-Dec-2023 04:13:31.618,0.1516505479812622,26505,187163700,17996,-0.1533515751361847,0.6908328533172607,-0.6900984048843384,187163705
31-Dec-2023 04:13:32.618,0.15168681740760803,26505,187163700,17996,-0.15337613224983215,0.6908278465270996,-0.6900899410247803,187163706
31-Dec-2023 04:13:33.618,0.1517094075679779,26505,187163700,17996,-0.1533970832824707,0.6908211708068848,-0.6900866031646729,187163707
31-Dec-2023 04:13:34.618,0.15172705054283142,26505,187163700,17996,-0.1534273326396942,0.6908162832260132,-0.690081000328064,187163708
31-Dec-2023 04:13:35.618,0.15175408124923706,26505,187163700,17996,-0.15344682335853577,0.6908097267150879,-0.6900771856307983,187163709
31-Dec-2023 04:13:36.618,0.15178370475769043,26505,187163700,17996,-0.153472900390625,0.6908043622970581,-0.6900708675384521,187163710
31-Dec-2023 04:13:37.618,0.15180319547653198,26505,187163700,17996,-0.15349912643432617,0.6907986402511597,-0.6900664567947388,187163711
31-Dec-2023 04:13:38.618,0.1518276035785675,26505,187163700,17996,-0.1535198986530304,0.6907947063446045,-0.6900599002838135,187163712
31-Dec-2023 04:13:39.618,0.15185758471488953,26505,187163700,17996,-0.15354540944099426,0.6907875537872314,-0.6900548934936523,187163713
31-Dec-2023 04:13:40.618,0.15187880396842957,26505,187163700,17996,-0.1535760760307312,0.6907819509506226,-0.6900491714477539,187163714
31-Dec-2023 04:13:41.618,0.15190765261650085,26505,187163700,17996,-0.15359902381896973,0.6907763481140137,-0.6900432109832764,187163715
31-Dec-2023 04:13:42.618,0.15193384885787964,26505,187163700,17996,-0.15361899137496948,0.6907721757888794,-0.6900372505187988,187163716
31-Dec-2023 04:13:43.618,0.15195578336715698,26505,187163700,17996,-0.15365153551101685,0.6907638311386108,-0.6900334358215332,187163717
31-Dec-2023 04:13:44.618,0.15198040008544922,26505,187163700,17996,-0.1536712348461151,0.6907596588134766,-0.6900278329849243,187163718
31-Dec-2023 04:13:45.618,0.15201056003570557,26505,187163700,17996,-0.15369543433189392,0.690754771232605,-0.6900207996368408,187163719
31-Dec-2023 04:13:46.618,0.1520296335220337,26505,187163700,17996,-0.15372291207313538,0.6907508373260498,-0.6900143623352051,187163720
31-Dec-2023 04:13:47.618,0.1520569622516632,26505,187163700,17996,-0.15375009179115295,0.6907447576522827,-0.6900085210800171,187163721
31-Dec-2023 04:13:48.618,0.15208807587623596,26505,187163700,17996,-0.15377050638198853,0.690737247467041,-0.6900043487548828,187163722
31-Dec-2023 04:13:49.618,0.15210893750190735,26505,187163700,17996,-0.1537969708442688,0.690732479095459,-0.6899986267089844,187163723
31-Dec-2023 04:13:50.618,0.15213018655776978,26505,187163700,17996,-0.15382489562034607,0.6907261610031128,-0.6899940967559814,187163724
31-Dec-2023 04:13:51.618,0.15216347575187683,26505,187163700,17996,-0.1538468301296234,0.6907215118408203,-0.6899867057800293,187163725
31-Dec-2023 04:13:52.618,0.15218478441238403,26505,187163700,17996,-0.15387219190597534,0.6907141208648682,-0.689983606338501,187163726
31-Dec-2023 04:13:53.618,0.15220367908477783,26505,187163700,17996,-0.15390092134475708,0.6907107830047607,-0.6899762153625488,187163727
31-Dec-2023 04:13:54.618,0.152235209941864,26505,187163700,17996,-0.1539212465286255,0.690705418586731,-0.6899701356887817,187163728
31-Dec-2023 04:13:55.618,0.15226200222969055,26505,187163700,17996,-0.1539463996887207,0.6906986236572266,-0.6899653673171997,187163729
31-Dec-2023 04:13:56.618,0.15228411555290222,26505,187163700,17996,-0.15397855639457703,0.6906909942626953,-0.6899610757827759,187163730
31-Dec-2023 04:13:57.618,0.15231388807296753,26505,187163732,17989,-0.15400603413581848,0.6906856298446655,-0.6899536848068237,187163731
31-Dec-2023 04:13:58.618,0.15233451128005981,26505,187163732,17989,-0.15402349829673767,0.6906827688217163,-0.689948320388794,187163732
31-Dec-2023 04:13:59.618,0.15235692262649536,26505,187163732,17989,-0.15405318140983582,0.6906743049621582,-0.6899452209472656,187163733
31-Dec-2023 04:14:00.618,0.1523868441581726,26505,187163732,17989,-0.15407490730285645,0.6906701326370239,-0.6899378299713135,187163734
31-Dec-2023 04:14:01.618,0.15241053700447083,26505,187163732,17989,-0.15410062670707703,0.6906638145446777,-0.6899329423904419,187163735
31-Dec-2023 04:14:02.618,0.1524367332458496,26505,187163732,17989,-0.15413078665733337,0.6906589269638062,-0.6899255514144897,187163736
31-Dec-2023 04:14:03.618,0.15245944261550903,26537,187163732,17989,-0.15414947271347046,0.6906543970108032,-0.6899209022521973,187163737
31-Dec-2023 04:14:04.618,0.15248602628707886,26537,187163732,17989,-0.1541765034198761,0.6906483173370361,-0.6899152994155884,187163738
31-Dec-2023 04:14:05.618,0.15250831842422485,26537,187163732,17989,-0.15420103073120117,0.690642237663269,-0.6899106502532959,187163739
31-Dec-2023 04:14:06.618,0.1525363028049469,26537,187163732,17989,-0.1542281210422516,0.6906366348266602,-0.6899040937423706,187163740
31-Dec-2023 04:14:07.618,0.15256619453430176,26537,187163732,17989,-0.1542535126209259,0.6906300783157349,-0.6898984909057617,187163741
31-Dec-2023 04:14:08.618,0.15259045362472534,26537,187163732,17989,-0.15428203344345093,0.6906250715255737,-0.6898918151855469,187163742
31-Dec-2023 04:14:09.618,0.15261507034301758,26537,187163732,17989,-0.1543084979057312,0.6906206607818604,-0.6898850202560425,187163743
31-Dec-2023 04:14:10.618,0.15264031291007996,26537,187163732,17989,-0.15432992577552795,0.6906148195266724,-0.6898800134658813,187163744
31-Dec-2023 04:14:11.618,0.15266555547714233,26537,187163732,17989,-0.15435537695884705,0.6906082630157471,-0.6898754835128784,187163745
31-Dec-2023 04:14:12.618,0.15268832445144653,26537,187163732,17989,-0.15437787771224976,0.6906038522720337,-0.6898698806762695,187163746
31-Dec-2023 04:14:13.618,0.1527106761932373,26537,187163732,17989,-0.1544020175933838,0.6906002759933472,-0.6898629665374756,187163747
31-Dec-2023 04:14:14.618,0.1527368426322937,26537,187163732,17989,-0.1544262170791626,0.6905920505523682,-0.6898599863052368,187163748
31-Dec-2023 04:14:15.618,0.15276175737380981,26537,187163732,17989,-0.15445274114608765,0.6905858516693115,-0.6898548603057861,187163749
31-Dec-2023 04:14:16.618,0.15278899669647217,26537,187163732,17989,-0.15448278188705444,0.6905792951583862,-0.6898484230041504,187163750
31-Dec-2023 04:14:17.618,0.15281584858894348,26537,187163732,17989,-0.1545056700706482,0.6905739307403564,-0.689842700958252,187163751
31-Dec-2023 04:14:18.618,0.15284165740013123,26537,187163732,17989,-0.15452978014945984,0.6905684471130371,-0.6898370981216431,187163752
31-Dec-2023 04:14:19.618,0.1528642475605011,26537,187163732,17989,-0.15455672144889832,0.6905628442764282,-0.6898317337036133,187163753
31-Dec-2023 04:14:20.618,0.1528891623020172,26537,187163732,17989,-0.154582679271698,0.6905581951141357,-0.689825177192688,187163754
31-Dec-2023 04:14:21.618,0.15291517972946167,26537,187163732,17989,-0.1546017825603485,0.690555214881897,-0.6898181438446045,187163755
31-Dec-2023 04:14:22.618,0.1529366374015808,26537,187163732,17989,-0.15462899208068848,0.6905485391616821,-0.6898139715194702,187163756
31-Dec-2023 04:14:23.618,0.15295952558517456,26537,187163732,17989,-0.15465232729911804,0.6905440092086792,-0.6898081302642822,187163757
31-Dec-2023 04:14:24.618,0.1529880166053772,26537,187163732,17989,-0.15467721223831177,0.6905370950698853,-0.6898032426834106,187163758
31-Dec-2023 04:14:25.618,0.15301284193992615,26537,187163732,17989,-0.1547074317932129,0.6905301809310913,-0.6897978782653809,187163759
31-Dec-2023 04:14:26.618,0.15303704142570496,26537,187163732,17989,-0.1547364592552185,0.6905213594436646,-0.6897945404052734,187163760
31-Dec-2023 04:14:27.618,0.15306660532951355,26537,187163732,17989,-0.15475410223007202,0.690517783164978,-0.689787745475769,187163761
31-Dec-2023 04:14:28.618,0.15309029817581177,26537,187163732,17989,-0.15478268265724182,0.6905128955841064,-0.6897809505462646,187163762
31-Dec-2023 04:14:29.618,0.15310916304588318,26537,187163764,17996,-0.1548079550266266,0.6905086040496826,-0.6897753477096558,187163763
31-Dec-2023 04:14:30.618,0.153140127658844,26537,187163764,17996,-0.1548234224319458,0.6905035972595215,-0.689769983291626,187163764
31-Dec-2023 04:14:31.618,0.1531660258769989,26537,187163764,17996,-0.15485349297523499,0.690496563911438,-0.6897644996643066,187163765
31-Dec-2023 04:14:32.618,0.15318691730499268,26537,187163764,17996,-0.15488958358764648,0.6904920339584351,-0.6897562742233276,187163766
31-Dec-2023 04:14:33.618,0.15321698784828186,26537,187163764,17996,-0.15490522980690002,0.6904864311218262,-0.6897515058517456,187163767
31-Dec-2023 04:14:34.618,0.1532442271709442,26537,187163764,17996,-0.15493294596672058,0.6904813051223755,-0.6897447109222412,187163768
31-Dec-2023 04:14:35.618,0.15326496958732605,26569,187163764,17996,-0.15496304631233215,0.6904736757278442,-0.6897410154342651,187163769
31-Dec-2023 04:14:36.618,0.1532924473285675,26569,187163764,17996,-0.15498250722885132,0.6904689073562622,-0.6897354125976562,187163770
31-Dec-2023 04:14:37.618,0.15331628918647766,26569,187163764,17996,-0.155003160238266,0.6904647350311279,-0.6897295713424683,187163771
31-Dec-2023 04:14:38.618,0.15333673357963562,26569,187163764,17996,-0.155036062002182,0.6904571056365967,-0.689725399017334,187163772
31-Dec-2023 04:14:39.618,0.15336278080940247,26569,187163764,17996,-0.1550573706626892,0.6904537677764893,-0.6897180080413818,187163773
31-Dec-2023 04:14:40.618,0.15339159965515137,26569,187163764,17996,-0.15508094429969788,0.690448522567749,-0.6897116899490356,187163774
31-Dec-2023 04:14:41.618,0.15341249108314514,26569,187163764,17996,-0.15510764718055725,0.6904420852661133,-0.6897073984146118,187163775
31-Dec-2023 04:14:42.618,0.15344014763832092,26569,187163764,17996,-0.15513548254966736,0.6904356479644775,-0.6897014379501343,187163776
31-Dec-2023 04:14:43.618,0.15347105264663696,26569,187163764,17996,-0.1551584005355835,0.6904289722442627,-0.6896960735321045,187163777
31-Dec-2023 04:14:44.618,0.1534915566444397,26569,187163764,17996,-0.15518605709075928,0.6904240846633911,-0.6896899938583374,187163778
31-Dec-2023 04:14:45.618,0.15351739525794983,26569,187163764,17996,-0.1552145779132843,0.690416693687439,-0.6896852254867554,187163779
31-Dec-2023 04:14:46.618,0.15354299545288086,26569,187163764,17996,-0.15523481369018555,0.6904110908508301,-0.6896806955337524,187163780
31-Dec-2023 04:14:47.618,0.15356627106666565,26569,187163764,17996,-0.15526044368743896,0.6904071569442749,-0.689673662185669,187163781
31-Dec-2023 04:14:48.618,0.15359172224998474,26569,187163764,17996,-0.15528905391693115,0.6904027462005615,-0.6896659135818481,187163782
31-Dec-2023 04:14:49.618,0.15361955761909485,26569,187163764,17996,-0.15530887246131897,0.6903990507125854,-0.6896591186523438,187163783
31-Dec-2023 04:14:50.618,0.15364238619804382,26569,187163764,17996,-0.15533167123794556,0.690392017364502,-0.6896560192108154,187163784
31-Dec-2023 04:14:51.618,0.15366297960281372,26569,187163764,17996,-0.1553579866886139,0.6903873682022095,-0.6896499395370483,187163785
31-Dec-2023 04:14:52.618,0.15369126200675964,26569,187163764,17996,-0.15538540482521057,0.6903814077377319,-0.6896437406539917,187163786
31-Dec-2023 04:14:53.618,0.15371835231781006,26569,187163764,17996,-0.15540790557861328,0.690374493598938,-0.6896392107009888,187163787
31-Dec-2023 04:14:54.618,0.15374279022216797,26569,187163764,17996,-0.15544059872627258,0.6903682947158813,-0.689632773399353,187163788
31-Dec-2023 04:14:55.618,0.15376925468444824,26569,187163764,17996,-0.15546190738677979,0.6903631687164307,-0.6896271705627441,187163789
31-Dec-2023 04:14:56.618,0.15379595756530762,26569,187163764,17996,-0.15548551082611084,0.6903576850891113,-0.6896215677261353,187163790
31-Dec-2023 04:14:57.618,0.15382543206214905,26569,187163764,17996,-0.1555141806602478,0.6903495788574219,-0.6896165609359741,187163791
31-Dec-2023 04:14:58.618,0.15384697914123535,26569,187163764,17996,-0.15553885698318481,0.6903451681137085,-0.6896106004714966,187163792
31-Dec-2023 04:14:59.618,0.1538729965686798,26569,187163764,17996,-0.15556052327156067,0.6903403997421265,-0.6896042823791504,187163793
31-Dec-2023 04:15:00.618,0.15389662981033325,26569,187163764,17996,-0.15558788180351257,0.6903355121612549,-0.6895978450775146,187163794
31-Dec-2023 04:15:01.618,0.15391957759857178,26569,187163796,17989,-0.15561041235923767,0.6903300285339355,-0.6895934343338013,187163795
31-Dec-2023 04:15:02.618,0.1539427936077118,26569,187163796,17989,-0.15563756227493286,0.6903233528137207,-0.6895886659622192,187163796
31-Dec-2023 04:15:03.618,0.15397143363952637,26569,187163796,17989,-0.15566155314445496,0.6903190612792969,-0.6895812749862671,187163797
31-Dec-2023 04:15:04.618,0.15399464964866638,26569,187163796,17989,-0.15568581223487854,0.6903151273727417,-0.6895743608474731,187163798
31-Dec-2023 04:15:05.618,0.15402159094810486,26569,187163796,17989,-0.15571439266204834,0.6903074979782104,-0.6895698308944702,187163799
31-Dec-2023 04:15:06.618,0.15404558181762695,26569,187163796,17989,-0.15573656558990479,0.6903023719787598,-0.6895643472671509,187163800
31-Dec-2023 04:15:07.618,0.1540704071521759,26601,187163796,17989,-0.15576332807540894,0.6902977228164673,-0.6895574331283569,187163801
31-Dec-2023 04:15:08.618,0.15409338474273682,26601,187163796,17989,-0.15578684210777283,0.6902923583984375,-0.6895524263381958,187163802
31-Dec-2023 04:15:09.618,0.154120534658432,26601,187163796,17989,-0.15581142902374268,0.6902860403060913,-0.6895471811294556,187163803
31-Dec-2023 04:15:10.618,0.15414515137672424,26601,187163796,17989,-0.15583619475364685,0.6902800798416138,-0.6895420551300049,187163804
31-Dec-2023 04:15:11.618,0.15416839718818665,26601,187163796,17989,-0.15586569905281067,0.6902743577957153,-0.6895359754562378,187163805
31-Dec-2023 04:15:12.618,0.15419548749923706,26601,187163796,17989,-0.15588578581809998,0.6902692317962646,-0.689530611038208,187163806
31-Dec-2023 04:15:13.618,0.154221773147583,26601,187163796,17989,-0.15591010451316833,0.6902631521224976,-0.6895250082015991,187163807
31-Dec-2023 04:15:14.618,0.15424421429634094,26601,187163796,17989,-0.15593913197517395,0.690258264541626,-0.6895182132720947,187163808
31-Dec-2023 04:15:15.618,0.15426942706108093,26601,187163796,17989,-0.1559620201587677,0.6902530193328857,-0.6895126104354858,187163809
31-Dec-2023 04:15:16.618,0.15429717302322388,26601,187163796,17989,-0.15598469972610474,0.6902480125427246,-0.6895064115524292,187163810
31-Dec-2023 04:15:17.618,0.1543203592300415,26601,187163796,17989,-0.15601521730422974,0.6902419328689575,-0.6895005702972412,187163811
31-Dec-2023 04:15:18.618,0.15434199571609497,26601,187163796,17989,-0.15603387355804443,0.6902377605438232,-0.6894958019256592,187163812
31-Dec-2023 04:15:19.618,0.15437331795692444,26601,187163796,17989,-0.15606153011322021,0.690231442451477,-0.6894885301589966,187163813
31-Dec-2023 04:15:20.618,0.1543973982334137,26601,187163796,17989,-0.15609121322631836,0.6902235746383667,-0.6894843578338623,187163814
31-Dec-2023 04:15:21.618,0.15442302823066711,26601,187163796,17989,-0.15611982345581055,0.6902168989181519,-0.6894787549972534,187163815
31-Dec-2023 04:15:22.618,0.15445294976234436,26601,187163796,17989,-0.1561395227909088,0.6902122497558594,-0.6894721984863281,187163816
31-Dec-2023 04:15:23.618,0.15447229146957397,26601,187163796,17989,-0.15616416931152344,0.6902073621749878,-0.6894673109054565,187163817
31-Dec-2023 04:15:24.618,0.15449309349060059,26601,187163796,17989,-0.1561887264251709,0.6902011632919312,-0.6894632577896118,187163818
31-Dec-2023 04:15:25.618,0.15452247858047485,26601,187163796,17989,-0.15620967745780945,0.6901974678039551,-0.6894556283950806,187163819
31-Dec-2023 04:15:26.618,0.15454837679862976,26601,187163796,17989,-0.1562369167804718,0.6901919841766357,-0.6894488334655762,187163820
31-Dec-2023 04:15:27.618,0.15457046031951904,26601,187163796,17989,-0.15626391768455505,0.6901872158050537,-0.6894426345825195,187163821
31-Dec-2023 04:15:28.618,0.15459686517715454,26601,187163796,17989,-0.15628167986869812,0.6901811361312866,-0.6894389390945435,187163822
31-Dec-2023 04:15:29.618,0.15462523698806763,26601,187163796,17989,-0.15631112456321716,0.6901742219924927,-0.6894326210021973,187163823
31-Dec-2023 04:15:30.618,0.15464648604393005,26601,187163796,17989,-0.15634199976921082,0.6901681423187256,-0.6894272565841675,187163824
31-Dec-2023 04:15:31.618,0.15467455983161926,26601,187163796,17989,-0.1563655138015747,0.6901624202728271,-0.6894214153289795,187163825
31-Dec-2023 04:15:32.618,0.1547030210494995,26601,187163796,17989,-0.1563923954963684,0.690156102180481,-0.6894150972366333,187163826
31-Dec-2023 04:15:33.618,0.1547236442565918,26601,187163828,18002,-0.15642282366752625,0.6901501417160034,-0.689409613609314,187163827
31-Dec-2023 04:15:34.618,0.1547509729862213,26601,187163828,18002,-0.1564473807811737,0.6901452541351318,-0.6894030570983887,187163828
31-Dec-2023 04:15:35.618,0.1547747552394867,26601,187163828,18002,-0.15646761655807495,0.6901408433914185,-0.6893973350524902,187163829
31-Dec-2023 04:15:36.618,0.15480047464370728,26601,187163828,18002,-0.1564970314502716,0.690133810043335,-0.6893917322158813,187163830
31-Dec-2023 04:15:37.618,0.15482264757156372,26601,187163828,18002,-0.15651914477348328,0.6901288032531738,-0.6893866062164307,187163831
31-Dec-2023 04:15:38.618,0.15484732389450073,26601,187163828,18002,-0.15653929114341736,0.6901241540908813,-0.6893812417984009,187163832
31-Dec-2023 04:15:39.618,0.15487372875213623,26633,187163828,18002,-0.15656346082687378,0.6901174783706665,-0.6893764734268188,187163833
31-Dec-2023 04:15:40.618,0.1548989713191986,26633,187163828,18002,-0.15658897161483765,0.690111517906189,-0.6893711090087891,187163834
31-Dec-2023 04:15:41.618,0.15492576360702515,26633,187163828,18002,-0.1566149890422821,0.6901071071624756,-0.6893635988235474,187163835
31-Dec-2023 04:15:42.618,0.15495038032531738,26633,187163828,18002,-0.15664154291152954,0.6901013851165771,-0.6893579959869385,187163836
31-Dec-2023 04:15:43.618,0.1549784541130066,26633,187163828,18002,-0.1566702127456665,0.6900936365127563,-0.6893527507781982,187163837
31-Dec-2023 04:15:44.618,0.15500250458717346,26633,187163828,18002,-0.15669235587120056,0.6900885105133057,-0.6893473863601685,187163838
31-Dec-2023 04:15:45.618,0.15502825379371643,26633,187163828,18002,-0.156721830368042,0.6900840997695923,-0.6893393993377686,187163839
31-Dec-2023 04:15:46.618,0.15505406260490417,26633,187163828,18002,-0.15674778819084167,0.6900790929794312,-0.6893327236175537,187163840
31-Dec-2023 04:15:47.618,0.15507656335830688,26633,187163828,18002,-0.15677255392074585,0.6900734901428223,-0.689327597618103,187163841
31-Dec-2023 04:15:48.618,0.15510371327400208,26633,187163828,18002,-0.15679815411567688,0.6900655031204224,-0.6893234252929688,187163842
31-Dec-2023 04:15:49.618,0.15512892603874207,26633,187163828,18002,-0.15682417154312134,0.690061092376709,-0.6893163919448853,187163843
31-Dec-2023 04:15:50.618,0.1551496386528015,26633,187163828,18002,-0.15684568881988525,0.6900566816329956,-0.6893112659454346,187163844
31-Dec-2023 04:15:51.618,0.1551753282546997,26633,187163828,18002,-0.15686780214309692,0.690049409866333,-0.689307689666748,187163845
31-Dec-2023 04:15:52.618,0.15520012378692627,26633,187163828,18002,-0.15689435601234436,0.6900438070297241,-0.6893019676208496,187163846
31-Dec-2023 04:15:53.618,0.15522274374961853,26633,187163828,18002,-0.1569177806377411,0.6900391578674316,-0.6892961263656616,187163847
31-Dec-2023 04:15:54.618,0.15524911880493164,26633,187163828,18002,-0.1569417417049408,0.6900328397750854,-0.6892911195755005,187163848
31-Dec-2023 04:15:55.618,0.15527746081352234,26633,187163828,18002,-0.15696465969085693,0.6900261640548706,-0.6892858743667603,187163849
31-Dec-2023 04:15:56.618,0.15529793500900269,26633,187163828,18002,-0.15699300169944763,0.6900228261947632,-0.6892781257629395,187163850
31-Dec-2023 04:15:57.618,0.15532556176185608,26633,187163828,18002,-0.15702393651008606,0.6900157928466797,-0.6892718076705933,187163851
31-Dec-2023 04:15:58.618,0.15535783767700195,26633,187163828,18002,-0.15705174207687378,0.6900105476379395,-0.6892637014389038,187163852
31-Dec-2023 04:15:59.618,0.1553797721862793,26633,187163828,18002,-0.1570722758769989,0.6900029182434082,-0.6892615556716919,187163853
31-Dec-2023 04:16:00.618,0.1554027497768402,26633,187163828,18002,-0.157100647687912,0.6899983882904053,-0.689254641532898,187163854
31-Dec-2023 04:16:01.618,0.15543127059936523,26633,187163828,18002,-0.15712270140647888,0.6899929046630859,-0.6892484426498413,187163855
31-Dec-2023 04:16:02.618,0.15545356273651123,26633,187163828,18002,-0.15714165568351746,0.6899886131286621,-0.6892435550689697,187163856
31-Dec-2023 04:16:03.618,0.15547654032707214,26633,187163828,18002,-0.15716955065727234,0.68998122215271,-0.6892393827438354,187163857
31-Dec-2023 04:16:04.618,0.15550082921981812,26633,187163828,18002,-0.15719106793403625,0.6899776458740234,-0.6892327070236206,187163858
31-Dec-2023 04:16:05.618,0.15552428364753723,26633,187163860,17996,-0.1572149693965912,0.6899735927581787,-0.6892260313034058,187163859
31-Dec-2023 04:16:06.618,0.15555274486541748,26633,187163860,17996,-0.15724647045135498,0.6899631023406982,-0.6892228126525879,187163860
31-Dec-2023 04:16:07.618,0.15558087825775146,26633,187163860,17996,-0.1572711169719696,0.6899585723876953,-0.6892155408859253,187163861
31-Dec-2023 04:16:08.618,0.15560564398765564,26633,187163860,17996,-0.15729627013206482,0.689953088760376,-0.6892095804214478,187163862
31-Dec-2023 04:16:09.618,0.1556265950202942,26633,187163860,17996,-0.15732574462890625,0.6899487972259521,-0.6892026662826538,187163863
31-Dec-2023 04:16:10.618,0.155657559633255,26633,187163860,17996,-0.15735086798667908,0.689940333366394,-0.6891980171203613,187163864
31-Dec-2023 04:16:11.618,0.15567940473556519,26665,187163860,17996,-0.15737086534500122,0.6899358034133911,-0.6891931295394897,187163865
31-Dec-2023 04:16:12.618,0.15570390224456787,26665,187163860,17996,-0.15740177035331726,0.6899313926696777,-0.6891850233078003,187163866
31-Dec-2023 04:16:13.618,0.15573030710220337,26665,187163860,17996,-0.15742433071136475,0.6899248361587524,-0.6891802549362183,187163867
31-Dec-2023 04:16:14.618,0.1557583510875702,26665,187163860,17996,-0.15744513273239136,0.6899182796478271,-0.689176082611084,187163868
31-Dec-2023 04:16:15.618,0.15578192472457886,26665,187163860,17996,-0.1574712097644806,0.6899118423461914,-0.6891710758209229,187163869
31-Dec-2023 04:16:16.618,0.1558052897453308,26665,187163860,17996,-0.15749892592430115,0.6899093389511108,-0.6891621351242065,187163870
31-Dec-2023 04:16:17.618,0.15582984685897827,26665,187163860,17996,-0.15751957893371582,0.6899036169052124,-0.689157247543335,187163871
31-Dec-2023 04:16:18.618,0.1558588445186615,26665,187163860,17996,-0.15755325555801392,0.6898951530456543,-0.6891515254974365,187163872
31-Dec-2023 04:16:19.618,0.15587842464447021,26665,187163860,17996,-0.1575714349746704,0.6898913383483887,-0.6891466379165649,187163873
31-Dec-2023 04:16:20.618,0.15590572357177734,26665,187163860,17996,-0.15759456157684326,0.689887285232544,-0.6891394853591919,187163874
31-Dec-2023 04:16:21.618,0.15593239665031433,26665,187163860,17996,-0.15762004256248474,0.6898791790008545,-0.6891356706619263,187163875
31-Dec-2023 04:16:22.618,0.15595316886901855,26665,187163860,17996,-0.15764620900154114,0.689873218536377,-0.6891309022903442,187163876
31-Dec-2023 04:16:23.618,0.15598052740097046,26665,187163860,17996,-0.15767216682434082,0.6898670196533203,-0.6891249418258667,187163877
31-Dec-2023 04:16:24.618,0.156007319688797,26665,187163860,17996,-0.15769663453102112,0.6898640394210815,-0.6891164779663086,187163878
31-Dec-2023 04:16:25.618,0.15603280067443848,26665,187163860,17996,-0.15772631764411926,0.6898565292358398,-0.6891113519668579,187163879
31-Dec-2023 04:16:26.618,0.15605688095092773,26665,187163860,17996,-0.15775054693222046,0.6898490190505981,-0.6891078948974609,187163880
31-Dec-2023 04:16:27.618,0.15608331561088562,26665,187163860,17996,-0.15777412056922913,0.6898454427719116,-0.6890996694564819,187163881
31-Dec-2023 04:16:28.618,0.15610626339912415,26665,187163860,17996,-0.1577998697757721,0.6898407936096191,-0.6890935897827148,187163882
31-Dec-2023 04:16:29.618,0.15613090991973877,26665,187163860,17996,-0.1578231155872345,0.6898356676101685,-0.6890878677368164,187163883
31-Dec-2023 04:16:30.618,0.1561586856842041,26665,187163860,17996,-0.15784645080566406,0.6898274421691895,-0.6890841722488403,187163884
31-Dec-2023 04:16:31.618,0.15618464350700378,26665,187163860,17996,-0.15787556767463684,0.689821720123291,-0.689077615737915,187163885
31-Dec-2023 04:16:32.618,0.15620294213294983,26665,187163860,17996,-0.1578943133354187,0.6898165941238403,-0.689073920249939,187163886
31-Dec-2023 04:16:33.618,0.1562311351299286,26665,187163860,17996,-0.15791964530944824,0.6898095607757568,-0.6890692710876465,187163887
31-Dec-2023 04:16:34.618,0.15625858306884766,26665,187163860,17996,-0.15794748067855835,0.689802885055542,-0.689063310623169,187163888
31-Dec-2023 04:16:35.618,0.15628233551979065,26665,187163860,17996,-0.157976895570755,0.6897995471954346,-0.6890546083450317,187163889
31-Dec-2023 04:16:36.618,0.15630829334259033,26665,187163860,17996,-0.15800201892852783,0.6897956132888794,-0.6890468597412109,187163890
31-Dec-2023 04:16:37.618,0.15633800625801086,26665,187163892,17996,-0.15802395343780518,0.6897869110107422,-0.6890435218811035,187163891
31-Dec-2023 04:16:38.618,0.15636077523231506,26665,187163892,17996,-0.1580505073070526,0.6897813081741333,-0.6890381574630737,187163892
31-Dec-2023 04:16:39.618,0.15638384222984314,26665,187163892,17996,-0.15807607769966125,0.6897776126861572,-0.6890304088592529,187163893
31-Dec-2023 04:16:40.618,0.15640956163406372,26665,187163892,17996,-0.15809756517410278,0.6897735595703125,-0.6890238523483276,187163894
31-Dec-2023 04:16:41.618,0.15643349289894104,26665,187163892,17996,-0.15812674164772034,0.6897649765014648,-0.6890203952789307,187163895
31-Dec-2023 04:16:42.618,0.15645664930343628,26665,187163892,17996,-0.1581476330757141,0.6897573471069336,-0.6890178918838501,187163896
31-Dec-2023 04:16:43.618,0.1564851701259613,26697,187163892,17996,-0.1581759750843048,0.6897529363632202,-0.689009428024292,187163897
31-Dec-2023 04:16:44.618,0.15650910139083862,26697,187163892,17996,-0.15820381045341492,0.6897481679916382,-0.689002275466919,187163898
31-Dec-2023 04:16:45.618,0.15653157234191895,26697,187163892,17996,-0.15822726488113403,0.6897389888763428,-0.6890009641647339,187163899
31-Dec-2023 04:16:46.618,0.15656062960624695,26697,187163892,17996,-0.15825021266937256,0.6897321939468384,-0.6889959573745728,187163900
31-Dec-2023 04:16:47.618,0.15658417344093323,26697,187163892,17996,-0.15827694535255432,0.6897284984588623,-0.688988208770752,187163901
31-Dec-2023 04:16:48.618,0.1566053330898285,26697,187163892,17996,-0.15830141305923462,0.6897245645523071,-0.6889817714691162,187163902
31-Dec-2023 04:16:49.618,0.1566334366798401,26697,187163892,17996,-0.15832215547561646,0.689717173576355,-0.6889779567718506,187163903
31-Dec-2023 04:16:50.618,0.15665948390960693,26697,187163892,17996,-0.15835002064704895,0.689712405204773,-0.6889703273773193,187163904
31-Dec-2023 04:16:51.618,0.15667933225631714,26697,187163892,17996,-0.15837699174880981,0.6897094249725342,-0.6889628171920776,187163905
31-Dec-2023 04:16:52.618,0.1567087471485138,26697,187163892,17996,-0.15840229392051697,0.6897039413452148,-0.6889557838439941,187163906
31-Dec-2023 04:16:53.618,0.15673679113388062,26697,187163892,17996,-0.15842941403388977,0.6896955966949463,-0.6889514923095703,187163907
31-Dec-2023 04:16:54.618,0.15676280856132507,26697,187163892,17996,-0.15845650434494019,0.6896878480911255,-0.6889472007751465,187163908
31-Dec-2023 04:16:55.618,0.15678539872169495,26697,187163892,17996,-0.15848106145858765,0.6896840333938599,-0.6889396905899048,187163909
31-Dec-2023 04:16:56.618,0.15681296586990356,26697,187163892,17996,-0.15850406885147095,0.6896772384643555,-0.6889350414276123,187163910
31-Dec-2023 04:16:57.618,0.1568349301815033,26697,187163892,17996,-0.15852710604667664,0.6896693706512451,-0.6889326572418213,187163911
31-Dec-2023 04:16:58.618,0.15685981512069702,26697,187163892,17996,-0.1585494577884674,0.6896648406982422,-0.6889264583587646,187163912
31-Dec-2023 04:16:59.618,0.15688568353652954,26697,187163892,17996,-0.15857478976249695,0.6896601915359497,-0.6889194250106812,187163913
31-Dec-2023 04:17:00.618,0.15690869092941284,26697,187163892,17996,-0.1586005985736847,0.689655065536499,-0.6889133453369141,187163914
31-Dec-2023 04:17:01.618,0.15693417191505432,26697,187163892,17996,-0.15862709283828735,0.6896475553512573,-0.6889089345932007,187163915
31-Dec-2023 04:17:02.618,0.15696191787719727,26697,187163892,17996,-0.15865132212638855,0.6896418333053589,-0.6889028549194336,187163916
31-Dec-2023 04:17:03.618,0.15698599815368652,26697,187163892,17996,-0.15867727994918823,0.6896376609802246,-0.688895583152771,187163917
31-Dec-2023 04:17:04.618,0.1570088267326355,26697,187163892,17996,-0.15870222449302673,0.689632773399353,-0.6888896226882935,187163918
31-Dec-2023 04:17:05.618,0.1570356786251068,26697,187163892,17996,-0.1587270200252533,0.689626932144165,-0.6888835430145264,187163919
31-Dec-2023 04:17:06.618,0.15706083178520203,26697,187163892,17996,-0.15875059366226196,0.6896204948425293,-0.6888787746429443,187163920
31-Dec-2023 04:17:07.618,0.15708419680595398,26697,187163892,17996,-0.15878137946128845,0.6896156072616577,-0.6888711452484131,187163921
31-Dec-2023 04:17:08.618,0.15711075067520142,26697,187163892,17996,-0.15880289673805237,0.6896090507507324,-0.6888669729232788,187163922
31-Dec-2023 04:17:09.618,0.15713736414909363,26697,187163924,17989,-0.15882617235183716,0.6896007061004639,-0.6888635158538818,187163923
31-Dec-2023 04:17:10.618,0.15716126561164856,26697,187163924,17989,-0.1588592529296875,0.6895942687988281,-0.6888569593429565,187163924
31-Dec-2023 04:17:11.618,0.15718680620193481,26697,187163924,17989,-0.15888220071792603,0.6895893812179565,-0.6888508796691895,187163925
31-Dec-2023 04:17:12.618,0.15721306204795837,26697,187163924,17989,-0.1589052975177765,0.6895840167999268,-0.688845157623291,187163926
31-Dec-2023 04:17:13.618,0.15723618865013123,26697,187163924,17989,-0.15892750024795532,0.6895771026611328,-0.6888414621353149,187163927
31-Dec-2023 04:17:14.618,0.15726158022880554,26697,187163924,17989,-0.15895771980285645,0.6895744800567627,-0.688831090927124,187163928
31-Dec-2023 04:17:15.618,0.15728816390037537,26729,187163924,17989,-0.15897998213768005,0.6895706653594971,-0.6888238191604614,187163929
31-Dec-2023 04:17:16.618,0.15731269121170044,26729,187163924,17989,-0.1590031385421753,0.6895647048950195,-0.6888190507888794,187163930
31-Dec-2023 04:17:17.618,0.15733632445335388,26729,187163924,17989,-0.1590258777141571,0.6895579099655151,-0.6888153553009033,187163931
31-Dec-2023 04:17:18.618,0.15735915303230286,26729,187163924,17989,-0.15905305743217468,0.6895521879196167,-0.6888091564178467,187163932
31-Dec-2023 04:17:19.618,0.15738624334335327,26729,187163924,17989,-0.15907761454582214,0.689547061920166,-0.6888024806976318,187163933
31-Dec-2023 04:17:20.618,0.15741237998008728,26729,187163924,17989,-0.15910890698432922,0.6895380020141602,-0.6887983083724976,187163934
31-Dec-2023 04:17:21.618,0.15744033455848694,26729,187163924,17989,-0.15913701057434082,0.6895310878753662,-0.68879234790802,187163935
31-Dec-2023 04:17:22.618,0.15746653079986572,26729,187163924,17989,-0.15916121006011963,0.6895269155502319,-0.6887850761413574,187163936
31-Dec-2023 04:17:23.618,0.1574873924255371,26729,187163924,17989,-0.15918219089508057,0.6895221471786499,-0.6887804269790649,187163937
31-Dec-2023 04:17:24.618,0.15751558542251587,26729,187163924,17989,-0.15920746326446533,0.689515233039856,-0.6887749433517456,187163938
31-Dec-2023 04:17:25.618,0.1575416922569275,26729,187163924,17989,-0.15923336148262024,0.6895096302032471,-0.688768744468689,187163939
31-Dec-2023 04:17:26.618,0.15756425261497498,26729,187163924,17989,-0.159257709980011,0.6895056962966919,-0.6887617111206055,187163940
31-Dec-2023 04:17:27.618,0.1575888693332672,26729,187163924,17989,-0.15927940607070923,0.6895016431808472,-0.6887551546096802,187163941
31-Dec-2023 04:17:28.618,0.15761366486549377,26729,187163924,17989,-0.1593036949634552,0.6894931793212891,-0.6887520551681519,187163942
31-Dec-2023 04:17:29.618,0.15764287114143372,26729,187163924,17989,-0.15933001041412354,0.6894856691360474,-0.6887466907501221,187163943
31-Dec-2023 04:17:30.618,0.157663494348526,26729,187163924,17989,-0.1593586504459381,0.6894820928573608,-0.6887391805648804,187163944
31-Dec-2023 04:17:31.618,0.1576908826828003,26729,187163924,17989,-0.15938454866409302,0.6894769668579102,-0.6887322664260864,187163945
31-Dec-2023 04:17:32.618,0.15772080421447754,26729,187163924,17989,-0.1594099998474121,0.6894687414169312,-0.6887273788452148,187163946
31-Dec-2023 04:17:33.618,0.1577436327934265,26729,187163924,17989,-0.1594359278678894,0.6894619464874268,-0.6887228488922119,187163947
31-Dec-2023 04:17:34.618,0.1577671766281128,26729,187163924,17989,-0.15946072340011597,0.6894598007202148,-0.6887140274047852,187163948
31-Dec-2023 04:17:35.618,0.15779119729995728,26729,187163924,17989,-0.15948441624641418,0.6894547939300537,-0.6887083053588867,187163949
31-Dec-2023 04:17:36.618,0.1578119993209839,26729,187163924,17989,-0.159507155418396,0.6894460916519165,-0.6887071132659912,187163950
31-Dec-2023 04:17:37.618,0.15783900022506714,26729,187163924,17989,-0.159531831741333,0.6894406080245972,-0.6887003183364868,187163951
31-Dec-2023 04:17:38.618,0.1578669250011444,26729,187163924,17989,-0.15955960750579834,0.6894369125366211,-0.6886911392211914,187163952
31-Dec-2023 04:17:39.619,0.1578906774520874,26729,187163924,17989,-0.1595810055732727,0.6894298791885376,-0.6886879205703735,187163953
31-Dec-2023 04:17:40.619,0.15791630744934082,26729,187163924,17989,-0.15960770845413208,0.6894216537475586,-0.6886839866638184,187163954
31-Dec-2023 04:17:41.619,0.157942533493042,26729,187163956,17996,-0.1596313714981079,0.6894193887710571,-0.688675045967102,187163955
31-Dec-2023 04:17:42.619,0.15796694159507751,26729,187163956,17996,-0.15965664386749268,0.6894146203994751,-0.6886683702468872,187163956
31-Dec-2023 04:17:43.619,0.1579909324645996,26729,187163956,17996,-0.15968164801597595,0.6894075870513916,-0.6886639595031738,187163957
31-Dec-2023 04:17:44.619,0.15801966190338135,26729,187163956,17996,-0.1597098708152771,0.6894007921218872,-0.6886577606201172,187163958
31-Dec-2023 04:17:45.619,0.1580444574356079,26729,187163956,17996,-0.15973195433616638,0.6893943548202515,-0.6886533498764038,187163959
31-Dec-2023 04:17:46.619,0.15806782245635986,26729,187163956,17996,-0.15976065397262573,0.6893903017044067,-0.6886454820632935,187163960
31-Dec-2023 04:17:47.619,0.15809473395347595,26761,187163956,17996,-0.1597844660282135,0.6893832683563232,-0.688640832901001,187163961
31-Dec-2023 04:17:48.619,0.15812155604362488,26761,187163956,17996,-0.1598128378391266,0.6893761157989502,-0.688634991645813,187163962
31-Dec-2023 04:17:49.619,0.1581423282623291,26761,187163956,17996,-0.159836083650589,0.6893718242645264,-0.6886292695999146,187163963
31-Dec-2023 04:17:50.619,0.15816667675971985,26761,187163956,17996,-0.15986013412475586,0.6893664598464966,-0.688623309135437,187163964
31-Dec-2023 04:17:51.619,0.1581934094429016,26761,187163956,17996,-0.1598835289478302,0.6893597841262817,-0.688618540763855,187163965
31-Dec-2023 04:17:52.619,0.15821996331214905,26761,187163956,17996,-0.15991002321243286,0.6893552541732788,-0.6886110305786133,187163966
31-Dec-2023 04:17:53.619,0.1582440435886383,26761,187163956,17996,-0.159938782453537,0.6893504858016968,-0.6886036396026611,187163967
31-Dec-2023 04:17:54.619,0.15827003121376038,26761,187163956,17996,-0.15996035933494568,0.6893448829650879,-0.6885977983474731,187163968
31-Dec-2023 04:17:55.619,0.1582946479320526,26761,187163956,17996,-0.15998300909996033,0.6893372535705566,-0.6885950565338135,187163969
31-Dec-2023 04:17:56.619,0.15831896662712097,26761,187163956,17996,-0.160011887550354,0.6893290281295776,-0.688590407371521,187163970
31-Dec-2023 04:17:57.619,0.1583455204963684,26761,187163956,17996,-0.16003543138504028,0.689325213432312,-0.6885828971862793,187163971
31-Dec-2023 04:17:58.619,0.1583687663078308,26761,187163956,17996,-0.160060316324234,0.6893192529678345,-0.6885777711868286,187163972
31-Dec-2023 04:17:59.619,0.15839222073554993,26761,187163956,17996,-0.16008305549621582,0.6893129348754883,-0.6885732412338257,187163973
31-Dec-2023 04:18:00.619,0.15841799974441528,26761,187163956,17996,-0.16010674834251404,0.6893068552017212,-0.6885679960250854,187163974
31-Dec-2023 04:18:01.619,0.158443421125412,26761,187163956,17996,-0.1601370871067047,0.6893037557601929,-0.6885581016540527,187163975
31-Dec-2023 04:18:02.619,0.1584690511226654,26761,187163956,17996,-0.1601620614528656,0.6892968416213989,-0.6885535717010498,187163976
31-Dec-2023 04:18:03.619,0.15849587321281433,26761,187163956,17996,-0.16018465161323547,0.6892913579940796,-0.6885477304458618,187163977
31-Dec-2023 04:18:04.619,0.15852144360542297,26761,187163956,17996,-0.16021206974983215,0.689285397529602,-0.688541054725647,187163978
31-Dec-2023 04:18:05.619,0.15854531526565552,26761,187163956,17996,-0.1602335274219513,0.6892809867858887,-0.6885353326797485,187163979
31-Dec-2023 04:18:06.619,0.15856868028640747,26761,187163956,17996,-0.1602596938610077,0.6892740726470947,-0.6885305643081665,187163980
31-Dec-2023 04:18:07.619,0.15859553217887878,26761,187163956,17996,-0.16028407216072083,0.6892666816711426,-0.6885261535644531,187163981
31-Dec-2023 04:18:08.619,0.1586199402809143,26761,187163956,17996,-0.16031044721603394,0.6892623901367188,-0.688518762588501,187163982
31-Dec-2023 04:18:09.619,0.15864193439483643,26761,187163956,17996,-0.16033604741096497,0.6892564296722412,-0.6885132789611816,187163983
31-Dec-2023 04:18:10.619,0.15867158770561218,26761,187163956,17996,-0.16036194562911987,0.6892491579055786,-0.6885082721710205,187163984
31-Dec-2023 04:18:11.619,0.1586957573890686,26761,187163956,17996,-0.16038307547569275,0.6892428398132324,-0.688503623008728,187163985
31-Dec-2023 04:18:12.619,0.1587192714214325,26761,187163956,17996,-0.16041067242622375,0.6892373561859131,-0.6884975433349609,187163986
31-Dec-2023 04:18:13.619,0.1587444543838501,26761,187163988,17996,-0.1604359745979309,0.6892333030700684,-0.6884896755218506,187163987
31-Dec-2023 04:18:14.619,0.15877023339271545,26761,187163988,17996,-0.16045957803726196,0.6892268657684326,-0.6884849071502686,187163988
31-Dec-2023 04:18:15.619,0.15879681706428528,26761,187163988,17996,-0.1604844331741333,0.6892200708389282,-0.6884797811508179,187163989
31-Dec-2023 04:18:16.619,0.15881919860839844,26761,187163988,17996,-0.16050836443901062,0.6892162561416626,-0.6884729862213135,187163990
31-Dec-2023 04:18:17.619,0.15884634852409363,26761,187163988,17996,-0.160537987947464,0.6892104148864746,-0.6884652376174927,187163991
31-Dec-2023 04:18:18.619,0.1588713824748993,26761,187163988,17996,-0.16056230664253235,0.6892043352127075,-0.688460111618042,187163992
31-Dec-2023 04:18:19.619,0.1588931381702423,26793,187163988,17996,-0.1605866253376007,0.6891968250274658,-0.6884568929672241,187163993
31-Dec-2023 04:18:20.619,0.15891996026039124,26793,187163988,17996,-0.16060900688171387,0.6891921758651733,-0.6884500980377197,187163994
31-Dec-2023 04:18:21.619,0.1589454710483551,26793,187163988,17996,-0.16063633561134338,0.6891880035400391,-0.6884421110153198,187163995
31-Dec-2023 04:18:22.619,0.15896862745285034,26793,187163988,17996,-0.16066336631774902,0.6891783475875854,-0.688440203666687,187163996
31-Dec-2023 04:18:23.619,0.1589968204498291,26793,187163988,17996,-0.16068530082702637,0.6891714334487915,-0.688435435295105,187163997
31-Dec-2023 04:18:24.619,0.1590203046798706,26793,187163988,17996,-0.16071224212646484,0.6891674995422363,-0.6884275674819946,187163998
31-Dec-2023 04:18:25.619,0.15904158353805542,26793,187163988,17996,-0.16073578596115112,0.6891645193099976,-0.688420295715332,187163999
31-Dec-2023 04:18:26.619,0.15907132625579834,26793,187163988,17996,-0.16076093912124634,0.6891558170318604,-0.6884162425994873,187164000
31-Dec-2023 04:18:27.619,0.15909641981124878,26793,187163988,17996,-0.16078677773475647,0.6891504526138306,-0.6884093284606934,187164001
31-Dec-2023 04:18:28.619,0.159120112657547,26793,187163988,17996,-0.16081276535987854,0.6891473531723022,-0.6884008646011353,187164002
31-Dec-2023 04:18:29.619,0.15914446115493774,26793,187163988,17996,-0.1608329713344574,0.6891425848007202,-0.6883957386016846,187164003
31-Dec-2023 04:18:30.619,0.1591702401638031,26793,187163988,17996,-0.16086161136627197,0.6891343593597412,-0.6883913278579712,187164004
31-Dec-2023 04:18:31.619,0.15919366478919983,26793,187163988,17996,-0.16088536381721497,0.6891311407089233,-0.6883836984634399,187164005
31-Dec-2023 04:18:32.619,0.15922164916992188,26793,187163988,17996,-0.1609129011631012,0.6891231536865234,-0.6883786916732788,187164006
31-Dec-2023 04:18:33.619,0.15924450755119324,26793,187163988,17996,-0.16093534231185913,0.6891170740127563,-0.6883739233016968,187164007
31-Dec-2023 04:18:34.619,0.1592724621295929,26793,187163988,17996,-0.16096141934394836,0.689109206199646,-0.6883692741394043,187164008
31-Dec-2023 04:18:35.619,0.1592988669872284,26793,187163988,17996,-0.160988450050354,0.6891037225723267,-0.6883623600006104,187164009
31-Dec-2023 04:18:36.619,0.15932312607765198,26793,187163988,17996,-0.16101276874542236,0.6890991926193237,-0.688355565071106,187164010
31-Dec-2023 04:18:37.619,0.15934798121452332,26793,187163988,17996,-0.16103971004486084,0.6890933513641357,-0.6883493661880493,187164011
31-Dec-2023 04:18:38.619,0.15937229990959167,26793,187163988,17996,-0.16105863451957703,0.6890865564346313,-0.6883461475372314,187164012
31-Dec-2023 04:18:39.619,0.15939795970916748,26793,187163988,17996,-0.16108697652816772,0.6890804767608643,-0.6883398294448853,187164013
31-Dec-2023 04:18:40.619,0.15942251682281494,26793,187163988,17996,-0.1611143946647644,0.6890767812728882,-0.6883312463760376,187164014
31-Dec-2023 04:18:41.619,0.1594451367855072,26793,187163988,17996,-0.1611383557319641,0.6890723705291748,-0.688325047492981,187164015
31-Dec-2023 04:18:42.619,0.15947306156158447,26793,187163988,17996,-0.1611642837524414,0.6890648603439331,-0.6883199214935303,187164016
31-Dec-2023 04:18:43.619,0.15949979424476624,26793,187163988,17996,-0.16119477152824402,0.6890573501586914,-0.6883140802383423,187164017
31-Dec-2023 04:18:44.619,0.1595221757888794,26793,187163988,17996,-0.1612149477005005,0.6890534162521362,-0.6883081197738647,187164018
31-Dec-2023 04:18:45.619,0.1595476269721985,26793,187164020,17996,-0.16124239563941956,0.689045786857605,-0.6883034706115723,187164019
31-Dec-2023 04:18:46.619,0.15957599878311157,26793,187164020,17996,-0.16126605868339539,0.6890389919281006,-0.688298225402832,187164020
31-Dec-2023 04:18:47.619,0.15959835052490234,26793,187164020,17996,-0.16129231452941895,0.6890345811843872,-0.6882911920547485,187164021
31-Dec-2023 04:18:48.619,0.1596226692199707,26793,187164020,17996,-0.1613149344921112,0.689032793045044,-0.6882820129394531,187164022
31-Dec-2023 04:18:49.619,0.15964898467063904,26793,187164020,17996,-0.16133776307106018,0.6890242099761963,-0.6882791519165039,187164023
31-Dec-2023 04:18:50.619,0.15967479348182678,26793,187164020,17996,-0.16136467456817627,0.6890161037445068,-0.6882752180099487,187164024
31-Dec-2023 04:18:51.619,0.15969771146774292,26825,187164020,17996,-0.16138893365859985,0.6890121698379517,-0.6882681846618652,187164025
31-Dec-2023 04:18:52.619,0.1597251296043396,26825,187164020,17996,-0.16141554713249207,0.689008355140686,-0.6882591247558594,187164026
31-Dec-2023 04:18:53.619,0.15974998474121094,26825,187164020,17996,-0.16143780946731567,0.6890008449554443,-0.688256025314331,187164027
31-Dec-2023 04:18:54.619,0.15977409482002258,26825,187164020,17996,-0.16146308183670044,0.6889959573745728,-0.6882493495941162,187164028
31-Dec-2023 04:18:55.619,0.15979847311973572,26825,187164020,17996,-0.16149163246154785,0.688988447189331,-0.6882439851760864,187164029
31-Dec-2023 04:18:56.619,0.1598275899887085,26825,187164020,17996,-0.161521315574646,0.6889841556549072,-0.6882346868515015,187164030
31-Dec-2023 04:18:57.619,0.15985313057899475,26825,187164020,17996,-0.16154563426971436,0.6889773607254028,-0.6882299184799194,187164031
31-Dec-2023 04:18:58.619,0.15987718105316162,26825,187164020,17996,-0.16157308220863342,0.6889698505401611,-0.688225507736206,187164032
31-Dec-2023 04:18:59.619,0.15990009903907776,26825,187164020,17996,-0.1615941822528839,0.6889665126800537,-0.688218355178833,187164033
31-Dec-2023 04:19:00.619,0.15992215275764465,26825,187164020,17996,-0.16161534190177917,0.6889615058898926,-0.6882132291793823,187164034
31-Dec-2023 04:19:01.619,0.15995004773139954,26825,187164020,17996,-0.16164347529411316,0.6889532804489136,-0.6882084608078003,187164035
31-Dec-2023 04:19:02.619,0.15997472405433655,26825,187164020,17996,-0.16166424751281738,0.6889488697052002,-0.6882023811340332,187164036
31-Dec-2023 04:19:03.619,0.15999960899353027,26825,187164020,17996,-0.1616901457309723,0.6889432668685913,-0.6881961822509766,187164037
31-Dec-2023 04:19:04.619,0.16002333164215088,26825,187164020,17996,-0.16171827912330627,0.6889379024505615,-0.6881895065307617,187164038
31-Dec-2023 04:19:05.619,0.16005182266235352,26825,187164020,17996,-0.16173994541168213,0.6889326572418213,-0.6881829500198364,187164039
31-Dec-2023 04:19:06.619,0.1600763499736786,26825,187164020,17996,-0.161765456199646,0.6889256238937378,-0.688178300857544,187164040
31-Dec-2023 04:19:07.619,0.1601010262966156,26825,187164020,17996,-0.1617918312549591,0.6889206171035767,-0.68817138671875,187164041
31-Dec-2023 04:19:08.619,0.16012343764305115,26825,187164020,17996,-0.16181525588035583,0.6889162063598633,-0.6881651878356934,187164042
31-Dec-2023 04:19:09.619,0.16015148162841797,26825,187164020,17996,-0.16183927655220032,0.6889066696166992,-0.6881626844406128,187164043
31-Dec-2023 04:19:10.619,0.16017663478851318,26825,187164020,17996,-0.16186794638633728,0.6888992786407471,-0.6881569623947144,187164044
31-Dec-2023 04:19:11.619,0.16019845008850098,26825,187164020,17996,-0.1618947982788086,0.6888970136642456,-0.688148021697998,187164045
31-Dec-2023 04:19:12.619,0.1602276861667633,26825,187164020,17996,-0.16192257404327393,0.6888895034790039,-0.6881422996520996,187164046
31-Dec-2023 04:19:13.619,0.16024959087371826,26825,187164020,17996,-0.16194039583206177,0.6888847351074219,-0.6881376504898071,187164047
31-Dec-2023 04:19:14.619,0.16027402877807617,26825,187164020,17996,-0.1619667112827301,0.6888788938522339,-0.6881318092346191,187164048
31-Dec-2023 04:19:15.619,0.16030102968215942,26825,187164020,17996,-0.1619921326637268,0.6888747215270996,-0.6881237030029297,187164049
31-Dec-2023 04:19:16.619,0.1603243052959442,26825,187164020,17996,-0.16201472282409668,0.6888680458068848,-0.688119649887085,187164050
31-Dec-2023 04:19:17.619,0.16034778952598572,26825,187164052,17996,-0.16203802824020386,0.688862681388855,-0.6881139278411865,187164051
31-Dec-2023 04:19:18.619,0.16037815809249878,26825,187164052,17996,-0.16206568479537964,0.6888562440872192,-0.6881066560745239,187164052
31-Dec-2023 04:19:19.619,0.16040050983428955,26825,187164052,17996,-0.1620933711528778,0.6888500452041626,-0.6881011724472046,187164053
31-Dec-2023 04:19:20.619,0.160424143075943,26825,187164052,17996,-0.16211727261543274,0.6888447999954224,-0.6880954504013062,187164054
31-Dec-2023 04:19:21.619,0.16045448184013367,26825,187164052,17996,-0.16214144229888916,0.6888368129730225,-0.688090443611145,187164055
31-Dec-2023 04:19:22.619,0.160478413105011,26825,187164052,17996,-0.16216957569122314,0.688829779624939,-0.6880854368209839,187164056
31-Dec-2023 04:19:23.619,0.16050398349761963,26857,187164052,17996,-0.16219303011894226,0.688826322555542,-0.6880773305892944,187164057
31-Dec-2023 04:19:24.619,0.16052743792533875,26857,187164052,17996,-0.16222035884857178,0.6888178586959839,-0.688073992729187,187164058
31-Dec-2023 04:19:25.619,0.1605507731437683,26857,187164052,17996,-0.16224408149719238,0.6888132095336914,-0.6880676746368408,187164059
31-Dec-2023 04:19:26.619,0.16057699918746948,26857,187164052,17996,-0.16226544976234436,0.6888077259063721,-0.6880619525909424,187164060
31-Dec-2023 04:19:27.619,0.1606006920337677,26857,187164052,17996,-0.16229388117790222,0.6888028383255005,-0.6880545616149902,187164061
31-Dec-2023 04:19:28.619,0.1606261432170868,26857,187164052,17996,-0.16231775283813477,0.6887975931167603,-0.6880483627319336,187164062
31-Dec-2023 04:19:29.619,0.16065409779548645,26857,187164052,17996,-0.1623430848121643,0.6887902021408081,-0.6880432367324829,187164063
31-Dec-2023 04:19:30.619,0.16067945957183838,26857,187164052,17996,-0.16236865520477295,0.6887845993041992,-0.6880365610122681,187164064
31-Dec-2023 04:19:31.619,0.16070109605789185,26857,187164052,17996,-0.16239574551582336,0.6887797117233276,-0.6880303621292114,187164065
31-Dec-2023 04:19:32.619,0.16072645783424377,26857,187164052,17996,-0.16241493821144104,0.688774824142456,-0.6880245208740234,187164066
31-Dec-2023 04:19:33.619,0.1607547402381897,26857,187164052,17996,-0.16243994235992432,0.6887681484222412,-0.6880185604095459,187164067
31-Dec-2023 04:19:34.619,0.16077706217765808,26857,187164052,17996,-0.16247189044952393,0.6887619495391846,-0.6880121231079102,187164068
31-Dec-2023 04:19:35.619,0.16079950332641602,26857,187164052,17996,-0.1624918282032013,0.6887564659118652,-0.6880075931549072,187164069
31-Dec-2023 04:19:36.619,0.160832941532135,26857,187164052,17996,-0.1625213623046875,0.688748836517334,-0.6880006790161133,187164070
31-Dec-2023 04:19:37.619,0.16085496544837952,26857,187164052,17996,-0.1625479757785797,0.68874192237854,-0.6879960298538208,187164071
31-Dec-2023 04:19:38.619,0.16088074445724487,26857,187164052,17996,-0.16257277131080627,0.6887378692626953,-0.6879884004592896,187164072
31-Dec-2023 04:19:39.619,0.1609073281288147,26857,187164052,17996,-0.1625942587852478,0.6887325048446655,-0.687982439994812,187164073
31-Dec-2023 04:19:40.619,0.1609286069869995,26857,187164052,17996,-0.16262272000312805,0.6887258291244507,-0.6879774332046509,187164074
31-Dec-2023 04:19:41.619,0.16095662117004395,26857,187164052,17996,-0.162647545337677,0.6887192726135254,-0.6879715919494629,187164075
31-Dec-2023 04:19:42.619,0.16098150610923767,26857,187164052,17996,-0.16266852617263794,0.6887162923812866,-0.6879637241363525,187164076
31-Dec-2023 04:19:43.619,0.16100263595581055,26857,187164052,17996,-0.1626969873905182,0.68871009349823,-0.6879584789276123,187164077
31-Dec-2023 04:19:44.619,0.16102877259254456,26857,187164052,17996,-0.1627199947834015,0.6887021064758301,-0.6879547834396362,187164078
31-Dec-2023 04:19:45.619,0.16105645895004272,26857,187164052,17996,-0.16274073719978333,0.6886954307556152,-0.6879497766494751,187164079
31-Dec-2023 04:19:46.619,0.16108167171478271,26857,187164052,17996,-0.16277462244033813,0.6886894702911377,-0.6879420280456543,187164080
31-Dec-2023 04:19:47.619,0.16110354661941528,26857,187164052,17996,-0.16279521584510803,0.6886849403381348,-0.6879366636276245,187164081
31-Dec-2023 04:19:48.619,0.1611340045928955,26857,187164052,17996,-0.1628214716911316,0.6886776685714722,-0.6879304647445679,187164082
31-Dec-2023 04:19:49.619,0.16115599870681763,26857,187164084,17996,-0.16284707188606262,0.6886715888977051,-0.6879254579544067,187164083
31-Dec-2023 04:19:50.619,0.16117942333221436,26857,187164084,17996,-0.16287705302238464,0.6886659860610962,-0.6879184246063232,187164084
31-Dec-2023 04:19:51.619,0.16120633482933044,26857,187164084,17996,-0.16289985179901123,0.6886638402938843,-0.6879090070724487,187164085
31-Dec-2023 04:19:52.619,0.16123279929161072,26857,187164084,17996,-0.16292226314544678,0.6886560916900635,-0.6879053115844727,187164086
31-Dec-2023 04:19:53.619,0.1612517535686493,26857,187164084,17996,-0.16294866800308228,0.6886504888534546,-0.6878998279571533,187164087
31-Dec-2023 04:19:54.619,0.16127866506576538,26857,187164084,17996,-0.16296938061714172,0.6886464357376099,-0.6878926753997803,187164088
31-Dec-2023 04:19:55.619,0.16130638122558594,26889,187164084,17996,-0.16299310326576233,0.6886374950408936,-0.6878894567489624,187164089
31-Dec-2023 04:19:56.619,0.16132846474647522,26889,187164084,17996,-0.16302034258842468,0.6886295080184937,-0.6878859996795654,187164090
31-Dec-2023 04:19:57.619,0.16135737299919128,26889,187164084,17996,-0.1630477011203766,0.6886227130889893,-0.6878795623779297,187164091
31-Dec-2023 04:19:58.619,0.16138175129890442,26889,187164084,17996,-0.16307199001312256,0.6886203289031982,-0.6878705024719238,187164092
31-Dec-2023 04:19:59.619,0.16140466928482056,26889,187164084,17996,-0.16309866309165955,0.6886148452758789,-0.6878644227981567,187164093
31-Dec-2023 04:20:00.619,0.16142886877059937,26889,187164084,17996,-0.163120836019516,0.6886085271835327,-0.6878596544265747,187164094
31-Dec-2023 04:20:01.619,0.16145747900009155,26889,187164084,17996,-0.16314905881881714,0.6886032819747925,-0.6878514289855957,187164095
31-Dec-2023 04:20:02.619,0.16147801280021667,26889,187164084,17996,-0.16317597031593323,0.6885995864868164,-0.6878442764282227,187164096
31-Dec-2023 04:20:03.619,0.16150608658790588,26889,187164084,17996,-0.16320005059242249,0.6885920763015747,-0.687839150428772,187164097
31-Dec-2023 04:20:04.619,0.1615334451198578,26889,187164084,17996,-0.16322529315948486,0.6885842084884644,-0.687834620475769,187164098
31-Dec-2023 04:20:05.619,0.1615573763847351,26889,187164084,17996,-0.16325044631958008,0.6885777711868286,-0.6878294944763184,187164099
31-Dec-2023 04:20:06.619,0.16157713532447815,26889,187164084,17996,-0.1632707417011261,0.688575029373169,-0.6878229379653931,187164100
31-Dec-2023 04:20:07.619,0.16160506010055542,26889,187164084,17996,-0.1632973551750183,0.6885673999786377,-0.6878176927566528,187164101
31-Dec-2023 04:20:08.619,0.16162821650505066,26889,187164084,17996,-0.1633167564868927,0.6885602474212646,-0.6878143548965454,187164102
31-Dec-2023 04:20:09.619,0.16165584325790405,26889,187164084,17996,-0.1633473038673401,0.6885554790496826,-0.6878055334091187,187164103
31-Dec-2023 04:20:10.619,0.16167959570884705,26889,187164084,17996,-0.16337326169013977,0.6885501146316528,-0.687799334526062,187164104
31-Dec-2023 04:20:11.619,0.16170626878738403,26889,187164084,17996,-0.16339796781539917,0.6885452270507812,-0.6877920627593994,187164105
31-Dec-2023 04:20:12.619,0.16173139214515686,26889,187164084,17996,-0.1634214222431183,0.6885383129119873,-0.687787652015686,187164106
31-Dec-2023 04:20:13.619,0.16175660490989685,26889,187164084,17996,-0.1634511649608612,0.688530445098877,-0.6877824068069458,187164107
31-Dec-2023 04:20:14.619,0.16178032755851746,26889,187164084,17996,-0.16347667574882507,0.6885268688201904,-0.6877744197845459,187164108
31-Dec-2023 04:20:15.619,0.16180765628814697,26889,187164084,17996,-0.16349947452545166,0.6885206699371338,-0.687768816947937,187164109
31-Dec-2023 04:20:16.619,0.16183209419250488,26889,187164084,17996,-0.16352277994155884,0.6885144710540771,-0.6877639293670654,187164110
31-Dec-2023 04:20:17.619,0.16185346245765686,26889,187164084,17996,-0.16354522109031677,0.6885093450546265,-0.687758207321167,187164111
31-Dec-2023 04:20:18.619,0.16188108921051025,26889,187164084,17996,-0.1635695993900299,0.6885042190551758,-0.6877511739730835,187164112
31-Dec-2023 04:20:19.619,0.161903977394104,26889,187164084,17996,-0.16359663009643555,0.688496470451355,-0.6877470016479492,187164113
31-Dec-2023 04:20:20.619,0.1619340181350708,26889,187164084,17996,-0.16362568736076355,0.6884886026382446,-0.6877410411834717,187164114
31-Dec-2023 04:20:21.619,0.16196027398109436,26889,187164116,17996,-0.16365092992782593,0.6884851455688477,-0.6877323389053345,187164115
31-Dec-2023 04:20:22.619,0.1619834303855896,26889,187164116,17996,-0.16367638111114502,0.688477635383606,-0.6877281665802002,187164116
31-Dec-2023 04:20:23.619,0.16200926899909973,26889,187164116,17996,-0.16370397806167603,0.6884700059890747,-0.6877233982086182,187164117
31-Dec-2023 04:20:24.619,0.16203591227531433,26889,187164116,17996,-0.163725346326828,0.6884660720825195,-0.6877158880233765,187164118
31-Dec-2023 04:20:25.619,0.16206049919128418,26889,187164116,17996,-0.16375473141670227,0.6884602308273315,-0.6877092123031616,187164119
31-Dec-2023 04:20:26.619,0.16208118200302124,26889,187164116,17996,-0.1637781262397766,0.6884559392929077,-0.687703013420105,187164120
31-Dec-2023 04:20:27.619,0.16210678219795227,26921,187164116,17996,-0.16379588842391968,0.688450813293457,-0.6876974105834961,187164121
31-Dec-2023 04:20:28.619,0.16213133931159973,26921,187164116,17996,-0.16382035613059998,0.6884437799453735,-0.6876928806304932,187164122
31-Dec-2023 04:20:29.619,0.16215452551841736,26921,187164116,17996,-0.16385096311569214,0.688439130783081,-0.6876850128173828,187164123
31-Dec-2023 04:20:30.619,0.1621818244457245,26921,187164116,17996,-0.1638740599155426,0.6884337663650513,-0.6876782178878784,187164124
31-Dec-2023 04:20:31.619,0.1622101068496704,26921,187164116,17996,-0.1638995110988617,0.6884264945983887,-0.6876728534698486,187164125
31-Dec-2023 04:20:32.619,0.16223293542861938,26921,187164116,17996,-0.1639275848865509,0.6884182691574097,-0.687669038772583,187164126
31-Dec-2023 04:20:33.619,0.16225823760032654,26921,187164116,17996,-0.16394951939582825,0.6884139776229858,-0.6876620054244995,187164127
31-Dec-2023 04:20:34.619,0.1622866988182068,26921,187164116,17996,-0.16397559642791748,0.6884068250656128,-0.6876562833786011,187164128
31-Dec-2023 04:20:35.619,0.1623077392578125,26921,187164116,17996,-0.1639992594718933,0.6884007453918457,-0.6876517534255981,187164129
31-Dec-2023 04:20:36.619,0.1623345911502838,26921,187164116,17996,-0.16402274370193481,0.6883953809738159,-0.6876453161239624,187164130
31-Dec-2023 04:20:37.619,0.1623607873916626,26921,187164116,17996,-0.16405099630355835,0.6883895397186279,-0.6876381635665894,187164131
31-Dec-2023 04:20:38.619,0.16238129138946533,26921,187164116,17996,-0.16407588124275208,0.6883871555328369,-0.6876299381256104,187164132
31-Dec-2023 04:20:39.619,0.16240942478179932,26921,187164116,17996,-0.16409903764724731,0.6883792877197266,-0.6876254081726074,187164133
31-Dec-2023 04:20:40.619,0.16243436932563782,26921,187164116,17996,-0.16412323713302612,0.6883745193481445,-0.6876187324523926,187164134
31-Dec-2023 04:20:41.619,0.162458598613739,26921,187164116,17996,-0.16415339708328247,0.6883670091629028,-0.6876131296157837,187164135
31-Dec-2023 04:20:42.619,0.1624835729598999,26921,187164116,17996,-0.16417622566223145,0.688362717628479,-0.6876062154769897,187164136
31-Dec-2023 04:20:43.619,0.16251039505004883,26921,187164116,17996,-0.16420117020606995,0.6883554458618164,-0.6876013278961182,187164137
31-Dec-2023 04:20:44.619,0.1625315546989441,26921,187164116,17996,-0.16422411799430847,0.6883504390716553,-0.6875957250595093,187164138
31-Dec-2023 04:20:45.619,0.16255870461463928,26921,187164116,17996,-0.16425377130508423,0.6883413791656494,-0.6875911951065063,187164139
31-Dec-2023 04:20:46.619,0.1625838577747345,26921,187164116,17996,-0.1642732322216034,0.6883366107940674,-0.6875855922698975,187164140
31-Dec-2023 04:20:47.619,0.16260838508605957,26921,187164116,17996,-0.1642971932888031,0.6883313655853271,-0.6875792741775513,187164141
31-Dec-2023 04:20:48.619,0.16263598203659058,26921,187164116,17996,-0.1643257439136505,0.6883236169815063,-0.6875735521316528,187164142
31-Dec-2023 04:20:49.619,0.16266217827796936,26921,187164116,17996,-0.1643502116203308,0.6883182525634766,-0.6875669956207275,187164143
31-Dec-2023 04:20:50.619,0.16268348693847656,26921,187164116,17996,-0.1643737554550171,0.6883126497268677,-0.6875619888305664,187164144
31-Dec-2023 04:20:51.619,0.16271284222602844,26921,187164116,17996,-0.1644015908241272,0.6883068084716797,-0.6875542402267456,187164145
31-Dec-2023 04:20:52.619,0.1627381145954132,26921,187164116,17996,-0.16442635655403137,0.6883018016815186,-0.6875474452972412,187164146
31-Dec-2023 04:20:53.619,0.16276484727859497,26921,187164148,17996,-0.16445502638816833,0.6882966756820679,-0.6875393390655518,187164147
31-Dec-2023 04:20:54.619,0.16278919577598572,26921,187164148,17996,-0.16447484493255615,0.6882897615432739,-0.6875355243682861,187164148
31-Dec-2023 04:20:55.619,0.1628105640411377,26921,187164148,17996,-0.16449928283691406,0.6882845163345337,-0.6875298023223877,187164149
31-Dec-2023 04:20:56.619,0.1628367006778717,26921,187164148,17996,-0.16452834010124207,0.688278079032898,-0.6875231266021729,187164150
31-Dec-2023 04:20:57.619,0.16286230087280273,26921,187164148,17996,-0.16455137729644775,0.6882733106613159,-0.6875163316726685,187164151
31-Dec-2023 04:20:58.619,0.1628873348236084,26921,187164148,17996,-0.1645745038986206,0.688265323638916,-0.687512993812561,187164152
31-Dec-2023 04:20:59.619,0.1629120409488678,26953,187164148,17996,-0.16459906101226807,0.6882588863372803,-0.6875078678131104,187164153
31-Dec-2023 04:21:00.619,0.16293635964393616,26953,187164148,17996,-0.1646234393119812,0.6882538795471191,-0.6875009536743164,187164154
31-Dec-2023 04:21:01.619,0.16296017169952393,26953,187164148,17996,-0.16464900970458984,0.6882479190826416,-0.6874951124191284,187164155
31-Dec-2023 04:21:02.619,0.1629849076271057,26953,187164148,17996,-0.1646721363067627,0.6882407665252686,-0.6874911785125732,187164156
31-Dec-2023 04:21:03.619,0.16301435232162476,26953,187164148,17996,-0.16470259428024292,0.6882342100143433,-0.6874833106994629,187164157
31-Dec-2023 04:21:04.619,0.16303786635398865,26953,187164148,17996,-0.16473037004470825,0.6882286071777344,-0.6874767541885376,187164158
31-Dec-2023 04:21:05.619,0.163061261177063,26953,187164148,17996,-0.16475814580917358,0.6882244348526001,-0.6874688863754272,187164159
31-Dec-2023 04:21:06.619,0.16308674216270447,26953,187164148,17996,-0.16477587819099426,0.6882176399230957,-0.6874653100967407,187164160
31-Dec-2023 04:21:07.619,0.16311302781105042,26953,187164148,17996,-0.16480472683906555,0.6882107257843018,-0.6874591112136841,187164161
31-Dec-2023 04:21:08.619,0.16313612461090088,26953,187164148,17996,-0.1648314893245697,0.6882055997848511,-0.6874524354934692,187164162
31-Dec-2023 04:21:09.619,0.16316324472427368,26953,187164148,17996,-0.16485518217086792,0.6881983280181885,-0.6874473094940186,187164163
31-Dec-2023 04:21:10.619,0.163190096616745,26953,187164148,17996,-0.16487818956375122,0.6881927251815796,-0.6874411106109619,187164164
31-Dec-2023 04:21:11.619,0.163210928440094,26953,187164148,17996,-0.1649009883403778,0.6881875991821289,-0.6874359846115112,187164165
31-Dec-2023 04:21:12.619,0.16323614120483398,26953,187164148,17996,-0.1649273931980133,0.6881805658340454,-0.6874303817749023,187164166
31-Dec-2023 04:21:13.619,0.16326302289962769,26953,187164148,17996,-0.16495034098625183,0.688174843788147,-0.6874244213104248,187164167
31-Dec-2023 04:21:14.619,0.16328680515289307,26953,187164148,17996,-0.16497379541397095,0.6881705522537231,-0.6874175071716309,187164168
31-Dec-2023 04:21:15.619,0.1633089780807495,26953,187164148,17996,-0.1649993360042572,0.6881641149520874,-0.6874125003814697,187164169
31-Dec-2023 04:21:16.619,0.16333845257759094,26953,187164148,17996,-0.16502895951271057,0.688158392906189,-0.6874040365219116,187164170
31-Dec-2023 04:21:17.619,0.16336354613304138,26953,187164148,17996,-0.1650587022304535,0.6881520748138428,-0.6873972415924072,187164171
31-Dec-2023 04:21:18.619,0.16338807344436646,26953,187164148,17996,-0.16507938504219055,0.688145637512207,-0.687393069267273,187164172
31-Dec-2023 04:21:19.619,0.16341185569763184,26953,187164148,17996,-0.16510158777236938,0.688140869140625,-0.6873867511749268,187164173
31-Dec-2023 04:21:20.619,0.1634363830089569,26953,187164148,17996,-0.16512653231620789,0.6881331205368042,-0.687382698059082,187164174
31-Dec-2023 04:21:21.619,0.1634601354598999,26953,187164148,17996,-0.16515234112739563,0.6881283521652222,-0.6873756647109985,187164175
31-Dec-2023 04:21:22.619,0.16348570585250854,26953,187164148,17996,-0.16517680883407593,0.6881210803985596,-0.6873708963394165,187164176
31-Dec-2023 04:21:23.619,0.1635107696056366,26953,187164148,17996,-0.16519775986671448,0.6881166696548462,-0.6873643398284912,187164177
31-Dec-2023 04:21:24.619,0.16353651881217957,26953,187164148,17996,-0.16522914171218872,0.6881104707717896,-0.6873568296432495,187164178
31-Dec-2023 04:21:25.619,0.16356340050697327,26953,187164180,17996,-0.16525325179100037,0.6881041526794434,-0.6873511075973511,187164179
31-Dec-2023 04:21:26.619,0.16358691453933716,26953,187164180,17996,-0.1652766764163971,0.6880992650985718,-0.6873447895050049,187164180
31-Dec-2023 04:21:27.619,0.16361117362976074,26953,187164180,17996,-0.165306955575943,0.6880930662155151,-0.6873375177383423,187164181
31-Dec-2023 04:21:28.619,0.16363739967346191,26953,187164180,17996,-0.16532990336418152,0.6880862712860107,-0.6873325109481812,187164182
31-Dec-2023 04:21:29.619,0.16365906596183777,26953,187164180,17996,-0.16535237431526184,0.6880825757980347,-0.6873257160186768,187164183
31-Dec-2023 04:21:30.619,0.1636829972267151,26953,187164180,17996,-0.1653783619403839,0.6880753040313721,-0.6873209476470947,187164184
31-Dec-2023 04:21:31.619,0.16370967030525208,26985,187164180,17996,-0.16539886593818665,0.6880723237991333,-0.6873127222061157,187164185
31-Dec-2023 04:21:32.619,0.16373619437217712,26985,187164180,17996,-0.16542750597000122,0.6880637407302856,-0.6873080730438232,187164186
31-Dec-2023 04:21:33.619,0.16375812888145447,26985,187164180,17996,-0.1654515564441681,0.6880568265914917,-0.6873041391372681,187164187
31-Dec-2023 04:21:34.619,0.1637868583202362,26985,187164180,17996,-0.16547808051109314,0.6880496740341187,-0.6872979402542114,187164188
31-Dec-2023 04:21:35.619,0.1638113558292389,26985,187164180,17996,-0.16549989581108093,0.6880452632904053,-0.6872913837432861,187164189
31-Dec-2023 04:21:36.619,0.16383779048919678,26985,187164180,17996,-0.16553178429603577,0.6880379915237427,-0.6872847080230713,187164190
31-Dec-2023 04:21:37.619,0.1638634204864502,26985,187164180,17996,-0.1655544638633728,0.6880314350128174,-0.6872798204421997,187164191
31-Dec-2023 04:21:38.619,0.16389161348342896,26985,187164180,17996,-0.16557785868644714,0.6880258321762085,-0.6872731447219849,187164192
31-Dec-2023 04:21:39.619,0.16391167044639587,26985,187164180,17996,-0.16560551524162292,0.6880215406417847,-0.6872659921646118,187164193
31-Dec-2023 04:21:40.619,0.16393885016441345,26985,187164180,17996,-0.16563016176223755,0.6880152225494385,-0.6872600317001343,187164194
31-Dec-2023 04:21:41.619,0.16396453976631165,26985,187164180,17996,-0.16565415263175964,0.6880090236663818,-0.6872541904449463,187164195
31-Dec-2023 04:21:42.619,0.16398006677627563,26985,187164180,17996,-0.16567254066467285,0.6880060434341431,-0.6872488260269165,187164196
31-Dec-2023 04:21:43.619,0.16400834918022156,26985,187164180,17996,-0.16570043563842773,0.6879986524581909,-0.687242865562439,187164197
31-Dec-2023 04:21:44.619,0.16403579711914062,26985,187164180,17996,-0.16572681069374084,0.6879936456680298,-0.6872351169586182,187164198
31-Dec-2023 04:21:45.619,0.1640602946281433,26985,187164180,17996,-0.16575488448143005,0.6879863739013672,-0.6872296333312988,187164199
31-Dec-2023 04:21:46.619,0.1640845239162445,26985,187164180,17996,-0.16577765345573425,0.687981128692627,-0.6872236728668213,187164200
31-Dec-2023 04:21:47.619,0.16411614418029785,26985,187164180,17996,-0.1658022701740265,0.6879746913909912,-0.6872167587280273,187164201
31-Dec-2023 04:21:48.619,0.16413545608520508,26985,187164180,17996,-0.16583117842674255,0.6879698038101196,-0.687209963798523,187164202
31-Dec-2023 04:21:49.619,0.16416379809379578,26985,187164180,17996,-0.16585242748260498,0.6879633665084839,-0.6872044801712036,187164203
31-Dec-2023 04:21:50.619,0.16419386863708496,26985,187164180,17996,-0.16587871313095093,0.6879540681838989,-0.6872003078460693,187164204
31-Dec-2023 04:21:51.619,0.16421589255332947,26985,187164180,17996,-0.165904700756073,0.6879489421844482,-0.6871938705444336,187164205
31-Dec-2023 04:21:52.619,0.16423919796943665,26985,187164180,17996,-0.16592922806739807,0.687942624092102,-0.6871888637542725,187164206
31-Dec-2023 04:21:53.619,0.16426560282707214,26985,187164180,17996,-0.1659548282623291,0.6879359483718872,-0.6871826648712158,187164207
31-Dec-2023 04:21:54.619,0.16429057717323303,26985,187164180,17996,-0.16598060727119446,0.687929630279541,-0.6871768236160278,187164208
31-Dec-2023 04:21:55.619,0.16431325674057007,26985,187164180,17996,-0.16600796580314636,0.6879251003265381,-0.6871694326400757,187164209
31-Dec-2023 04:21:56.619,0.1643371880054474,26985,187164180,17996,-0.1660311222076416,0.6879187822341919,-0.6871645450592041,187164210
31-Dec-2023 04:21:57.619,0.16436338424682617,26985,187164212,17989,-0.16605457663536072,0.6879138946533203,-0.687157154083252,187164211
31-Dec-2023 04:21:58.619,0.16438880562782288,26985,187164212,17989,-0.16608059406280518,0.6879079341888428,-0.6871507167816162,187164212
31-Dec-2023 04:21:59.619,0.16441401839256287,26985,187164212,17989,-0.16610434651374817,0.687903642654419,-0.6871435642242432,187164213
31-Dec-2023 04:22:00.619,0.16443976759910583,26985,187164212,17989,-0.16612744331359863,0.6878970861434937,-0.6871383190155029,187164214
31-Dec-2023 04:22:01.619,0.16446399688720703,26985,187164212,17989,-0.16615328192710876,0.687889575958252,-0.6871339082717896,187164215
31-Dec-2023 04:22:02.619,0.16449019312858582,26985,187164212,17989,-0.1661737859249115,0.6878842115402222,-0.6871280670166016,187164216
31-Dec-2023 04:22:03.619,0.16451558470726013,27017,187164212,17989,-0.16620281338691711,0.6878769397735596,-0.6871222257614136,187164217
31-Dec-2023 04:22:04.619,0.1645430326461792,27017,187164212,17989,-0.16622957587242126,0.6878719329833984,-0.6871141195297241,187164218
31-Dec-2023 04:22:05.619,0.16457226872444153,27017,187164212,17989,-0.16625553369522095,0.6878646612167358,-0.6871082782745361,187164219
31-Dec-2023 04:22:06.619,0.1645945906639099,27017,187164212,17989,-0.16628214716911316,0.6878589391708374,-0.6871019601821899,187164220
31-Dec-2023 04:22:07.619,0.16462060809135437,27017,187164212,17989,-0.1663103997707367,0.6878538131713867,-0.68709397315979,187164221
31-Dec-2023 04:22:08.619,0.1646428406238556,27017,187164212,17989,-0.1663345992565155,0.6878471374511719,-0.6870896816253662,187164222
31-Dec-2023 04:22:09.619,0.16466593742370605,27017,187164212,17989,-0.16635486483573914,0.687840461730957,-0.687085747718811,187164223
31-Dec-2023 04:22:10.619,0.16469061374664307,27017,187164212,17989,-0.16638022661209106,0.6878350973129272,-0.6870790719985962,187164224
31-Dec-2023 04:22:11.619,0.1647152304649353,27017,187164212,17989,-0.16640353202819824,0.687829852104187,-0.6870728731155396,187164225
31-Dec-2023 04:22:12.619,0.16473883390426636,27017,187164212,17989,-0.1664300560951233,0.6878219842910767,-0.6870688199996948,187164226
31-Dec-2023 04:22:13.619,0.16476655006408691,27017,187164212,17989,-0.16645601391792297,0.6878153085708618,-0.6870622634887695,187164227
31-Dec-2023 04:22:14.619,0.16479158401489258,27017,187164212,17989,-0.16647940874099731,0.6878100633621216,-0.6870560646057129,187164228
31-Dec-2023 04:22:15.619,0.1648176610469818,27017,187164212,17989,-0.16650927066802979,0.6878049373626709,-0.6870477199554443,187164229
31-Dec-2023 04:22:16.619,0.16484004259109497,27017,187164212,17989,-0.16653141379356384,0.6877995729446411,-0.687042236328125,187164230
31-Dec-2023 04:22:17.619,0.16487076878547668,27017,187164212,17989,-0.16655749082565308,0.687792181968689,-0.6870359182357788,187164231
31-Dec-2023 04:22:18.619,0.16489189863204956,27017,187164212,17989,-0.16658440232276917,0.6877872943878174,-0.6870293617248535,187164232
31-Dec-2023 04:22:19.619,0.16491973400115967,27017,187164212,17989,-0.16661354899406433,0.6877809762954712,-0.6870219707489014,187164233
31-Dec-2023 04:22:20.619,0.1649455428123474,27017,187164212,17989,-0.16663378477096558,0.6877764463424683,-0.6870152950286865,187164234
31-Dec-2023 04:22:21.619,0.16497138142585754,27017,187164212,17989,-0.16666251420974731,0.687768816947937,-0.6870098114013672,187164235
31-Dec-2023 04:22:22.619,0.1649920642375946,27017,187164212,17989,-0.1666848361492157,0.6877611875534058,-0.687006950378418,187164236
31-Dec-2023 04:22:23.619,0.16501739621162415,27017,187164212,17989,-0.1667061150074005,0.6877561807632446,-0.6870009899139404,187164237
31-Dec-2023 04:22:24.619,0.16504234075546265,27017,187164212,17989,-0.16673144698143005,0.6877492666244507,-0.6869958639144897,187164238
31-Dec-2023 04:22:25.619,0.1650647521018982,27017,187164212,17989,-0.1667538285255432,0.6877434253692627,-0.68699049949646,187164239
31-Dec-2023 04:22:26.619,0.16509270668029785,27017,187164212,17989,-0.16677623987197876,0.687740683555603,-0.6869808435440063,187164240
31-Dec-2023 04:22:27.619,0.16511759161949158,27017,187164212,17989,-0.16680771112442017,0.6877340078353882,-0.6869744062423706,187164241
31-Dec-2023 04:22:28.619,0.16514059901237488,27017,187164212,17989,-0.1668318510055542,0.6877267360687256,-0.6869698762893677,187164242
31-Dec-2023 04:22:29.619,0.16517040133476257,27017,187164244,17996,-0.16685724258422852,0.6877204179763794,-0.6869628429412842,187164243
31-Dec-2023 04:22:30.619,0.16519543528556824,27017,187164244,17996,-0.16688638925552368,0.6877138614654541,-0.6869566440582275,187164244
31-Dec-2023 04:22:31.619,0.1652187705039978,27017,187164244,17996,-0.1669130027294159,0.6877079010009766,-0.6869505643844604,187164245
31-Dec-2023 04:22:32.619,0.16524600982666016,27017,187164244,17996,-0.1669325828552246,0.6877017021179199,-0.6869455575942993,187164246
31-Dec-2023 04:22:33.619,0.16527244448661804,27017,187164244,17996,-0.16695904731750488,0.6876964569091797,-0.6869379281997681,187164247
31-Dec-2023 04:22:34.619,0.16528859734535217,27017,187164244,17996,-0.1669824719429016,0.6876918077468872,-0.686933159828186,187164248
31-Dec-2023 04:22:35.619,0.16531553864479065,27049,187164244,17996,-0.16700249910354614,0.6876868009567261,-0.6869264841079712,187164249
31-Dec-2023 04:22:36.619,0.16534045338630676,27049,187164244,17996,-0.16702544689178467,0.6876804828643799,-0.6869211196899414,187164250
31-Dec-2023 04:22:37.619,0.1653614044189453,27049,187164244,17996,-0.1670534908771515,0.6876732110977173,-0.686916708946228,187164251
31-Dec-2023 04:22:38.619,0.16539329290390015,27049,187164244,17996,-0.16708260774612427,0.687665581703186,-0.6869094371795654,187164252
31-Dec-2023 04:22:39.619,0.16541987657546997,27049,187164244,17996,-0.1671106219291687,0.687659740447998,-0.6869022846221924,187164253
31-Dec-2023 04:22:40.619,0.16544288396835327,27049,187164244,17996,-0.16713562607765198,0.6876517534255981,-0.6868984699249268,187164254
31-Dec-2023 04:22:41.619,0.16546985507011414,27049,187164244,17996,-0.16715839505195618,0.6876479387283325,-0.6868902444839478,187164255
31-Dec-2023 04:22:42.619,0.16549643874168396,27049,187164244,17996,-0.16718575358390808,0.6876413822174072,-0.6868836879730225,187164256
31-Dec-2023 04:22:43.619,0.16551995277404785,27049,187164244,17996,-0.16720977425575256,0.6876347064971924,-0.68687903881073,187164257
31-Dec-2023 04:22:44.619,0.1655423641204834,27049,187164244,17996,-0.1672269105911255,0.6876304149627686,-0.6868739128112793,187164258
31-Dec-2023 04:22:45.619,0.1655701994895935,27049,187164244,17996,-0.16725373268127441,0.6876248121261597,-0.686866283416748,187164259
31-Dec-2023 04:22:46.619,0.16559219360351562,27049,187164244,17996,-0.16728153824806213,0.6876198053359985,-0.686859130859375,187164260
31-Dec-2023 04:22:47.619,0.1656179130077362,27049,187164244,17996,-0.16730660200119019,0.6876131296157837,-0.6868535280227661,187164261
31-Dec-2023 04:22:48.619,0.16564249992370605,27049,187164244,17996,-0.1673303246498108,0.6876074075698853,-0.686847448348999,187164262
31-Dec-2023 04:22:49.619,0.1656683087348938,27049,187164244,17996,-0.16735926270484924,0.6875996589660645,-0.6868419647216797,187164263
31-Dec-2023 04:22:50.619,0.16569679975509644,27049,187164244,17996,-0.16738811135292053,0.6875944137573242,-0.6868332624435425,187164264
31-Dec-2023 04:22:51.619,0.16572144627571106,27049,187164244,17996,-0.1674138307571411,0.6875877380371094,-0.6868278980255127,187164265
31-Dec-2023 04:22:52.619,0.16574791073799133,27049,187164244,17996,-0.1674368977546692,0.6875803470611572,-0.6868232488632202,187164266
31-Dec-2023 04:22:53.619,0.165768563747406,27049,187164244,17996,-0.16745826601982117,0.6875758171081543,-0.6868172883987427,187164267
31-Dec-2023 04:22:54.619,0.16579201817512512,27049,187164244,17996,-0.16748034954071045,0.6875705718994141,-0.6868115663528442,187164268
31-Dec-2023 04:22:55.619,0.16581618785858154,27049,187164244,17996,-0.16750743985176086,0.6875635385513306,-0.6868062019348145,187164269
31-Dec-2023 04:22:56.619,0.16584068536758423,27049,187164244,17996,-0.16752737760543823,0.6875578165054321,-0.6868011951446533,187164270
31-Dec-2023 04:22:57.619,0.1658661961555481,27049,187164244,17996,-0.16756132245063782,0.6875509023666382,-0.6867938041687012,187164271
31-Dec-2023 04:22:58.619,0.16588997840881348,27049,187164244,17996,-0.1675851047039032,0.6875478029251099,-0.6867852210998535,187164272
31-Dec-2023 04:22:59.619,0.16591957211494446,27049,187164244,17996,-0.1676119565963745,0.6875402927398682,-0.6867791414260864,187164273
31-Dec-2023 04:23:00.619,0.1659439504146576,27049,187164244,17996,-0.1676325500011444,0.6875351667404175,-0.6867733001708984,187164274
31-Dec-2023 04:23:01.619,0.16596731543540955,27049,187164276,17996,-0.16766247153282166,0.6875287294387817,-0.6867667436599731,187164275
31-Dec-2023 04:23:02.619,0.16599151492118835,27049,187164276,17996,-0.16768676042556763,0.687523603439331,-0.6867601871490479,187164276
31-Dec-2023 04:23:03.619,0.1660161018371582,27049,187164276,17996,-0.16770675778388977,0.6875166893005371,-0.6867563724517822,187164277
31-Dec-2023 04:23:04.619,0.16603633761405945,27049,187164276,17996,-0.16772842407226562,0.6875107288360596,-0.6867519617080688,187164278
31-Dec-2023 04:23:05.619,0.16606691479682922,27049,187164276,17996,-0.16775789856910706,0.6875044107437134,-0.6867438554763794,187164279
31-Dec-2023 04:23:06.619,0.16609185934066772,27049,187164276,17996,-0.16778114438056946,0.6874971389770508,-0.686739444732666,187164280
31-Dec-2023 04:23:07.619,0.1661185622215271,27081,187164276,17996,-0.1678089201450348,0.6874901056289673,-0.6867333650588989,187164281
31-Dec-2023 04:23:08.619,0.16614112257957458,27081,187164276,17996,-0.16783010959625244,0.6874845027923584,-0.6867284774780273,187164282
31-Dec-2023 04:23:09.619,0.1661684811115265,27081,187164276,17996,-0.16786009073257446,0.6874793767929077,-0.6867191791534424,187164283
31-Dec-2023 04:23:10.619,0.16619142889976501,27081,187164276,17996,-0.16788575053215027,0.6874746084213257,-0.6867121458053589,187164284
31-Dec-2023 04:23:11.619,0.1662185788154602,27081,187164276,17996,-0.16790896654129028,0.6874687671661377,-0.6867059469223022,187164285
31-Dec-2023 04:23:12.619,0.16624507308006287,27081,187164276,17996,-0.16793593764305115,0.6874613761901855,-0.6867002248764038,187164286
31-Dec-2023 04:23:13.619,0.16626742482185364,27081,187164276,17996,-0.1679632067680359,0.6874550580978394,-0.6866943836212158,187164287
31-Dec-2023 04:23:14.619,0.16629287600517273,27081,187164276,17996,-0.16798135638237,0.6874489784240723,-0.6866899728775024,187164288
31-Dec-2023 04:23:15.619,0.16632315516471863,27081,187164276,17996,-0.16800621151924133,0.6874423027038574,-0.6866832971572876,187164289
31-Dec-2023 04:23:16.619,0.16634348034858704,27081,187164276,17996,-0.16803064942359924,0.6874358654022217,-0.6866788864135742,187164290
31-Dec-2023 04:23:17.619,0.16636818647384644,27081,187164276,17996,-0.16805928945541382,0.6874309778213501,-0.6866707801818848,187164291
31-Dec-2023 04:23:18.619,0.16639474034309387,27081,187164276,17996,-0.16808220744132996,0.687424898147583,-0.6866648197174072,187164292
31-Dec-2023 04:23:19.619,0.16641640663146973,27081,187164276,17996,-0.1681043803691864,0.6874192953109741,-0.6866599321365356,187164293
31-Dec-2023 04:23:20.619,0.16643795371055603,27081,187164276,17996,-0.1681283712387085,0.6874141693115234,-0.6866539716720581,187164294
31-Dec-2023 04:23:21.619,0.16646820306777954,27081,187164276,17996,-0.16815724968910217,0.687407374382019,-0.6866459846496582,187164295
31-Dec-2023 04:23:22.619,0.16649219393730164,27081,187164276,17996,-0.16818171739578247,0.6874018907546997,-0.6866397857666016,187164296
31-Dec-2023 04:23:23.619,0.16651907563209534,27081,187164276,17996,-0.1682107150554657,0.6873944997787476,-0.6866335868835449,187164297
31-Dec-2023 04:23:24.619,0.1665428876876831,27081,187164276,17996,-0.16823366284370422,0.6873892545700073,-0.6866273880004883,187164298
31-Dec-2023 04:23:25.619,0.16656816005706787,27081,187164276,17996,-0.16826021671295166,0.6873831748962402,-0.6866210699081421,187164299
31-Dec-2023 04:23:26.619,0.16659387946128845,27081,187164276,17996,-0.16828656196594238,0.687375545501709,-0.6866155862808228,187164300
31-Dec-2023 04:23:27.619,0.16662022471427917,27081,187164276,17996,-0.16830739378929138,0.6873683929443359,-0.686611533164978,187164301
31-Dec-2023 04:23:28.619,0.16664358973503113,27081,187164276,17996,-0.16833877563476562,0.687362551689148,-0.6866040229797363,187164302
31-Dec-2023 04:23:29.619,0.16666921973228455,27081,187164276,17996,-0.1683638095855713,0.6873574256896973,-0.6865965127944946,187164303
31-Dec-2023 04:23:30.619,0.16669735312461853,27081,187164276,17996,-0.16838684678077698,0.6873509883880615,-0.6865905523300171,187164304
31-Dec-2023 04:23:31.619,0.16671916842460632,27081,187164276,17996,-0.16841182112693787,0.6873443126678467,-0.6865856647491455,187164305
31-Dec-2023 04:23:32.619,0.16674432158470154,27081,187164276,17996,-0.1684386432170868,0.6873384714126587,-0.6865789890289307,187164306
31-Dec-2023 04:23:33.619,0.16676893830299377,27081,187164308,17996,-0.16845852136611938,0.6873340606689453,-0.6865725517272949,187164307
31-Dec-2023 04:23:34.619,0.1667928397655487,27081,187164308,17996,-0.1684853732585907,0.6873263120651245,-0.6865679025650024,187164308
31-Dec-2023 04:23:35.620,0.1668151617050171,27081,187164308,17996,-0.16850945353507996,0.6873213052749634,-0.6865617036819458,187164309
31-Dec-2023 04:23:36.620,0.16684237122535706,27081,187164308,17996,-0.16853579878807068,0.6873142719268799,-0.6865555047988892,187164310
31-Dec-2023 04:23:37.620,0.16686832904815674,27081,187164308,17996,-0.16856184601783752,0.6873092651367188,-0.6865479946136475,187164311
31-Dec-2023 04:23:38.620,0.16689622402191162,27081,187164308,17996,-0.16859260201454163,0.687301516532898,-0.6865415573120117,187164312
31-Dec-2023 04:23:39.620,0.16691941022872925,27113,187164308,17996,-0.1686129868030548,0.687294602394104,-0.6865376234054565,187164313
31-Dec-2023 04:23:40.620,0.16694429516792297,27113,187164308,17996,-0.16863730549812317,0.6872904300689697,-0.6865298748016357,187164314
31-Dec-2023 04:23:41.620,0.16697049140930176,27113,187164308,17996,-0.16866245865821838,0.6872857809066772,-0.6865220069885254,187164315
31-Dec-2023 04:23:42.620,0.16699808835983276,27113,187164308,17996,-0.16868746280670166,0.6872755289077759,-0.6865193843841553,187164316
31-Dec-2023 04:23:43.620,0.16702362895011902,27113,187164308,17996,-0.16871511936187744,0.6872713565826416,-0.686510443687439,187164317
31-Dec-2023 04:23:44.620,0.1670483648777008,27113,187164308,17996,-0.16874301433563232,0.6872639656066895,-0.6865050792694092,187164318
31-Dec-2023 04:23:45.620,0.16707438230514526,27113,187164308,17996,-0.1687658727169037,0.6872580051422119,-0.6864989995956421,187164319
31-Dec-2023 04:23:46.620,0.1670958697795868,27113,187164308,17996,-0.16878741979599,0.6872527599334717,-0.6864937543869019,187164320
31-Dec-2023 04:23:47.620,0.1671171486377716,27113,187164308,17996,-0.16881456971168518,0.6872466802597046,-0.6864879131317139,187164321
31-Dec-2023 04:23:48.620,0.16714370250701904,27113,187164308,17996,-0.16883587837219238,0.6872408390045166,-0.6864821910858154,187164322
31-Dec-2023 04:23:49.620,0.1671711802482605,27113,187164308,17996,-0.16886365413665771,0.6872334480285645,-0.6864761114120483,187164323
31-Dec-2023 04:23:50.620,0.1671939492225647,27113,187164308,17996,-0.16888627409934998,0.6872276067733765,-0.6864708662033081,187164324
31-Dec-2023 04:23:51.620,0.1672191321849823,27113,187164308,17996,-0.16891345381736755,0.6872211694717407,-0.6864645481109619,187164325
31-Dec-2023 04:23:52.620,0.1672472059726715,27113,187164308,17996,-0.1689402163028717,0.6872158050537109,-0.6864564418792725,187164326
31-Dec-2023 04:23:53.620,0.16727215051651,27113,187164308,17996,-0.16896933317184448,0.687208890914917,-0.6864498853683472,187164327
31-Dec-2023 04:23:54.620,0.1672983467578888,27113,187164308,17996,-0.16899332404136658,0.6872022151947021,-0.6864441633224487,187164328
31-Dec-2023 04:23:55.620,0.16732224822044373,27113,187164308,17996,-0.1690177619457245,0.6871957778930664,-0.6864389181137085,187164329
31-Dec-2023 04:23:56.620,0.16734543442726135,27113,187164308,17996,-0.1690424680709839,0.6871925592422485,-0.6864305734634399,187164330
31-Dec-2023 04:23:57.620,0.16737091541290283,27113,187164308,17996,-0.16906309127807617,0.6871869564056396,-0.6864248514175415,187164331
31-Dec-2023 04:23:58.620,0.16739696264266968,27113,187164308,17996,-0.16908887028694153,0.687179446220398,-0.6864198446273804,187164332
31-Dec-2023 04:23:59.620,0.1674206554889679,27113,187164308,17996,-0.16911223530769348,0.6871734857559204,-0.6864138841629028,187164333
31-Dec-2023 04:24:00.620,0.16744768619537354,27113,187164308,17996,-0.16913697123527527,0.6871696710586548,-0.6864053010940552,187164334
31-Dec-2023 04:24:01.620,0.1674724519252777,27113,187164308,17996,-0.16916099190711975,0.6871606111526489,-0.686402440071106,187164335
31-Dec-2023 04:24:02.620,0.1674952208995819,27113,187164308,17996,-0.16918739676475525,0.6871547698974609,-0.6863963603973389,187164336
31-Dec-2023 04:24:03.620,0.1675206422805786,27113,187164308,17996,-0.16921180486679077,0.6871483325958252,-0.6863903999328613,187164337
31-Dec-2023 04:24:04.620,0.16754800081253052,27113,187164308,17996,-0.1692371666431427,0.6871426105499268,-0.6863831281661987,187164338
31-Dec-2023 04:24:05.620,0.16757071018218994,27113,187164340,17996,-0.16926586627960205,0.687136173248291,-0.6863770484924316,187164339
31-Dec-2023 04:24:06.620,0.16759803891181946,27113,187164340,17996,-0.16929039359092712,0.6871305704116821,-0.6863695383071899,187164340
31-Dec-2023 04:24:07.620,0.16762176156044006,27113,187164340,17996,-0.1693151891231537,0.6871235370635986,-0.6863646507263184,187164341
31-Dec-2023 04:24:08.620,0.16764679551124573,27113,187164340,17996,-0.16934090852737427,0.6871199607849121,-0.6863559484481812,187164342
31-Dec-2023 04:24:09.620,0.16766992211341858,27113,187164340,17996,-0.1693638265132904,0.6871126890182495,-0.6863518953323364,187164343
31-Dec-2023 04:24:10.620,0.16769805550575256,27113,187164340,17996,-0.16938814520835876,0.6871055364608765,-0.6863464117050171,187164344
31-Dec-2023 04:24:11.620,0.16771697998046875,27145,187164340,17996,-0.16940921545028687,0.6871007680892944,-0.686341404914856,187164345
31-Dec-2023 04:24:12.620,0.16774192452430725,27145,187164340,17996,-0.16942888498306274,0.6870954036712646,-0.6863356828689575,187164346
31-Dec-2023 04:24:13.620,0.16776925325393677,27145,187164340,17996,-0.16945695877075195,0.6870884895324707,-0.6863288879394531,187164347
31-Dec-2023 04:24:14.620,0.1677958071231842,27145,187164340,17996,-0.1694851815700531,0.6870810985565186,-0.6863230466842651,187164348
31-Dec-2023 04:24:15.620,0.1678183376789093,27145,187164340,17996,-0.16951218247413635,0.6870766878128052,-0.6863154172897339,187164349
31-Dec-2023 04:24:16.620,0.1678488850593567,27145,187164340,17996,-0.16954025626182556,0.6870689392089844,-0.6863086223602295,187164350
31-Dec-2023 04:24:17.620,0.16787216067314148,27145,187164340,17996,-0.1695670187473297,0.6870617866516113,-0.6863034963607788,187164351
31-Dec-2023 04:24:18.620,0.16789820790290833,27145,187164340,17996,-0.16959059238433838,0.6870561838150024,-0.6862969398498535,187164352
31-Dec-2023 04:24:19.620,0.1679229736328125,27145,187164340,17996,-0.1696109175682068,0.6870516538619995,-0.6862900257110596,187164353
31-Dec-2023 04:24:20.620,0.16794580221176147,27145,187164340,17996,-0.1696331799030304,0.6870466470718384,-0.686284065246582,187164354
31-Dec-2023 04:24:21.620,0.1679701805114746,27145,187164340,17996,-0.1696581244468689,0.687038779258728,-0.6862798929214478,187164355
31-Dec-2023 04:24:22.620,0.16799700260162354,27145,187164340,17996,-0.1696818470954895,0.6870337724685669,-0.6862727403640747,187164356
31-Dec-2023 04:24:23.620,0.16802099347114563,27145,187164340,17996,-0.1697087585926056,0.6870274543762207,-0.6862664222717285,187164357
31-Dec-2023 04:24:24.620,0.1680450737476349,27145,187164340,17996,-0.1697348952293396,0.6870191097259521,-0.6862626075744629,187164358
31-Dec-2023 04:24:25.620,0.1680721938610077,27145,187164340,17996,-0.16976019740104675,0.6870146989822388,-0.6862536668777466,187164359
31-Dec-2023 04:24:26.620,0.16810044646263123,27145,187164340,17996,-0.16978669166564941,0.687006950378418,-0.6862480640411377,187164360
31-Dec-2023 04:24:27.620,0.16812211275100708,27145,187164340,17996,-0.16981416940689087,0.6870015859603882,-0.6862413883209229,187164361
31-Dec-2023 04:24:28.620,0.16815033555030823,27145,187164340,17996,-0.16983970999717712,0.6869940757751465,-0.6862354278564453,187164362
31-Dec-2023 04:24:29.620,0.1681739091873169,27145,187164340,17996,-0.16986525058746338,0.6869872808456421,-0.6862303018569946,187164363
31-Dec-2023 04:24:30.620,0.1681966483592987,27145,187164340,17996,-0.1698887050151825,0.6869832277297974,-0.6862226724624634,187164364
31-Dec-2023 04:24:31.620,0.16822224855422974,27145,187164340,17996,-0.1699102520942688,0.6869775056838989,-0.686217188835144,187164365
31-Dec-2023 04:24:32.620,0.16824787855148315,27145,187164340,17996,-0.16993197798728943,0.6869709491729736,-0.6862121820449829,187164366
31-Dec-2023 04:24:33.620,0.16826745867729187,27145,187164340,17996,-0.16995802521705627,0.6869640350341797,-0.6862077713012695,187164367
31-Dec-2023 04:24:34.620,0.16829341650009155,27145,187164340,17996,-0.16998019814491272,0.6869593858718872,-0.6862006187438965,187164368
31-Dec-2023 04:24:35.620,0.16832220554351807,27145,187164340,17996,-0.1700078547000885,0.6869536638259888,-0.6861923933029175,187164369
31-Dec-2023 04:24:36.620,0.16834896802902222,27145,187164340,17996,-0.17003899812698364,0.6869467496871948,-0.6861847639083862,187164370
31-Dec-2023 04:24:37.620,0.16837313771247864,27145,187164372,17996,-0.17006877064704895,0.6869392395019531,-0.6861790418624878,187164371
31-Dec-2023 04:24:38.620,0.16839942336082458,27145,187164372,17996,-0.17008620500564575,0.6869339942932129,-0.6861734390258789,187164372
31-Dec-2023 04:24:39.620,0.1684267818927765,27145,187164372,17996,-0.1701163351535797,0.6869254112243652,-0.6861681938171387,187164373
31-Dec-2023 04:24:40.620,0.16844791173934937,27145,187164372,17996,-0.17014026641845703,0.6869186162948608,-0.6861639022827148,187164374
31-Dec-2023 04:24:41.620,0.168474018573761,27145,187164372,17996,-0.17015984654426575,0.6869128942489624,-0.6861580610275269,187164375
31-Dec-2023 04:24:42.620,0.16849714517593384,27145,187164372,17996,-0.17018362879753113,0.6869093179702759,-0.686150074005127,187164376
31-Dec-2023 04:24:43.620,0.16851815581321716,27177,187164372,17996,-0.17020761966705322,0.6869038343429565,-0.6861444711685181,187164377
31-Dec-2023 04:24:44.620,0.16854766011238098,27177,187164372,17996,-0.17023751139640808,0.6868972778320312,-0.6861363649368286,187164378
31-Dec-2023 04:24:45.620,0.16857337951660156,27177,187164372,17996,-0.17026132345199585,0.6868916749954224,-0.6861299276351929,187164379
31-Dec-2023 04:24:46.620,0.16860276460647583,27177,187164372,17996,-0.1702931821346283,0.6868847608566284,-0.6861218214035034,187164380
31-Dec-2023 04:24:47.620,0.16862908005714417,27177,187164372,17996,-0.17031753063201904,0.6868801116943359,-0.6861140727996826,187164381
31-Dec-2023 04:24:48.620,0.1686515510082245,27177,187164372,17996,-0.1703377664089203,0.6868741512298584,-0.6861093044281006,187164382
31-Dec-2023 04:24:49.620,0.16867274045944214,27177,187164372,17996,-0.17036691308021545,0.6868671178817749,-0.6861039400100708,187164383
31-Dec-2023 04:24:50.620,0.16869664192199707,27177,187164372,17996,-0.17038202285766602,0.6868605613708496,-0.686100959777832,187164384
31-Dec-2023 04:24:51.620,0.16872245073318481,27177,187164372,17996,-0.17040851712226868,0.6868542432785034,-0.6860942840576172,187164385
31-Dec-2023 04:24:52.620,0.16874819993972778,27177,187164372,17996,-0.17043864727020264,0.6868458986282349,-0.6860888004302979,187164386
31-Dec-2023 04:24:53.620,0.16877242922782898,27177,187164372,17996,-0.1704605519771576,0.6868401765823364,-0.6860830783843994,187164387
31-Dec-2023 04:24:54.620,0.16880294680595398,27177,187164372,17996,-0.17048683762550354,0.6868338584899902,-0.6860755681991577,187164388
31-Dec-2023 04:24:55.620,0.16882649064064026,27177,187164372,17996,-0.17051458358764648,0.6868276596069336,-0.6860688924789429,187164389
31-Dec-2023 04:24:56.620,0.16885018348693848,27177,187164372,17996,-0.17054185271263123,0.6868215799331665,-0.6860620975494385,187164390
31-Dec-2023 04:24:57.620,0.16887697577476501,27177,187164372,17996,-0.1705668568611145,0.6868166923522949,-0.6860547065734863,187164391
31-Dec-2023 04:24:58.620,0.16890078783035278,27177,187164372,17996,-0.17058736085891724,0.6868116855621338,-0.6860482692718506,187164392
31-Dec-2023 04:24:59.620,0.16892382502555847,27177,187164372,17996,-0.1706150770187378,0.6868064403533936,-0.6860411167144775,187164393
31-Dec-2023 04:25:00.620,0.1689489185810089,27177,187164372,17996,-0.17063933610916138,0.6867998838424683,-0.6860355138778687,187164394
31-Dec-2023 04:25:01.620,0.16897320747375488,27177,187164372,17996,-0.17065918445587158,0.6867930889129639,-0.6860312223434448,187164395
31-Dec-2023 04:25:02.620,0.16899967193603516,27177,187164372,17996,-0.17068707942962646,0.6867861747741699,-0.6860246658325195,187164396
31-Dec-2023 04:25:03.620,0.1690235137939453,27177,187164372,17996,-0.17071077227592468,0.6867796182632446,-0.6860196590423584,187164397
31-Dec-2023 04:25:04.620,0.1690484881401062,27177,187164372,17996,-0.17073607444763184,0.6867729425430298,-0.6860138177871704,187164398
31-Dec-2023 04:25:05.620,0.16907623410224915,27177,187164372,17996,-0.17076119780540466,0.6867669820785522,-0.6860069036483765,187164399
31-Dec-2023 04:25:06.620,0.1691015362739563,27177,187164372,17996,-0.1707896888256073,0.6867594718933105,-0.6860009431838989,187164400
31-Dec-2023 04:25:07.620,0.16912522912025452,27177,187164372,17996,-0.17081505060195923,0.6867529153823853,-0.68599534034729,187164401
31-Dec-2023 04:25:08.620,0.16915029287338257,27177,187164372,17996,-0.17083826661109924,0.6867485046386719,-0.6859879493713379,187164402
31-Dec-2023 04:25:09.620,0.16917380690574646,27177,187164404,17996,-0.17086336016654968,0.6867449283599854,-0.6859793663024902,187164403
31-Dec-2023 04:25:10.620,0.16919732093811035,27177,187164404,17996,-0.17088672518730164,0.6867386102676392,-0.6859742403030396,187164404
31-Dec-2023 04:25:11.620,0.16922417283058167,27177,187164404,17996,-0.17091387510299683,0.6867293119430542,-0.6859698295593262,187164405
31-Dec-2023 04:25:12.620,0.1692499816417694,27177,187164404,17996,-0.17093798518180847,0.6867243051528931,-0.6859625577926636,187164406
31-Dec-2023 04:25:13.620,0.169272780418396,27177,187164404,17996,-0.17096012830734253,0.6867173910140991,-0.6859585046768188,187164407
31-Dec-2023 04:25:14.620,0.16929996013641357,27177,187164404,17996,-0.1709873080253601,0.6867128610610962,-0.6859492063522339,187164408
31-Dec-2023 04:25:15.620,0.16932332515716553,27209,187164404,17996,-0.17101293802261353,0.686704158782959,-0.6859458684921265,187164409
31-Dec-2023 04:25:16.620,0.16934919357299805,27209,187164404,17996,-0.17104044556617737,0.686697244644165,-0.6859395503997803,187164410
31-Dec-2023 04:25:17.620,0.16937470436096191,27209,187164404,17996,-0.17106366157531738,0.6866908073425293,-0.6859338283538818,187164411
31-Dec-2023 04:25:18.620,0.16939938068389893,27209,187164404,17996,-0.17108604311943054,0.6866884231567383,-0.685924768447876,187164412
31-Dec-2023 04:25:19.620,0.16942131519317627,27209,187164404,17996,-0.17111095786094666,0.6866828203201294,-0.6859188079833984,187164413
31-Dec-2023 04:25:20.620,0.1694495975971222,27209,187164404,17996,-0.17113664746284485,0.6866745948791504,-0.6859136819839478,187164414
31-Dec-2023 04:25:21.620,0.16947636008262634,27209,187164404,17996,-0.17116594314575195,0.6866687536239624,-0.6859052181243896,187164415
31-Dec-2023 04:25:22.620,0.16949793696403503,27209,187164404,17996,-0.17118939757347107,0.686661958694458,-0.6859011650085449,187164416
31-Dec-2023 04:25:23.620,0.16952651739120483,27209,187164404,17996,-0.1712193787097931,0.6866550445556641,-0.6858934164047241,187164417
31-Dec-2023 04:25:24.620,0.169551819562912,27209,187164404,17996,-0.17123952507972717,0.6866495609283447,-0.6858878135681152,187164418
31-Dec-2023 04:25:25.620,0.16957372426986694,27209,187164404,17996,-0.17126569151878357,0.6866427659988403,-0.6858824491500854,187164419
31-Dec-2023 04:25:26.620,0.16959983110427856,27209,187164404,17996,-0.171285480260849,0.6866363286972046,-0.6858774423599243,187164420
31-Dec-2023 04:25:27.620,0.16962537169456482,27209,187164404,17996,-0.17131087183952332,0.6866316795349121,-0.6858694553375244,187164421
31-Dec-2023 04:25:28.620,0.16964754462242126,27209,187164404,17996,-0.17133766412734985,0.6866248846054077,-0.6858642101287842,187164422
31-Dec-2023 04:25:29.620,0.1696729063987732,27209,187164404,17996,-0.1713622808456421,0.6866188049316406,-0.6858577728271484,187164423
31-Dec-2023 04:25:30.620,0.16969865560531616,27209,187164404,17996,-0.1713845431804657,0.6866123676300049,-0.6858522891998291,187164424
31-Dec-2023 04:25:31.620,0.16972315311431885,27209,187164404,17996,-0.17141252756118774,0.6866072416305542,-0.6858444213867188,187164425
31-Dec-2023 04:25:32.620,0.1697487235069275,27209,187164404,17996,-0.17144054174423218,0.6866006851196289,-0.6858372688293457,187164426
31-Dec-2023 04:25:33.620,0.16977646946907043,27209,187164404,17996,-0.17146623134613037,0.6865943670272827,-0.6858303546905518,187164427
31-Dec-2023 04:25:34.620,0.16979506611824036,27209,187164404,17996,-0.1714896857738495,0.6865899562835693,-0.6858243942260742,187164428
31-Dec-2023 04:25:35.620,0.16982141137123108,27209,187164404,17996,-0.1715126633644104,0.6865837574005127,-0.6858183145523071,187164429
31-Dec-2023 04:25:36.620,0.1698479950428009,27209,187164404,17996,-0.17153498530387878,0.6865785121917725,-0.6858115196228027,187164430
31-Dec-2023 04:25:37.620,0.16987335681915283,27209,187164404,17996,-0.17156553268432617,0.6865700483322144,-0.685806393623352,187164431
31-Dec-2023 04:25:38.620,0.1698959469795227,27209,187164404,17996,-0.17158973217010498,0.6865634918212891,-0.6858009099960327,187164432
31-Dec-2023 04:25:39.620,0.16992545127868652,27209,187164404,17996,-0.17161381244659424,0.6865562200546265,-0.6857948303222656,187164433
31-Dec-2023 04:25:40.620,0.16995391249656677,27209,187164404,17996,-0.17164433002471924,0.6865473985671997,-0.6857893466949463,187164434
31-Dec-2023 04:25:41.620,0.16997528076171875,27209,187164436,17996,-0.1716671586036682,0.6865411996841431,-0.6857845783233643,187164435
31-Dec-2023 04:25:42.620,0.16999578475952148,27209,187164436,17996,-0.17168331146240234,0.6865395307540894,-0.6857768297195435,187164436
31-Dec-2023 04:25:43.620,0.17002400755882263,27209,187164436,17996,-0.17171216011047363,0.6865317821502686,-0.6857705116271973,187164437
31-Dec-2023 04:25:44.620,0.1700470745563507,27209,187164436,17996,-0.17173901200294495,0.6865277290344238,-0.6857620477676392,187164438
31-Dec-2023 04:25:45.620,0.17006897926330566,27209,187164436,17996,-0.1717601716518402,0.686522364616394,-0.6857566833496094,187164439
31-Dec-2023 04:25:46.620,0.1700974404811859,27209,187164436,17996,-0.1717868149280548,0.6865159273147583,-0.6857495307922363,187164440
31-Dec-2023 04:25:47.620,0.17011946439743042,27241,187164436,17996,-0.171809583902359,0.6865100860595703,-0.6857442855834961,187164441
31-Dec-2023 04:25:48.620,0.17014849185943604,27241,187164436,17996,-0.171836256980896,0.6865007877349854,-0.6857396364212036,187164442
31-Dec-2023 04:25:49.620,0.170171320438385,27241,187164436,17996,-0.17186182737350464,0.6864956617355347,-0.6857327222824097,187164443
31-Dec-2023 04:25:50.620,0.17019984126091003,27241,187164436,17996,-0.17188739776611328,0.686488151550293,-0.6857266426086426,187164444
31-Dec-2023 04:25:51.620,0.17022371292114258,27241,187164436,17996,-0.17191281914710999,0.6864821910858154,-0.6857203245162964,187164445
31-Dec-2023 04:25:52.620,0.1702527105808258,27241,187164436,17996,-0.17194104194641113,0.6864749193191528,-0.685713529586792,187164446
31-Dec-2023 04:25:53.620,0.17027267813682556,27241,187164436,17996,-0.17195788025856018,0.6864694356918335,-0.6857097148895264,187164447
31-Dec-2023 04:25:54.620,0.17029979825019836,27241,187164436,17996,-0.1719866693019867,0.6864640712738037,-0.6857010126113892,187164448
31-Dec-2023 04:25:55.620,0.17032292485237122,27241,187164436,17996,-0.17200803756713867,0.6864587068557739,-0.6856955289840698,187164449
31-Dec-2023 04:25:56.620,0.17034870386123657,27241,187164436,17996,-0.17203465104103088,0.6864522695541382,-0.685688853263855,187164450
31-Dec-2023 04:25:57.620,0.17037039995193481,27241,187164436,17996,-0.17205742001533508,0.6864458322525024,-0.6856838464736938,187164451
31-Dec-2023 04:25:58.620,0.17039671540260315,27241,187164436,17996,-0.17208582162857056,0.686437726020813,-0.685678243637085,187164452
31-Dec-2023 04:25:59.620,0.17042222619056702,27241,187164436,17996,-0.1721089780330658,0.6864317655563354,-0.6856720447540283,187164453
31-Dec-2023 04:26:00.620,0.17044758796691895,27241,187164436,17996,-0.1721380054950714,0.6864266395568848,-0.6856639385223389,187164454
31-Dec-2023 04:26:01.620,0.17046838998794556,27241,187164436,17996,-0.17216268181800842,0.6864217519760132,-0.685657262802124,187164455
31-Dec-2023 04:26:02.620,0.17049619555473328,27241,187164436,17996,-0.17218708992004395,0.6864145994186401,-0.685651421546936,187164456
31-Dec-2023 04:26:03.620,0.1705252230167389,27241,187164436,17996,-0.17221280932426453,0.6864064931869507,-0.6856460571289062,187164457
31-Dec-2023 04:26:04.620,0.17054519057273865,27241,187164436,17996,-0.17223504185676575,0.6864027976989746,-0.6856391429901123,187164458
31-Dec-2023 04:26:05.620,0.17057210206985474,27241,187164436,17996,-0.17226392030715942,0.6863950490951538,-0.6856330633163452,187164459
31-Dec-2023 04:26:06.620,0.17060136795043945,27241,187164436,17996,-0.1722855567932129,0.6863888502120972,-0.6856265068054199,187164460
31-Dec-2023 04:26:07.620,0.17062664031982422,27241,187164436,17996,-0.17231175303459167,0.686381459236145,-0.685620903968811,187164461
31-Dec-2023 04:26:08.620,0.170650452375412,27241,187164436,17996,-0.17233633995056152,0.686375617980957,-0.685614824295044,187164462
31-Dec-2023 04:26:09.620,0.17067477107048035,27241,187164436,17996,-0.17235928773880005,0.6863700151443481,-0.6856086254119873,187164463
31-Dec-2023 04:26:10.620,0.1707017719745636,27241,187164436,17996,-0.17238464951515198,0.6863651275634766,-0.6856005191802979,187164464
31-Dec-2023 04:26:11.620,0.17072713375091553,27241,187164436,17996,-0.17241370677947998,0.6863576173782349,-0.6855939626693726,187164465
31-Dec-2023 04:26:12.620,0.17075109481811523,27241,187164436,17996,-0.17243915796279907,0.6863527297973633,-0.6855865716934204,187164466
31-Dec-2023 04:26:13.620,0.17077511548995972,27241,187164468,17996,-0.17246314883232117,0.6863483190536499,-0.6855790615081787,187164467
31-Dec-2023 04:26:14.620,0.17080047726631165,27241,187164468,17996,-0.1724916398525238,0.6863396167755127,-0.6855742931365967,187164468
31-Dec-2023 04:26:15.620,0.1708255410194397,27241,187164468,17996,-0.1725158989429474,0.6863329410552979,-0.6855684518814087,187164469
31-Dec-2023 04:26:16.620,0.17084962129592896,27241,187164468,17996,-0.1725405752658844,0.6863270998001099,-0.685562252998352,187164470
31-Dec-2023 04:26:17.620,0.1708756685256958,27241,187164468,17996,-0.1725664734840393,0.6863201856613159,-0.685556173324585,187164471
31-Dec-2023 04:26:18.620,0.17090222239494324,27241,187164468,17996,-0.17258718609809875,0.6863141059875488,-0.6855504512786865,187164472
31-Dec-2023 04:26:19.620,0.17092710733413696,27273,187164468,17996,-0.1726163923740387,0.6863082647323608,-0.6855428218841553,187164473
31-Dec-2023 04:26:20.620,0.17095151543617249,27273,187164468,17996,-0.1726398766040802,0.6863030195236206,-0.68553626537323,187164474
31-Dec-2023 04:26:21.620,0.1709769368171692,27273,187164468,17996,-0.17266061902046204,0.6862961053848267,-0.6855311393737793,187164475
31-Dec-2023 04:26:22.620,0.17100155353546143,27273,187164468,17996,-0.17268231511116028,0.686290979385376,-0.6855248212814331,187164476
31-Dec-2023 04:26:23.620,0.17102527618408203,27273,187164468,17996,-0.17270904779434204,0.6862854957580566,-0.6855176687240601,187164477
31-Dec-2023 04:26:24.620,0.17105555534362793,27273,187164468,17996,-0.1727403998374939,0.6862760782241821,-0.6855117082595825,187164478
31-Dec-2023 04:26:25.620,0.17108044028282166,27273,187164468,17996,-0.17276206612586975,0.6862725019454956,-0.6855036020278931,187164479
31-Dec-2023 04:26:26.620,0.17110145092010498,27273,187164468,17996,-0.17278793454170227,0.6862649917602539,-0.6854993104934692,187164480
31-Dec-2023 04:26:27.620,0.17112749814987183,27273,187164468,17996,-0.17281889915466309,0.6862561702728271,-0.6854937076568604,187164481
31-Dec-2023 04:26:28.620,0.17115086317062378,27273,187164468,17996,-0.17283937335014343,0.686252236366272,-0.6854865550994873,187164482
31-Dec-2023 04:26:29.620,0.171171635389328,27273,187164468,17996,-0.17286017537117004,0.6862467527389526,-0.6854817867279053,187164483
31-Dec-2023 04:26:30.620,0.1711966097354889,27273,187164468,17996,-0.17288461327552795,0.6862412691116333,-0.6854746341705322,187164484
31-Dec-2023 04:26:31.620,0.17122501134872437,27273,187164468,17996,-0.17291226983070374,0.6862356662750244,-0.6854665279388428,187164485
31-Dec-2023 04:26:32.620,0.17124825716018677,27273,187164468,17996,-0.17293688654899597,0.6862287521362305,-0.6854614019393921,187164486
31-Dec-2023 04:26:33.620,0.17127612233161926,27273,187164468,17996,-0.17296189069747925,0.6862224340438843,-0.6854546070098877,187164487
31-Dec-2023 04:26:34.620,0.17130336165428162,27273,187164468,17996,-0.17298531532287598,0.6862154006958008,-0.6854486465454102,187164488
31-Dec-2023 04:26:35.620,0.17132583260536194,27273,187164468,17996,-0.17301508784294128,0.6862097978591919,-0.6854413747787476,187164489
31-Dec-2023 04:26:36.620,0.17134934663772583,27273,187164468,17996,-0.17303970456123352,0.686203122138977,-0.6854356527328491,187164490
31-Dec-2023 04:26:37.620,0.17137736082077026,27273,187164468,17996,-0.17306196689605713,0.6861972808837891,-0.6854289770126343,187164491
31-Dec-2023 04:26:38.620,0.17139971256256104,27273,187164468,17996,-0.17308726906776428,0.6861892938613892,-0.6854249238967896,187164492
31-Dec-2023 04:26:39.620,0.1714242398738861,27273,187164468,17996,-0.1731185019016266,0.6861845254898071,-0.6854157447814941,187164493
31-Dec-2023 04:26:40.620,0.17145243287086487,27273,187164468,17996,-0.17313891649246216,0.686177134513855,-0.6854109764099121,187164494
31-Dec-2023 04:26:41.620,0.17147648334503174,27273,187164468,17996,-0.17316555976867676,0.6861701011657715,-0.6854052543640137,187164495
31-Dec-2023 04:26:42.620,0.17149868607521057,27273,187164468,17996,-0.17319059371948242,0.686164379119873,-0.6853991746902466,187164496
31-Dec-2023 04:26:43.620,0.1715247929096222,27273,187164468,17996,-0.17321476340293884,0.6861588954925537,-0.6853920221328735,187164497
31-Dec-2023 04:26:44.620,0.17155027389526367,27273,187164468,17996,-0.17323696613311768,0.6861531734466553,-0.6853859424591064,187164498
31-Dec-2023 04:26:45.620,0.17157456278800964,27273,187164500,17989,-0.1732640564441681,0.68614661693573,-0.6853792667388916,187164499
31-Dec-2023 04:26:46.620,0.17160218954086304,27273,187164500,17989,-0.1732862889766693,0.6861408948898315,-0.6853724718093872,187164500
31-Dec-2023 04:26:47.620,0.17162567377090454,27273,187164500,17989,-0.1733120083808899,0.6861335039138794,-0.6853675842285156,187164501
31-Dec-2023 04:26:48.620,0.17165043950080872,27273,187164500,17989,-0.17333945631980896,0.6861274242401123,-0.6853604316711426,187164502
31-Dec-2023 04:26:49.620,0.17167937755584717,27273,187164500,17989,-0.17336124181747437,0.6861217021942139,-0.6853535175323486,187164503
31-Dec-2023 04:26:50.620,0.17170235514640808,27273,187164500,17989,-0.17338886857032776,0.6861144304275513,-0.6853479146957397,187164504
31-Dec-2023 04:26:51.620,0.17172154784202576,27305,187164500,17989,-0.17341148853302002,0.6861081123352051,-0.685343861579895,187164505
31-Dec-2023 04:26:52.620,0.17175066471099854,27305,187164500,17989,-0.17344018816947937,0.6861029863357544,-0.6853345632553101,187164506
31-Dec-2023 04:26:53.620,0.17177650332450867,27305,187164500,17989,-0.17346197366714478,0.6860966682434082,-0.6853289604187012,187164507
31-Dec-2023 04:26:54.620,0.17179790139198303,27305,187164500,17989,-0.1734900176525116,0.6860904693603516,-0.6853220462799072,187164508
31-Dec-2023 04:26:55.620,0.17182442545890808,27305,187164500,17989,-0.1735142469406128,0.6860843896865845,-0.6853154897689819,187164509
31-Dec-2023 04:26:56.620,0.171850323677063,27305,187164500,17989,-0.17353332042694092,0.6860792636871338,-0.6853094100952148,187164510
31-Dec-2023 04:26:57.620,0.1718747615814209,27305,187164500,17989,-0.17356109619140625,0.686072826385498,-0.6853028535842896,187164511
31-Dec-2023 04:26:58.620,0.17189815640449524,27305,187164500,17989,-0.17358624935150146,0.6860657930374146,-0.6852977275848389,187164512
31-Dec-2023 04:26:59.620,0.17192760109901428,27305,187164500,17989,-0.1736101508140564,0.6860612630844116,-0.6852887868881226,187164513
31-Dec-2023 04:27:00.620,0.1719515323638916,27305,187164500,17989,-0.17363739013671875,0.6860530376434326,-0.6852841377258301,187164514
31-Dec-2023 04:27:01.620,0.1719738245010376,27305,187164500,17989,-0.17366087436676025,0.6860452890396118,-0.6852802038192749,187164515
31-Dec-2023 04:27:02.620,0.1720007359981537,27305,187164500,17989,-0.17368629574775696,0.686039924621582,-0.6852724552154541,187164516
31-Dec-2023 04:27:03.620,0.17202505469322205,27305,187164500,17989,-0.17371433973312378,0.686034083366394,-0.685265302658081,187164517
31-Dec-2023 04:27:04.620,0.17205125093460083,27305,187164500,17989,-0.17374157905578613,0.6860271692276001,-0.6852586269378662,187164518
31-Dec-2023 04:27:05.620,0.17207273840904236,27305,187164500,17989,-0.1737636923789978,0.686022162437439,-0.6852524280548096,187164519
31-Dec-2023 04:27:06.620,0.1720975637435913,27305,187164500,17989,-0.1737915575504303,0.686015248298645,-0.6852462291717529,187164520
31-Dec-2023 04:27:07.620,0.17212164402008057,27305,187164500,17989,-0.17381298542022705,0.6860096454620361,-0.6852405071258545,187164521
31-Dec-2023 04:27:08.620,0.17214885354042053,27305,187164500,17989,-0.17383739352226257,0.6860030889511108,-0.6852335929870605,187164522
31-Dec-2023 04:27:09.620,0.1721697747707367,27305,187164500,17989,-0.17386016249656677,0.6859972476959229,-0.6852284669876099,187164523
31-Dec-2023 04:27:10.620,0.17219793796539307,27305,187164500,17989,-0.17388871312141418,0.6859898567199707,-0.6852216720581055,187164524
31-Dec-2023 04:27:11.620,0.17222589254379272,27305,187164500,17989,-0.1739087700843811,0.68598473072052,-0.685214638710022,187164525
31-Dec-2023 04:27:12.620,0.17225083708763123,27305,187164500,17989,-0.17393705248832703,0.6859766244888306,-0.6852096319198608,187164526
31-Dec-2023 04:27:13.620,0.17227977514266968,27305,187164500,17989,-0.17396312952041626,0.6859681606292725,-0.6852037906646729,187164527
31-Dec-2023 04:27:14.620,0.17229914665222168,27305,187164500,17989,-0.17398259043693542,0.6859654188156128,-0.6851968765258789,187164528
31-Dec-2023 04:27:15.620,0.1723240613937378,27305,187164500,17989,-0.17401069402694702,0.6859594583511353,-0.6851894855499268,187164529
31-Dec-2023 04:27:16.620,0.17234855890274048,27305,187164500,17989,-0.17403700947761536,0.6859508752822876,-0.6851853132247925,187164530
31-Dec-2023 04:27:17.620,0.17237553000450134,27305,187164532,17989,-0.17406824231147766,0.6859450340270996,-0.6851763725280762,187164531
31-Dec-2023 04:27:18.620,0.1724001169204712,27305,187164532,17989,-0.17409032583236694,0.6859389543533325,-0.6851707696914673,187164532
31-Dec-2023 04:27:19.620,0.1724248230457306,27305,187164532,17989,-0.17411550879478455,0.6859340667724609,-0.685163140296936,187164533
31-Dec-2023 04:27:20.620,0.17245054244995117,27305,187164532,17989,-0.17413872480392456,0.6859287023544312,-0.6851557493209839,187164534
31-Dec-2023 04:27:21.620,0.17247357964515686,27305,187164532,17989,-0.17416399717330933,0.6859209537506104,-0.6851514577865601,187164535
31-Dec-2023 04:27:22.620,0.17249441146850586,27305,187164532,17989,-0.17418280243873596,0.6859170198440552,-0.685145378112793,187164536
31-Dec-2023 04:27:23.620,0.17252236604690552,27337,187164532,17989,-0.17420712113380432,0.6859086751937866,-0.6851406097412109,187164537
31-Dec-2023 04:27:24.620,0.17254576086997986,27337,187164532,17989,-0.1742359697818756,0.6859021186828613,-0.6851340532302856,187164538
31-Dec-2023 04:27:25.620,0.1725732684135437,27337,187164532,17989,-0.17426249384880066,0.6858956813812256,-0.6851263046264648,187164539
31-Dec-2023 04:27:26.620,0.17259910702705383,27337,187164532,17989,-0.17428529262542725,0.6858893632888794,-0.6851205825805664,187164540
31-Dec-2023 04:27:27.620,0.17262539267539978,27337,187164532,17989,-0.17431548237800598,0.6858838796615601,-0.6851116418838501,187164541
31-Dec-2023 04:27:28.620,0.1726502776145935,27337,187164532,17989,-0.17434129118919373,0.6858764886856079,-0.6851063966751099,187164542
31-Dec-2023 04:27:29.620,0.17267745733261108,27337,187164532,17989,-0.17436543107032776,0.6858700513839722,-0.6850996017456055,187164543
31-Dec-2023 04:27:30.620,0.1726980209350586,27337,187164532,17989,-0.17439055442810059,0.6858638525009155,-0.6850939989089966,187164544
31-Dec-2023 04:27:31.620,0.17271900177001953,27337,187164532,17989,-0.17441308498382568,0.6858596801757812,-0.6850875616073608,187164545
31-Dec-2023 04:27:32.620,0.17274683713912964,27337,187164532,17989,-0.1744368076324463,0.6858526468276978,-0.6850814819335938,187164546
31-Dec-2023 04:27:33.620,0.17277181148529053,27337,187164532,17989,-0.17446249723434448,0.6858458518981934,-0.6850755214691162,187164547
31-Dec-2023 04:27:34.620,0.17279544472694397,27337,187164532,17989,-0.17448794841766357,0.6858398914337158,-0.6850688457489014,187164548
31-Dec-2023 04:27:35.620,0.17282560467720032,27337,187164532,17989,-0.17451748251914978,0.685833215713501,-0.6850605010986328,187164549
31-Dec-2023 04:27:36.620,0.17284885048866272,27337,187164532,17989,-0.17453977465629578,0.6858252286911011,-0.6850571632385254,187164550
31-Dec-2023 04:27:37.620,0.17287546396255493,27337,187164532,17989,-0.1745697557926178,0.6858184337615967,-0.6850496530532837,187164551
31-Dec-2023 04:27:38.620,0.17290183901786804,27337,187164532,17989,-0.174588143825531,0.685813307762146,-0.685043215751648,187164552
31-Dec-2023 04:27:39.620,0.1729278564453125,27337,187164532,17989,-0.1746159791946411,0.6858068704605103,-0.6850360631942749,187164553
31-Dec-2023 04:27:40.620,0.17294493317604065,27337,187164532,17989,-0.17463791370391846,0.6858021020889282,-0.6850309371948242,187164554
31-Dec-2023 04:27:41.620,0.17297428846359253,27337,187164532,17989,-0.1746605634689331,0.6857953071594238,-0.685024619102478,187164555
31-Dec-2023 04:27:42.620,0.17299917340278625,27337,187164532,17989,-0.17468655109405518,0.6857885122299194,-0.6850183010101318,187164556
31-Dec-2023 04:27:43.620,0.17302054166793823,27337,187164532,17989,-0.17470937967300415,0.6857839822769165,-0.685011625289917,187164557
31-Dec-2023 04:27:44.620,0.17304876446723938,27337,187164532,17989,-0.17473459243774414,0.6857767105102539,-0.6850053071975708,187164558
31-Dec-2023 04:27:45.620,0.17307648062705994,27337,187164532,17989,-0.17476636171340942,0.6857714653015137,-0.6849957704544067,187164559
31-Dec-2023 04:27:46.620,0.17309826612472534,27337,187164532,17989,-0.1747913956642151,0.685762882232666,-0.6849924325942993,187164560
31-Dec-2023 04:27:47.620,0.1731240451335907,27337,187164532,17989,-0.17481926083564758,0.6857576370239258,-0.6849839687347412,187164561
31-Dec-2023 04:27:48.620,0.17314958572387695,27337,187164532,17989,-0.17484170198440552,0.6857502460479736,-0.6849793195724487,187164562
31-Dec-2023 04:27:49.620,0.1731748878955841,27337,187164564,17996,-0.1748656928539276,0.6857450008392334,-0.6849720478057861,187164563
31-Dec-2023 04:27:50.620,0.17320036888122559,27337,187164564,17996,-0.17488890886306763,0.6857372522354126,-0.6849673986434937,187164564
31-Dec-2023 04:27:51.620,0.17322507500648499,27337,187164564,17996,-0.1749112606048584,0.6857318878173828,-0.6849609613418579,187164565
31-Dec-2023 04:27:52.620,0.17324739694595337,27337,187164564,17996,-0.1749354898929596,0.6857247352600098,-0.6849560737609863,187164566
31-Dec-2023 04:27:53.620,0.1732710301876068,27337,187164564,17996,-0.1749580204486847,0.68571937084198,-0.6849497556686401,187164567
31-Dec-2023 04:27:54.620,0.17329949140548706,27337,187164564,17996,-0.1749870479106903,0.6857126951217651,-0.6849420070648193,187164568
31-Dec-2023 04:27:55.620,0.17332345247268677,27369,187164564,17996,-0.17501503229141235,0.6857054233551025,-0.6849356889724731,187164569
31-Dec-2023 04:27:56.620,0.17334681749343872,27369,187164564,17996,-0.1750381588935852,0.6856991052627563,-0.6849302053451538,187164570
31-Dec-2023 04:27:57.620,0.17337501049041748,27369,187164564,17996,-0.17506295442581177,0.6856938600540161,-0.6849218606948853,187164571
31-Dec-2023 04:27:58.620,0.17339858412742615,27369,187164564,17996,-0.17508801817893982,0.6856884956359863,-0.6849149465560913,187164572
31-Dec-2023 04:27:59.620,0.1734202802181244,27369,187164564,17996,-0.17511069774627686,0.6856824159622192,-0.6849098205566406,187164573
31-Dec-2023 04:28:00.620,0.17344790697097778,27369,187164564,17996,-0.17513707280158997,0.6856739521026611,-0.6849044561386108,187164574
31-Dec-2023 04:28:01.620,0.1734725832939148,27369,187164564,17996,-0.1751604676246643,0.6856689453125,-0.6848973035812378,187164575
31-Dec-2023 04:28:02.620,0.1734980046749115,27369,187164564,17996,-0.1751892864704132,0.6856614351272583,-0.6848909854888916,187164576
31-Dec-2023 04:28:03.620,0.1735239028930664,27369,187164564,17996,-0.1752161681652069,0.6856542825698853,-0.684884786605835,187164577
31-Dec-2023 04:28:04.620,0.1735517978668213,27369,187164564,17996,-0.17524251341819763,0.6856495141983032,-0.6848758459091187,187164578
31-Dec-2023 04:28:05.620,0.17357522249221802,27369,187164564,17996,-0.17526453733444214,0.6856406927108765,-0.684873104095459,187164579
31-Dec-2023 04:28:06.620,0.1736009120941162,27369,187164564,17996,-0.17528870701789856,0.685634970664978,-0.684866189956665,187164580
31-Dec-2023 04:28:07.620,0.1736229956150055,27369,187164564,17996,-0.17530837655067444,0.6856304407119751,-0.684860110282898,187164581
31-Dec-2023 04:28:08.620,0.17364734411239624,27369,187164564,17996,-0.17533308267593384,0.6856223344802856,-0.6848556995391846,187164582
31-Dec-2023 04:28:09.620,0.17367228865623474,27369,187164564,17996,-0.17536139488220215,0.6856174468994141,-0.6848471164703369,187164583
31-Dec-2023 04:28:10.620,0.17369624972343445,27369,187164564,17996,-0.17538762092590332,0.685612678527832,-0.6848390102386475,187164584
31-Dec-2023 04:28:11.620,0.17372527718544006,27369,187164564,17996,-0.17541411519050598,0.6856048107147217,-0.6848326921463013,187164585
31-Dec-2023 04:28:12.620,0.17374864220619202,27369,187164564,17996,-0.17543870210647583,0.6855983734130859,-0.6848269701004028,187164586
31-Dec-2023 04:28:13.620,0.17377689480781555,27369,187164564,17996,-0.17546841502189636,0.6855916976928711,-0.6848187446594238,187164587
31-Dec-2023 04:28:14.620,0.17379885911941528,27369,187164564,17996,-0.17549294233322144,0.6855853796005249,-0.684813380241394,187164588
31-Dec-2023 04:28:15.620,0.17382514476776123,27369,187164564,17996,-0.17551684379577637,0.6855769157409668,-0.6848089694976807,187164589
31-Dec-2023 04:28:16.620,0.17384743690490723,27369,187164564,17996,-0.17553803324699402,0.6855740547180176,-0.6848006248474121,187164590
31-Dec-2023 04:28:17.620,0.1738719642162323,27369,187164564,17996,-0.17556139826774597,0.6855673789978027,-0.6847952604293823,187164591
31-Dec-2023 04:28:18.620,0.17389705777168274,27369,187164564,17996,-0.1755865514278412,0.6855597496032715,-0.6847900152206421,187164592
31-Dec-2023 04:28:19.620,0.17392250895500183,27369,187164564,17996,-0.175611674785614,0.6855522394180298,-0.6847847700119019,187164593
31-Dec-2023 04:28:20.620,0.1739504635334015,27369,187164564,17996,-0.17563453316688538,0.6855463981628418,-0.6847777366638184,187164594
31-Dec-2023 04:28:21.620,0.17397460341453552,27369,187164596,17996,-0.17566430568695068,0.6855392456054688,-0.6847707033157349,187164595
31-Dec-2023 04:28:22.620,0.17399612069129944,27369,187164596,17996,-0.17568907141685486,0.685532808303833,-0.6847654581069946,187164596
31-Dec-2023 04:28:23.620,0.17402243614196777,27369,187164596,17996,-0.17571589350700378,0.6855291128158569,-0.684755802154541,187164597
31-Dec-2023 04:28:24.620,0.1740492582321167,27369,187164596,17996,-0.17574083805084229,0.6855224370956421,-0.6847490072250366,187164598
31-Dec-2023 04:28:25.620,0.17407095432281494,27369,187164596,17996,-0.17576166987419128,0.6855190992355347,-0.6847416162490845,187164599
31-Dec-2023 04:28:26.620,0.17409676313400269,27369,187164596,17996,-0.17578622698783875,0.6855125427246094,-0.6847350597381592,187164600
31-Dec-2023 04:28:27.620,0.17412331700325012,27401,187164596,17996,-0.1758095920085907,0.6855043172836304,-0.6847307682037354,187164601
31-Dec-2023 04:28:28.620,0.17414551973342896,27401,187164596,17996,-0.17583343386650085,0.6854979991912842,-0.684725284576416,187164602
31-Dec-2023 04:28:29.620,0.17417261004447937,27401,187164596,17996,-0.17585822939872742,0.6854889392852783,-0.6847206354141235,187164603
31-Dec-2023 04:28:30.620,0.17419841885566711,27401,187164596,17996,-0.17588290572166443,0.6854859590530396,-0.684711217880249,187164604
31-Dec-2023 04:28:31.620,0.17422369122505188,27401,187164596,17996,-0.17590948939323425,0.6854767799377441,-0.6847071647644043,187164605
31-Dec-2023 04:28:32.620,0.1742483377456665,27401,187164596,17996,-0.17593523859977722,0.6854697465896606,-0.6847013235092163,187164606
31-Dec-2023 04:28:33.620,0.174271821975708,27401,187164596,17996,-0.1759607493877411,0.6854643821716309,-0.6846938133239746,187164607
31-Dec-2023 04:28:34.620,0.17429879307746887,27401,187164596,17996,-0.1759902834892273,0.6854584217071533,-0.684685230255127,187164608
31-Dec-2023 04:28:35.620,0.1743215024471283,27401,187164596,17996,-0.1760128140449524,0.6854523420333862,-0.6846801042556763,187164609
31-Dec-2023 04:28:36.620,0.1743471920490265,27401,187164596,17996,-0.17603516578674316,0.6854475736618042,-0.684672474861145,187164610
31-Dec-2023 04:28:37.620,0.17437294125556946,27401,187164596,17996,-0.17606225609779358,0.6854395866394043,-0.6846668720245361,187164611
31-Dec-2023 04:28:38.620,0.17439568042755127,27401,187164596,17996,-0.1760863959789276,0.6854331493377686,-0.6846616268157959,187164612
31-Dec-2023 04:28:39.620,0.17442098259925842,27401,187164596,17996,-0.17611101269721985,0.6854255199432373,-0.6846562623977661,187164613
31-Dec-2023 04:28:40.620,0.17444553971290588,27401,187164596,17996,-0.17613595724105835,0.685420036315918,-0.6846491098403931,187164614
31-Dec-2023 04:28:41.620,0.17446953058242798,27401,187164596,17996,-0.176161527633667,0.6854135990142822,-0.6846427917480469,187164615
31-Dec-2023 04:28:42.620,0.17449632287025452,27401,187164596,17996,-0.17618626356124878,0.6854052543640137,-0.6846380233764648,187164616
31-Dec-2023 04:28:43.620,0.17452380061149597,27401,187164596,17996,-0.17621436715126038,0.6854000091552734,-0.684628963470459,187164617
31-Dec-2023 04:28:44.620,0.17454668879508972,27401,187164596,17996,-0.1762392818927765,0.6853954792022705,-0.6846213340759277,187164618
31-Dec-2023 04:28:45.620,0.1745714545249939,27401,187164596,17996,-0.17626190185546875,0.6853874921798706,-0.684617280960083,187164619
31-Dec-2023 04:28:46.620,0.17459845542907715,27401,187164596,17996,-0.17628732323646545,0.6853820085525513,-0.6846092939376831,187164620
31-Dec-2023 04:28:47.620,0.17462298274040222,27401,187164596,17996,-0.1763100028038025,0.6853764057159424,-0.6846027374267578,187164621
31-Dec-2023 04:28:48.620,0.1746484637260437,27401,187164596,17996,-0.17633572220802307,0.6853682994842529,-0.6845979690551758,187164622
31-Dec-2023 04:28:49.620,0.1746736466884613,27401,187164596,17996,-0.17636370658874512,0.6853615045547485,-0.6845910549163818,187164623
31-Dec-2023 04:28:50.620,0.17469894886016846,27401,187164596,17996,-0.17638394236564636,0.6853561401367188,-0.6845847368240356,187164624
31-Dec-2023 04:28:51.620,0.17472374439239502,27401,187164596,17996,-0.1764105260372162,0.6853502988815308,-0.684577465057373,187164625
31-Dec-2023 04:28:52.620,0.1747455894947052,27401,187164596,17996,-0.17643427848815918,0.6853443384170532,-0.6845716238021851,187164626
31-Dec-2023 04:28:53.620,0.1747722327709198,27401,187164628,17996,-0.17646217346191406,0.6853389739990234,-0.6845632791519165,187164627
31-Dec-2023 04:28:54.620,0.17479783296585083,27401,187164628,17996,-0.1764872968196869,0.6853315830230713,-0.6845575571060181,187164628
31-Dec-2023 04:28:55.620,0.1748221218585968,27401,187164628,17996,-0.1765124797821045,0.6853252649307251,-0.6845513582229614,187164629
31-Dec-2023 04:28:56.620,0.17484939098358154,27401,187164628,17996,-0.1765398383140564,0.6853169202804565,-0.6845452785491943,187164630
31-Dec-2023 04:28:57.620,0.17487767338752747,27401,187164628,17996,-0.17656752467155457,0.6853092908859253,-0.6845386028289795,187164631
31-Dec-2023 04:28:58.620,0.17489966750144958,27401,187164628,17996,-0.17658767104148865,0.6853044033050537,-0.6845324039459229,187164632
31-Dec-2023 04:28:59.620,0.17492294311523438,27433,187164628,17996,-0.17661091685295105,0.6852980852127075,-0.6845270395278931,187164633
31-Dec-2023 04:29:00.620,0.17494338750839233,27433,187164628,17996,-0.176632821559906,0.6852935552597046,-0.6845207214355469,187164634
31-Dec-2023 04:29:01.620,0.17497193813323975,27433,187164628,17996,-0.1766625940799713,0.6852848529815674,-0.6845142841339111,187164635
31-Dec-2023 04:29:02.620,0.1749933958053589,27433,187164628,17996,-0.17668157815933228,0.6852825880050659,-0.6845062971115112,187164636
31-Dec-2023 04:29:03.620,0.17501959204673767,27433,187164628,17996,-0.1767072081565857,0.6852761507034302,-0.6844995021820068,187164637
31-Dec-2023 04:29:04.620,0.17504587769508362,27433,187164628,17996,-0.17673653364181519,0.6852701902389526,-0.6844911575317383,187164638
31-Dec-2023 04:29:05.620,0.17507398128509521,27433,187164628,17996,-0.17676502466201782,0.6852617263793945,-0.6844851970672607,187164639
31-Dec-2023 04:29:06.620,0.17510062456130981,27433,187164628,17996,-0.17679020762443542,0.6852542161941528,-0.6844791173934937,187164640
31-Dec-2023 04:29:07.620,0.17512598633766174,27433,187164628,17996,-0.17681512236595154,0.6852478981018066,-0.6844727993011475,187164641
31-Dec-2023 04:29:08.620,0.17514866590499878,27433,187164628,17996,-0.17683854699134827,0.6852407455444336,-0.6844682693481445,187164642
31-Dec-2023 04:29:09.620,0.17517438530921936,27433,187164628,17996,-0.1768617033958435,0.6852335929870605,-0.6844627857208252,187164643
31-Dec-2023 04:29:10.620,0.1752038300037384,27433,187164628,17996,-0.17688629031181335,0.6852278709411621,-0.6844546794891357,187164644
31-Dec-2023 04:29:11.620,0.17522504925727844,27433,187164628,17996,-0.17691171169281006,0.6852202415466309,-0.6844500303268433,187164645
31-Dec-2023 04:29:12.620,0.17524969577789307,27433,187164628,17996,-0.17693698406219482,0.6852148771286011,-0.6844427585601807,187164646
31-Dec-2023 04:29:13.620,0.1752762496471405,27433,187164628,17996,-0.17696163058280945,0.6852097511291504,-0.6844344139099121,187164647
31-Dec-2023 04:29:14.620,0.1752985715866089,27433,187164628,17996,-0.17698612809181213,0.6852030754089355,-0.684429407119751,187164648
31-Dec-2023 04:29:15.620,0.17532208561897278,27433,187164628,17996,-0.1770109236240387,0.6851959228515625,-0.6844239234924316,187164649
31-Dec-2023 04:29:16.620,0.17534586787223816,27433,187164628,17996,-0.17703527212142944,0.6851913928985596,-0.6844161748886108,187164650
31-Dec-2023 04:29:17.620,0.17537054419517517,27433,187164628,17996,-0.17705920338630676,0.6851847171783447,-0.6844104528427124,187164651
31-Dec-2023 04:29:18.620,0.175394207239151,27433,187164628,17996,-0.17708486318588257,0.6851773262023926,-0.6844048500061035,187164652
31-Dec-2023 04:29:19.620,0.17541775107383728,27433,187164628,17996,-0.17710763216018677,0.6851722002029419,-0.6843984127044678,187164653
31-Dec-2023 04:29:20.620,0.1754443645477295,27433,187164628,17996,-0.1771318018436432,0.6851645708084106,-0.6843925714492798,187164654
31-Dec-2023 04:29:21.620,0.175472229719162,27433,187164628,17996,-0.1771601438522339,0.6851562261581421,-0.6843863725662231,187164655
31-Dec-2023 04:29:22.620,0.17549541592597961,27433,187164628,17996,-0.17718350887298584,0.685150146484375,-0.6843806505203247,187164656
31-Dec-2023 04:29:23.620,0.17552390694618225,27433,187164628,17996,-0.17720621824264526,0.6851440668106079,-0.6843737363815308,187164657
31-Dec-2023 04:29:24.620,0.17554545402526855,27433,187164628,17996,-0.17723506689071655,0.6851375102996826,-0.6843670606613159,187164658
31-Dec-2023 04:29:25.620,0.17557215690612793,27433,187164660,17996,-0.1772603690624237,0.685131311416626,-0.6843600273132324,187164659
31-Dec-2023 04:29:26.620,0.17559722065925598,27433,187164660,17996,-0.17727911472320557,0.6851264238357544,-0.6843535900115967,187164660
31-Dec-2023 04:29:27.620,0.1756199598312378,27433,187164660,17996,-0.17730703949928284,0.6851191520690918,-0.6843477487564087,187164661
31-Dec-2023 04:29:28.620,0.17564138770103455,27433,187164660,17996,-0.17733043432235718,0.6851143836975098,-0.6843407154083252,187164662
31-Dec-2023 04:29:29.620,0.17567110061645508,27433,187164660,17996,-0.17735520005226135,0.6851081848144531,-0.684333086013794,187164663
31-Dec-2023 04:29:30.621,0.17569491267204285,27433,187164660,17996,-0.1773812174797058,0.6851010322570801,-0.6843274831771851,187164664
31-Dec-2023 04:29:31.621,0.17571884393692017,27465,187164660,17996,-0.17740821838378906,0.685093879699707,-0.6843215227127075,187164665
31-Dec-2023 04:29:32.621,0.17574509978294373,27465,187164660,17996,-0.17742666602134705,0.6850888729095459,-0.6843146085739136,187164666
31-Dec-2023 04:29:33.621,0.17577475309371948,27465,187164660,17996,-0.17745709419250488,0.68507981300354,-0.6843082904815674,187164667
31-Dec-2023 04:29:34.621,0.17579421401023865,27465,187164660,17996,-0.1774844229221344,0.6850740909576416,-0.6843022108078003,187164668
31-Dec-2023 04:29:35.621,0.17582166194915771,27465,187164660,17996,-0.1775101125240326,0.6850677728652954,-0.6842950582504272,187164669
31-Dec-2023 04:29:36.621,0.17584887146949768,27465,187164660,17996,-0.17752984166145325,0.6850618124008179,-0.6842886209487915,187164670
31-Dec-2023 04:29:37.621,0.17586782574653625,27465,187164660,17996,-0.17755430936813354,0.6850556135177612,-0.6842838525772095,187164671
31-Dec-2023 04:29:38.621,0.1758919358253479,27465,187164660,17996,-0.17758342623710632,0.6850471496582031,-0.684278130531311,187164672
31-Dec-2023 04:29:39.621,0.17592215538024902,27465,187164660,17996,-0.1776072382926941,0.6850404739379883,-0.6842712163925171,187164673
31-Dec-2023 04:29:40.621,0.17594590783119202,27465,187164660,17996,-0.17763325572013855,0.6850343942642212,-0.6842644214630127,187164674
31-Dec-2023 04:29:41.621,0.17596900463104248,27465,187164660,17996,-0.17765960097312927,0.6850295066833496,-0.6842564344406128,187164675
31-Dec-2023 04:29:42.621,0.17599454522132874,27465,187164660,17996,-0.17767739295959473,0.6850239038467407,-0.6842507123947144,187164676
31-Dec-2023 04:29:43.621,0.17602333426475525,27465,187164660,17996,-0.17771434783935547,0.685017466545105,-0.6842402219772339,187164677
31-Dec-2023 04:29:44.621,0.17604675889015198,27465,187164660,17996,-0.1777401566505432,0.6850100755691528,-0.6842348575592041,187164678
31-Dec-2023 04:29:45.621,0.1760723888874054,27465,187164660,17996,-0.17776024341583252,0.6850029230117798,-0.6842303276062012,187164679
31-Dec-2023 04:29:46.621,0.1760942041873932,27465,187164660,17996,-0.17778590321540833,0.6849968433380127,-0.6842242479324341,187164680
31-Dec-2023 04:29:47.621,0.1761152446269989,27465,187164660,17996,-0.1778062880039215,0.6849912405014038,-0.684219241142273,187164681
31-Dec-2023 04:29:48.621,0.1761440634727478,27465,187164660,17996,-0.17782935500144958,0.6849842071533203,-0.6842126846313477,187164682
31-Dec-2023 04:29:49.621,0.17617174983024597,27465,187164660,17996,-0.17785444855690002,0.6849771738052368,-0.6842061281204224,187164683
31-Dec-2023 04:29:50.621,0.1761966049671173,27465,187164660,17996,-0.1778903305530548,0.6849691867828369,-0.684198260307312,187164684
31-Dec-2023 04:29:51.621,0.1762235164642334,27465,187164660,17996,-0.1779116690158844,0.6849648952484131,-0.6841901540756226,187164685
31-Dec-2023 04:29:52.621,0.17625290155410767,27465,187164660,17996,-0.17793560028076172,0.68495774269104,-0.6841835975646973,187164686
31-Dec-2023 04:29:53.621,0.17626914381980896,27465,187164660,17996,-0.17796117067337036,0.6849515438079834,-0.6841789484024048,187164687
31-Dec-2023 04:29:54.621,0.1762963831424713,27465,187164660,17996,-0.177988201379776,0.6849454641342163,-0.6841710805892944,187164688
31-Dec-2023 04:29:55.621,0.17631980776786804,27465,187164660,17996,-0.17801150679588318,0.6849405765533447,-0.6841639280319214,187164689
31-Dec-2023 04:29:56.621,0.17634347081184387,27465,187164660,17996,-0.17803409695625305,0.6849336624145508,-0.6841583251953125,187164690
31-Dec-2023 04:29:57.621,0.17636644840240479,27465,187164692,17996,-0.1780584454536438,0.6849278211593628,-0.6841520071029663,187164691
31-Dec-2023 04:29:58.621,0.17639416456222534,27465,187164692,17996,-0.17808201909065247,0.6849201917648315,-0.6841464042663574,187164692
31-Dec-2023 04:29:59.621,0.17641746997833252,27465,187164692,17996,-0.17810815572738647,0.6849148273468018,-0.6841390132904053,187164693
31-Dec-2023 04:30:00.621,0.17644518613815308,27465,187164692,17996,-0.17813792824745178,0.6849058866500854,-0.6841330528259277,187164694
31-Dec-2023 04:30:01.621,0.17647063732147217,27465,187164692,17996,-0.17815735936164856,0.6849002838134766,-0.6841270923614502,187164695
31-Dec-2023 04:30:02.621,0.1764952540397644,27465,187164692,17996,-0.17818096280097961,0.6848942041397095,-0.6841206550598145,187164696
31-Dec-2023 04:30:03.621,0.17651769518852234,27497,187164692,17996,-0.17820796370506287,0.6848872900009155,-0.6841148138046265,187164697
31-Dec-2023 04:30:04.621,0.17654472589492798,27497,187164692,17996,-0.17823246121406555,0.6848800182342529,-0.6841089725494385,187164698
31-Dec-2023 04:30:05.621,0.1765696406364441,27497,187164692,17996,-0.17826038599014282,0.6848752498626709,-0.6840999126434326,187164699
31-Dec-2023 04:30:06.621,0.1765960454940796,27497,187164692,17996,-0.1782894730567932,0.6848669052124023,-0.6840935945510864,187164700
31-Dec-2023 04:30:07.621,0.17662274837493896,27497,187164692,17996,-0.17831102013587952,0.6848616600036621,-0.6840866804122925,187164701
31-Dec-2023 04:30:08.621,0.17664459347724915,27497,187164692,17996,-0.17833217978477478,0.6848552227020264,-0.6840819120407104,187164702
31-Dec-2023 04:30:09.621,0.17666923999786377,27497,187164692,17996,-0.1783614158630371,0.6848493814468384,-0.684073805809021,187164703
31-Dec-2023 04:30:10.621,0.17669424414634705,27497,187164692,17996,-0.17838674783706665,0.684842586517334,-0.6840671300888062,187164704
31-Dec-2023 04:30:11.621,0.17671993374824524,27497,187164692,17996,-0.17841139435768127,0.6848341226577759,-0.6840628385543823,187164705
31-Dec-2023 04:30:12.621,0.1767425835132599,27497,187164692,17996,-0.17843413352966309,0.6848289966583252,-0.6840561628341675,187164706
31-Dec-2023 04:30:13.621,0.17676785588264465,27497,187164692,17996,-0.1784626841545105,0.6848218441009521,-0.6840493679046631,187164707
31-Dec-2023 04:30:14.621,0.17679160833358765,27497,187164692,17996,-0.17848381400108337,0.6848149299621582,-0.684044599533081,187164708
31-Dec-2023 04:30:15.621,0.17682015895843506,27497,187164692,17996,-0.17851057648658752,0.6848074197769165,-0.6840380430221558,187164709
31-Dec-2023 04:30:16.621,0.17684653401374817,27497,187164692,17996,-0.17853650450706482,0.6848011016845703,-0.6840306520462036,187164710
31-Dec-2023 04:30:17.621,0.1768682599067688,27497,187164692,17996,-0.17855951189994812,0.6847960948944092,-0.6840239763259888,187164711
31-Dec-2023 04:30:18.621,0.17689746618270874,27497,187164692,17996,-0.1785837709903717,0.6847896575927734,-0.6840165853500366,187164712
31-Dec-2023 04:30:19.621,0.17691931128501892,27497,187164692,17996,-0.17860591411590576,0.6847841739654541,-0.6840108633041382,187164713
31-Dec-2023 04:30:20.621,0.176943838596344,27497,187164692,17996,-0.17863598465919495,0.6847785711288452,-0.684002161026001,187164714
31-Dec-2023 04:30:21.621,0.17696931958198547,27497,187164692,17996,-0.17866206169128418,0.6847721338272095,-0.6839947700500488,187164715
31-Dec-2023 04:30:22.621,0.17699456214904785,27497,187164692,17996,-0.1786808967590332,0.6847668886184692,-0.6839888095855713,187164716
31-Dec-2023 04:30:23.621,0.17701604962348938,27497,187164692,17996,-0.17871242761611938,0.6847572326660156,-0.6839847564697266,187164717
31-Dec-2023 04:30:24.621,0.17704468965530396,27497,187164692,17996,-0.17873698472976685,0.6847501993179321,-0.6839777231216431,187164718
31-Dec-2023 04:30:25.621,0.17706891894340515,27497,187164692,17996,-0.17876234650611877,0.6847448348999023,-0.6839702129364014,187164719
31-Dec-2023 04:30:26.621,0.1770918071269989,27497,187164692,17996,-0.17878657579421997,0.6847352981567383,-0.6839674711227417,187164720
31-Dec-2023 04:30:27.621,0.17711976170539856,27497,187164692,17996,-0.17880988121032715,0.6847296953201294,-0.6839598417282104,187164721
31-Dec-2023 04:30:28.621,0.17714521288871765,27497,187164692,17996,-0.17883238196372986,0.6847244501113892,-0.6839526891708374,187164722
31-Dec-2023 04:30:29.621,0.17716693878173828,27497,187164724,17996,-0.17885780334472656,0.6847193241119385,-0.6839454174041748,187164723
31-Dec-2023 04:30:30.621,0.17719081044197083,27497,187164724,17996,-0.17887988686561584,0.6847128868103027,-0.6839398145675659,187164724
31-Dec-2023 04:30:31.621,0.17721831798553467,27497,187164724,17996,-0.1789037585258484,0.6847063302993774,-0.6839330196380615,187164725
31-Dec-2023 04:30:32.621,0.1772426962852478,27497,187164724,17996,-0.17893245816230774,0.684699296951294,-0.6839263439178467,187164726
31-Dec-2023 04:30:33.621,0.1772671937942505,27497,187164724,17996,-0.17895880341529846,0.6846925020217896,-0.6839199066162109,187164727
31-Dec-2023 04:30:34.621,0.1772962212562561,27497,187164724,17996,-0.17898327112197876,0.6846860647201538,-0.6839123964309692,187164728
31-Dec-2023 04:30:35.621,0.17731612920761108,27529,187164724,17996,-0.17900854349136353,0.6846801042556763,-0.6839065551757812,187164729
31-Dec-2023 04:30:36.621,0.17734181880950928,27529,187164724,17996,-0.17903316020965576,0.6846729516983032,-0.6839008331298828,187164730
31-Dec-2023 04:30:37.621,0.17736852169036865,27529,187164724,17996,-0.17906269431114197,0.6846669912338257,-0.6838921308517456,187164731
31-Dec-2023 04:30:38.621,0.17739638686180115,27529,187164724,17996,-0.1790851652622223,0.6846596002578735,-0.6838864088058472,187164732
31-Dec-2023 04:30:39.621,0.17741554975509644,27529,187164724,17996,-0.17910507321357727,0.6846538782119751,-0.6838821172714233,187164733
31-Dec-2023 04:30:40.621,0.1774427890777588,27529,187164724,17996,-0.17913353443145752,0.6846468448638916,-0.6838744878768921,187164734
31-Dec-2023 04:30:41.621,0.17746645212173462,27529,187164724,17996,-0.17915427684783936,0.684640645980835,-0.6838691234588623,187164735
31-Dec-2023 04:30:42.621,0.1774931252002716,27529,187164724,17996,-0.17918336391448975,0.68463134765625,-0.683863639831543,187164736
31-Dec-2023 04:30:43.621,0.177514910697937,27529,187164724,17996,-0.17920485138893127,0.6846263408660889,-0.6838575601577759,187164737
31-Dec-2023 04:30:44.621,0.17753994464874268,27529,187164724,17996,-0.1792280673980713,0.6846218109130859,-0.6838494539260864,187164738
31-Dec-2023 04:30:45.621,0.17756322026252747,27529,187164724,17996,-0.1792563796043396,0.6846154928207397,-0.6838423013687134,187164739
31-Dec-2023 04:30:46.621,0.17759203910827637,27529,187164724,17996,-0.1792786717414856,0.684607982635498,-0.6838365793228149,187164740
31-Dec-2023 04:30:47.621,0.17761895060539246,27529,187164724,17996,-0.1793065071105957,0.6846036911010742,-0.6838265657424927,187164741
31-Dec-2023 04:30:48.621,0.17764011025428772,27529,187164724,17996,-0.179330974817276,0.6845976114273071,-0.6838208436965942,187164742
31-Dec-2023 04:30:49.621,0.17766785621643066,27529,187164724,17996,-0.17935821413993835,0.6845896244049072,-0.683814525604248,187164743
31-Dec-2023 04:30:50.621,0.1776934564113617,27529,187164724,17996,-0.17938074469566345,0.6845812797546387,-0.6838098764419556,187164744
31-Dec-2023 04:30:51.621,0.17771849036216736,27529,187164724,17996,-0.17941004037857056,0.6845763921737671,-0.6838010549545288,187164745
31-Dec-2023 04:30:52.621,0.17774245142936707,27529,187164724,17996,-0.1794334352016449,0.6845686435699463,-0.6837964057922363,187164746
31-Dec-2023 04:30:53.621,0.1777704358100891,27529,187164724,17996,-0.17945575714111328,0.6845618486404419,-0.6837897300720215,187164747
31-Dec-2023 04:30:54.621,0.17779695987701416,27529,187164724,17996,-0.17948469519615173,0.6845541000366211,-0.6837830543518066,187164748
31-Dec-2023 04:30:55.621,0.1778201162815094,27529,187164724,17996,-0.1795080602169037,0.6845494508743286,-0.683775782585144,187164749
31-Dec-2023 04:30:56.621,0.17784136533737183,27529,187164724,17996,-0.17952832579612732,0.6845446825027466,-0.683769702911377,187164750
31-Dec-2023 04:30:57.621,0.17786437273025513,27529,187164724,17996,-0.17955076694488525,0.6845395565032959,-0.6837629079818726,187164751
31-Dec-2023 04:30:58.621,0.17789119482040405,27529,187164724,17996,-0.1795765459537506,0.6845318078994751,-0.6837567090988159,187164752
31-Dec-2023 04:30:59.621,0.17791655659675598,27529,187164724,17996,-0.17960718274116516,0.6845266819000244,-0.6837471723556519,187164753
31-Dec-2023 04:31:00.621,0.17793941497802734,27529,187164724,17996,-0.17963173985481262,0.6845194101333618,-0.6837424039840698,187164754
31-Dec-2023 04:31:01.621,0.17796602845191956,27529,187164756,17996,-0.17965474724769592,0.6845115423202515,-0.6837372779846191,187164755
31-Dec-2023 04:31:02.621,0.17799034714698792,27529,187164756,17996,-0.1796780228614807,0.6845035552978516,-0.6837327480316162,187164756
31-Dec-2023 04:31:03.621,0.17801722884178162,27529,187164756,17996,-0.17970874905586243,0.6844979524612427,-0.6837232112884521,187164757
31-Dec-2023 04:31:04.621,0.1780431568622589,27529,187164756,17996,-0.17972910404205322,0.6844915151596069,-0.6837176084518433,187164758
31-Dec-2023 04:31:05.621,0.17806938290596008,27529,187164756,17996,-0.1797557771205902,0.6844843626022339,-0.6837109327316284,187164759
31-Dec-2023 04:31:06.621,0.17809173464775085,27529,187164756,17996,-0.17978045344352722,0.6844775676727295,-0.6837054491043091,187164760
31-Dec-2023 04:31:07.621,0.17811748385429382,27561,187164756,17996,-0.1798037886619568,0.6844726800918579,-0.6836972236633301,187164761
31-Dec-2023 04:31:08.621,0.1781415045261383,27561,187164756,17996,-0.17982780933380127,0.6844661235809326,-0.6836913824081421,187164762
31-Dec-2023 04:31:09.621,0.17816424369812012,27561,187164756,17996,-0.17985102534294128,0.6844590902328491,-0.6836862564086914,187164763
31-Dec-2023 04:31:10.621,0.1781913936138153,27561,187164756,17996,-0.1798781454563141,0.6844515800476074,-0.6836798191070557,187164764
31-Dec-2023 04:31:11.621,0.1782149076461792,27561,187164756,17996,-0.17990106344223022,0.6844459772109985,-0.6836732625961304,187164765
31-Dec-2023 04:31:12.621,0.17823833227157593,27561,187164756,17996,-0.1799282729625702,0.684440016746521,-0.6836657524108887,187164766
31-Dec-2023 04:31:13.621,0.1782667338848114,27561,187164756,17996,-0.1799546778202057,0.684430718421936,-0.6836608648300171,187164767
31-Dec-2023 04:31:14.621,0.17829230427742004,27561,187164756,17996,-0.17997902631759644,0.6844254732131958,-0.6836533546447754,187164768
31-Dec-2023 04:31:15.621,0.17831265926361084,27561,187164756,17996,-0.18000638484954834,0.6844217777252197,-0.6836444139480591,187164769
31-Dec-2023 04:31:16.621,0.17834141850471497,27561,187164756,17996,-0.18002930283546448,0.6844139099121094,-0.6836385726928711,187164770
31-Dec-2023 04:31:17.621,0.178368479013443,27561,187164756,17996,-0.18005454540252686,0.6844053268432617,-0.68363356590271,187164771
31-Dec-2023 04:31:18.621,0.17839103937149048,27561,187164756,17996,-0.18008524179458618,0.6843992471694946,-0.6836258172988892,187164772
31-Dec-2023 04:31:19.621,0.17841550707817078,27561,187164756,17996,-0.18010389804840088,0.6843937635421753,-0.6836197376251221,187164773
31-Dec-2023 04:31:20.621,0.17844423651695251,27561,187164756,17996,-0.18013057112693787,0.6843868494033813,-0.6836122274398804,187164774
31-Dec-2023 04:31:21.621,0.17846569418907166,27561,187164756,17996,-0.1801547110080719,0.6843806505203247,-0.6836065053939819,187164775
31-Dec-2023 04:31:22.621,0.1784898340702057,27561,187164756,17996,-0.1801772117614746,0.6843761205673218,-0.6835987567901611,187164776
31-Dec-2023 04:31:23.621,0.17851564288139343,27561,187164756,17996,-0.18019741773605347,0.6843699216842651,-0.6835927963256836,187164777
31-Dec-2023 04:31:24.621,0.1785350739955902,27561,187164756,17996,-0.180219829082489,0.6843630075454712,-0.683588981628418,187164778
31-Dec-2023 04:31:25.621,0.17856377363204956,27561,187164756,17996,-0.18025019764900208,0.684354305267334,-0.6835817098617554,187164779
31-Dec-2023 04:31:26.621,0.17859050631523132,27561,187164756,17996,-0.18027642369270325,0.6843491792678833,-0.6835731267929077,187164780
31-Dec-2023 04:31:27.621,0.17861402034759521,27561,187164756,17996,-0.18030354380607605,0.6843421459197998,-0.6835665702819824,187164781
31-Dec-2023 04:31:28.621,0.1786401867866516,27561,187164756,17996,-0.18033146858215332,0.684333324432373,-0.6835615634918213,187164782
31-Dec-2023 04:31:29.621,0.17866739630699158,27561,187164756,17996,-0.18035560846328735,0.6843286752700806,-0.6835523843765259,187164783
31-Dec-2023 04:31:30.621,0.17868709564208984,27561,187164756,17996,-0.18037858605384827,0.6843246221542358,-0.6835452318191528,187164784
31-Dec-2023 04:31:31.621,0.17871034145355225,27561,187164756,17996,-0.18040531873703003,0.6843160390853882,-0.6835407018661499,187164785
31-Dec-2023 04:31:32.621,0.1787375509738922,27561,187164756,17996,-0.1804247498512268,0.6843091249465942,-0.6835353374481201,187164786
31-Dec-2023 04:31:33.621,0.17876070737838745,27561,187164788,17996,-0.18044793605804443,0.6843029260635376,-0.6835296154022217,187164787
31-Dec-2023 04:31:34.621,0.17878493666648865,27561,187164788,17996,-0.18047568202018738,0.6842985153198242,-0.6835201978683472,187164788
31-Dec-2023 04:31:35.621,0.17881277203559875,27561,187164788,17996,-0.18049770593643188,0.6842912435531616,-0.6835145950317383,187164789
31-Dec-2023 04:31:36.621,0.17883703112602234,27561,187164788,17996,-0.18052133917808533,0.6842840909957886,-0.6835089921951294,187164790
31-Dec-2023 04:31:37.621,0.17886370420455933,27561,187164788,17996,-0.1805562674999237,0.6842780113220215,-0.6834993362426758,187164791
31-Dec-2023 04:31:38.621,0.17888984084129333,27561,187164788,17996,-0.18057861924171448,0.6842726469039917,-0.6834917068481445,187164792
31-Dec-2023 04:31:39.621,0.1789150834083557,27593,187164788,17996,-0.18060222268104553,0.6842669248580933,-0.6834845542907715,187164793
31-Dec-2023 04:31:40.621,0.17893975973129272,27593,187164788,17996,-0.18062838912010193,0.6842575073242188,-0.6834805011749268,187164794
31-Dec-2023 04:31:41.621,0.178966224193573,27593,187164788,17996,-0.18065258860588074,0.684253454208374,-0.6834713220596313,187164795
31-Dec-2023 04:31:42.621,0.178985595703125,27593,187164788,17996,-0.18067467212677002,0.6842492818832397,-0.6834646463394165,187164796
31-Dec-2023 04:31:43.621,0.1790088713169098,27593,187164788,17996,-0.18069803714752197,0.6842398643493652,-0.6834617853164673,187164797
31-Dec-2023 04:31:44.621,0.1790376603603363,27593,187164788,17996,-0.180726557970047,0.6842308044433594,-0.6834558248519897,187164798
31-Dec-2023 04:31:45.621,0.17906686663627625,27593,187164788,17996,-0.18075382709503174,0.6842261552810669,-0.6834455728530884,187164799
31-Dec-2023 04:31:46.621,0.17908459901809692,27593,187164788,17996,-0.18077611923217773,0.6842223405838013,-0.6834390163421631,187164800
31-Dec-2023 04:31:47.621,0.17911329865455627,27593,187164788,17996,-0.18080353736877441,0.6842129230499268,-0.6834336519241333,187164801
31-Dec-2023 04:31:48.621,0.1791401207447052,27593,187164788,17996,-0.18082410097122192,0.6842061281204224,-0.6834279298782349,187164802
31-Dec-2023 04:31:49.621,0.1791623830795288,27593,187164788,17996,-0.1808541715145111,0.684200644493103,-0.6834194660186768,187164803
31-Dec-2023 04:31:50.621,0.17918843030929565,27593,187164788,17996,-0.18087679147720337,0.6841956377029419,-0.6834118366241455,187164804
31-Dec-2023 04:31:51.621,0.17921265959739685,27593,187164788,17996,-0.18089914321899414,0.6841853857040405,-0.6834096908569336,187164805
31-Dec-2023 04:31:52.621,0.1792393922805786,27593,187164788,17996,-0.1809297502040863,0.6841796636581421,-0.6834006309509277,187164806
31-Dec-2023 04:31:53.621,0.17926457524299622,27593,187164788,17996,-0.1809539794921875,0.6841742992401123,-0.6833930015563965,187164807
31-Dec-2023 04:31:54.621,0.17928847670555115,27593,187164788,17996,-0.18097618222236633,0.6841689348220825,-0.6833862066268921,187164808
31-Dec-2023 04:31:55.621,0.1793121099472046,27593,187164788,17996,-0.181001216173172,0.684158444404602,-0.6833834648132324,187164809
31-Dec-2023 04:31:56.621,0.17934280633926392,27593,187164788,17996,-0.1810288429260254,0.6841534376144409,-0.6833735704421997,187164810
31-Dec-2023 04:31:57.621,0.17936250567436218,27593,187164788,17996,-0.1810477375984192,0.6841492652893066,-0.6833672523498535,187164811
31-Dec-2023 04:31:58.621,0.1793878674507141,27593,187164788,17996,-0.18107888102531433,0.684140682220459,-0.6833609342575073,187164812
31-Dec-2023 04:31:59.621,0.1794140636920929,27593,187164788,17996,-0.1811031997203827,0.6841332912445068,-0.6833549737930298,187164813
31-Dec-2023 04:32:00.621,0.17944040894508362,27593,187164788,17996,-0.18112611770629883,0.6841295957565308,-0.6833455562591553,187164814
31-Dec-2023 04:32:01.621,0.17946314811706543,27593,187164788,17996,-0.18115249276161194,0.6841228008270264,-0.6833395957946777,187164815
31-Dec-2023 04:32:02.621,0.17948868870735168,27593,187164788,17996,-0.18117579817771912,0.6841137409210205,-0.6833356618881226,187164816
31-Dec-2023 04:32:03.621,0.1795172393321991,27593,187164788,17996,-0.18120130896568298,0.6841070652008057,-0.68332839012146,187164817
31-Dec-2023 04:32:04.621,0.17954117059707642,27593,187164788,17996,-0.18122759461402893,0.6840999126434326,-0.6833223104476929,187164818
31-Dec-2023 04:32:05.621,0.17956703901290894,27593,187164820,17996,-0.18125379085540771,0.6840952634811401,-0.6833128929138184,187164819
31-Dec-2023 04:32:06.621,0.17959380149841309,27593,187164820,17996,-0.18128010630607605,0.6840869188308716,-0.683307409286499,187164820
31-Dec-2023 04:32:07.621,0.17961478233337402,27593,187164820,17996,-0.18130213022232056,0.6840816736221313,-0.6833014488220215,187164821
31-Dec-2023 04:32:08.621,0.17963922023773193,27593,187164820,17996,-0.1813289225101471,0.6840746402740479,-0.6832945346832275,187164822
31-Dec-2023 04:32:09.621,0.179661363363266,27593,187164820,17996,-0.18134847283363342,0.6840711832046509,-0.683287501335144,187164823
31-Dec-2023 04:32:10.621,0.17968642711639404,27593,187164820,17996,-0.18137726187705994,0.684062123298645,-0.6832818984985352,187164824
31-Dec-2023 04:32:11.621,0.17971271276474,27625,187164820,17996,-0.18140262365341187,0.6840530633926392,-0.6832774877548218,187164825
31-Dec-2023 04:32:12.621,0.17973843216896057,27625,187164820,17996,-0.181424081325531,0.6840487718582153,-0.6832692623138428,187164826
31-Dec-2023 04:32:13.621,0.17976194620132446,27625,187164820,17996,-0.1814487874507904,0.6840423345565796,-0.6832630634307861,187164827
31-Dec-2023 04:32:14.621,0.17978885769844055,27625,187164820,17996,-0.18147453665733337,0.684035062789917,-0.6832563877105713,187164828
31-Dec-2023 04:32:15.621,0.1798171103000641,27625,187164820,17996,-0.1814965307712555,0.6840274333953857,-0.6832507848739624,187164829
31-Dec-2023 04:32:16.621,0.17984533309936523,27625,187164820,17996,-0.18152928352355957,0.6840231418609619,-0.6832388639450073,187164830
31-Dec-2023 04:32:17.621,0.17986315488815308,27625,187164820,17996,-0.18154823780059814,0.6840183734893799,-0.6832339763641357,187164831
31-Dec-2023 04:32:18.621,0.1798887550830841,27625,187164820,17996,-0.18157416582107544,0.6840095520019531,-0.6832290887832642,187164832
31-Dec-2023 04:32:19.621,0.1799139380455017,27625,187164820,17996,-0.1815985143184662,0.6840029954910278,-0.6832228899002075,187164833
31-Dec-2023 04:32:20.621,0.17993801832199097,27625,187164820,17996,-0.18162721395492554,0.6839967966079712,-0.6832151412963867,187164834
31-Dec-2023 04:32:21.621,0.17996203899383545,27625,187164820,17996,-0.18164533376693726,0.6839932203292847,-0.6832071542739868,187164835
31-Dec-2023 04:32:22.621,0.1799846887588501,27625,187164820,17996,-0.18166929483413696,0.6839842796325684,-0.683203935623169,187164836
31-Dec-2023 04:32:23.621,0.18000957369804382,27625,187164820,17996,-0.1816960573196411,0.6839773654937744,-0.683197021484375,187164837
31-Dec-2023 04:32:24.621,0.18003827333450317,27625,187164820,17996,-0.18172281980514526,0.6839721202850342,-0.68318772315979,187164838
31-Dec-2023 04:32:25.621,0.18006402254104614,27625,187164820,17996,-0.181747168302536,0.6839666366577148,-0.6831799745559692,187164839
31-Dec-2023 04:32:26.621,0.1800898313522339,27625,187164820,17996,-0.18177711963653564,0.6839554309844971,-0.6831760406494141,187164840
31-Dec-2023 04:32:27.621,0.18011429905891418,27625,187164820,17996,-0.18179619312286377,0.6839495897293091,-0.6831704378128052,187164841
31-Dec-2023 04:32:28.621,0.18013745546340942,27625,187164820,17996,-0.18181785941123962,0.6839464902877808,-0.6831616163253784,187164842
31-Dec-2023 04:32:29.621,0.18016156554222107,27625,187164820,17996,-0.1818457841873169,0.6839386224746704,-0.6831561326980591,187164843
31-Dec-2023 04:32:30.621,0.1801888644695282,27625,187164820,17996,-0.18187215924263,0.6839317083358765,-0.6831486225128174,187164844
31-Dec-2023 04:32:31.621,0.1802125871181488,27625,187164820,17996,-0.18189319968223572,0.6839239597320557,-0.6831443309783936,187164845
31-Dec-2023 04:32:32.621,0.180238276720047,27625,187164820,17996,-0.18192335963249207,0.6839203834533691,-0.683133602142334,187164846
31-Dec-2023 04:32:33.621,0.18026131391525269,27625,187164820,17996,-0.1819475293159485,0.6839125156402588,-0.683128833770752,187164847
31-Dec-2023 04:32:34.621,0.18028733134269714,27625,187164820,17996,-0.18197205662727356,0.6839040517807007,-0.6831235885620117,187164848
31-Dec-2023 04:32:35.621,0.18031057715415955,27625,187164820,17996,-0.18199744820594788,0.6838979721069336,-0.683117151260376,187164849
31-Dec-2023 04:32:36.621,0.18033915758132935,27625,187164820,17996,-0.18202552199363708,0.6838934421539307,-0.683106541633606,187164850
31-Dec-2023 04:32:37.621,0.1803601086139679,27625,187164852,17996,-0.18204915523529053,0.6838846206665039,-0.6831034421920776,187164851
31-Dec-2023 04:32:38.621,0.18038776516914368,27625,187164852,17996,-0.18207547068595886,0.6838754415512085,-0.683098316192627,187164852
31-Dec-2023 04:32:39.621,0.18040937185287476,27625,187164852,17996,-0.18209517002105713,0.6838729381561279,-0.6830899715423584,187164853
31-Dec-2023 04:32:40.621,0.1804349422454834,27625,187164852,17996,-0.18211600184440613,0.683867335319519,-0.6830832958221436,187164854
31-Dec-2023 04:32:41.621,0.18045848608016968,27625,187164852,17996,-0.1821417510509491,0.6838598251342773,-0.6830776929855347,187164855
31-Dec-2023 04:32:42.621,0.18048596382141113,27625,187164852,17996,-0.18216627836227417,0.6838531494140625,-0.6830706596374512,187164856
31-Dec-2023 04:32:43.621,0.1805112063884735,27657,187164852,17996,-0.1821906864643097,0.6838480234146118,-0.6830625534057617,187164857
31-Dec-2023 04:32:44.621,0.18053606152534485,27657,187164852,17996,-0.1822182536125183,0.683841347694397,-0.6830554008483887,187164858
31-Dec-2023 04:32:45.621,0.1805591881275177,27657,187164852,17996,-0.1822434365749359,0.6838339567184448,-0.6830497980117798,187164859
31-Dec-2023 04:32:46.621,0.18059080839157104,27657,187164852,17996,-0.18227553367614746,0.683823823928833,-0.6830432415008545,187164860
31-Dec-2023 04:32:47.621,0.18061316013336182,27657,187164852,17996,-0.1822977066040039,0.6838181018829346,-0.6830370426177979,187164861
31-Dec-2023 04:32:48.621,0.18063873052597046,27657,187164852,17996,-0.18232116103172302,0.6838127374649048,-0.683029294013977,187164862
31-Dec-2023 04:32:49.621,0.18066182732582092,27657,187164852,17996,-0.18234577775001526,0.6838046312332153,-0.6830247640609741,187164863
31-Dec-2023 04:32:50.621,0.1806856393814087,27657,187164852,17996,-0.1823703944683075,0.6837975978851318,-0.6830190420150757,187164864
31-Dec-2023 04:32:51.621,0.18071073293685913,27657,187164852,17996,-0.1823919117450714,0.683794379234314,-0.6830098628997803,187164865
31-Dec-2023 04:32:52.621,0.18073424696922302,27657,187164852,17996,-0.18241733312606812,0.6837875843048096,-0.6830037832260132,187164866
31-Dec-2023 04:32:53.621,0.18075743317604065,27657,187164852,17996,-0.18244439363479614,0.6837810277938843,-0.6829971075057983,187164867
31-Dec-2023 04:32:54.621,0.18078309297561646,27657,187164852,17996,-0.1824679672718048,0.6837748289108276,-0.6829897165298462,187164868
31-Dec-2023 04:32:55.621,0.1808042824268341,27657,187164852,17996,-0.18248945474624634,0.6837698221206665,-0.6829833984375,187164869
31-Dec-2023 04:32:56.621,0.18082982301712036,27657,187164852,17996,-0.1825205385684967,0.6837620735168457,-0.6829761266708374,187164870
31-Dec-2023 04:32:57.621,0.18085753917694092,27657,187164852,17996,-0.18254706263542175,0.6837540864944458,-0.6829695701599121,187164871
31-Dec-2023 04:32:58.621,0.18088722229003906,27657,187164852,17996,-0.18257370591163635,0.6837455034255981,-0.6829633712768555,187164872
31-Dec-2023 04:32:59.621,0.1809096336364746,27657,187164852,17996,-0.18259936571121216,0.6837420463562012,-0.6829541921615601,187164873
31-Dec-2023 04:33:00.621,0.1809348165988922,27657,187164852,17996,-0.182622492313385,0.683734655380249,-0.6829485893249512,187164874
31-Dec-2023 04:33:01.621,0.18096226453781128,27657,187164852,17996,-0.18264368176460266,0.6837255954742432,-0.682944655418396,187164875
31-Dec-2023 04:33:02.621,0.18098461627960205,27657,187164852,17996,-0.18267032504081726,0.6837193965911865,-0.6829380989074707,187164876
31-Dec-2023 04:33:03.621,0.18100711703300476,27657,187164852,17996,-0.18269214034080505,0.6837153434753418,-0.6829303503036499,187164877
31-Dec-2023 04:33:04.621,0.18103468418121338,27657,187164852,17996,-0.1827196478843689,0.6837081909179688,-0.6829226016998291,187164878
31-Dec-2023 04:33:05.621,0.18106234073638916,27657,187164852,17996,-0.18274512887001038,0.6836991310119629,-0.6829173564910889,187164879
31-Dec-2023 04:33:06.621,0.18108627200126648,27657,187164852,17996,-0.18276727199554443,0.6836947202682495,-0.6829097270965576,187164880
31-Dec-2023 04:33:07.621,0.18111205101013184,27657,187164852,17996,-0.1827971637248993,0.6836894750595093,-0.6829003095626831,187164881
31-Dec-2023 04:33:08.621,0.18113458156585693,27657,187164852,17996,-0.18281888961791992,0.6836814880371094,-0.6828964948654175,187164882
31-Dec-2023 04:33:09.621,0.1811578869819641,27657,187164884,17996,-0.18284380435943604,0.6836738586425781,-0.6828913688659668,187164883
31-Dec-2023 04:33:10.621,0.1811872124671936,27657,187164884,17996,-0.18286752700805664,0.6836667060852051,-0.6828839778900146,187164884
31-Dec-2023 04:33:11.621,0.1812092661857605,27657,187164884,17996,-0.18289580941200256,0.6836618185043335,-0.6828756332397461,187164885
31-Dec-2023 04:33:12.621,0.18122944235801697,27657,187164884,17996,-0.18291646242141724,0.6836528778076172,-0.6828737258911133,187164886
31-Dec-2023 04:33:13.621,0.18125858902931213,27657,187164884,17996,-0.1829470992088318,0.6836452484130859,-0.6828652620315552,187164887
31-Dec-2023 04:33:14.621,0.18128126859664917,27657,187164884,17996,-0.18296584486961365,0.6836410760879517,-0.6828584671020508,187164888
31-Dec-2023 04:33:15.621,0.18130841851234436,27689,187164884,17996,-0.18299365043640137,0.6836340427398682,-0.6828510761260986,187164889
31-Dec-2023 04:33:16.621,0.18133386969566345,27689,187164884,17996,-0.18301749229431152,0.6836286783218384,-0.6828430891036987,187164890
31-Dec-2023 04:33:17.621,0.18135762214660645,27689,187164884,17996,-0.1830434501171112,0.683620810508728,-0.682837963104248,187164891
31-Dec-2023 04:33:18.621,0.18138298392295837,27689,187164884,17996,-0.18306779861450195,0.6836146116256714,-0.682830810546875,187164892
31-Dec-2023 04:33:19.621,0.18140554428100586,27689,187164884,17996,-0.18309274315834045,0.6836097240447998,-0.6828227043151855,187164893
31-Dec-2023 04:33:20.621,0.1814325749874115,27689,187164884,17996,-0.18311846256256104,0.6836017370223999,-0.682816743850708,187164894
31-Dec-2023 04:33:21.621,0.18145647644996643,27689,187164884,17996,-0.18314149975776672,0.6835923194885254,-0.6828137636184692,187164895
31-Dec-2023 04:33:22.621,0.1814810037612915,27689,187164884,17996,-0.1831623911857605,0.6835867166519165,-0.682807207107544,187164896
31-Dec-2023 04:33:23.621,0.18150877952575684,27689,187164884,17996,-0.18318986892700195,0.6835808753967285,-0.6827982664108276,187164897
31-Dec-2023 04:33:24.621,0.18152913451194763,27689,187164884,17996,-0.1832159459590912,0.68357253074646,-0.6827942132949829,187164898
31-Dec-2023 04:33:25.621,0.18155831098556519,27689,187164884,17996,-0.18324065208435059,0.6835659742355347,-0.6827864646911621,187164899
31-Dec-2023 04:33:26.621,0.18158194422721863,27689,187164884,17996,-0.18326887488365173,0.6835615634918213,-0.682776927947998,187164900
31-Dec-2023 04:33:27.621,0.1816035807132721,27689,187164884,17996,-0.18329095840454102,0.6835548877716064,-0.6827715635299683,187164901
31-Dec-2023 04:33:28.621,0.18163099884986877,27689,187164884,17996,-0.18331637978553772,0.683549165725708,-0.6827635765075684,187164902
31-Dec-2023 04:33:29.621,0.18165290355682373,27689,187164884,17996,-0.18334060907363892,0.6835435628890991,-0.6827565431594849,187164903
31-Dec-2023 04:33:30.621,0.18167945742607117,27689,187164884,17996,-0.18336611986160278,0.6835378408432007,-0.6827483177185059,187164904
31-Dec-2023 04:33:31.621,0.18170446157455444,27689,187164884,17996,-0.1833896040916443,0.6835302114486694,-0.6827429533004761,187164905
31-Dec-2023 04:33:32.621,0.181728333234787,27689,187164884,17996,-0.18341824412345886,0.6835194826126099,-0.6827397346496582,187164906
31-Dec-2023 04:33:33.621,0.18175435066223145,27689,187164884,17996,-0.1834397315979004,0.6835123300552368,-0.6827342510223389,187164907
31-Dec-2023 04:33:34.621,0.18178075551986694,27689,187164884,17996,-0.18346557021141052,0.6835070848464966,-0.6827260255813599,187164908
31-Dec-2023 04:33:35.621,0.1818040907382965,27689,187164884,17996,-0.18349039554595947,0.6834996938705444,-0.6827201843261719,187164909
31-Dec-2023 04:33:36.621,0.18183115124702454,27689,187164884,17996,-0.18351790308952332,0.6834909915924072,-0.6827143430709839,187164910
31-Dec-2023 04:33:37.621,0.1818583905696869,27689,187164884,17996,-0.18353843688964844,0.6834861040115356,-0.682706356048584,187164911
31-Dec-2023 04:33:38.621,0.18188443779945374,27689,187164884,17996,-0.18357157707214355,0.6834812164306641,-0.6826956272125244,187164912
31-Dec-2023 04:33:39.621,0.18190550804138184,27689,187164884,17996,-0.18359574675559998,0.6834726333618164,-0.6826919317245483,187164913
31-Dec-2023 04:33:40.621,0.18193256855010986,27689,187164884,17996,-0.18362098932266235,0.6834664344787598,-0.6826843023300171,187164914
31-Dec-2023 04:33:41.621,0.18195423483848572,27689,187164916,17996,-0.18364238739013672,0.6834629774093628,-0.6826761960983276,187164915
31-Dec-2023 04:33:42.621,0.1819760501384735,27689,187164916,17996,-0.18366429209709167,0.6834577322006226,-0.6826698780059814,187164916
31-Dec-2023 04:33:43.621,0.18200480937957764,27689,187164916,17996,-0.18369147181510925,0.6834499835968018,-0.6826624870300293,187164917
31-Dec-2023 04:33:44.621,0.18202996253967285,27689,187164916,17996,-0.18371468782424927,0.6834417581558228,-0.6826577186584473,187164918
31-Dec-2023 04:33:45.621,0.18205416202545166,27689,187164916,17996,-0.1837405264377594,0.683435320854187,-0.6826509237289429,187164919
31-Dec-2023 04:33:46.621,0.18208187818527222,27689,187164916,17996,-0.1837645173072815,0.683429479598999,-0.682642936706543,187164920
31-Dec-2023 04:33:47.621,0.1821061670780182,27721,187164916,17996,-0.18379265069961548,0.6834197044372559,-0.6826386451721191,187164921
31-Dec-2023 04:33:48.621,0.1821330189704895,27721,187164916,17996,-0.18382027745246887,0.683411717414856,-0.6826322078704834,187164922
31-Dec-2023 04:33:49.621,0.18215927481651306,27721,187164916,17996,-0.1838424801826477,0.6834065914154053,-0.6826239824295044,187164923
31-Dec-2023 04:33:50.621,0.18218031525611877,27721,187164916,17996,-0.18386965990066528,0.683401346206665,-0.6826164722442627,187164924
31-Dec-2023 04:33:51.621,0.18220454454421997,27721,187164916,17996,-0.18389460444450378,0.6833938360214233,-0.6826108694076538,187164925
31-Dec-2023 04:33:52.621,0.18223291635513306,27721,187164916,17996,-0.18391698598861694,0.6833873987197876,-0.6826037168502808,187164926
31-Dec-2023 04:33:53.621,0.1822541356086731,27721,187164916,17996,-0.18393924832344055,0.6833829879760742,-0.6825965642929077,187164927
31-Dec-2023 04:33:54.621,0.1822759509086609,27721,187164916,17996,-0.183965265750885,0.6833775043487549,-0.6825891733169556,187164928
31-Dec-2023 04:33:55.621,0.18230241537094116,27721,187164916,17996,-0.18399056792259216,0.6833703517913818,-0.6825820207595825,187164929
31-Dec-2023 04:33:56.621,0.18233072757720947,27721,187164916,17996,-0.18401393294334412,0.6833621263504028,-0.6825765371322632,187164930
31-Dec-2023 04:33:57.621,0.18235161900520325,27721,187164916,17996,-0.1840440332889557,0.6833560466766357,-0.682569146156311,187164931
31-Dec-2023 04:33:58.621,0.18237876892089844,27721,187164916,17996,-0.18406513333320618,0.6833486557006836,-0.682563304901123,187164932
31-Dec-2023 04:33:59.621,0.18240410089492798,27721,187164916,17996,-0.18408837914466858,0.6833404302597046,-0.682558536529541,187164933
31-Dec-2023 04:34:00.621,0.18242669105529785,27721,187164916,17996,-0.18411216139793396,0.6833310127258301,-0.6825556755065918,187164934
31-Dec-2023 04:34:01.621,0.18245208263397217,27721,187164916,17996,-0.18413662910461426,0.68332839012146,-0.6825448274612427,187164935
31-Dec-2023 04:34:02.621,0.18248093128204346,27721,187164916,17996,-0.18416500091552734,0.683322548866272,-0.6825352907180786,187164936
31-Dec-2023 04:34:03.621,0.18250542879104614,27721,187164916,17996,-0.18419083952903748,0.6833149194717407,-0.6825296878814697,187164937
31-Dec-2023 04:34:04.621,0.18252748250961304,27721,187164916,17996,-0.18421229720115662,0.6833087205886841,-0.6825240850448608,187164938
31-Dec-2023 04:34:05.621,0.18255174160003662,27721,187164916,17996,-0.18423515558242798,0.683303952217102,-0.6825160980224609,187164939
31-Dec-2023 04:34:06.621,0.18257299065589905,27721,187164916,17996,-0.18426045775413513,0.6832981109619141,-0.6825094223022461,187164940
31-Dec-2023 04:34:07.621,0.1825994849205017,27721,187164916,17996,-0.18428674340248108,0.6832886934280396,-0.6825047731399536,187164941
31-Dec-2023 04:34:08.621,0.18262940645217896,27721,187164916,17996,-0.18430957198143005,0.683282732963562,-0.6824966669082642,187164942
31-Dec-2023 04:34:09.621,0.18265029788017273,27721,187164916,17996,-0.18433856964111328,0.6832766532897949,-0.6824890375137329,187164943
31-Dec-2023 04:34:10.621,0.18267536163330078,27721,187164916,17996,-0.18436595797538757,0.6832677125930786,-0.6824837923049927,187164944
31-Dec-2023 04:34:11.621,0.1827034056186676,27721,187164916,17996,-0.18438756465911865,0.6832610368728638,-0.6824772357940674,187164945
31-Dec-2023 04:34:12.621,0.1827283799648285,27721,187164916,17996,-0.1844157576560974,0.6832553148269653,-0.6824688911437988,187164946
31-Dec-2023 04:34:13.621,0.18275445699691772,27721,187164948,17996,-0.18444132804870605,0.6832479238510132,-0.6824623346328735,187164947
31-Dec-2023 04:34:14.621,0.18277522921562195,27721,187164948,17996,-0.18446111679077148,0.6832430362701416,-0.682456374168396,187164948
31-Dec-2023 04:34:15.621,0.18280118703842163,27721,187164948,17996,-0.18449044227600098,0.683234453201294,-0.6824499368667603,187164949
31-Dec-2023 04:34:16.621,0.18282493948936462,27721,187164948,17996,-0.18451237678527832,0.6832288503646851,-0.6824432611465454,187164950
31-Dec-2023 04:34:17.621,0.18285173177719116,27721,187164948,17996,-0.1845356822013855,0.6832247972488403,-0.6824339628219604,187164951
31-Dec-2023 04:34:18.621,0.18287476897239685,27721,187164948,17996,-0.18456053733825684,0.6832174062728882,-0.6824285984039307,187164952
31-Dec-2023 04:34:19.621,0.1828973889350891,27753,187164948,17996,-0.18458199501037598,0.6832112073898315,-0.6824228763580322,187164953
31-Dec-2023 04:34:20.621,0.18292436003684998,27753,187164948,17996,-0.18460839986801147,0.6832023859024048,-0.6824175119400024,187164954
31-Dec-2023 04:34:21.621,0.18294844031333923,27753,187164948,17996,-0.1846352219581604,0.6831967830657959,-0.6824089288711548,187164955
31-Dec-2023 04:34:22.621,0.18297305703163147,27753,187164948,17996,-0.18466055393218994,0.6831879615783691,-0.6824043989181519,187164956
31-Dec-2023 04:34:23.621,0.1830032467842102,27753,187164948,17996,-0.1846880316734314,0.6831803321838379,-0.6823965311050415,187164957
31-Dec-2023 04:34:24.621,0.18302905559539795,27753,187164948,17996,-0.18471485376358032,0.6831735372543335,-0.6823891401290894,187164958
31-Dec-2023 04:34:25.621,0.18304958939552307,27753,187164948,17996,-0.18474102020263672,0.6831693649291992,-0.6823810338973999,187164959
31-Dec-2023 04:34:26.621,0.18308037519454956,27753,187164948,17996,-0.18476271629333496,0.683160662651062,-0.6823753118515015,187164960
31-Dec-2023 04:34:27.621,0.18310198187828064,27753,187164948,17996,-0.18478477001190186,0.6831542253494263,-0.6823699474334717,187164961
31-Dec-2023 04:34:28.621,0.18312036991119385,27753,187164948,17996,-0.18480399250984192,0.6831505298614502,-0.6823636293411255,187164962
31-Dec-2023 04:34:29.621,0.18314751982688904,27753,187164948,17996,-0.18483009934425354,0.6831440925598145,-0.6823557615280151,187164963
31-Dec-2023 04:34:30.621,0.18317094445228577,27753,187164948,17996,-0.18485531210899353,0.683135986328125,-0.6823506355285645,187164964
31-Dec-2023 04:34:31.621,0.18319493532180786,27753,187164948,17996,-0.1848885715007782,0.6831293106079102,-0.6823419332504272,187164965
31-Dec-2023 04:34:32.621,0.1832258403301239,27753,187164948,17996,-0.184908926486969,0.683125376701355,-0.6823320388793945,187164966
31-Dec-2023 04:34:33.621,0.18325403332710266,27753,187164948,17996,-0.18493729829788208,0.6831181049346924,-0.6823241710662842,187164967
31-Dec-2023 04:34:34.621,0.18327537178993225,27753,187164948,17996,-0.1849672794342041,0.6831079721450806,-0.6823204755783081,187164968
31-Dec-2023 04:34:35.621,0.18330037593841553,27753,187164948,17996,-0.18499073386192322,0.6831017732620239,-0.6823135614395142,187164969
31-Dec-2023 04:34:36.621,0.18332761526107788,27753,187164948,17996,-0.18501031398773193,0.6830945014953613,-0.6823078393936157,187164970
31-Dec-2023 04:34:37.621,0.1833459436893463,27753,187164948,17996,-0.18503892421722412,0.6830871105194092,-0.6823025941848755,187164971
31-Dec-2023 04:34:38.621,0.18336984515190125,27753,187164948,17996,-0.18505743145942688,0.6830804347991943,-0.682297945022583,187164972
31-Dec-2023 04:34:39.621,0.18339914083480835,27753,187164948,17996,-0.18507835268974304,0.6830735206604004,-0.6822913885116577,187164973
31-Dec-2023 04:34:40.621,0.18342167139053345,27753,187164948,17996,-0.1851082444190979,0.6830673217773438,-0.6822834014892578,187164974
31-Dec-2023 04:34:41.621,0.18344759941101074,27753,187164948,17996,-0.18513533473014832,0.6830596923828125,-0.682276725769043,187164975
31-Dec-2023 04:34:42.621,0.18347567319869995,27753,187164948,17996,-0.18515253067016602,0.6830554008483887,-0.6822690963745117,187164976
31-Dec-2023 04:34:43.621,0.18349793553352356,27753,187164948,17996,-0.1851825714111328,0.6830474138259888,-0.6822625398635864,187164977
31-Dec-2023 04:34:44.621,0.1835227906703949,27753,187164948,17996,-0.18521228432655334,0.6830424070358276,-0.6822530031204224,187164978
31-Dec-2023 04:34:45.621,0.18355244398117065,27753,187164980,17996,-0.18523716926574707,0.6830359697341919,-0.6822446584701538,187164979
31-Dec-2023 04:34:46.621,0.18357336521148682,27753,187164980,17996,-0.1852620244026184,0.6830289363861084,-0.6822394132614136,187164980
31-Dec-2023 04:34:47.621,0.1835974156856537,27753,187164980,17996,-0.18528741598129272,0.6830216646194458,-0.6822333335876465,187164981
31-Dec-2023 04:34:48.621,0.1836247444152832,27753,187164980,17996,-0.1853088140487671,0.6830151081085205,-0.6822267770767212,187164982
31-Dec-2023 04:34:49.621,0.18364673852920532,27753,187164980,17996,-0.18533357977867126,0.6830072402954102,-0.6822220087051392,187164983
31-Dec-2023 04:34:50.621,0.18367061018943787,27753,187164980,17996,-0.1853594183921814,0.6829994916915894,-0.6822161674499512,187164984
31-Dec-2023 04:34:51.621,0.18370237946510315,27785,187164980,17996,-0.18538391590118408,0.6829931735992432,-0.682207465171814,187164985
31-Dec-2023 04:34:52.621,0.18372571468353271,27785,187164980,17996,-0.18540716171264648,0.6829864978790283,-0.6822015047073364,187164986
31-Dec-2023 04:34:53.621,0.18374547362327576,27785,187164980,17996,-0.18543416261672974,0.6829792261123657,-0.6821962594985962,187164987
31-Dec-2023 04:34:54.621,0.1837729811668396,27785,187164980,17996,-0.18545711040496826,0.6829748153686523,-0.6821866035461426,187164988
31-Dec-2023 04:34:55.621,0.1837984025478363,27785,187164980,17996,-0.18548157811164856,0.6829674243927002,-0.6821810007095337,187164989
31-Dec-2023 04:34:56.621,0.18382182717323303,27785,187164980,17996,-0.18550780415534973,0.6829630136489868,-0.6821715831756592,187164990
31-Dec-2023 04:34:57.621,0.1838478147983551,27785,187164980,17996,-0.18553370237350464,0.6829546689987183,-0.6821658611297607,187164991
31-Dec-2023 04:34:58.621,0.18387359380722046,27785,187164980,17996,-0.18555790185928345,0.682947039604187,-0.6821600198745728,187164992
31-Dec-2023 04:34:59.621,0.18389621376991272,27785,187164980,17996,-0.18558302521705627,0.6829431056976318,-0.6821510791778564,187164993
31-Dec-2023 04:35:00.621,0.18392163515090942,27785,187164980,17996,-0.1856060028076172,0.6829357147216797,-0.682145357131958,187164994
31-Dec-2023 04:35:01.621,0.1839464008808136,27785,187164980,17996,-0.18563348054885864,0.6829270124435425,-0.6821397542953491,187164995
31-Dec-2023 04:35:02.621,0.18397027254104614,27785,187164980,17996,-0.18565914034843445,0.6829211711883545,-0.6821322441101074,187164996
31-Dec-2023 04:35:03.621,0.18399697542190552,27785,187164980,17996,-0.18568173050880432,0.6829128265380859,-0.6821274757385254,187164997
31-Dec-2023 04:35:04.621,0.18401813507080078,27785,187164980,17996,-0.1857057511806488,0.682904839515686,-0.6821233034133911,187164998
31-Dec-2023 04:35:05.621,0.18404409289360046,27785,187164980,17996,-0.18573442101478577,0.6828988790512085,-0.6821143627166748,187164999
31-Dec-2023 04:35:06.621,0.18407174944877625,27785,187164980,17996,-0.18575474619865417,0.6828919649124146,-0.6821081638336182,187165000
31-Dec-2023 04:35:07.621,0.18409639596939087,27785,187164980,17996,-0.18578243255615234,0.682886004447937,-0.6820999383926392,187165001
31-Dec-2023 04:35:08.621,0.1841181218624115,27785,187164980,17996,-0.1858057975769043,0.6828809976577759,-0.6820929050445557,187165002
31-Dec-2023 04:35:09.621,0.18414384126663208,27785,187164980,17996,-0.18583431839942932,0.6828740835189819,-0.6820849180221558,187165003
31-Dec-2023 04:35:10.621,0.18417099118232727,27785,187164980,17996,-0.18586069345474243,0.6828651428222656,-0.6820791959762573,187165004
31-Dec-2023 04:35:11.621,0.184192955493927,27785,187164980,17996,-0.1858786940574646,0.6828603744506836,-0.6820733547210693,187165005
31-Dec-2023 04:35:12.621,0.18422085046768188,27785,187164980,17996,-0.18590667843818665,0.6828546524047852,-0.6820639371871948,187165006
31-Dec-2023 04:35:13.621,0.1842401921749115,27785,187164980,17996,-0.18592819571495056,0.682849645614624,-0.6820578575134277,187165007
31-Dec-2023 04:35:14.621,0.18426430225372314,27785,187164980,17996,-0.18595454096794128,0.6828404664993286,-0.6820533275604248,187165008
31-Dec-2023 04:35:15.621,0.18429481983184814,27785,187164980,17996,-0.1859768033027649,0.6828351020812988,-0.6820443868637085,187165009
31-Dec-2023 04:35:16.621,0.18431812524795532,27785,187164980,17996,-0.18600541353225708,0.6828252077102661,-0.6820403337478638,187165010
31-Dec-2023 04:35:17.621,0.18434125185012817,27785,187165012,17996,-0.18603217601776123,0.6828186511993408,-0.6820333003997803,187165011
31-Dec-2023 04:35:18.621,0.18436899781227112,27785,187165012,17996,-0.18605107069015503,0.6828124523162842,-0.6820268630981445,187165012
31-Dec-2023 04:35:19.621,0.1843959391117096,27785,187165012,17996,-0.18607965111732483,0.6828049421310425,-0.6820194721221924,187165013
31-Dec-2023 04:35:20.621,0.18441805243492126,27785,187165012,17996,-0.18610846996307373,0.6827977895736694,-0.6820127964019775,187165014
31-Dec-2023 04:35:21.621,0.18444421887397766,27785,187165012,17996,-0.18612763285636902,0.6827924251556396,-0.6820055246353149,187165015
31-Dec-2023 04:35:22.621,0.1844671666622162,27785,187165012,17996,-0.1861477494239807,0.6827861070632935,-0.6820001602172852,187165016
31-Dec-2023 04:35:23.621,0.18449053168296814,27817,187165012,17996,-0.18617933988571167,0.6827801465988159,-0.6819913387298584,187165017
31-Dec-2023 04:35:24.621,0.1845162808895111,27817,187165012,17996,-0.186198890209198,0.6827750205993652,-0.6819840669631958,187165018
31-Dec-2023 04:35:25.622,0.18454352021217346,27817,187165012,17996,-0.18622615933418274,0.6827658414840698,-0.6819784641265869,187165019
31-Dec-2023 04:35:26.622,0.18456628918647766,27817,187165012,17996,-0.1862572431564331,0.682758092880249,-0.6819711923599243,187165020
31-Dec-2023 04:35:27.622,0.18459552526474,27817,187165012,17996,-0.18628373742103577,0.6827515363693237,-0.6819628477096558,187165021
31-Dec-2023 04:35:28.622,0.18462121486663818,27817,187165012,17996,-0.18631014227867126,0.6827428340911865,-0.6819573640823364,187165022
31-Dec-2023 04:35:29.622,0.18464386463165283,27817,187165012,17996,-0.1863340139389038,0.6827359199523926,-0.6819518804550171,187165023
31-Dec-2023 04:35:30.622,0.18466773629188538,27817,187165012,17996,-0.18635746836662292,0.6827301979064941,-0.681944727897644,187165024
31-Dec-2023 04:35:31.622,0.18469300866127014,27817,187165012,17996,-0.18638387322425842,0.6827248334884644,-0.6819360256195068,187165025
31-Dec-2023 04:35:32.622,0.18471702933311462,27817,187165012,17996,-0.18640628457069397,0.6827179193496704,-0.6819303035736084,187165026
31-Dec-2023 04:35:33.622,0.18473869562149048,27817,187165012,17996,-0.18642601370811462,0.6827119588851929,-0.6819249391555786,187165027
31-Dec-2023 04:35:34.622,0.18475928902626038,27817,187165012,17996,-0.18645146489143372,0.6827057600021362,-0.681918740272522,187165028
31-Dec-2023 04:35:35.622,0.1847841739654541,27817,187165012,17996,-0.18647292256355286,0.6826989650726318,-0.6819126605987549,187165029
31-Dec-2023 04:35:36.622,0.18481388688087463,27817,187165012,17996,-0.18649667501449585,0.6826930046081543,-0.6819041967391968,187165030
31-Dec-2023 04:35:37.622,0.18483537435531616,27817,187165012,17996,-0.18652445077896118,0.6826856136322021,-0.6818982362747192,187165031
31-Dec-2023 04:35:38.622,0.1848616600036621,27817,187165012,17996,-0.18655598163604736,0.6826800107955933,-0.6818878650665283,187165032
31-Dec-2023 04:35:39.622,0.18489038944244385,27817,187165012,17996,-0.1865774691104889,0.6826730966567993,-0.6818811893463135,187165033
31-Dec-2023 04:35:40.622,0.18491414189338684,27817,187165012,17996,-0.18660414218902588,0.6826658248901367,-0.6818749904632568,187165034
31-Dec-2023 04:35:41.622,0.18493646383285522,27817,187165012,17996,-0.18663057684898376,0.6826580762863159,-0.6818692684173584,187165035
31-Dec-2023 04:35:42.622,0.18496888875961304,27817,187165012,17996,-0.18665263056755066,0.6826514005661011,-0.681861162185669,187165036
31-Dec-2023 04:35:43.622,0.1849912703037262,27817,187165012,17996,-0.18668225407600403,0.6826430559158325,-0.6818554401397705,187165037
31-Dec-2023 04:35:44.622,0.18501171469688416,27817,187165012,17996,-0.18670442700386047,0.6826363801956177,-0.6818503141403198,187165038
31-Dec-2023 04:35:45.622,0.18504086136817932,27817,187165012,17996,-0.18672633171081543,0.6826299428939819,-0.6818430423736572,187165039
31-Dec-2023 04:35:46.622,0.18506333231925964,27817,187165012,17996,-0.18674901127815247,0.6826244592666626,-0.6818361282348633,187165040
31-Dec-2023 04:35:47.622,0.1850816011428833,27817,187165012,17996,-0.18677875399589539,0.6826176643371582,-0.6818298101425171,187165041
31-Dec-2023 04:35:48.622,0.18511280417442322,27817,187165012,17996,-0.18679490685462952,0.6826125383377075,-0.6818219423294067,187165042
31-Dec-2023 04:35:49.622,0.18513593077659607,27817,187165044,17996,-0.18681970238685608,0.6826081275939941,-0.6818134784698486,187165043
31-Dec-2023 04:35:50.622,0.18515488505363464,27817,187165044,17996,-0.18685686588287354,0.6825977563858032,-0.6818084716796875,187165044
31-Dec-2023 04:35:51.622,0.18518951535224915,27817,187165044,17996,-0.18687796592712402,0.6825904846191406,-0.6818007230758667,187165045
31-Dec-2023 04:35:52.622,0.18521669507026672,27817,187165044,17996,-0.1869024634361267,0.6825801134109497,-0.6817969083786011,187165046
31-Dec-2023 04:35:53.622,0.18523317575454712,27817,187165044,17996,-0.18693459033966064,0.6825745105743408,-0.6817892789840698,187165047
31-Dec-2023 04:35:54.622,0.18526551127433777,27817,187165044,17996,-0.186955064535141,0.6825684309005737,-0.6817806959152222,187165048
31-Dec-2023 04:35:55.622,0.18529492616653442,27849,187165044,17996,-0.18697255849838257,0.682560920715332,-0.6817753314971924,187165049
31-Dec-2023 04:35:56.622,0.18531137704849243,27849,187165044,17996,-0.18700668215751648,0.6825544834136963,-0.6817681789398193,187165050
31-Dec-2023 04:35:57.622,0.1853359341621399,27849,187165044,17996,-0.18703022599220276,0.6825494766235352,-0.6817600727081299,187165051
31-Dec-2023 04:35:58.622,0.18536636233329773,27849,187165044,17996,-0.1870434582233429,0.6825442314147949,-0.681753396987915,187165052
31-Dec-2023 04:35:59.622,0.18538475036621094,27849,187165044,17996,-0.18707486987113953,0.6825383901596069,-0.6817456483840942,187165053
31-Dec-2023 04:36:00.622,0.18540960550308228,27849,187165044,17996,-0.1871006190776825,0.6825283765792847,-0.6817415952682495,187165054
31-Dec-2023 04:36:01.622,0.185438871383667,27849,187165044,17996,-0.18711933493614197,0.6825246810913086,-0.6817324161529541,187165055
31-Dec-2023 04:36:02.622,0.1854569911956787,27849,187165044,17996,-0.1871473789215088,0.6825170516967773,-0.6817275285720825,187165056
31-Dec-2023 04:36:03.622,0.18547987937927246,27849,187165044,17996,-0.18717604875564575,0.6825083494186401,-0.6817221641540527,187165057
31-Dec-2023 04:36:04.622,0.1855124831199646,27849,187165044,17996,-0.18719521164894104,0.682502269744873,-0.6817141771316528,187165058
31-Dec-2023 04:36:05.622,0.18553462624549866,27849,187165044,17996,-0.18722474575042725,0.682494044303894,-0.6817083358764648,187165059
31-Dec-2023 04:36:06.622,0.18555936217308044,27849,187165044,17996,-0.18725255131721497,0.6824864149093628,-0.6817013025283813,187165060
31-Dec-2023 04:36:07.622,0.18558907508850098,27849,187165044,17996,-0.18727195262908936,0.6824817657470703,-0.6816926002502441,187165061
31-Dec-2023 04:36:08.622,0.18561425805091858,27849,187165044,17996,-0.18729931116104126,0.6824721097946167,-0.6816880702972412,187165062
31-Dec-2023 04:36:09.622,0.18563640117645264,27849,187165044,17996,-0.18733122944831848,0.6824666261672974,-0.6816784143447876,187165063
31-Dec-2023 04:36:10.622,0.18566679954528809,27849,187165044,17996,-0.1873473823070526,0.6824606657028198,-0.6816717386245728,187165064
31-Dec-2023 04:36:11.622,0.1856902539730072,27849,187165044,17996,-0.18737539649009705,0.6824543476104736,-0.6816641092300415,187165065
31-Dec-2023 04:36:12.622,0.18571028113365173,27849,187165044,17996,-0.18740278482437134,0.6824464797973633,-0.6816589832305908,187165066
31-Dec-2023 04:36:13.622,0.18573856353759766,27849,187165044,17996,-0.18742382526397705,0.6824429035186768,-0.6816492080688477,187165067
31-Dec-2023 04:36:14.622,0.18576586246490479,27849,187165044,17996,-0.18744876980781555,0.68243408203125,-0.6816436052322388,187165068
31-Dec-2023 04:36:15.622,0.18578344583511353,27849,187165044,17996,-0.1874769628047943,0.6824259757995605,-0.6816393136978149,187165069
31-Dec-2023 04:36:16.622,0.1858094036579132,27849,187165044,17996,-0.18749558925628662,0.682420015335083,-0.6816331148147583,187165070
31-Dec-2023 04:36:17.622,0.18583518266677856,27849,187165044,17996,-0.18751907348632812,0.6824126243591309,-0.6816269159317017,187165071
31-Dec-2023 04:36:18.622,0.18586072325706482,27849,187165044,17996,-0.1875493824481964,0.6824049949645996,-0.68161940574646,187165072
31-Dec-2023 04:36:19.622,0.1858849823474884,27849,187165044,17996,-0.18757364153862,0.6823982000350952,-0.6816129684448242,187165073
31-Dec-2023 04:36:20.622,0.1859121024608612,27849,187165044,17996,-0.18760082125663757,0.6823916435241699,-0.6816045045852661,187165074
31-Dec-2023 04:36:21.622,0.18593734502792358,27849,187165076,17996,-0.18762576580047607,0.6823855638504028,-0.6815965175628662,187165075
31-Dec-2023 04:36:22.622,0.18596181273460388,27849,187165076,17996,-0.1876511573791504,0.682380199432373,-0.6815882921218872,187165076
31-Dec-2023 04:36:23.622,0.18598997592926025,27849,187165076,17996,-0.18767616152763367,0.6823723316192627,-0.6815817356109619,187165077
31-Dec-2023 04:36:24.622,0.18601104617118835,27849,187165076,17996,-0.18770253658294678,0.682364821434021,-0.6815760135650635,187165078
31-Dec-2023 04:36:25.622,0.1860346794128418,27849,187165076,17996,-0.18772044777870178,0.6823607683181763,-0.68156898021698,187165079
31-Dec-2023 04:36:26.622,0.18606120347976685,27849,187165076,17996,-0.18774715065956116,0.6823514699935913,-0.6815636157989502,187165080
31-Dec-2023 04:36:27.622,0.18608185648918152,27881,187165076,17996,-0.18777251243591309,0.6823444366455078,-0.6815577745437622,187165081
31-Dec-2023 04:36:28.622,0.18611076474189758,27881,187165076,17996,-0.18779489398002625,0.6823387145996094,-0.6815493106842041,187165082
31-Dec-2023 04:36:29.622,0.1861354112625122,27881,187165076,17996,-0.18781843781471252,0.6823328733444214,-0.681542158126831,187165083
31-Dec-2023 04:36:30.622,0.1861608326435089,27881,187165076,17996,-0.18784776329994202,0.6823241710662842,-0.6815359592437744,187165084
31-Dec-2023 04:36:31.622,0.1861865520477295,27881,187165076,17996,-0.18787139654159546,0.6823158264160156,-0.6815307140350342,187165085
31-Dec-2023 04:36:32.622,0.1862107217311859,27881,187165076,17996,-0.18789660930633545,0.6823098659515381,-0.6815230846405029,187165086
31-Dec-2023 04:36:33.622,0.1862325668334961,27881,187165076,17996,-0.18792283535003662,0.6823031902313232,-0.6815165281295776,187165087
31-Dec-2023 04:36:34.622,0.18626180291175842,27881,187165076,17996,-0.18794766068458557,0.6822971105575562,-0.6815081834793091,187165088
31-Dec-2023 04:36:35.622,0.18628481030464172,27881,187165076,17996,-0.18797597289085388,0.6822893619537354,-0.6815015077590942,187165089
31-Dec-2023 04:36:36.622,0.186306893825531,27881,187165076,17996,-0.18799903988838196,0.6822844743728638,-0.6814941167831421,187165090
31-Dec-2023 04:36:37.622,0.1863345503807068,27881,187165076,17996,-0.18801730871200562,0.6822794675827026,-0.6814863681793213,187165091
31-Dec-2023 04:36:38.622,0.18636181950569153,27881,187165076,17996,-0.18804216384887695,0.6822702884674072,-0.6814813613891602,187165092
31-Dec-2023 04:36:39.622,0.1863841712474823,27881,187165076,17996,-0.18807381391525269,0.6822636127471924,-0.6814732551574707,187165093
31-Dec-2023 04:36:40.622,0.18641233444213867,27881,187165076,17996,-0.18809053301811218,0.6822574138641357,-0.6814670562744141,187165094
31-Dec-2023 04:36:41.622,0.18643468618392944,27881,187165076,17996,-0.18811392784118652,0.6822497844696045,-0.681462287902832,187165095
31-Dec-2023 04:36:42.622,0.18645617365837097,27881,187165076,17996,-0.18815326690673828,0.6822421550750732,-0.6814531087875366,187165096
31-Dec-2023 04:36:43.622,0.18648335337638855,27881,187165076,17996,-0.1881711781024933,0.682235598564148,-0.6814475059509277,187165097
31-Dec-2023 04:36:44.622,0.186512291431427,27881,187165076,17996,-0.1881948709487915,0.6822283267974854,-0.6814402341842651,187165098
31-Dec-2023 04:36:45.622,0.18653059005737305,27881,187165076,17996,-0.18822506070137024,0.6822202205657959,-0.6814348697662354,187165099
31-Dec-2023 04:36:46.622,0.186558336019516,27881,187165076,17996,-0.18824627995491028,0.682213544845581,-0.681428074836731,187165100
31-Dec-2023 04:36:47.622,0.18658491969108582,27881,187165076,17996,-0.18826532363891602,0.6822081804275513,-0.6814209222793579,187165101
31-Dec-2023 04:36:48.622,0.18660369515419006,27881,187165076,17996,-0.18829381465911865,0.6822028160095215,-0.6814132928848267,187165102
31-Dec-2023 04:36:49.622,0.1866300106048584,27881,187165076,17996,-0.18831709027290344,0.6821980476379395,-0.6814044713973999,187165103
31-Dec-2023 04:36:50.622,0.1866590976715088,27881,187165076,17996,-0.18833723664283752,0.6821908950805664,-0.6813981533050537,187165104
31-Dec-2023 04:36:51.622,0.18668001890182495,27881,187165076,17996,-0.18836483359336853,0.6821831464767456,-0.6813925504684448,187165105
31-Dec-2023 04:36:52.622,0.18670478463172913,27881,187165076,17996,-0.18839311599731445,0.6821765899658203,-0.6813845634460449,187165106
31-Dec-2023 04:36:53.622,0.18673408031463623,27881,187165108,17996,-0.18841513991355896,0.682170033454895,-0.6813770532608032,187165107
31-Dec-2023 04:36:54.622,0.1867542266845703,27881,187165108,17996,-0.18844059109687805,0.6821602582931519,-0.6813739538192749,187165108
31-Dec-2023 04:36:55.622,0.18677756190299988,27881,187165108,17996,-0.18846455216407776,0.6821545362472534,-0.6813668012619019,187165109
31-Dec-2023 04:36:56.622,0.1868094801902771,27881,187165108,17996,-0.18848785758018494,0.6821458339691162,-0.6813603639602661,187165110
31-Dec-2023 04:36:57.622,0.18683162331581116,27881,187165108,17996,-0.18852147459983826,0.6821391582489014,-0.6813516616821289,187165111
31-Dec-2023 04:36:58.622,0.18685564398765564,27881,187165108,17996,-0.1885485053062439,0.682132363319397,-0.6813443899154663,187165112
31-Dec-2023 04:36:59.622,0.1868850588798523,27913,187165108,17996,-0.188565194606781,0.6821274757385254,-0.6813364028930664,187165113
31-Dec-2023 04:37:00.622,0.18690651655197144,27913,187165108,17996,-0.1885920763015747,0.6821209192276001,-0.6813298463821411,187165114
31-Dec-2023 04:37:01.622,0.18692925572395325,27913,187165108,17996,-0.1886211633682251,0.6821130514144897,-0.6813234090805054,187165115
31-Dec-2023 04:37:02.622,0.18695807456970215,27913,187165108,17996,-0.18863967061042786,0.6821069717407227,-0.6813164949417114,187165116
31-Dec-2023 04:37:03.622,0.18697941303253174,27913,187165108,17996,-0.1886601746082306,0.682100772857666,-0.6813111305236816,187165117
31-Dec-2023 04:37:04.622,0.18700018525123596,27913,187165108,17996,-0.18869033455848694,0.682094931602478,-0.6813027858734131,187165118
31-Dec-2023 04:37:05.622,0.18702679872512817,27913,187165108,17996,-0.18870943784713745,0.6820869445800781,-0.6812983751296997,187165119
31-Dec-2023 04:37:06.622,0.18705624341964722,27913,187165108,17996,-0.18873798847198486,0.6820800304412842,-0.6812894344329834,187165120
31-Dec-2023 04:37:07.622,0.18707919120788574,27913,187165108,17996,-0.1887684166431427,0.6820716857910156,-0.6812832355499268,187165121
31-Dec-2023 04:37:08.622,0.18710726499557495,27913,187165108,17996,-0.18879136443138123,0.6820658445358276,-0.6812745332717896,187165122
31-Dec-2023 04:37:09.622,0.1871340572834015,27913,187165108,17996,-0.1888188123703003,0.6820588111877441,-0.6812665462493896,187165123
31-Dec-2023 04:37:10.622,0.18715572357177734,27913,187165108,17996,-0.18884596228599548,0.6820504665374756,-0.6812615394592285,187165124
31-Dec-2023 04:37:11.622,0.18718186020851135,27913,187165108,17996,-0.18886801600456238,0.6820447444915771,-0.6812541484832764,187165125
31-Dec-2023 04:37:12.622,0.18720793724060059,27913,187165108,17996,-0.1888865828514099,0.6820372343063354,-0.6812493801116943,187165126
31-Dec-2023 04:37:13.622,0.1872290074825287,27913,187165108,17996,-0.1889161467552185,0.682030200958252,-0.6812423467636108,187165127
31-Dec-2023 04:37:14.622,0.18725508451461792,27913,187165108,17996,-0.1889352798461914,0.6820242404937744,-0.6812359094619751,187165128
31-Dec-2023 04:37:15.622,0.18728208541870117,27913,187165108,17996,-0.18895941972732544,0.6820173263549805,-0.6812286376953125,187165129
31-Dec-2023 04:37:16.622,0.18730118870735168,27913,187165108,17996,-0.18898189067840576,0.6820119619369507,-0.6812225580215454,187165130
31-Dec-2023 04:37:17.622,0.1873297393321991,27913,187165108,17996,-0.1890118420124054,0.6820042133331299,-0.6812142133712769,187165131
31-Dec-2023 04:37:18.622,0.18735584616661072,27913,187165108,17996,-0.1890382170677185,0.6819972991943359,-0.6812065839767456,187165132
31-Dec-2023 04:37:19.622,0.18737968802452087,27913,187165108,17996,-0.18906447291374207,0.6819901466369629,-0.6812001466751099,187165133
31-Dec-2023 04:37:20.622,0.18740314245224,27913,187165108,17996,-0.18908968567848206,0.6819843053817749,-0.68119215965271,187165134
31-Dec-2023 04:37:21.622,0.1874311864376068,27913,187165108,17996,-0.1891157329082489,0.6819764375686646,-0.681185245513916,187165135
31-Dec-2023 04:37:22.622,0.18745353817939758,27913,187165108,17996,-0.189142107963562,0.6819683313369751,-0.6811795234680176,187165136
31-Dec-2023 04:37:23.622,0.18747788667678833,27913,187165108,17996,-0.18916165828704834,0.6819629669189453,-0.6811730861663818,187165137
31-Dec-2023 04:37:24.622,0.18750447034835815,27913,187165108,17996,-0.18918704986572266,0.68195641040802,-0.6811654567718506,187165138
31-Dec-2023 04:37:25.622,0.187526673078537,27913,187165140,17989,-0.18920904397964478,0.6819493770599365,-0.6811603307723999,187165139
31-Dec-2023 04:37:26.622,0.18755030632019043,27913,187165140,17989,-0.18923220038414001,0.681943416595459,-0.6811528205871582,187165140
31-Dec-2023 04:37:27.622,0.18757832050323486,27913,187165140,17989,-0.18925973773002625,0.6819372177124023,-0.6811438798904419,187165141
31-Dec-2023 04:37:28.622,0.1876012086868286,27913,187165140,17989,-0.18928900361061096,0.6819301843643188,-0.6811364889144897,187165142
31-Dec-2023 04:37:29.622,0.18762820959091187,27913,187165140,17989,-0.18931537866592407,0.6819243431091309,-0.681127667427063,187165143
31-Dec-2023 04:37:30.622,0.18765291571617126,27913,187165140,17989,-0.18933507800102234,0.6819165945053101,-0.6811230182647705,187165144
31-Dec-2023 04:37:31.622,0.18767845630645752,27945,187165140,17989,-0.18936002254486084,0.6819101572036743,-0.6811156272888184,187165145
31-Dec-2023 04:37:32.622,0.18770194053649902,27945,187165140,17989,-0.18938738107681274,0.6819006204605103,-0.6811110973358154,187165146
31-Dec-2023 04:37:33.622,0.1877240240573883,27945,187165140,17989,-0.18940672278404236,0.6818951368331909,-0.6811047792434692,187165147
31-Dec-2023 04:37:34.622,0.1877502202987671,27945,187165140,17989,-0.18943262100219727,0.6818872690200806,-0.681098222732544,187165148
31-Dec-2023 04:37:35.622,0.18777528405189514,27945,187165140,17989,-0.18945756554603577,0.6818817853927612,-0.6810903549194336,187165149
31-Dec-2023 04:37:36.622,0.1878008246421814,27945,187165140,17989,-0.18948456645011902,0.6818746328353882,-0.6810829639434814,187165150
31-Dec-2023 04:37:37.622,0.1878262758255005,27945,187165140,17989,-0.18951356410980225,0.6818662881851196,-0.6810758113861084,187165151
31-Dec-2023 04:37:38.622,0.1878528594970703,27945,187165140,17989,-0.18953773379325867,0.681861400604248,-0.6810667514801025,187165152
31-Dec-2023 04:37:39.622,0.1878758668899536,27945,187165140,17989,-0.18956217169761658,0.6818544864654541,-0.6810604333877563,187165153
31-Dec-2023 04:37:40.622,0.1878994107246399,27945,187165140,17989,-0.18958976864814758,0.6818482875823975,-0.6810526847839355,187165154
31-Dec-2023 04:37:41.622,0.18792209029197693,27945,187165140,17989,-0.1896059215068817,0.6818417310714722,-0.6810485124588013,187165155
31-Dec-2023 04:37:42.622,0.18795114755630493,27945,187165140,17989,-0.18963298201560974,0.6818349361419678,-0.6810400485992432,187165156
31-Dec-2023 04:37:43.622,0.1879715919494629,27945,187165140,17989,-0.18965834379196167,0.6818276643753052,-0.6810344457626343,187165157
31-Dec-2023 04:37:44.622,0.1879977583885193,27945,187165140,17989,-0.18967938423156738,0.6818205118179321,-0.6810283660888672,187165158
31-Dec-2023 04:37:45.622,0.18802624940872192,27945,187165140,17989,-0.18970602750778198,0.6818119287490845,-0.6810216903686523,187165159
31-Dec-2023 04:37:46.622,0.1880481243133545,27945,187165140,17989,-0.18973016738891602,0.6818044185638428,-0.6810164451599121,187165160
31-Dec-2023 04:37:47.622,0.1880742311477661,27945,187165140,17989,-0.18975523114204407,0.6817986965179443,-0.681007981300354,187165161
31-Dec-2023 04:37:48.622,0.18809965252876282,27945,187165140,17989,-0.18978142738342285,0.6817905902862549,-0.6810017824172974,187165162
31-Dec-2023 04:37:49.622,0.18812108039855957,27945,187165140,17989,-0.18980664014816284,0.6817855834960938,-0.6809936761856079,187165163
31-Dec-2023 04:37:50.622,0.18814796209335327,27945,187165140,17989,-0.18983057141304016,0.6817792654037476,-0.6809860467910767,187165164
31-Dec-2023 04:37:51.622,0.18816989660263062,27945,187165140,17989,-0.18985232710838318,0.6817750930786133,-0.6809779405593872,187165165
31-Dec-2023 04:37:52.622,0.18819501996040344,27945,187165140,17989,-0.18988019227981567,0.6817678213119507,-0.6809707880020142,187165166
31-Dec-2023 04:37:53.622,0.18821915984153748,27945,187165140,17989,-0.18990561366081238,0.6817610263824463,-0.6809635162353516,187165167
31-Dec-2023 04:37:54.622,0.18824943900108337,27945,187165140,17989,-0.18993064761161804,0.6817504167556763,-0.6809592247009277,187165168
31-Dec-2023 04:37:55.622,0.1882716417312622,27945,187165140,17989,-0.18995851278305054,0.681742787361145,-0.6809525489807129,187165169
31-Dec-2023 04:37:56.622,0.18829673528671265,27945,187165140,17989,-0.18998047709465027,0.6817367076873779,-0.680945634841919,187165170
31-Dec-2023 04:37:57.622,0.18832319974899292,27945,187165172,17996,-0.1900033950805664,0.6817289590835571,-0.6809396743774414,187165171
31-Dec-2023 04:37:58.622,0.18834593892097473,27945,187165172,17996,-0.19003161787986755,0.6817200183868408,-0.6809345483779907,187165172
31-Dec-2023 04:37:59.622,0.18837028741836548,27945,187165172,17996,-0.19005542993545532,0.6817163228988647,-0.6809248924255371,187165173
31-Dec-2023 04:38:00.622,0.18839403986930847,27945,187165172,17996,-0.19007164239883423,0.68171226978302,-0.6809178590774536,187165174
31-Dec-2023 04:38:01.622,0.1884210705757141,27945,187165172,17996,-0.19010710716247559,0.6817023754119873,-0.6809102296829224,187165175
31-Dec-2023 04:38:02.622,0.18844667077064514,27945,187165172,17996,-0.19012749195098877,0.6816943883895874,-0.6809055805206299,187165176
31-Dec-2023 04:38:03.622,0.18847370147705078,27977,187165172,17996,-0.19015461206436157,0.6816891431808472,-0.6808958053588867,187165177
31-Dec-2023 04:38:04.622,0.1884981393814087,27977,187165172,17996,-0.19018137454986572,0.6816844940185547,-0.6808862686157227,187165178
31-Dec-2023 04:38:05.622,0.1885235607624054,27977,187165172,17996,-0.19020459055900574,0.6816755533218384,-0.6808817386627197,187165179
31-Dec-2023 04:38:06.622,0.18854784965515137,27977,187165172,17996,-0.19022849202156067,0.6816691160202026,-0.6808748245239258,187165180
31-Dec-2023 04:38:07.622,0.18857428431510925,27977,187165172,17996,-0.1902589499950409,0.6816622018814087,-0.6808657646179199,187165181
31-Dec-2023 04:38:08.622,0.1885959506034851,27977,187165172,17996,-0.19028154015541077,0.6816545724868774,-0.680861234664917,187165182
31-Dec-2023 04:38:09.622,0.1886219084262848,27977,187165172,17996,-0.19030016660690308,0.6816489696502686,-0.6808539628982544,187165183
31-Dec-2023 04:38:10.622,0.1886458694934845,27977,187165172,17996,-0.19032922387123108,0.6816399097442627,-0.6808484792709351,187165184
31-Dec-2023 04:38:11.622,0.1886703372001648,27977,187165172,17996,-0.19035816192626953,0.6816332340240479,-0.6808403730392456,187165185
31-Dec-2023 04:38:12.622,0.18869683146476746,27977,187165172,17996,-0.1903756856918335,0.6816278696060181,-0.6808336973190308,187165186
31-Dec-2023 04:38:13.622,0.18872112035751343,27977,187165172,17996,-0.19040250778198242,0.6816197633743286,-0.6808274984359741,187165187
31-Dec-2023 04:38:14.622,0.18874645233154297,27977,187165172,17996,-0.19043129682540894,0.6816123723983765,-0.6808197498321533,187165188
31-Dec-2023 04:38:15.622,0.1887713372707367,27977,187165172,17996,-0.19045394659042358,0.6816079616546631,-0.6808109283447266,187165189
31-Dec-2023 04:38:16.622,0.18879404664039612,27977,187165172,17996,-0.19047841429710388,0.6815998554229736,-0.6808059215545654,187165190
31-Dec-2023 04:38:17.622,0.1888178288936615,27977,187165172,17996,-0.19050061702728271,0.6815959215164185,-0.6807973384857178,187165191
31-Dec-2023 04:38:18.622,0.18884223699569702,27977,187165172,17996,-0.19052627682685852,0.6815879344940186,-0.6807910203933716,187165192
31-Dec-2023 04:38:19.622,0.18886858224868774,27977,187165172,17996,-0.19055262207984924,0.6815818548202515,-0.680782675743103,187165193
31-Dec-2023 04:38:20.622,0.18889233469963074,27977,187165172,17996,-0.19057896733283997,0.6815719604492188,-0.6807787418365479,187165194
31-Dec-2023 04:38:21.622,0.1889217495918274,27977,187165172,17996,-0.19060567021369934,0.6815634965896606,-0.680770993232727,187165195
31-Dec-2023 04:38:22.622,0.18894624710083008,27977,187165172,17996,-0.19063100218772888,0.6815581321716309,-0.680762767791748,187165196
31-Dec-2023 04:38:23.622,0.18896734714508057,27977,187165172,17996,-0.1906541883945465,0.6815519332885742,-0.6807564496994019,187165197
31-Dec-2023 04:38:24.622,0.18899604678153992,27977,187165172,17996,-0.19067776203155518,0.6815427541732788,-0.6807512044906616,187165198
31-Dec-2023 04:38:25.622,0.18902090191841125,27977,187165172,17996,-0.19069898128509521,0.6815376281738281,-0.6807435750961304,187165199
31-Dec-2023 04:38:26.622,0.18904536962509155,27977,187165172,17996,-0.1907268762588501,0.6815323829650879,-0.6807342767715454,187165200
31-Dec-2023 04:38:27.622,0.18906906247138977,27977,187165172,17996,-0.19074925780296326,0.6815259456634521,-0.6807279586791992,187165201
31-Dec-2023 04:38:28.622,0.1890937089920044,27977,187165172,17996,-0.19077026844024658,0.6815191507339478,-0.6807219982147217,187165202
31-Dec-2023 04:38:29.622,0.1891179084777832,27977,187165204,16685,-0.1907985508441925,0.6815094947814941,-0.680716872215271,187165203
31-Dec-2023 04:38:30.622,0.18914204835891724,27977,187165204,16685,-0.19082382321357727,0.6815050840377808,-0.680707573890686,187165204
31-Dec-2023 04:38:31.622,0.18916812539100647,27977,187165204,16685,-0.19084903597831726,0.6814966201782227,-0.6807013750076294,187165205
31-Dec-2023 04:38:32.622,0.18919193744659424,27977,187165204,16685,-0.1908758580684662,0.6814897060394287,-0.6806942224502563,187165206
31-Dec-2023 04:38:33.622,0.18921810388565063,27977,187165204,16685,-0.19090166687965393,0.6814844608306885,-0.6806849241256714,187165207
31-Dec-2023 04:38:34.622,0.18924358487129211,27977,187165204,16685,-0.1909257173538208,0.6814771890640259,-0.6806783676147461,187165208
31-Dec-2023 04:38:35.622,0.18926295638084412,28009,187165204,16685,-0.1909484565258026,0.6814690828323364,-0.6806747913360596,187165209
31-Dec-2023 04:38:36.622,0.1892920732498169,28009,187165204,16685,-0.19097596406936646,0.6814613342285156,-0.6806669235229492,187165210
31-Dec-2023 04:38:37.622,0.18931874632835388,28009,187165204,16685,-0.19100138545036316,0.6814523935317993,-0.6806612014770508,187165211
31-Dec-2023 04:38:38.622,0.18933841586112976,28009,187165204,16685,-0.19102594256401062,0.6814489364624023,-0.680652379989624,187165212
31-Dec-2023 04:38:39.622,0.18936359882354736,28009,187165204,16685,-0.19105103611946106,0.6814403533935547,-0.6806468963623047,187165213
31-Dec-2023 04:38:40.622,0.1893947422504425,28009,187165204,16685,-0.19107642769813538,0.6814310550689697,-0.680640459060669,187165214
31-Dec-2023 04:38:41.622,0.18941372632980347,28009,187165204,16685,-0.1910955309867859,0.6814277172088623,-0.6806333065032959,187165215
31-Dec-2023 04:38:42.622,0.18943986296653748,28009,187165204,16685,-0.19112488627433777,0.6814227104187012,-0.6806226968765259,187165216
31-Dec-2023 04:38:43.622,0.18946444988250732,28009,187165204,16685,-0.1911410689353943,0.6814143657684326,-0.680619478225708,187165217
31-Dec-2023 04:38:44.622,0.18949076533317566,28009,187165204,16685,-0.19117137789726257,0.6814068555831909,-0.6806113719940186,187165218
31-Dec-2023 04:38:45.622,0.18951410055160522,28009,187165204,16685,-0.19119533896446228,0.6814006567001343,-0.6806042194366455,187165219
31-Dec-2023 04:38:46.622,0.18954071402549744,28009,187165204,16685,-0.19122231006622314,0.6813936233520508,-0.6805962324142456,187165220
31-Dec-2023 04:38:47.622,0.18956568837165833,28009,187165204,16685,-0.1912475824356079,0.6813853979110718,-0.6805907487869263,187165221
31-Dec-2023 04:38:48.622,0.18959113955497742,28009,187165204,16685,-0.19127297401428223,0.6813760995864868,-0.680585503578186,187165222
31-Dec-2023 04:38:49.622,0.18961477279663086,28009,187165204,16685,-0.19129866361618042,0.6813719272613525,-0.680575966835022,187165223
31-Dec-2023 04:38:50.622,0.1896410584449768,28009,187165204,16685,-0.19132128357887268,0.681364893913269,-0.6805694103240967,187165224
31-Dec-2023 04:38:51.622,0.1896645426750183,28009,187165204,16685,-0.19135043025016785,0.6813578605651855,-0.6805617809295654,187165225
31-Dec-2023 04:38:52.622,0.18969079852104187,28009,187165204,16685,-0.19137459993362427,0.6813486814498901,-0.6805570125579834,187165226
31-Dec-2023 04:38:53.622,0.1897122859954834,28009,187165204,16685,-0.19139668345451355,0.6813433170318604,-0.6805500984191895,187165227
31-Dec-2023 04:38:54.622,0.1897362470626831,28009,187165204,16685,-0.19142234325408936,0.6813362836837769,-0.6805428266525269,187165228
31-Dec-2023 04:38:55.622,0.18976277112960815,28009,187165204,16685,-0.19144365191459656,0.6813293695449829,-0.6805363893508911,187165229
31-Dec-2023 04:38:56.622,0.18978610634803772,28009,187165204,16685,-0.19146665930747986,0.6813220977783203,-0.6805306673049927,187165230
31-Dec-2023 04:38:57.622,0.18981105089187622,28009,187165204,16685,-0.1914972960948944,0.6813168525695801,-0.6805206537246704,187165231
31-Dec-2023 04:38:58.622,0.18983864784240723,28009,187165204,16685,-0.1915208101272583,0.6813102960586548,-0.6805126667022705,187165232
31-Dec-2023 04:38:59.622,0.1898624300956726,28009,187165204,16685,-0.19154441356658936,0.6813019514083862,-0.6805078983306885,187165233
31-Dec-2023 04:39:00.622,0.1898878514766693,28009,187165204,16685,-0.191574364900589,0.681294322013855,-0.6804999113082886,187165234
31-Dec-2023 04:39:01.622,0.18991181254386902,28009,187165236,16685,-0.19159752130508423,0.6812882423400879,-0.680492639541626,187165235
31-Dec-2023 04:39:02.622,0.18993762135505676,28009,187165236,16685,-0.19162288308143616,0.6812819242477417,-0.6804848909378052,187165236
31-Dec-2023 04:39:03.622,0.18996381759643555,28009,187165236,16685,-0.19164812564849854,0.6812703609466553,-0.6804821491241455,187165237
31-Dec-2023 04:39:04.622,0.1899900734424591,28009,187165236,16685,-0.19167134165763855,0.6812644004821777,-0.6804741621017456,187165238
31-Dec-2023 04:39:05.622,0.19001159071922302,28009,187165236,16685,-0.1916969120502472,0.681259036064148,-0.6804661750793457,187165239
31-Dec-2023 04:39:06.622,0.19003716111183167,28009,187165236,16685,-0.19172212481498718,0.6812536716461182,-0.680457353591919,187165240
31-Dec-2023 04:39:07.622,0.1900615394115448,28041,187165236,16685,-0.19174209237098694,0.6812474727630615,-0.6804512739181519,187165241
31-Dec-2023 04:39:08.622,0.19008749723434448,28041,187165236,16685,-0.19177094101905823,0.6812394857406616,-0.6804438829421997,187165242
31-Dec-2023 04:39:09.622,0.19010835886001587,28041,187165236,16685,-0.19179394841194153,0.6812355518341064,-0.680435299873352,187165243
31-Dec-2023 04:39:10.622,0.1901361346244812,28041,187165236,16685,-0.19182088971138,0.6812286376953125,-0.680426836013794,187165244
31-Dec-2023 04:39:11.622,0.19016188383102417,28041,187165236,16685,-0.1918463408946991,0.681219220161438,-0.6804220676422119,187165245
31-Dec-2023 04:39:12.622,0.19018542766571045,28041,187165236,16685,-0.19186922907829285,0.6812127828598022,-0.6804152727127075,187165246
31-Dec-2023 04:39:13.622,0.19021007418632507,28041,187165236,16685,-0.1918942630290985,0.6812050342559814,-0.6804091930389404,187165247
31-Dec-2023 04:39:14.622,0.19023406505584717,28041,187165236,16685,-0.1919155716896057,0.6811962127685547,-0.6804052591323853,187165248
31-Dec-2023 04:39:15.622,0.19025960564613342,28041,187165236,16685,-0.19194239377975464,0.6811888217926025,-0.6803978681564331,187165249
31-Dec-2023 04:39:16.622,0.1902865469455719,28041,187165236,16685,-0.19196969270706177,0.681183934211731,-0.6803877353668213,187165250
31-Dec-2023 04:39:17.622,0.19031107425689697,28041,187165236,16685,-0.19199737906455994,0.681177020072937,-0.6803799867630005,187165251
31-Dec-2023 04:39:18.622,0.19033405184745789,28041,187165236,16685,-0.1920214295387268,0.6811691522598267,-0.6803746223449707,187165252
31-Dec-2023 04:39:19.622,0.19035983085632324,28041,187165236,16685,-0.19204199314117432,0.6811627149581909,-0.6803683042526245,187165253
31-Dec-2023 04:39:20.622,0.1903836727142334,28041,187165236,16685,-0.19206774234771729,0.681157112121582,-0.6803594827651978,187165254
31-Dec-2023 04:39:21.622,0.19040703773498535,28041,187165236,16685,-0.19209271669387817,0.6811503171920776,-0.6803528070449829,187165255
31-Dec-2023 04:39:22.622,0.190432608127594,28041,187165236,16685,-0.19211125373840332,0.6811431646347046,-0.6803478002548218,187165256
31-Dec-2023 04:39:23.622,0.19045644998550415,28041,187165236,16685,-0.1921406090259552,0.6811357736587524,-0.680340051651001,187165257
31-Dec-2023 04:39:24.622,0.1904773712158203,28041,187165236,16685,-0.19216236472129822,0.6811310052871704,-0.6803328990936279,187165258
31-Dec-2023 04:39:25.622,0.19050687551498413,28041,187165236,16685,-0.19218796491622925,0.6811256408691406,-0.6803228855133057,187165259
31-Dec-2023 04:39:26.622,0.1905331015586853,28041,187165236,16685,-0.19221726059913635,0.6811124086380005,-0.6803202629089355,187165260
31-Dec-2023 04:39:27.622,0.19055750966072083,28041,187165236,16685,-0.19224363565444946,0.681105375289917,-0.6803131103515625,187165261
31-Dec-2023 04:39:28.622,0.19058457016944885,28041,187165236,16685,-0.19226667284965515,0.6811003684997559,-0.6803039312362671,187165262
31-Dec-2023 04:39:29.622,0.19060605764389038,28041,187165236,16685,-0.19229158759117126,0.6810941696166992,-0.6802972555160522,187165263
31-Dec-2023 04:39:30.622,0.19062882661819458,28041,187165236,16685,-0.19231554865837097,0.6810864210128784,-0.6802917718887329,187165264
31-Dec-2023 04:39:31.622,0.19065842032432556,28041,187165236,16685,-0.19233936071395874,0.6810784339904785,-0.6802847385406494,187165265
31-Dec-2023 04:39:32.622,0.19067993760108948,28041,187165236,16685,-0.192366361618042,0.681074857711792,-0.680274248123169,187165266
31-Dec-2023 04:39:33.622,0.1907002031803131,28041,187165268,16678,-0.19238737225532532,0.6810686588287354,-0.6802692413330078,187165267
31-Dec-2023 04:39:34.622,0.1907326877117157,28041,187165268,16678,-0.19241055846214294,0.6810587644577026,-0.6802636384963989,187165268
31-Dec-2023 04:39:35.622,0.19076168537139893,28041,187165268,16678,-0.19243785738945007,0.6810505390167236,-0.680255651473999,187165269
31-Dec-2023 04:39:36.622,0.19078156352043152,28041,187165268,16678,-0.19246867299079895,0.6810460090637207,-0.6802462339401245,187165270
31-Dec-2023 04:39:37.622,0.19080573320388794,28041,187165268,16678,-0.19249066710472107,0.6810404062271118,-0.6802389621734619,187165271
31-Dec-2023 04:39:38.622,0.19083309173583984,28041,187165268,16678,-0.1925150752067566,0.6810283660888672,-0.6802363395690918,187165272
31-Dec-2023 04:39:39.622,0.19085389375686646,28073,187165268,16678,-0.19254103302955627,0.6810218095779419,-0.680229663848877,187165273
31-Dec-2023 04:39:40.622,0.19087854027748108,28073,187165268,16678,-0.1925647258758545,0.6810181140899658,-0.6802194118499756,187165274
31-Dec-2023 04:39:41.622,0.19090789556503296,28073,187165268,16678,-0.19258931279182434,0.6810109615325928,-0.6802113056182861,187165275
31-Dec-2023 04:39:42.622,0.19092687964439392,28073,187165268,16678,-0.19261273741722107,0.6810027360916138,-0.6802077293395996,187165276
31-Dec-2023 04:39:43.622,0.1909523606300354,28073,187165268,16678,-0.192635178565979,0.6809966564178467,-0.6802002191543579,187165277
31-Dec-2023 04:39:44.622,0.19097840785980225,28073,187165268,16678,-0.19265824556350708,0.6809942722320557,-0.6801888942718506,187165278
31-Dec-2023 04:39:45.622,0.19100043177604675,28073,187165268,16678,-0.1926863193511963,0.6809853315353394,-0.6801837682723999,187165279
31-Dec-2023 04:39:46.622,0.19102999567985535,28073,187165268,16678,-0.19271165132522583,0.6809744834899902,-0.6801791191101074,187165280
31-Dec-2023 04:39:47.622,0.1910552978515625,28073,187165268,16678,-0.19273266196250916,0.6809705495834351,-0.6801701784133911,187165281
31-Dec-2023 04:39:48.622,0.19107693433761597,28073,187165268,16678,-0.19276419281959534,0.6809637546539307,-0.6801621913909912,187165282
31-Dec-2023 04:39:49.622,0.1911013126373291,28073,187165268,16678,-0.19279080629348755,0.6809549331665039,-0.6801564693450928,187165283
31-Dec-2023 04:39:50.622,0.19113191962242126,28073,187165268,16678,-0.19280967116355896,0.6809446811676025,-0.6801527738571167,187165284
31-Dec-2023 04:39:51.622,0.1911548674106598,28073,187165268,16678,-0.19283956289291382,0.6809381246566772,-0.6801444292068481,187165285
31-Dec-2023 04:39:52.622,0.19117552042007446,28073,187165268,16678,-0.1928650438785553,0.6809334754943848,-0.68013596534729,187165286
31-Dec-2023 04:39:53.622,0.19120365381240845,28073,187165268,16678,-0.19288226962089539,0.6809267997741699,-0.6801297664642334,187165287
31-Dec-2023 04:39:54.622,0.19122803211212158,28073,187165268,16678,-0.1929093599319458,0.6809190511703491,-0.6801232099533081,187165288
31-Dec-2023 04:39:55.622,0.19124910235404968,28073,187165268,16678,-0.1929391622543335,0.6809138059616089,-0.6801139116287231,187165289
31-Dec-2023 04:39:56.622,0.19127795100212097,28073,187165268,16678,-0.1929619312286377,0.6809080839157104,-0.6801052093505859,187165290
31-Dec-2023 04:39:57.622,0.19130295515060425,28073,187165268,16678,-0.1929846704006195,0.6809014081954956,-0.6800981760025024,187165291
31-Dec-2023 04:39:58.622,0.19132569432258606,28073,187165268,16678,-0.19300875067710876,0.6808919906616211,-0.6800942420959473,187165292
31-Dec-2023 04:39:59.622,0.191351979970932,28073,187165268,16678,-0.19303131103515625,0.6808861494064331,-0.6800863742828369,187165293
31-Dec-2023 04:40:00.622,0.19137835502624512,28073,187165268,16678,-0.19305741786956787,0.6808784008026123,-0.6800795793533325,187165294
31-Dec-2023 04:40:01.622,0.1913985311985016,28073,187165268,16678,-0.19308191537857056,0.68086838722229,-0.6800768375396729,187165295
31-Dec-2023 04:40:02.622,0.19142559170722961,28073,187165268,16678,-0.19310954213142395,0.6808584928512573,-0.680071234703064,187165296
31-Dec-2023 04:40:03.622,0.19145071506500244,28073,187165268,16678,-0.19313380122184753,0.6808562278747559,-0.6800594329833984,187165297
31-Dec-2023 04:40:04.622,0.1914745271205902,28073,187165268,16678,-0.19316419959068298,0.6808507442474365,-0.6800497770309448,187165298
31-Dec-2023 04:40:05.622,0.19150274991989136,28073,187165300,16685,-0.19318726658821106,0.6808412075042725,-0.6800448894500732,187165299
31-Dec-2023 04:40:06.622,0.19152677059173584,28073,187165300,16685,-0.19320625066757202,0.6808370351791382,-0.6800369024276733,187165300
31-Dec-2023 04:40:07.622,0.19154766201972961,28073,187165300,16685,-0.19323435425758362,0.6808313131332397,-0.6800286769866943,187165301
31-Dec-2023 04:40:08.622,0.19157254695892334,28073,187165300,16685,-0.1932571530342102,0.6808249950408936,-0.6800216436386108,187165302
31-Dec-2023 04:40:09.622,0.19159647822380066,28073,187165300,16685,-0.1932806372642517,0.6808160543441772,-0.6800171136856079,187165303
31-Dec-2023 04:40:10.622,0.191622793674469,28073,187165300,16685,-0.19330379366874695,0.6808074712753296,-0.6800118684768677,187165304
31-Dec-2023 04:40:11.622,0.19164535403251648,28105,187165300,16685,-0.19332754611968994,0.6808031797409058,-0.6800025701522827,187165305
31-Dec-2023 04:40:12.622,0.19167214632034302,28105,187165300,16685,-0.19335684180259705,0.6807951927185059,-0.6799947023391724,187165306
31-Dec-2023 04:40:13.622,0.19169721007347107,28105,187165300,16685,-0.1933819055557251,0.6807858943939209,-0.6799900531768799,187165307
31-Dec-2023 04:40:14.622,0.1917257010936737,28105,187165300,16685,-0.19340786337852478,0.680776834487915,-0.6799834966659546,187165308
31-Dec-2023 04:40:15.622,0.19174864888191223,28105,187165300,16685,-0.1934354305267334,0.6807714700698853,-0.6799746751785278,187165309
31-Dec-2023 04:40:16.622,0.191771000623703,28105,187165300,16685,-0.1934562623500824,0.6807651519775391,-0.6799688339233398,187165310
31-Dec-2023 04:40:17.622,0.19179704785346985,28105,187165300,16685,-0.1934790015220642,0.6807570457458496,-0.679963231086731,187165311
31-Dec-2023 04:40:18.622,0.19182032346725464,28105,187165300,16685,-0.19350159168243408,0.6807516813278198,-0.6799556016921997,187165312
31-Dec-2023 04:40:19.622,0.1918446123600006,28105,187165300,16685,-0.19353079795837402,0.6807465553283691,-0.6799454689025879,187165313
31-Dec-2023 04:40:20.622,0.1918715536594391,28105,187165300,16685,-0.19355124235153198,0.6807413101196289,-0.679937481880188,187165314
31-Dec-2023 04:40:21.622,0.19189727306365967,28105,187165300,16685,-0.19357553124427795,0.680732250213623,-0.6799319982528687,187165315
31-Dec-2023 04:40:22.622,0.19192242622375488,28105,187165300,16685,-0.19360554218292236,0.6807249784469604,-0.6799238920211792,187165316
31-Dec-2023 04:40:23.622,0.19195082783699036,28105,187165300,16685,-0.1936267912387848,0.680719256401062,-0.6799155473709106,187165317
31-Dec-2023 04:40:24.622,0.19197645783424377,28105,187165300,16685,-0.1936545968055725,0.6807096004486084,-0.6799100637435913,187165318
31-Dec-2023 04:40:25.622,0.19199910759925842,28105,187165300,16685,-0.1936827003955841,0.6807005405426025,-0.6799046993255615,187165319
31-Dec-2023 04:40:26.622,0.19202342629432678,28105,187165300,16685,-0.19370001554489136,0.6806936264038086,-0.6798998117446899,187165320
31-Dec-2023 04:40:27.622,0.19204452633857727,28105,187165300,16685,-0.1937255561351776,0.6806901693344116,-0.6798900365829468,187165321
31-Dec-2023 04:40:28.622,0.19206982851028442,28105,187165300,16685,-0.1937539279460907,0.6806808710098267,-0.6798841953277588,187165322
31-Dec-2023 04:40:29.622,0.1920972764492035,28105,187165300,16685,-0.1937713921070099,0.680673360824585,-0.6798789501190186,187165323
31-Dec-2023 04:40:30.622,0.1921219825744629,28105,187165300,16685,-0.19379669427871704,0.6806685924530029,-0.6798691749572754,187165324
31-Dec-2023 04:40:31.622,0.19214200973510742,28105,187165300,16685,-0.19382861256599426,0.6806612014770508,-0.6798622608184814,187165325
31-Dec-2023 04:40:32.622,0.192169189453125,28105,187165300,16685,-0.193850576877594,0.680655837059021,-0.6798535585403442,187165326
31-Dec-2023 04:40:33.622,0.19219815731048584,28105,187165300,16685,-0.19387394189834595,0.6806454658508301,-0.6798487901687622,187165327
31-Dec-2023 04:40:34.622,0.19221672415733337,28105,187165300,16685,-0.19390353560447693,0.6806421279907227,-0.6798388957977295,187165328
31-Dec-2023 04:40:35.622,0.1922455132007599,28105,187165300,16685,-0.19392937421798706,0.6806356906890869,-0.6798298358917236,187165329
31-Dec-2023 04:40:36.622,0.19227442145347595,28105,187165300,16685,-0.19395294785499573,0.6806241273880005,-0.6798264980316162,187165330
31-Dec-2023 04:40:37.622,0.19229528307914734,28105,187165332,16685,-0.19397801160812378,0.6806161403656006,-0.679821252822876,187165331
31-Dec-2023 04:40:38.622,0.19232019782066345,28105,187165332,16685,-0.19400539994239807,0.6806114912033081,-0.6798112392425537,187165332
31-Dec-2023 04:40:39.622,0.19234761595726013,28105,187165332,16685,-0.19402483105659485,0.6806039810180664,-0.6798051595687866,187165333
31-Dec-2023 04:40:40.622,0.19237059354782104,28105,187165332,16685,-0.19405275583267212,0.6805945634841919,-0.6798001527786255,187165334
31-Dec-2023 04:40:41.622,0.1923932135105133,28105,187165332,16685,-0.19407474994659424,0.6805887222290039,-0.6797933578491211,187165335
31-Dec-2023 04:40:42.622,0.19241982698440552,28105,187165332,16685,-0.19409582018852234,0.6805858612060547,-0.6797827482223511,187165336
31-Dec-2023 04:40:43.622,0.19244399666786194,28137,187165332,16685,-0.19412288069725037,0.680578351020813,-0.679775595664978,187165337
31-Dec-2023 04:40:44.622,0.19247010350227356,28137,187165332,16685,-0.19415083527565002,0.6805688142776489,-0.67976975440979,187165338
31-Dec-2023 04:40:45.622,0.19249588251113892,28137,187165332,16685,-0.1941717267036438,0.6805620193481445,-0.6797634363174438,187165339
31-Dec-2023 04:40:46.622,0.1925182342529297,28137,187165332,16685,-0.19419878721237183,0.6805590391159058,-0.6797524690628052,187165340
31-Dec-2023 04:40:47.622,0.19254136085510254,28137,187165332,16685,-0.19422566890716553,0.680548906326294,-0.6797482967376709,187165341
31-Dec-2023 04:40:48.622,0.19257164001464844,28137,187165332,16685,-0.19424855709075928,0.6805397272109985,-0.6797423362731934,187165342
31-Dec-2023 04:40:49.622,0.1925952136516571,28137,187165332,16685,-0.19427624344825745,0.6805309057235718,-0.6797364950180054,187165343
31-Dec-2023 04:40:50.622,0.19261720776557922,28137,187165332,16685,-0.19430413842201233,0.6805262565612793,-0.6797271966934204,187165344
31-Dec-2023 04:40:51.622,0.19264134764671326,28137,187165332,16685,-0.19432619214057922,0.6805206537246704,-0.6797194480895996,187165345
31-Dec-2023 04:40:52.622,0.19266939163208008,28137,187165332,16685,-0.19435006380081177,0.6805105209350586,-0.6797149181365967,187165346
31-Dec-2023 04:40:53.622,0.19269150495529175,28137,187165332,16685,-0.19437170028686523,0.6805046796798706,-0.6797083616256714,187165347
31-Dec-2023 04:40:54.622,0.19271478056907654,28137,187165332,16685,-0.19439679384231567,0.6805016994476318,-0.6796976327896118,187165348
31-Dec-2023 04:40:55.622,0.19274044036865234,28137,187165332,16685,-0.19441598653793335,0.6804959774017334,-0.6796907186508179,187165349
31-Dec-2023 04:40:56.622,0.19276508688926697,28137,187165332,16685,-0.19444367289543152,0.6804852485656738,-0.6796860694885254,187165350
31-Dec-2023 04:40:57.622,0.19278934597969055,28137,187165332,16685,-0.1944684088230133,0.6804783344268799,-0.6796790361404419,187165351
31-Dec-2023 04:40:58.622,0.19281646609306335,28137,187165332,16685,-0.19449639320373535,0.6804729700088501,-0.6796687841415405,187165352
31-Dec-2023 04:40:59.622,0.19283857941627502,28137,187165332,16685,-0.19452133774757385,0.6804640293121338,-0.6796644926071167,187165353
31-Dec-2023 04:41:00.622,0.19286498427391052,28137,187165332,16685,-0.19454658031463623,0.6804555654525757,-0.679658055305481,187165354
31-Dec-2023 04:41:01.622,0.1928894817829132,28137,187165332,16685,-0.19456997513771057,0.6804498434066772,-0.6796503067016602,187165355
31-Dec-2023 04:41:02.622,0.19291186332702637,28137,187165332,16685,-0.19459417462348938,0.6804455518722534,-0.6796412467956543,187165356
31-Dec-2023 04:41:03.622,0.19293811917304993,28137,187165332,16685,-0.19461944699287415,0.680437445640564,-0.6796345710754395,187165357
31-Dec-2023 04:41:04.622,0.19296279549598694,28137,187165332,16685,-0.19464421272277832,0.6804293394088745,-0.6796287298202515,187165358
31-Dec-2023 04:41:05.622,0.19298741221427917,28137,187165332,16685,-0.1946694254875183,0.6804236173629761,-0.6796203851699829,187165359
31-Dec-2023 04:41:06.622,0.19300952553749084,28137,187165332,16685,-0.19469618797302246,0.6804170608520508,-0.6796131134033203,187165360
31-Dec-2023 04:41:07.622,0.19303622841835022,28137,187165332,16685,-0.19471782445907593,0.68040931224823,-0.6796069145202637,187165361
31-Dec-2023 04:41:08.622,0.19306516647338867,28137,187165332,16685,-0.19474759697914124,0.6803969144821167,-0.6796026229858398,187165362
31-Dec-2023 04:41:09.622,0.19308996200561523,28137,187165364,16685,-0.19476836919784546,0.6803947687149048,-0.6795914173126221,187165363
31-Dec-2023 04:41:10.622,0.1931082010269165,28137,187165364,16685,-0.19478937983512878,0.6803905963897705,-0.6795843839645386,187165364
31-Dec-2023 04:41:11.622,0.1931387186050415,28137,187165364,16685,-0.19481676816940308,0.6803802251815796,-0.679578423500061,187165365
31-Dec-2023 04:41:12.622,0.19316163659095764,28137,187165364,16685,-0.1948413848876953,0.6803736686706543,-0.6795715093612671,187165366
31-Dec-2023 04:41:13.622,0.19318756461143494,28137,187165364,16685,-0.19486752152442932,0.6803666353225708,-0.6795635223388672,187165367
31-Dec-2023 04:41:14.622,0.1932103931903839,28137,187165364,16685,-0.19489359855651855,0.6803610324859619,-0.6795551776885986,187165368
31-Dec-2023 04:41:15.622,0.19323867559432983,28169,187165364,16685,-0.19491860270500183,0.6803513765335083,-0.6795498132705688,187165369
31-Dec-2023 04:41:16.622,0.19326382875442505,28169,187165364,16685,-0.19494691491127014,0.680342435836792,-0.6795434951782227,187165370
31-Dec-2023 04:41:17.622,0.19328778982162476,28169,187165364,16685,-0.1949704885482788,0.6803362369537354,-0.6795361042022705,187165371
31-Dec-2023 04:41:18.622,0.19331279397010803,28169,187165364,16685,-0.19499662518501282,0.6803295612335205,-0.6795281171798706,187165372
31-Dec-2023 04:41:19.622,0.19333797693252563,28169,187165364,16685,-0.19501686096191406,0.6803209781646729,-0.6795240640640259,187165373
31-Dec-2023 04:41:20.623,0.1933625042438507,28169,187165364,16685,-0.19504192471504211,0.6803128719329834,-0.6795178651809692,187165374
31-Dec-2023 04:41:21.623,0.19338583946228027,28169,187165364,16685,-0.1950703263282776,0.680307149887085,-0.6795083284378052,187165375
31-Dec-2023 04:41:22.623,0.19341129064559937,28169,187165364,16685,-0.19509458541870117,0.6803023815155029,-0.6794991493225098,187165376
31-Dec-2023 04:41:23.623,0.19344064593315125,28169,187165364,16685,-0.19511663913726807,0.6802949905395508,-0.6794919967651367,187165377
31-Dec-2023 04:41:24.623,0.19345790147781372,28169,187165364,16685,-0.1951415240764618,0.6802879571914673,-0.679486870765686,187165378
31-Dec-2023 04:41:25.623,0.19348454475402832,28169,187165364,16685,-0.19516825675964355,0.6802821159362793,-0.6794774532318115,187165379
31-Dec-2023 04:41:26.623,0.19350695610046387,28169,187165364,16685,-0.195194274187088,0.6802761554718018,-0.6794694662094116,187165380
31-Dec-2023 04:41:27.623,0.19353166222572327,28169,187165364,16685,-0.1952161192893982,0.6802657842636108,-0.6794668436050415,187165381
31-Dec-2023 04:41:28.623,0.19355696439743042,28169,187165364,16685,-0.19523924589157104,0.680259108543396,-0.6794593334197998,187165382
31-Dec-2023 04:41:29.623,0.1935802698135376,28169,187165364,16685,-0.1952691376209259,0.6802524328231812,-0.6794507503509521,187165383
31-Dec-2023 04:41:30.623,0.19360360503196716,28169,187165364,16685,-0.19529110193252563,0.6802446842193604,-0.6794455051422119,187165384
31-Dec-2023 04:41:31.623,0.19363507628440857,28169,187165364,16685,-0.1953168511390686,0.6802340745925903,-0.679439902305603,187165385
31-Dec-2023 04:41:32.623,0.19365903735160828,28169,187165364,16685,-0.1953410804271698,0.6802281141281128,-0.6794320344924927,187165386
31-Dec-2023 04:41:33.623,0.19368043541908264,28169,187165364,16685,-0.19536805152893066,0.6802233457565308,-0.6794230937957764,187165387
31-Dec-2023 04:41:34.623,0.19370505213737488,28169,187165364,16685,-0.19538742303848267,0.6802176237106323,-0.6794161796569824,187165388
31-Dec-2023 04:41:35.623,0.19373396039009094,28169,187165364,16685,-0.19541826844215393,0.6802085638046265,-0.6794079542160034,187165389
31-Dec-2023 04:41:36.623,0.19375663995742798,28169,187165364,16685,-0.19543948769569397,0.6802033185958862,-0.6794009208679199,187165390
31-Dec-2023 04:41:37.623,0.19377723336219788,28169,187165364,16685,-0.19546183943748474,0.6802000999450684,-0.6793917417526245,187165391
31-Dec-2023 04:41:38.623,0.1938050091266632,28169,187165364,16685,-0.19548800587654114,0.6801918745040894,-0.6793843507766724,187165392
31-Dec-2023 04:41:39.623,0.19382908940315247,28169,187165364,16685,-0.19551393389701843,0.6801811456680298,-0.6793811321258545,187165393
31-Dec-2023 04:41:40.623,0.19385361671447754,28169,187165364,16685,-0.1955382525920868,0.680174708366394,-0.6793735027313232,187165394
31-Dec-2023 04:41:41.623,0.19388118386268616,28169,187165396,16685,-0.19556468725204468,0.6801677942276001,-0.6793650388717651,187165395
31-Dec-2023 04:41:42.623,0.19390246272087097,28169,187165396,16685,-0.19558927416801453,0.6801611185073853,-0.6793583631515503,187165396
31-Dec-2023 04:41:43.623,0.19392922520637512,28169,187165396,16685,-0.19561359286308289,0.6801502704620361,-0.6793544292449951,187165397
31-Dec-2023 04:41:44.623,0.1939530372619629,28169,187165396,16685,-0.19563916325569153,0.6801443099975586,-0.6793463230133057,187165398
31-Dec-2023 04:41:45.623,0.19397848844528198,28169,187165396,16685,-0.19566354155540466,0.6801396608352661,-0.6793369054794312,187165399
31-Dec-2023 04:41:46.623,0.19400066137313843,28169,187165396,16685,-0.19568601250648499,0.6801331043243408,-0.6793304681777954,187165400
31-Dec-2023 04:41:47.623,0.19402939081192017,28201,187165396,16685,-0.19571596384048462,0.6801228523254395,-0.6793240308761597,187165401
31-Dec-2023 04:41:48.623,0.19405147433280945,28201,187165396,16685,-0.19574177265167236,0.6801176071166992,-0.6793155670166016,187165402
31-Dec-2023 04:41:49.623,0.19407472014427185,28201,187165396,16685,-0.19576311111450195,0.6801127195358276,-0.6793076992034912,187165403
31-Dec-2023 04:41:50.623,0.19409966468811035,28201,187165396,16685,-0.195783793926239,0.6801049709320068,-0.6793022155761719,187165404
31-Dec-2023 04:41:51.623,0.19412630796432495,28201,187165396,16685,-0.19581004977226257,0.6800942420959473,-0.6792975664138794,187165405
31-Dec-2023 04:41:52.623,0.1941480040550232,28201,187165396,16685,-0.1958359181880951,0.6800905466079712,-0.6792876720428467,187165406
31-Dec-2023 04:41:53.623,0.1941756308078766,28201,187165396,16685,-0.19586166739463806,0.6800848245620728,-0.6792781352996826,187165407
31-Dec-2023 04:41:54.623,0.19420310854911804,28201,187165396,16685,-0.19588738679885864,0.6800738573074341,-0.6792739629745483,187165408
31-Dec-2023 04:41:55.623,0.1942281424999237,28201,187165396,16685,-0.19591310620307922,0.6800670623779297,-0.6792662143707275,187165409
31-Dec-2023 04:41:56.623,0.19425049424171448,28201,187165396,16685,-0.1959351897239685,0.680060625076294,-0.6792596578598022,187165410
31-Dec-2023 04:41:57.623,0.1942761242389679,28201,187165396,16685,-0.1959630250930786,0.6800525188446045,-0.6792526245117188,187165411
31-Dec-2023 04:41:58.623,0.1943005919456482,28201,187165396,16685,-0.195988267660141,0.6800448894500732,-0.6792459487915039,187165412
31-Dec-2023 04:41:59.623,0.1943233609199524,28201,187165396,16685,-0.19600644707679749,0.6800369024276733,-0.6792421340942383,187165413
31-Dec-2023 04:42:00.623,0.1943475604057312,28201,187165396,16685,-0.1960311233997345,0.6800345182418823,-0.6792305707931519,187165414
31-Dec-2023 04:42:01.623,0.1943700909614563,28201,187165396,16685,-0.19605866074562073,0.6800284385681152,-0.6792223453521729,187165415
31-Dec-2023 04:42:02.623,0.19439685344696045,28201,187165396,16685,-0.19608235359191895,0.6800191402435303,-0.6792171001434326,187165416
31-Dec-2023 04:42:03.623,0.1944250762462616,28201,187165396,16685,-0.1961057484149933,0.6800124645233154,-0.6792088747024536,187165417
31-Dec-2023 04:42:04.623,0.19444838166236877,28201,187165396,16685,-0.19613555073738098,0.6800059080123901,-0.6792004108428955,187165418
31-Dec-2023 04:42:05.623,0.19447532296180725,28201,187165396,16685,-0.1961624026298523,0.6799957752227783,-0.6791949272155762,187165419
31-Dec-2023 04:42:06.623,0.19449901580810547,28201,187165396,16685,-0.19618409872055054,0.6799898147583008,-0.6791880130767822,187165420
31-Dec-2023 04:42:07.623,0.19452255964279175,28201,187165396,16685,-0.19620978832244873,0.6799806356430054,-0.6791825294494629,187165421
31-Dec-2023 04:42:08.623,0.19454491138458252,28201,187165396,16685,-0.196233868598938,0.6799784898757935,-0.6791719198226929,187165422
31-Dec-2023 04:42:09.623,0.19457337260246277,28201,187165396,16685,-0.19625800848007202,0.679969310760498,-0.6791654825210571,187165423
31-Dec-2023 04:42:10.623,0.19459810853004456,28201,187165396,16685,-0.19628271460533142,0.6799607276916504,-0.6791599988937378,187165424
31-Dec-2023 04:42:11.623,0.19462135434150696,28201,187165396,16685,-0.19630709290504456,0.6799534559249878,-0.6791536808013916,187165425
31-Dec-2023 04:42:12.623,0.1946442723274231,28201,187165396,16685,-0.1963323950767517,0.6799497604370117,-0.6791434288024902,187165426
31-Dec-2023 04:42:13.623,0.1946689486503601,28201,187165428,16665,-0.19635629653930664,0.6799416542053223,-0.6791375875473022,187165427
31-Dec-2023 04:42:14.623,0.19469726085662842,28201,187165428,16665,-0.19638240337371826,0.6799317598342896,-0.6791321039199829,187165428
31-Dec-2023 04:42:15.623,0.19472020864486694,28201,187165428,16665,-0.1964038908481598,0.6799278259277344,-0.6791229248046875,187165429
31-Dec-2023 04:42:16.623,0.19474905729293823,28201,187165428,16665,-0.19643676280975342,0.6799191236495972,-0.6791139841079712,187165430
31-Dec-2023 04:42:17.623,0.19477376341819763,28201,187165428,16665,-0.196455180644989,0.6799122095108032,-0.6791086196899414,187165431
31-Dec-2023 04:42:18.623,0.19480091333389282,28201,187165428,16665,-0.196480393409729,0.6799031496047974,-0.6791026592254639,187165432
31-Dec-2023 04:42:19.623,0.19482049345970154,28233,187165428,16665,-0.19650450348854065,0.6798956394195557,-0.6790971755981445,187165433
31-Dec-2023 04:42:20.623,0.19484388828277588,28233,187165428,16665,-0.19653183221817017,0.6798907518386841,-0.6790876388549805,187165434
31-Dec-2023 04:42:21.623,0.1948680877685547,28233,187165428,16665,-0.19655504822731018,0.6798816919326782,-0.6790828704833984,187165435
31-Dec-2023 04:42:22.623,0.19489583373069763,28233,187165428,16665,-0.19658055901527405,0.6798756122589111,-0.679073691368103,187165436
31-Dec-2023 04:42:23.623,0.19491803646087646,28233,187165428,16665,-0.19660407304763794,0.6798701286315918,-0.6790661811828613,187165437
31-Dec-2023 04:42:24.623,0.19494131207466125,28233,187165428,16665,-0.1966325044631958,0.6798650026321411,-0.6790562868118286,187165438
31-Dec-2023 04:42:25.623,0.1949704885482788,28233,187165428,16665,-0.19665679335594177,0.6798561811447144,-0.6790496110916138,187165439
31-Dec-2023 04:42:26.623,0.19499459862709045,28233,187165428,16665,-0.19667941331863403,0.6798492670059204,-0.679043173789978,187165440
31-Dec-2023 04:42:27.623,0.1950155794620514,28233,187165428,16665,-0.19670644402503967,0.679841160774231,-0.67903733253479,187165441
31-Dec-2023 04:42:28.623,0.19504237174987793,28233,187165428,16665,-0.19672730565071106,0.6798341274261475,-0.6790307760238647,187165442
31-Dec-2023 04:42:29.623,0.19506758451461792,28233,187165428,16665,-0.19675129652023315,0.6798243522644043,-0.6790262460708618,187165443
31-Dec-2023 04:42:30.623,0.19509276747703552,28233,187165428,16665,-0.19677621126174927,0.6798162460327148,-0.6790199279785156,187165444
31-Dec-2023 04:42:31.623,0.19512206315994263,28233,187165428,16665,-0.1968008279800415,0.6798101663589478,-0.6790105104446411,187165445
31-Dec-2023 04:42:32.623,0.19514384865760803,28233,187165428,16665,-0.1968272626399994,0.6798044443130493,-0.6790022850036621,187165446
31-Dec-2023 04:42:33.623,0.19516542553901672,28233,187165428,16665,-0.19684931635856628,0.6797980070114136,-0.6789963245391846,187165447
31-Dec-2023 04:42:34.623,0.19519588351249695,28233,187165428,16665,-0.1968773901462555,0.6797900199890137,-0.6789870262145996,187165448
31-Dec-2023 04:42:35.623,0.19522011280059814,28233,187165428,16665,-0.196902334690094,0.6797854900360107,-0.678977370262146,187165449
31-Dec-2023 04:42:36.623,0.19524171948432922,28233,187165428,16665,-0.19693121314048767,0.679779052734375,-0.6789692640304565,187165450
31-Dec-2023 04:42:37.623,0.19526705145835876,28233,187165428,16665,-0.19695308804512024,0.6797695159912109,-0.6789652109146118,187165451
31-Dec-2023 04:42:38.623,0.1952923834323883,28233,187165428,16665,-0.19697552919387817,0.6797621250152588,-0.6789590120315552,187165452
31-Dec-2023 04:42:39.623,0.19531545042991638,28233,187165428,16665,-0.1970042586326599,0.6797549724578857,-0.6789512634277344,187165453
31-Dec-2023 04:42:40.623,0.1953369677066803,28233,187165428,16665,-0.19702467322349548,0.6797480583190918,-0.678945779800415,187165454
31-Dec-2023 04:42:41.623,0.19536978006362915,28233,187165428,16665,-0.19704899191856384,0.6797389984130859,-0.6789385080337524,187165455
31-Dec-2023 04:42:42.623,0.19539132714271545,28233,187165428,16665,-0.19707277417182922,0.6797313690185547,-0.6789329051971436,187165456
31-Dec-2023 04:42:43.623,0.1954154074192047,28233,187165428,16665,-0.19710135459899902,0.6797255277633667,-0.6789236068725586,187165457
31-Dec-2023 04:42:44.623,0.1954423189163208,28233,187165428,16665,-0.19712522625923157,0.6797183752059937,-0.6789160966873169,187165458
31-Dec-2023 04:42:45.623,0.19546687602996826,28233,187165460,16652,-0.19715192914009094,0.6797114610671997,-0.6789082288742065,187165459
31-Dec-2023 04:42:46.623,0.19548678398132324,28233,187165460,16652,-0.19717296957969666,0.6797059774398804,-0.6789020299911499,187165460
31-Dec-2023 04:42:47.623,0.1955127716064453,28233,187165460,16652,-0.19719469547271729,0.6797003746032715,-0.6788938045501709,187165461
31-Dec-2023 04:42:48.623,0.19553622603416443,28233,187165460,16652,-0.19722411036491394,0.6796927452087402,-0.678885817527771,187165462
31-Dec-2023 04:42:49.623,0.19556421041488647,28233,187165460,16652,-0.19724953174591064,0.6796841621398926,-0.6788792610168457,187165463
31-Dec-2023 04:42:50.623,0.1955893635749817,28233,187165460,16652,-0.19727081060409546,0.6796765327453613,-0.6788734197616577,187165464
31-Dec-2023 04:42:51.623,0.19561347365379333,28265,187165460,16652,-0.19729724526405334,0.6796715259552002,-0.6788636445999146,187165465
31-Dec-2023 04:42:52.623,0.1956380009651184,28265,187165460,16652,-0.19732502102851868,0.679662823677063,-0.6788574457168579,187165466
31-Dec-2023 04:42:53.623,0.19566580653190613,28265,187165460,16652,-0.1973482370376587,0.6796537637710571,-0.678851842880249,187165467
31-Dec-2023 04:42:54.623,0.19569265842437744,28265,187165460,16652,-0.19737032055854797,0.6796467304229736,-0.678844690322876,187165468
31-Dec-2023 04:42:55.623,0.1957121193408966,28265,187165460,16652,-0.1973986029624939,0.6796408891677856,-0.6788363456726074,187165469
31-Dec-2023 04:42:56.623,0.19574040174484253,28265,187165460,16652,-0.19742262363433838,0.6796317100524902,-0.6788305044174194,187165470
31-Dec-2023 04:42:57.623,0.1957673728466034,28265,187165460,16652,-0.19744592905044556,0.6796244382858276,-0.6788233518600464,187165471
31-Dec-2023 04:42:58.623,0.19578662514686584,28265,187165460,16652,-0.1974715292453766,0.6796181201934814,-0.6788166761398315,187165472
31-Dec-2023 04:42:59.623,0.1958123743534088,28265,187165460,16652,-0.19749721884727478,0.6796116828918457,-0.678808331489563,187165473
31-Dec-2023 04:43:00.623,0.19583570957183838,28265,187165460,16652,-0.19751706719398499,0.6796046495437622,-0.6788027286529541,187165474
31-Dec-2023 04:43:01.623,0.1958591639995575,28265,187165460,16652,-0.19754353165626526,0.6795995235443115,-0.6787933111190796,187165475
31-Dec-2023 04:43:02.623,0.19588282704353333,28265,187165460,16652,-0.1975691020488739,0.6795932054519653,-0.6787854433059692,187165476
31-Dec-2023 04:43:03.623,0.1959109902381897,28265,187165460,16652,-0.19759207963943481,0.6795871257781982,-0.678776741027832,187165477
31-Dec-2023 04:43:04.623,0.19593840837478638,28265,187165460,16652,-0.19762519001960754,0.6795779466629028,-0.678768515586853,187165478
31-Dec-2023 04:43:05.623,0.19596290588378906,28265,187165460,16652,-0.19764846563339233,0.6795676946640015,-0.6787649393081665,187165479
31-Dec-2023 04:43:06.623,0.19598791003227234,28265,187165460,16652,-0.1976720094680786,0.6795610189437866,-0.6787574291229248,187165480
31-Dec-2023 04:43:07.623,0.1960126757621765,28265,187165460,16652,-0.19770103693008423,0.6795520782470703,-0.67875075340271,187165481
31-Dec-2023 04:43:08.623,0.1960362195968628,28265,187165460,16652,-0.197723388671875,0.6795458793640137,-0.6787437200546265,187165482
31-Dec-2023 04:43:09.623,0.19606450200080872,28265,187165460,16652,-0.1977418065071106,0.6795395612716675,-0.678736686706543,187165483
31-Dec-2023 04:43:10.623,0.1960899531841278,28265,187165460,16652,-0.19776728749275208,0.6795326471328735,-0.6787283420562744,187165484
31-Dec-2023 04:43:11.623,0.19610673189163208,28265,187165460,16652,-0.19779205322265625,0.6795258522033691,-0.6787230968475342,187165485
31-Dec-2023 04:43:12.623,0.196133553981781,28265,187165460,16652,-0.19781461358070374,0.6795200109481812,-0.6787148714065552,187165486
31-Dec-2023 04:43:13.623,0.19615834951400757,28265,187165460,16652,-0.19783645868301392,0.6795138120651245,-0.6787075996398926,187165487
31-Dec-2023 04:43:14.623,0.19618254899978638,28265,187165460,16652,-0.1978677213191986,0.6795065402984619,-0.6786985397338867,187165488
31-Dec-2023 04:43:15.623,0.19620731472969055,28265,187165460,16652,-0.19788801670074463,0.6795011758804321,-0.678691029548645,187165489
31-Dec-2023 04:43:16.623,0.19623211026191711,28265,187165460,16652,-0.19791439175605774,0.6794941425323486,-0.6786832809448242,187165490
31-Dec-2023 04:43:17.623,0.19625934958457947,28265,187165492,16678,-0.19794321060180664,0.6794848442077637,-0.6786762475967407,187165491
31-Dec-2023 04:43:18.623,0.19628211855888367,28265,187165492,16678,-0.19796568155288696,0.6794785261154175,-0.6786694526672363,187165492
31-Dec-2023 04:43:19.623,0.19630533456802368,28265,187165492,16678,-0.1979912519454956,0.6794697046279907,-0.6786642074584961,187165493
31-Dec-2023 04:43:20.623,0.19633284211158752,28265,187165492,16678,-0.19801566004753113,0.6794590950012207,-0.6786597967147827,187165494
31-Dec-2023 04:43:21.623,0.19635897874832153,28265,187165492,16678,-0.19803988933563232,0.6794517040252686,-0.6786521673202515,187165495
31-Dec-2023 04:43:22.623,0.19638419151306152,28265,187165492,16678,-0.19806697964668274,0.6794451475143433,-0.6786437034606934,187165496
31-Dec-2023 04:43:23.623,0.1964089572429657,28297,187165492,16678,-0.19809070229530334,0.6794395446777344,-0.6786351203918457,187165497
31-Dec-2023 04:43:24.623,0.1964343786239624,28297,187165492,16678,-0.19811412692070007,0.6794329881668091,-0.6786274909973145,187165498
31-Dec-2023 04:43:25.623,0.1964571475982666,28297,187165492,16678,-0.19813549518585205,0.6794272661209106,-0.6786205768585205,187165499
31-Dec-2023 04:43:26.623,0.19647958874702454,28297,187165492,16678,-0.1981607973575592,0.6794220209121704,-0.6786121129989624,187165500
31-Dec-2023 04:43:27.623,0.19650399684906006,28297,187165492,16678,-0.19818785786628723,0.6794149875640869,-0.6786041259765625,187165501
31-Dec-2023 04:43:28.623,0.19653105735778809,28297,187165492,16678,-0.1982109248638153,0.6794052124023438,-0.6785989999771118,187165502
31-Dec-2023 04:43:29.623,0.1965520977973938,28297,187165492,16678,-0.19823434948921204,0.6794002056121826,-0.6785910129547119,187165503
31-Dec-2023 04:43:30.623,0.196577250957489,28297,187165492,16678,-0.1982596218585968,0.67939293384552,-0.6785837411880493,187165504
31-Dec-2023 04:43:31.623,0.19660347700119019,28297,187165492,16678,-0.1982874870300293,0.6793839931488037,-0.6785769462585449,187165505
31-Dec-2023 04:43:32.623,0.19662946462631226,28297,187165492,16678,-0.19831183552742004,0.6793736219406128,-0.6785727739334106,187165506
31-Dec-2023 04:43:33.623,0.19665563106536865,28297,187165492,16678,-0.1983335316181183,0.6793676614761353,-0.6785646677017212,187165507
31-Dec-2023 04:43:34.623,0.1966792345046997,28297,187165492,16678,-0.19836202263832092,0.6793601512908936,-0.678557276725769,187165508
31-Dec-2023 04:43:35.623,0.19670605659484863,28297,187165492,16678,-0.19839107990264893,0.6793515682220459,-0.6785494089126587,187165509
31-Dec-2023 04:43:36.623,0.19672831892967224,28297,187165492,16678,-0.19841113686561584,0.679345965385437,-0.6785428524017334,187165510
31-Dec-2023 04:43:37.623,0.19675400853157043,28297,187165492,16678,-0.19843491911888123,0.6793403625488281,-0.6785339117050171,187165511
31-Dec-2023 04:43:38.623,0.19677677750587463,28297,187165492,16678,-0.1984613537788391,0.6793332099914551,-0.6785268783569336,187165512
31-Dec-2023 04:43:39.623,0.19680169224739075,28297,187165492,16678,-0.19848352670669556,0.6793276071548462,-0.6785187721252441,187165513
31-Dec-2023 04:43:40.623,0.19682669639587402,28297,187165492,16678,-0.19850599765777588,0.679318904876709,-0.678513765335083,187165514
31-Dec-2023 04:43:41.623,0.1968502700328827,28297,187165492,16678,-0.19853094220161438,0.6793133020401001,-0.6785049438476562,187165515
31-Dec-2023 04:43:42.623,0.1968761682510376,28297,187165492,16678,-0.19855758547782898,0.6793068647384644,-0.678496241569519,187165516
31-Dec-2023 04:43:43.623,0.19690200686454773,28297,187165492,16678,-0.19858261942863464,0.6792974472045898,-0.6784908771514893,187165517
31-Dec-2023 04:43:44.623,0.1969272792339325,28297,187165492,16678,-0.19860798120498657,0.6792894601821899,-0.6784840822219849,187165518
31-Dec-2023 04:43:45.623,0.1969527006149292,28297,187165492,16678,-0.19863545894622803,0.6792807579040527,-0.67847740650177,187165519
31-Dec-2023 04:43:46.623,0.196975976228714,28297,187165492,16678,-0.1986575424671173,0.6792739629745483,-0.6784708499908447,187165520
31-Dec-2023 04:43:47.623,0.19699859619140625,28297,187165492,16678,-0.1986788809299469,0.679267406463623,-0.6784647703170776,187165521
31-Dec-2023 04:43:48.623,0.1970253884792328,28297,187165492,16678,-0.19871142506599426,0.6792598962783813,-0.6784549951553345,187165522
31-Dec-2023 04:43:49.623,0.19705113768577576,28297,187165524,16685,-0.19873014092445374,0.6792532205581665,-0.6784484386444092,187165523
31-Dec-2023 04:43:50.623,0.19707521796226501,28297,187165524,16685,-0.1987592875957489,0.6792465448379517,-0.6784394979476929,187165524
31-Dec-2023 04:43:51.623,0.1971009075641632,28297,187165524,16685,-0.19878605008125305,0.6792391538619995,-0.6784316301345825,187165525
31-Dec-2023 04:43:52.623,0.19712591171264648,28297,187165524,16685,-0.19880375266075134,0.679232120513916,-0.6784261465072632,187165526
31-Dec-2023 04:43:53.623,0.19714835286140442,28297,187165524,16685,-0.1988312005996704,0.6792261600494385,-0.6784181594848633,187165527
31-Dec-2023 04:43:54.623,0.19717204570770264,28297,187165524,16685,-0.1988530158996582,0.6792171001434326,-0.6784133911132812,187165528
31-Dec-2023 04:43:55.623,0.19719788432121277,28329,187165524,16685,-0.19887858629226685,0.6792114973068237,-0.6784040927886963,187165529
31-Dec-2023 04:43:56.623,0.197221577167511,28329,187165524,16685,-0.1989014744758606,0.6792032718658447,-0.6783989667892456,187165530
31-Dec-2023 04:43:57.623,0.19724801182746887,28329,187165524,16685,-0.19893085956573486,0.6791945695877075,-0.6783913373947144,187165531
31-Dec-2023 04:43:58.623,0.19727185368537903,28329,187165524,16685,-0.19895285367965698,0.6791882514953613,-0.6783843040466309,187165532
31-Dec-2023 04:43:59.623,0.19729852676391602,28329,187165524,16685,-0.19897934794425964,0.6791813373565674,-0.6783756017684937,187165533
31-Dec-2023 04:44:00.623,0.19732514023780823,28329,187165524,16685,-0.1990068256855011,0.6791722774505615,-0.6783689260482788,187165534
31-Dec-2023 04:44:01.623,0.1973484456539154,28329,187165524,16685,-0.19902938604354858,0.6791681051254272,-0.6783597469329834,187165535
31-Dec-2023 04:44:02.623,0.19737201929092407,28329,187165524,16685,-0.19905292987823486,0.679160475730896,-0.6783535480499268,187165536
31-Dec-2023 04:44:03.623,0.19739878177642822,28329,187165524,16685,-0.19907960295677185,0.679153323173523,-0.6783452033996582,187165537
31-Dec-2023 04:44:04.623,0.19742503762245178,28329,187165524,16685,-0.1991051435470581,0.6791460514068604,-0.6783373355865479,187165538
31-Dec-2023 04:44:05.623,0.19744592905044556,28329,187165524,16685,-0.19912832975387573,0.6791398525238037,-0.678330659866333,187165539
31-Dec-2023 04:44:06.623,0.1974688172340393,28329,187165524,16685,-0.19915100932121277,0.679131269454956,-0.6783261299133301,187165540
31-Dec-2023 04:44:07.623,0.19749540090560913,28329,187165524,16685,-0.19917768239974976,0.6791225671768188,-0.6783188581466675,187165541
31-Dec-2023 04:44:08.623,0.1975206434726715,28329,187165524,16685,-0.19920238852500916,0.6791133880615234,-0.6783134937286377,187165542
31-Dec-2023 04:44:09.623,0.19754284620285034,28329,187165524,16685,-0.19922998547554016,0.679107666015625,-0.6783047914505005,187165543
31-Dec-2023 04:44:10.623,0.1975698471069336,28329,187165524,16685,-0.1992548704147339,0.6790997982025146,-0.6782975196838379,187165544
31-Dec-2023 04:44:11.623,0.197595477104187,28329,187165524,16685,-0.19927909970283508,0.6790914535522461,-0.6782912015914917,187165545
31-Dec-2023 04:44:12.623,0.19761797785758972,28329,187165524,16685,-0.1993005871772766,0.6790872812271118,-0.6782824993133545,187165546
31-Dec-2023 04:44:13.623,0.197641521692276,28329,187165524,16685,-0.1993248164653778,0.679081916809082,-0.6782739162445068,187165547
31-Dec-2023 04:44:14.623,0.19766896963119507,28329,187165524,16685,-0.19935232400894165,0.6790726184844971,-0.6782673597335815,187165548
31-Dec-2023 04:44:15.623,0.19769906997680664,28329,187165524,16685,-0.1993788778781891,0.6790649890899658,-0.6782580614089966,187165549
31-Dec-2023 04:44:16.623,0.19772186875343323,28329,187165524,16685,-0.19939807057380676,0.6790598630905151,-0.6782510280609131,187165550
31-Dec-2023 04:44:17.623,0.19774508476257324,28329,187165524,16685,-0.19942644238471985,0.6790531873703003,-0.6782426834106445,187165551
31-Dec-2023 04:44:18.623,0.19777220487594604,28329,187165524,16685,-0.19944977760314941,0.6790421009063721,-0.6782387495040894,187165552
31-Dec-2023 04:44:19.623,0.19779503345489502,28329,187165524,16685,-0.19947388768196106,0.6790345907211304,-0.6782325506210327,187165553
31-Dec-2023 04:44:20.623,0.19781848788261414,28329,187165524,16685,-0.19949722290039062,0.6790286302566528,-0.6782248020172119,187165554
31-Dec-2023 04:44:21.623,0.1978408694267273,28329,187165556,16685,-0.19952425360679626,0.6790218353271484,-0.6782172918319702,187165555
31-Dec-2023 04:44:22.623,0.19786664843559265,28329,187165556,16685,-0.19954952597618103,0.6790163516998291,-0.6782077550888062,187165556
31-Dec-2023 04:44:23.623,0.1978914737701416,28329,187165556,16685,-0.1995757520198822,0.6790069341659546,-0.6782021522521973,187165557
31-Dec-2023 04:44:24.623,0.19791430234909058,28329,187165556,16685,-0.1996002495288849,0.6790013313293457,-0.6781941652297974,187165558
31-Dec-2023 04:44:25.623,0.1979399025440216,28329,187165556,16685,-0.19962471723556519,0.678993821144104,-0.6781867742538452,187165559
31-Dec-2023 04:44:26.623,0.19796454906463623,28329,187165556,16685,-0.19964700937271118,0.6789877414703369,-0.678179144859314,187165560
31-Dec-2023 04:44:27.623,0.19799023866653442,28361,187165556,16685,-0.19967547059059143,0.6789776086807251,-0.6781734228134155,187165561
31-Dec-2023 04:44:28.623,0.1980133354663849,28361,187165556,16685,-0.1996961236000061,0.678972601890564,-0.6781653165817261,187165562
31-Dec-2023 04:44:29.623,0.19804173707962036,28361,187165556,16685,-0.19972041249275208,0.6789646148681641,-0.6781580448150635,187165563
31-Dec-2023 04:44:30.623,0.19806703925132751,28361,187165556,16685,-0.19975200295448303,0.678956151008606,-0.6781500577926636,187165564
31-Dec-2023 04:44:31.623,0.1980959177017212,28361,187165556,16685,-0.19977247714996338,0.6789478063583374,-0.6781438589096069,187165565
31-Dec-2023 04:44:32.623,0.1981201171875,28361,187165556,16685,-0.19979292154312134,0.6789416074752808,-0.6781370639801025,187165566
31-Dec-2023 04:44:33.623,0.1981423795223236,28361,187165556,16685,-0.19982296228408813,0.6789320707321167,-0.6781312227249146,187165567
31-Dec-2023 04:44:34.623,0.1981664001941681,28361,187165556,16685,-0.1998465657234192,0.6789249181747437,-0.6781244277954102,187165568
31-Dec-2023 04:44:35.623,0.19819235801696777,28361,187165556,16685,-0.1998698115348816,0.6789190769195557,-0.6781158447265625,187165569
31-Dec-2023 04:44:36.623,0.19821405410766602,28361,187165556,16685,-0.19989484548568726,0.6789135932922363,-0.6781076192855835,187165570
31-Dec-2023 04:44:37.623,0.1982356607913971,28361,187165556,16685,-0.1999223232269287,0.6789071559906006,-0.6780993938446045,187165571
31-Dec-2023 04:44:38.623,0.1982637345790863,28361,187165556,16685,-0.19994232058525085,0.678900957107544,-0.6780917644500732,187165572
31-Dec-2023 04:44:39.623,0.1982884705066681,28361,187165556,16685,-0.19996744394302368,0.678890585899353,-0.678087592124939,187165573
31-Dec-2023 04:44:40.623,0.1983104646205902,28361,187165556,16685,-0.19999516010284424,0.6788846254348755,-0.6780790090560913,187165574
31-Dec-2023 04:44:41.623,0.19833660125732422,28361,187165556,16685,-0.20001673698425293,0.6788783073425293,-0.6780710220336914,187165575
31-Dec-2023 04:44:42.623,0.1983635425567627,28361,187165556,16685,-0.20004302263259888,0.6788675785064697,-0.6780660152435303,187165576
31-Dec-2023 04:44:43.623,0.1983834207057953,28361,187165556,16685,-0.2000708281993866,0.678861141204834,-0.6780585050582886,187165577
31-Dec-2023 04:44:44.623,0.19841083884239197,28361,187165556,16685,-0.20009002089500427,0.6788567304611206,-0.6780493259429932,187165578
31-Dec-2023 04:44:45.623,0.19843539595603943,28361,187165556,16685,-0.20011627674102783,0.6788492202758789,-0.6780418157577515,187165579
31-Dec-2023 04:44:46.623,0.19845792651176453,28361,187165556,16685,-0.2001481056213379,0.6788408756256104,-0.6780343055725098,187165580
31-Dec-2023 04:44:47.623,0.19848591089248657,28361,187165556,16685,-0.20017030835151672,0.6788352727890015,-0.6780251264572144,187165581
31-Dec-2023 04:44:48.623,0.1985122263431549,28361,187165556,16685,-0.20019382238388062,0.6788257360458374,-0.6780201196670532,187165582
31-Dec-2023 04:44:49.623,0.19853335618972778,28361,187165556,16685,-0.20021909475326538,0.6788204908370972,-0.6780117750167847,187165583
31-Dec-2023 04:44:50.623,0.1985577940940857,28361,187165556,16685,-0.2002418041229248,0.678813099861145,-0.6780053377151489,187165584
31-Dec-2023 04:44:51.623,0.19859042763710022,28361,187165556,16685,-0.20026430487632751,0.6788064241409302,-0.6779956817626953,187165585
31-Dec-2023 04:44:52.623,0.19860798120498657,28361,187165556,16685,-0.20029130578041077,0.6787980794906616,-0.6779909133911133,187165586
31-Dec-2023 04:44:53.623,0.19863325357437134,28361,187165588,16685,-0.2003181278705597,0.6787911653518677,-0.6779825687408447,187165587
31-Dec-2023 04:44:54.623,0.19866159558296204,28361,187165588,16685,-0.20033800601959229,0.6787837743759155,-0.6779760122299194,187165588
31-Dec-2023 04:44:55.623,0.1986827850341797,28361,187165588,16685,-0.20036599040031433,0.6787759065628052,-0.6779693365097046,187165589
31-Dec-2023 04:44:56.623,0.19870761036872864,28361,187165588,16685,-0.2003917694091797,0.6787682771682739,-0.677962064743042,187165590
31-Dec-2023 04:44:57.623,0.1987346112728119,28361,187165588,16685,-0.2004145383834839,0.6787619590759277,-0.6779533624649048,187165591
31-Dec-2023 04:44:58.623,0.19875648617744446,28361,187165588,16685,-0.20043668150901794,0.6787545680999756,-0.6779478788375854,187165592
31-Dec-2023 04:44:59.623,0.198781818151474,28393,187165588,16685,-0.20046690106391907,0.6787456274032593,-0.6779404878616333,187165593
31-Dec-2023 04:45:00.623,0.19880595803260803,28393,187165588,16685,-0.20048534870147705,0.6787416934967041,-0.6779320240020752,187165594
31-Dec-2023 04:45:01.623,0.19883310794830322,28393,187165588,16685,-0.20051530003547668,0.6787326335906982,-0.677924394607544,187165595
31-Dec-2023 04:45:02.623,0.19885411858558655,28393,187165588,16685,-0.2005382776260376,0.6787283420562744,-0.6779155731201172,187165596
31-Dec-2023 04:45:03.623,0.19888421893119812,28393,187165588,16685,-0.200562983751297,0.6787192821502686,-0.6779085397720337,187165597
31-Dec-2023 04:45:04.623,0.19890332221984863,28393,187165588,16685,-0.20058846473693848,0.6787134408950806,-0.6779012680053711,187165598
31-Dec-2023 04:45:05.623,0.19892823696136475,28393,187165588,16685,-0.2006177008152008,0.6787047386169434,-0.6778939962387085,187165599
31-Dec-2023 04:45:06.623,0.19895213842391968,28393,187165588,16685,-0.20064163208007812,0.678694486618042,-0.6778900623321533,187165600
31-Dec-2023 04:45:07.623,0.198978453874588,28393,187165588,16685,-0.2006620168685913,0.678688645362854,-0.677882194519043,187165601
31-Dec-2023 04:45:08.623,0.1990000307559967,28393,187165588,16685,-0.200687974691391,0.6786817312240601,-0.6778751611709595,187165602
31-Dec-2023 04:45:09.623,0.19902551174163818,28393,187165588,16685,-0.2007114291191101,0.6786748170852661,-0.6778677701950073,187165603
31-Dec-2023 04:45:10.623,0.19905498623847961,28393,187165588,16685,-0.20073282718658447,0.678667426109314,-0.6778602600097656,187165604
31-Dec-2023 04:45:11.623,0.1990778148174286,28393,187165588,16685,-0.20076194405555725,0.6786599159240723,-0.6778520345687866,187165605
31-Dec-2023 04:45:12.623,0.19909986853599548,28393,187165588,16685,-0.2007845938205719,0.6786530017852783,-0.6778459548950195,187165606
31-Dec-2023 04:45:13.623,0.19912666082382202,28393,187165588,16685,-0.20080742239952087,0.6786457300186157,-0.6778386831283569,187165607
31-Dec-2023 04:45:14.623,0.19915148615837097,28393,187165588,16685,-0.20083266496658325,0.6786402463912964,-0.677829384803772,187165608
31-Dec-2023 04:45:15.623,0.1991787552833557,28393,187165588,16685,-0.20085904002189636,0.6786316633224487,-0.6778221130371094,187165609
31-Dec-2023 04:45:16.623,0.1992008090019226,28393,187165588,16685,-0.20088452100753784,0.6786254644393921,-0.677814245223999,187165610
31-Dec-2023 04:45:17.623,0.19922477006912231,28393,187165588,16685,-0.20091089606285095,0.6786180734634399,-0.6778069734573364,187165611
31-Dec-2023 04:45:18.623,0.19925248622894287,28393,187165588,16685,-0.20093342661857605,0.678611159324646,-0.6777992248535156,187165612
31-Dec-2023 04:45:19.623,0.19927462935447693,28393,187165588,16685,-0.20096006989479065,0.6786028146743774,-0.677793025970459,187165613
31-Dec-2023 04:45:20.623,0.199299156665802,28393,187165588,16685,-0.20098698139190674,0.6785944700241089,-0.6777862310409546,187165614
31-Dec-2023 04:45:21.623,0.19932430982589722,28393,187165588,16685,-0.20100879669189453,0.6785867214202881,-0.6777797937393188,187165615
31-Dec-2023 04:45:22.623,0.1993500292301178,28393,187165588,16685,-0.201034814119339,0.6785796880722046,-0.6777715682983398,187165616
31-Dec-2023 04:45:23.623,0.19937542080879211,28393,187165588,16685,-0.20105960965156555,0.6785702705383301,-0.6777663230895996,187165617
31-Dec-2023 04:45:24.623,0.19939905405044556,28393,187165588,16685,-0.20108285546302795,0.6785647869110107,-0.677757740020752,187165618
31-Dec-2023 04:45:25.623,0.199422687292099,28393,187165620,16685,-0.20110711455345154,0.6785573959350586,-0.6777510643005371,187165619
31-Dec-2023 04:45:26.623,0.19944831728935242,28393,187165620,16685,-0.20113077759742737,0.6785503625869751,-0.6777434349060059,187165620
31-Dec-2023 04:45:27.623,0.19947561621665955,28393,187165620,16685,-0.20115643739700317,0.6785438060760498,-0.677734375,187165621
31-Dec-2023 04:45:28.623,0.19949865341186523,28393,187165620,16685,-0.201180100440979,0.6785376071929932,-0.6777271032333374,187165622
31-Dec-2023 04:45:29.623,0.19951903820037842,28393,187165620,16685,-0.20120710134506226,0.6785308122634888,-0.6777195930480957,187165623
31-Dec-2023 04:45:30.623,0.19954842329025269,28393,187165620,16685,-0.20122700929641724,0.6785241365432739,-0.677712082862854,187165624
31-Dec-2023 04:45:31.623,0.19957396388053894,28425,187165620,16685,-0.2012515664100647,0.6785167455673218,-0.6777045726776123,187165625
31-Dec-2023 04:45:32.623,0.19959723949432373,28425,187165620,16685,-0.2012867033481598,0.6785068511962891,-0.6776973009109497,187165626
31-Dec-2023 04:45:33.623,0.19962438941001892,28425,187165620,16685,-0.2013024389743805,0.6785011291503906,-0.6776899099349976,187165627
31-Dec-2023 04:45:34.623,0.19965186715126038,28425,187165620,16685,-0.20133283734321594,0.6784945726394653,-0.6776794195175171,187165628
31-Dec-2023 04:45:35.623,0.19967472553253174,28425,187165620,16685,-0.201358824968338,0.6784853935241699,-0.6776741743087769,187165629
31-Dec-2023 04:45:36.623,0.1996993124485016,28425,187165620,16685,-0.2013804316520691,0.6784775257110596,-0.6776683330535889,187165630
31-Dec-2023 04:45:37.623,0.19972532987594604,28425,187165620,16685,-0.20140385627746582,0.6784712076187134,-0.6776601076126099,187165631
31-Dec-2023 04:45:38.623,0.19974654912948608,28425,187165620,16685,-0.20142683386802673,0.6784646511077881,-0.6776536703109741,187165632
31-Dec-2023 04:45:39.623,0.1997714638710022,28425,187165620,16685,-0.20145007967948914,0.6784576177597046,-0.6776465177536011,187165633
31-Dec-2023 04:45:40.623,0.1997947096824646,28425,187165620,16685,-0.20147192478179932,0.6784515380859375,-0.6776391267776489,187165634
31-Dec-2023 04:45:41.623,0.1998187005519867,28425,187165620,16685,-0.20150044560432434,0.678444504737854,-0.6776309013366699,187165635
31-Dec-2023 04:45:42.623,0.19984254240989685,28425,187165620,16685,-0.20152384042739868,0.6784366369247437,-0.6776245832443237,187165636
31-Dec-2023 04:45:43.623,0.19987016916275024,28425,187165620,16685,-0.20154941082000732,0.6784297227859497,-0.6776158809661865,187165637
31-Dec-2023 04:45:44.623,0.19989225268363953,28425,187165620,16685,-0.20157814025878906,0.6784218549728394,-0.6776087284088135,187165638
31-Dec-2023 04:45:45.623,0.19991594552993774,28425,187165620,16685,-0.2016008198261261,0.6784135103225708,-0.6776032447814941,187165639
31-Dec-2023 04:45:46.623,0.1999429166316986,28425,187165620,16685,-0.20162302255630493,0.6784058809280396,-0.6775962114334106,187165640
31-Dec-2023 04:45:47.623,0.19996657967567444,28425,187165620,16685,-0.2016506791114807,0.6783982515335083,-0.677588701248169,187165641
31-Dec-2023 04:45:48.623,0.19998997449874878,28425,187165620,16685,-0.2016746997833252,0.6783909797668457,-0.677581787109375,187165642
31-Dec-2023 04:45:49.623,0.20002001523971558,28425,187165620,16685,-0.20169606804847717,0.6783844232559204,-0.6775733232498169,187165643
31-Dec-2023 04:45:50.623,0.2000432312488556,28425,187165620,16685,-0.2017221450805664,0.678376317024231,-0.6775668859481812,187165644
31-Dec-2023 04:45:51.623,0.20006594061851501,28425,187165620,16685,-0.20174714922904968,0.678370475769043,-0.6775587797164917,187165645
31-Dec-2023 04:45:52.623,0.20009362697601318,28425,187165620,16685,-0.20176538825035095,0.6783652305603027,-0.6775503158569336,187165646
31-Dec-2023 04:45:53.623,0.20011931657791138,28425,187165620,16685,-0.20179489254951477,0.6783592700958252,-0.677539587020874,187165647
31-Dec-2023 04:45:54.623,0.20013993978500366,28425,187165620,16685,-0.20182019472122192,0.6783506870269775,-0.6775344610214233,187165648
31-Dec-2023 04:45:55.623,0.20016488432884216,28425,187165620,16685,-0.2018415629863739,0.6783438920974731,-0.677527666091919,187165649
31-Dec-2023 04:45:56.623,0.20019224286079407,28425,187165620,16685,-0.2018704116344452,0.678335428237915,-0.677519679069519,187165650
31-Dec-2023 04:45:57.623,0.2002161145210266,28425,187165652,16685,-0.2018965482711792,0.678327202796936,-0.6775130033493042,187165651
31-Dec-2023 04:45:58.623,0.2002449929714203,28425,187165652,16685,-0.20192331075668335,0.678316593170166,-0.6775069236755371,187165652
31-Dec-2023 04:45:59.623,0.2002686858177185,28425,187165652,16685,-0.2019493579864502,0.6783084869384766,-0.6775002479553223,187165653
31-Dec-2023 04:46:00.623,0.20028942823410034,28425,187165652,16685,-0.20197346806526184,0.6783014535903931,-0.6774941682815552,187165654
31-Dec-2023 04:46:01.623,0.20031720399856567,28425,187165652,16685,-0.20199662446975708,0.67829430103302,-0.6774863004684448,187165655
31-Dec-2023 04:46:02.623,0.20034343004226685,28425,187165652,16685,-0.2020217776298523,0.678288459777832,-0.6774768829345703,187165656
31-Dec-2023 04:46:03.623,0.200364887714386,28457,187165652,16685,-0.20204773545265198,0.6782840490341187,-0.6774671077728271,187165657
31-Dec-2023 04:46:04.623,0.200388103723526,28457,187165652,16685,-0.2020716369152069,0.6782792806625366,-0.6774579286575317,187165658
31-Dec-2023 04:46:05.623,0.20041745901107788,28457,187165652,16685,-0.20209282636642456,0.6782701015472412,-0.6774520874023438,187165659
31-Dec-2023 04:46:06.623,0.200437992811203,28457,187165652,16685,-0.20212402939796448,0.6782618761062622,-0.6774450540542603,187165660
31-Dec-2023 04:46:07.623,0.20046189427375793,28457,187165652,16685,-0.20214542746543884,0.6782550811767578,-0.6774386167526245,187165661
31-Dec-2023 04:46:08.623,0.20049268007278442,28457,187165652,16685,-0.20216503739356995,0.6782468557357788,-0.6774314641952515,187165662
31-Dec-2023 04:46:09.623,0.20051297545433044,28457,187165652,16685,-0.20219510793685913,0.678236722946167,-0.6774265766143799,187165663
31-Dec-2023 04:46:10.623,0.2005360722541809,28457,187165652,16685,-0.20221593976020813,0.6782306432723999,-0.6774195432662964,187165664
31-Dec-2023 04:46:11.623,0.20057395100593567,28457,187165652,16685,-0.20224052667617798,0.6782206296920776,-0.6774111986160278,187165665
31-Dec-2023 04:46:12.623,0.20059055089950562,28457,187165652,16685,-0.20226949453353882,0.6782138347625732,-0.6774042844772339,187165666
31-Dec-2023 04:46:13.623,0.20061072707176208,28457,187165652,16685,-0.20230063796043396,0.6782071590423584,-0.6773957014083862,187165667
31-Dec-2023 04:46:14.623,0.20064511895179749,28457,187165652,16685,-0.20231544971466064,0.6782016754150391,-0.6773867607116699,187165668
31-Dec-2023 04:46:15.623,0.2006664276123047,28457,187165652,16685,-0.20234256982803345,0.6781967878341675,-0.6773771047592163,187165669
31-Dec-2023 04:46:16.623,0.20068585872650146,28457,187165652,16685,-0.202377051115036,0.678187370300293,-0.6773704290390015,187165670
31-Dec-2023 04:46:17.623,0.20071664452552795,28457,187165652,16685,-0.20238935947418213,0.6781827211380005,-0.6773625612258911,187165671
31-Dec-2023 04:46:18.623,0.2007414698600769,28457,187165652,16685,-0.2024136781692505,0.6781738996505737,-0.6773567199707031,187165672
31-Dec-2023 04:46:19.623,0.2007550299167633,28457,187165652,16685,-0.20244014263153076,0.6781665086746216,-0.6773523092269897,187165673
31-Dec-2023 04:46:20.623,0.20078793168067932,28457,187165652,16685,-0.2024596929550171,0.6781589984893799,-0.6773439645767212,187165674
31-Dec-2023 04:46:21.623,0.2008192539215088,28457,187165652,16685,-0.2024896740913391,0.6781491041183472,-0.6773355007171631,187165675
31-Dec-2023 04:46:22.623,0.20083731412887573,28457,187165652,16685,-0.20252153277397156,0.6781384944915771,-0.6773315668106079,187165676
31-Dec-2023 04:46:23.623,0.2008638083934784,28457,187165652,16685,-0.20253822207450867,0.6781337261199951,-0.6773232221603394,187165677
31-Dec-2023 04:46:24.623,0.20089516043663025,28457,187165652,16685,-0.20255804061889648,0.6781268119812012,-0.6773149967193604,187165678
31-Dec-2023 04:46:25.623,0.20090967416763306,28457,187165652,16685,-0.20259767770767212,0.6781177520751953,-0.6773080825805664,187165679
31-Dec-2023 04:46:26.623,0.2009349763393402,28457,187165652,16685,-0.20261648297309875,0.678112268447876,-0.6772998571395874,187165680
31-Dec-2023 04:46:27.623,0.20096641778945923,28457,187165652,16685,-0.2026350200176239,0.6781071424484253,-0.677290678024292,187165681
31-Dec-2023 04:46:28.623,0.2009824514389038,28457,187165652,16685,-0.20266765356063843,0.6780996322631836,-0.6772836446762085,187165682
31-Dec-2023 04:46:29.623,0.20100727677345276,28457,187165684,16685,-0.2026894986629486,0.6780933141708374,-0.6772761344909668,187165683
31-Dec-2023 04:46:30.623,0.20103877782821655,28457,187165684,16685,-0.20270806550979614,0.6780864000320435,-0.6772680282592773,187165684
31-Dec-2023 04:46:31.623,0.2010606825351715,28457,187165684,16685,-0.20273622870445251,0.6780786514282227,-0.6772609949111938,187165685
31-Dec-2023 04:46:32.623,0.20107901096343994,28457,187165684,16685,-0.2027626931667328,0.6780710220336914,-0.6772551536560059,187165686
31-Dec-2023 04:46:33.623,0.20111402869224548,28457,187165684,16685,-0.2027830183506012,0.6780620813369751,-0.6772477626800537,187165687
31-Dec-2023 04:46:34.623,0.20114046335220337,28457,187165684,16685,-0.20281445980072021,0.6780519485473633,-0.6772406101226807,187165688
31-Dec-2023 04:46:35.623,0.20115557312965393,28489,187165684,16685,-0.20284101366996765,0.6780459880828857,-0.6772336959838867,187165689
31-Dec-2023 04:46:36.623,0.2011837661266327,28489,187165684,16685,-0.202858567237854,0.6780408620834351,-0.6772257089614868,187165690
31-Dec-2023 04:46:37.623,0.20121297240257263,28489,187165684,16685,-0.20287731289863586,0.6780331134796143,-0.6772189140319824,187165691
31-Dec-2023 04:46:38.623,0.20122620463371277,28489,187165684,16685,-0.2029125988483429,0.6780256032943726,-0.6772119998931885,187165692
31-Dec-2023 04:46:39.623,0.20125198364257812,28489,187165684,16685,-0.20293188095092773,0.6780201196670532,-0.677203893661499,187165693
31-Dec-2023 04:46:40.623,0.20128673315048218,28489,187165684,16685,-0.20295387506484985,0.6780115365982056,-0.6771955490112305,187165694
31-Dec-2023 04:46:41.623,0.20130383968353271,28489,187165684,16685,-0.20298591256141663,0.6780036687850952,-0.6771887540817261,187165695
31-Dec-2023 04:46:42.623,0.20132479071617126,28489,187165684,16685,-0.20301315188407898,0.6779968738555908,-0.6771811246871948,187165696
31-Dec-2023 04:46:43.623,0.20135951042175293,28489,187165684,16685,-0.20303040742874146,0.677990198135376,-0.6771725416183472,187165697
31-Dec-2023 04:46:44.623,0.201384037733078,28489,187165684,16685,-0.20306038856506348,0.6779820919036865,-0.6771643161773682,187165698
31-Dec-2023 04:46:45.623,0.20140036940574646,28489,187165684,16685,-0.20309117436408997,0.6779731512069702,-0.6771591901779175,187165699
31-Dec-2023 04:46:46.623,0.20143136382102966,28489,187165684,16685,-0.20310360193252563,0.6779667139053345,-0.6771527528762817,187165700
31-Dec-2023 04:46:47.623,0.20145925879478455,28489,187165684,16685,-0.20312634110450745,0.677959680557251,-0.6771447658538818,187165701
31-Dec-2023 04:46:48.623,0.20147547125816345,28489,187165684,16685,-0.20316115021705627,0.6779532432556152,-0.6771359443664551,187165702
31-Dec-2023 04:46:49.623,0.2015029489994049,28489,187165684,16685,-0.20318275690078735,0.6779462099075317,-0.6771283149719238,187165703
31-Dec-2023 04:46:50.623,0.20153409242630005,28489,187165684,16685,-0.20320045948028564,0.6779402494430542,-0.6771196126937866,187165704
31-Dec-2023 04:46:51.623,0.20154762268066406,28489,187165684,16685,-0.20323020219802856,0.6779321432113647,-0.6771148443222046,187165705
31-Dec-2023 04:46:52.623,0.20157229900360107,28489,187165684,16685,-0.20325341820716858,0.6779255867004395,-0.6771070957183838,187165706
31-Dec-2023 04:46:53.623,0.20160531997680664,28489,187165684,16685,-0.203270822763443,0.6779183149337769,-0.677099347114563,187165707
31-Dec-2023 04:46:54.623,0.20162585377693176,28489,187165684,16685,-0.20330530405044556,0.677909255027771,-0.6770918369293213,187165708
31-Dec-2023 04:46:55.623,0.2016473114490509,28489,187165684,16685,-0.203335702419281,0.6779015064239502,-0.67708420753479,187165709
31-Dec-2023 04:46:56.623,0.20168212056159973,28489,187165684,16685,-0.20335116982460022,0.6778949499130249,-0.6770753860473633,187165710
31-Dec-2023 04:46:57.623,0.20170417428016663,28489,187165684,16685,-0.20337986946105957,0.6778855323791504,-0.6770696640014648,187165711
31-Dec-2023 04:46:58.623,0.2017185389995575,28489,187165684,16685,-0.20340856909751892,0.6778771877288818,-0.6770651340484619,187165712
31-Dec-2023 04:46:59.623,0.20175591111183167,28489,187165684,16685,-0.20342466235160828,0.6778697967529297,-0.6770567893981934,187165713
31-Dec-2023 04:47:00.623,0.20178043842315674,28489,187165684,16685,-0.20345091819763184,0.6778630018234253,-0.6770483255386353,187165714
31-Dec-2023 04:47:01.623,0.20179352164268494,28489,187165716,16685,-0.20348331332206726,0.6778569221496582,-0.677040696144104,187165715
31-Dec-2023 04:47:02.623,0.20182177424430847,28489,187165716,16685,-0.203497052192688,0.6778528690338135,-0.6770322322845459,187165716
31-Dec-2023 04:47:03.623,0.20185145735740662,28489,187165716,16685,-0.20351716876029968,0.6778469085693359,-0.6770234107971191,187165717
31-Dec-2023 04:47:04.623,0.20186573266983032,28489,187165716,16685,-0.20355632901191711,0.677837610244751,-0.6770166158676147,187165718
31-Dec-2023 04:47:05.623,0.20189198851585388,28489,187165716,16685,-0.20357561111450195,0.6778309345245361,-0.6770097017288208,187165719
31-Dec-2023 04:47:06.623,0.20192700624465942,28489,187165716,16685,-0.20359539985656738,0.6778204441070557,-0.6770037412643433,187165720
31-Dec-2023 04:47:07.623,0.20194381475448608,28521,187165716,16685,-0.20362883806228638,0.6778106689453125,-0.676998496055603,187165721
31-Dec-2023 04:47:08.623,0.20196565985679626,28521,187165716,16685,-0.20365723967552185,0.6778026819229126,-0.6769915819168091,187165722
31-Dec-2023 04:47:09.623,0.20200374722480774,28521,187165716,16685,-0.20367324352264404,0.6777961254119873,-0.676982045173645,187165723
31-Dec-2023 04:47:10.623,0.20202460885047913,28521,187165716,16685,-0.2037038803100586,0.6777887344360352,-0.6769735813140869,187165724
31-Dec-2023 04:47:11.623,0.2020406723022461,28521,187165716,16685,-0.20372840762138367,0.6777830123901367,-0.6769672632217407,187165725
31-Dec-2023 04:47:12.623,0.2020760476589203,28521,187165716,16685,-0.2037484049797058,0.6777758598327637,-0.6769579648971558,187165726
31-Dec-2023 04:47:13.623,0.20209839940071106,28521,187165716,16685,-0.203770250082016,0.6777706146240234,-0.6769499778747559,187165727
31-Dec-2023 04:47:14.623,0.2021145522594452,28521,187165716,16685,-0.20380234718322754,0.6777619123458862,-0.6769442558288574,187165728
31-Dec-2023 04:47:15.624,0.20214498043060303,28521,187165716,16685,-0.20382052659988403,0.6777573823928833,-0.6769342422485352,187165729
31-Dec-2023 04:47:16.624,0.20217370986938477,28521,187165716,16685,-0.20384523272514343,0.6777487993240356,-0.6769267320632935,187165730
31-Dec-2023 04:47:17.624,0.20218399167060852,28521,187165716,16685,-0.20387354493141174,0.6777431964874268,-0.6769207715988159,187165731
31-Dec-2023 04:47:18.624,0.20221558213233948,28521,187165716,16685,-0.2038903832435608,0.6777365207672119,-0.6769129037857056,187165732
31-Dec-2023 04:47:19.624,0.20224571228027344,28521,187165716,16685,-0.2039152979850769,0.6777273416519165,-0.6769057512283325,187165733
31-Dec-2023 04:47:20.624,0.202265202999115,28521,187165716,16685,-0.20394808053970337,0.6777178049087524,-0.6768996715545654,187165734
31-Dec-2023 04:47:21.624,0.20229104161262512,28521,187165716,16685,-0.20396915078163147,0.6777100563049316,-0.6768929958343506,187165735
31-Dec-2023 04:47:22.624,0.20232117176055908,28521,187165716,16685,-0.2039891481399536,0.6777013540267944,-0.6768866777420044,187165736
31-Dec-2023 04:47:23.624,0.20234116911888123,28521,187165716,16685,-0.2040214240550995,0.6776920557022095,-0.6768804788589478,187165737
31-Dec-2023 04:47:24.624,0.20236623287200928,28521,187165716,16685,-0.20405003428459167,0.6776862144470215,-0.6768702268600464,187165738
31-Dec-2023 04:47:25.624,0.2023925483226776,28521,187165716,16685,-0.2040678858757019,0.6776812076568604,-0.6768620014190674,187165739
31-Dec-2023 04:47:26.624,0.2024148404598236,28521,187165716,16685,-0.20409423112869263,0.677674412727356,-0.6768540143966675,187165740
31-Dec-2023 04:47:27.624,0.2024349570274353,28521,187165716,16685,-0.20412051677703857,0.6776669025421143,-0.6768473386764526,187165741
31-Dec-2023 04:47:28.624,0.20246076583862305,28521,187165716,16685,-0.20413914322853088,0.6776621341705322,-0.676838755607605,187165742
31-Dec-2023 04:47:29.624,0.20248740911483765,28521,187165716,16685,-0.2041648030281067,0.6776539087295532,-0.6768316030502319,187165743
31-Dec-2023 04:47:30.624,0.2025107741355896,28521,187165716,16685,-0.2041919231414795,0.6776441335678101,-0.6768262386322021,187165744
31-Dec-2023 04:47:31.624,0.20253443717956543,28521,187165716,16685,-0.2042142152786255,0.6776367425918579,-0.676819920539856,187165745
31-Dec-2023 04:47:32.624,0.20256200432777405,28521,187165716,16685,-0.20424103736877441,0.6776282787322998,-0.6768120527267456,187165746
31-Dec-2023 04:47:33.624,0.20258572697639465,28521,187165748,16685,-0.20426622033119202,0.6776211261749268,-0.6768044233322144,187165747
31-Dec-2023 04:47:34.624,0.2026110589504242,28521,187165748,16685,-0.20428887009620667,0.6776151657104492,-0.6767956018447876,187165748
31-Dec-2023 04:47:35.624,0.20263734459877014,28521,187165748,16685,-0.20431765913963318,0.6776057481765747,-0.6767889261245728,187165749
31-Dec-2023 04:47:36.624,0.2026645541191101,28521,187165748,16685,-0.20434480905532837,0.6775990724563599,-0.6767793893814087,187165750
31-Dec-2023 04:47:37.624,0.20268717408180237,28521,187165748,16685,-0.20436763763427734,0.6775919198989868,-0.6767725944519043,187165751
31-Dec-2023 04:47:38.624,0.20271271467208862,28521,187165748,16685,-0.20439442992210388,0.6775829792022705,-0.6767657995223999,187165752
31-Dec-2023 04:47:39.624,0.20273691415786743,28553,187165748,16685,-0.2044142484664917,0.6775767803192139,-0.6767586469650269,187165753
31-Dec-2023 04:47:40.624,0.2027621865272522,28553,187165748,16685,-0.20444124937057495,0.6775671243667603,-0.6767525672912598,187165754
31-Dec-2023 04:47:41.624,0.20278438925743103,28553,187165748,16685,-0.2044629454612732,0.6775609254837036,-0.6767457723617554,187165755
31-Dec-2023 04:47:42.624,0.20281001925468445,28553,187165748,16685,-0.204483300447464,0.6775559186935425,-0.6767368316650391,187165756
31-Dec-2023 04:47:43.624,0.20283043384552002,28553,187165748,16685,-0.20450818538665771,0.6775492429733276,-0.6767299175262451,187165757
31-Dec-2023 04:47:44.624,0.2028561532497406,28553,187165748,16685,-0.20453733205795288,0.6775407791137695,-0.6767220497131348,187165758
31-Dec-2023 04:47:45.624,0.202883780002594,28553,187165748,16685,-0.204562246799469,0.6775329113006592,-0.6767139434814453,187165759
31-Dec-2023 04:47:46.624,0.20291033387184143,28553,187165748,16685,-0.20458927750587463,0.6775250434875488,-0.6767057180404663,187165760
31-Dec-2023 04:47:47.624,0.20292776823043823,28553,187165748,16685,-0.20461878180503845,0.6775171756744385,-0.6766995191574097,187165761
31-Dec-2023 04:47:48.624,0.20295661687850952,28553,187165748,16685,-0.2046404480934143,0.6775097846984863,-0.6766918897628784,187165762
31-Dec-2023 04:47:49.624,0.20298856496810913,28553,187165748,16685,-0.20466017723083496,0.6775002479553223,-0.6766858100891113,187165763
31-Dec-2023 04:47:50.624,0.20300593972206116,28553,187165748,16685,-0.20468884706497192,0.6774921417236328,-0.6766800880432129,187165764
31-Dec-2023 04:47:51.624,0.2030324935913086,28553,187165748,16685,-0.20471414923667908,0.6774861812591553,-0.6766703128814697,187165765
31-Dec-2023 04:47:52.624,0.20306646823883057,28553,187165748,16685,-0.20473167300224304,0.6774784326553345,-0.6766626834869385,187165766
31-Dec-2023 04:47:53.624,0.2030816674232483,28553,187165748,16685,-0.20475894212722778,0.6774725914001465,-0.6766557693481445,187165767
31-Dec-2023 04:47:54.624,0.20310696959495544,28553,187165748,16685,-0.20478525757789612,0.6774648427963257,-0.6766475439071655,187165768
31-Dec-2023 04:47:55.624,0.2031325101852417,28553,187165748,16685,-0.20480474829673767,0.6774600744247437,-0.6766388416290283,187165769
31-Dec-2023 04:47:56.624,0.20315438508987427,28553,187165748,16685,-0.2048361599445343,0.6774512529373169,-0.6766315698623657,187165770
31-Dec-2023 04:47:57.624,0.2031780481338501,28553,187165748,16685,-0.20486530661582947,0.6774420738220215,-0.6766250133514404,187165771
31-Dec-2023 04:47:58.624,0.20320743322372437,28553,187165748,16685,-0.20488512516021729,0.6774349212646484,-0.6766171455383301,187165772
31-Dec-2023 04:47:59.624,0.20323196053504944,28553,187165748,16685,-0.20491483807563782,0.6774278879165649,-0.6766079664230347,187165773
31-Dec-2023 04:48:00.624,0.20325198769569397,28553,187165748,16685,-0.20494362711906433,0.6774201393127441,-0.6766010522842407,187165774
31-Dec-2023 04:48:01.624,0.2032811939716339,28553,187165748,16685,-0.20495909452438354,0.6774145364761353,-0.6765930652618408,187165775
31-Dec-2023 04:48:02.624,0.20330649614334106,28553,187165748,16685,-0.20498687028884888,0.6774027347564697,-0.676588773727417,187165776
31-Dec-2023 04:48:03.624,0.20332539081573486,28553,187165748,16685,-0.20501288771629333,0.6773964166641235,-0.676581859588623,187165777
31-Dec-2023 04:48:04.624,0.20335575938224792,28553,187165748,16685,-0.20503512024879456,0.6773896217346191,-0.6765729188919067,187165778
31-Dec-2023 04:48:05.624,0.20338225364685059,28553,187165780,16685,-0.2050551474094391,0.6773825883865356,-0.6765657663345337,187165779
31-Dec-2023 04:48:06.624,0.20339834690093994,28553,187165780,16685,-0.20508873462677002,0.6773762702941895,-0.6765569448471069,187165780
31-Dec-2023 04:48:07.624,0.20342937111854553,28553,187165780,16685,-0.20510876178741455,0.6773720979690552,-0.6765458583831787,187165781
31-Dec-2023 04:48:08.624,0.20345690846443176,28553,187165780,16685,-0.20513394474983215,0.6773643493652344,-0.6765377521514893,187165782
31-Dec-2023 04:48:09.624,0.20347315073013306,28553,187165780,16685,-0.20516151189804077,0.677355170249939,-0.6765339374542236,187165783
31-Dec-2023 04:48:10.624,0.20350053906440735,28553,187165780,16685,-0.20518288016319275,0.6773473024368286,-0.6765265464782715,187165784
31-Dec-2023 04:48:11.624,0.20352831482887268,28585,187165780,16685,-0.2052030861377716,0.6773381233215332,-0.6765213012695312,187165785
31-Dec-2023 04:48:12.624,0.20354637503623962,28585,187165780,16685,-0.20522886514663696,0.6773324012756348,-0.6765139102935791,187165786
31-Dec-2023 04:48:13.624,0.20357194542884827,28585,187165780,16685,-0.205255925655365,0.6773226261138916,-0.6765075922012329,187165787
31-Dec-2023 04:48:14.624,0.2036019265651703,28585,187165780,16685,-0.20527741312980652,0.6773160696029663,-0.6764988899230957,187165788
31-Dec-2023 04:48:15.624,0.20362600684165955,28585,187165780,16685,-0.20531174540519714,0.6773065328598022,-0.6764906644821167,187165789
31-Dec-2023 04:48:16.624,0.2036471962928772,28585,187165780,16685,-0.20533406734466553,0.677301287651062,-0.6764829158782959,187165790
31-Dec-2023 04:48:17.624,0.20367726683616638,28585,187165780,16685,-0.20535489916801453,0.6772940158843994,-0.6764748096466064,187165791
31-Dec-2023 04:48:18.624,0.20369768142700195,28585,187165780,16685,-0.2053806185722351,0.6772876977920532,-0.6764670610427856,187165792
31-Dec-2023 04:48:19.624,0.20371747016906738,28585,187165780,16685,-0.20540377497673035,0.6772812604904175,-0.6764606237411499,187165793
31-Dec-2023 04:48:20.624,0.2037450671195984,28585,187165780,16685,-0.20542585849761963,0.6772719621658325,-0.6764546632766724,187165794
31-Dec-2023 04:48:21.624,0.20376992225646973,28585,187165780,16685,-0.20545023679733276,0.6772632598876953,-0.6764484643936157,187165795
31-Dec-2023 04:48:22.624,0.20379281044006348,28585,187165780,16685,-0.20547586679458618,0.6772562265396118,-0.676440954208374,187165796
31-Dec-2023 04:48:23.624,0.2038218080997467,28585,187165780,16685,-0.20550000667572021,0.6772487163543701,-0.6764326095581055,187165797
31-Dec-2023 04:48:24.624,0.20384672284126282,28585,187165780,16685,-0.20552584528923035,0.6772404909133911,-0.6764252185821533,187165798
31-Dec-2023 04:48:25.624,0.20386898517608643,28585,187165780,16685,-0.20555636286735535,0.6772329807281494,-0.6764168739318848,187165799
31-Dec-2023 04:48:26.624,0.20389428734779358,28585,187165780,16685,-0.20557880401611328,0.6772251129150391,-0.6764103174209595,187165800
31-Dec-2023 04:48:27.624,0.20392051339149475,28585,187165780,16685,-0.20559856295585632,0.6772197484970093,-0.6764017343521118,187165801
31-Dec-2023 04:48:28.624,0.20394325256347656,28585,187165780,16685,-0.20563149452209473,0.6772100925445557,-0.6763944625854492,187165802
31-Dec-2023 04:48:29.624,0.2039676010608673,28585,187165780,16685,-0.2056441605091095,0.6772052049636841,-0.6763879060745239,187165803
31-Dec-2023 04:48:30.624,0.2039918303489685,28585,187165780,16685,-0.2056717574596405,0.6771978139877319,-0.6763796806335449,187165804
31-Dec-2023 04:48:31.624,0.20401927828788757,28585,187165780,16685,-0.20569446682929993,0.677189826965332,-0.6763726472854614,187165805
31-Dec-2023 04:48:32.624,0.20403805375099182,28585,187165780,16685,-0.20571959018707275,0.6771844625473022,-0.6763648986816406,187165806
31-Dec-2023 04:48:33.624,0.20406422019004822,28585,187165780,16685,-0.20574772357940674,0.677175760269165,-0.6763570308685303,187165807
31-Dec-2023 04:48:34.624,0.204091876745224,28585,187165780,16685,-0.20577311515808105,0.6771678924560547,-0.6763486862182617,187165808
31-Dec-2023 04:48:35.624,0.20411697030067444,28585,187165780,16685,-0.20579633116722107,0.6771601438522339,-0.6763421297073364,187165809
31-Dec-2023 04:48:36.624,0.20414283871650696,28585,187165780,16685,-0.20582443475723267,0.6771512031555176,-0.6763347387313843,187165810
31-Dec-2023 04:48:37.624,0.20416784286499023,28585,187165812,16685,-0.20584997534751892,0.6771430969238281,-0.676327109336853,187165811
31-Dec-2023 04:48:38.624,0.20419472455978394,28585,187165812,16685,-0.205875426530838,0.6771352291107178,-0.6763192415237427,187165812
31-Dec-2023 04:48:39.624,0.20421716570854187,28585,187165812,16685,-0.20589804649353027,0.6771277189254761,-0.6763135194778442,187165813
31-Dec-2023 04:48:40.624,0.2042374610900879,28585,187165812,16685,-0.20591944456100464,0.6771219968795776,-0.6763064861297607,187165814
31-Dec-2023 04:48:41.624,0.20426350831985474,28585,187165812,16685,-0.2059437334537506,0.6771132946014404,-0.6762996912002563,187165815
31-Dec-2023 04:48:42.624,0.20428696274757385,28585,187165812,16685,-0.20596623420715332,0.677108645439148,-0.6762903928756714,187165816
31-Dec-2023 04:48:43.624,0.2043112814426422,28617,187165812,16685,-0.2059919238090515,0.6771022081375122,-0.6762816905975342,187165817
31-Dec-2023 04:48:44.624,0.20433619618415833,28617,187165812,16685,-0.20601734519004822,0.6770932674407959,-0.6762754917144775,187165818
31-Dec-2023 04:48:45.624,0.20436087250709534,28617,187165812,16685,-0.2060452699661255,0.6770845651626587,-0.6762682199478149,187165819
31-Dec-2023 04:48:46.624,0.2043871283531189,28617,187165812,16685,-0.20607221126556396,0.6770764589309692,-0.6762599945068359,187165820
31-Dec-2023 04:48:47.624,0.20441529154777527,28617,187165812,16685,-0.20609241724014282,0.6770668029785156,-0.6762552261352539,187165821
31-Dec-2023 04:48:48.624,0.2044423520565033,28617,187165812,16685,-0.20612189173698425,0.6770596504211426,-0.6762453317642212,187165822
31-Dec-2023 04:48:49.624,0.20446395874023438,28617,187165812,16685,-0.20614728331565857,0.6770530939102173,-0.6762375831604004,187165823
31-Dec-2023 04:48:50.624,0.20449447631835938,28617,187165812,16685,-0.20616495609283447,0.6770466566085815,-0.6762293577194214,187165824
31-Dec-2023 04:48:51.624,0.20451626181602478,28617,187165812,16685,-0.20619088411331177,0.6770385503768921,-0.6762230396270752,187165825
31-Dec-2023 04:48:52.624,0.20453718304634094,28617,187165812,16685,-0.20621970295906067,0.6770310401916504,-0.676215410232544,187165826
31-Dec-2023 04:48:53.624,0.20456424355506897,28617,187165812,16685,-0.20623835921287537,0.67702317237854,-0.676209568977356,187165827
31-Dec-2023 04:48:54.624,0.2045903205871582,28617,187165812,16685,-0.20626622438430786,0.6770180463790894,-0.6761983633041382,187165828
31-Dec-2023 04:48:55.624,0.20460617542266846,28617,187165812,16685,-0.2062900960445404,0.6770111322402954,-0.676193118095398,187165829
31-Dec-2023 04:48:56.624,0.20463499426841736,28617,187165812,16685,-0.20631849765777588,0.6770029067993164,-0.6761837005615234,187165830
31-Dec-2023 04:48:57.624,0.20465967059135437,28617,187165812,16685,-0.20633786916732788,0.6769958734512329,-0.6761773824691772,187165831
31-Dec-2023 04:48:58.624,0.20468288660049438,28617,187165812,16685,-0.2063668966293335,0.6769863367080688,-0.6761709451675415,187165832
31-Dec-2023 04:48:59.624,0.2047085464000702,28617,187165812,16685,-0.20639371871948242,0.6769778728485107,-0.6761636734008789,187165833
31-Dec-2023 04:49:00.624,0.2047378420829773,28617,187165812,16685,-0.20641595125198364,0.6769700050354004,-0.6761559247970581,187165834
31-Dec-2023 04:49:01.624,0.20476162433624268,28617,187165812,16685,-0.20644113421440125,0.6769616603851318,-0.6761492490768433,187165835
31-Dec-2023 04:49:02.624,0.2047831416130066,28617,187165812,16685,-0.20646750926971436,0.6769555807113647,-0.6761410236358643,187165836
31-Dec-2023 04:49:03.624,0.20481237769126892,28617,187165812,16685,-0.20649003982543945,0.676946759223938,-0.6761339902877808,187165837
31-Dec-2023 04:49:04.624,0.20483353734016418,28617,187165812,16685,-0.20651492476463318,0.6769406795501709,-0.6761261224746704,187165838
31-Dec-2023 04:49:05.624,0.20485788583755493,28617,187165812,16685,-0.20654132962226868,0.6769341230392456,-0.6761173009872437,187165839
31-Dec-2023 04:49:06.624,0.20488333702087402,28617,187165812,16685,-0.20655721426010132,0.6769294738769531,-0.6761093139648438,187165840
31-Dec-2023 04:49:07.624,0.20490550994873047,28617,187165812,16685,-0.20658716559410095,0.6769223213195801,-0.6761006116867065,187165841
31-Dec-2023 04:49:08.624,0.20493116974830627,28617,187165812,16685,-0.20661130547523499,0.6769132614135742,-0.6760945320129395,187165842
31-Dec-2023 04:49:09.624,0.20495909452438354,28617,187165844,16685,-0.2066364586353302,0.6769064664840698,-0.6760848760604858,187165843
31-Dec-2023 04:49:10.624,0.20498162508010864,28617,187165844,16685,-0.2066592574119568,0.6768977642059326,-0.6760801076889038,187165844
31-Dec-2023 04:49:11.624,0.20500576496124268,28617,187165844,16685,-0.2066895067691803,0.6768869161605835,-0.6760746240615845,187165845
31-Dec-2023 04:49:12.624,0.20503026247024536,28617,187165844,16685,-0.20670855045318604,0.6768813133239746,-0.6760667562484741,187165846
31-Dec-2023 04:49:13.624,0.2050580382347107,28617,187165844,16685,-0.20672845840454102,0.6768738031387329,-0.6760597229003906,187165847
31-Dec-2023 04:49:14.624,0.20507779717445374,28617,187165844,16685,-0.20676183700561523,0.6768672466278076,-0.6760499477386475,187165848
31-Dec-2023 04:49:15.624,0.2051049768924713,28649,187165844,16685,-0.20678475499153137,0.6768593788146973,-0.6760424375534058,187165849
31-Dec-2023 04:49:16.624,0.20513030886650085,28649,187165844,16685,-0.20680496096611023,0.6768550872802734,-0.6760332584381104,187165850
31-Dec-2023 04:49:17.624,0.2051520049571991,28649,187165844,16685,-0.20683687925338745,0.6768467426300049,-0.6760250329971313,187165851
31-Dec-2023 04:49:18.624,0.20517390966415405,28649,187165844,16685,-0.20685654878616333,0.6768392324447632,-0.6760200262069702,187165852
31-Dec-2023 04:49:19.624,0.20520472526550293,28649,187165844,16685,-0.20688167214393616,0.6768295764923096,-0.6760127544403076,187165853
31-Dec-2023 04:49:20.624,0.2052297294139862,28649,187165844,16685,-0.20690831542015076,0.676821231842041,-0.6760051250457764,187165854
31-Dec-2023 04:49:21.624,0.2052522897720337,28649,187165844,16685,-0.20693382620811462,0.6768139600753784,-0.6759976148605347,187165855
31-Dec-2023 04:49:22.624,0.20527726411819458,28649,187165844,16685,-0.20695728063583374,0.6768074035644531,-0.6759897470474243,187165856
31-Dec-2023 04:49:23.624,0.2053028643131256,28649,187165844,16685,-0.20697960257530212,0.6767990589141846,-0.6759835481643677,187165857
31-Dec-2023 04:49:24.624,0.20533007383346558,28649,187165844,16685,-0.2070091962814331,0.6767891645431519,-0.6759757995605469,187165858
31-Dec-2023 04:49:25.624,0.205357164144516,28649,187165844,16685,-0.20703288912773132,0.6767836809158325,-0.6759660243988037,187165859
31-Dec-2023 04:49:26.624,0.20538198947906494,28649,187165844,16685,-0.20705628395080566,0.6767762899398804,-0.6759586334228516,187165860
31-Dec-2023 04:49:27.624,0.20540198683738708,28649,187165844,16685,-0.20708146691322327,0.676769495010376,-0.6759516000747681,187165861
31-Dec-2023 04:49:28.624,0.20542627573013306,28649,187165844,16685,-0.20710590481758118,0.6767632961273193,-0.6759430170059204,187165862
31-Dec-2023 04:49:29.624,0.2054533064365387,28649,187165844,16685,-0.20712709426879883,0.676754355430603,-0.6759369373321533,187165863
31-Dec-2023 04:49:30.624,0.20547577738761902,28649,187165844,16685,-0.2071552872657776,0.6767477989196777,-0.6759284734725952,187165864
31-Dec-2023 04:49:31.624,0.20549610257148743,28649,187165844,16685,-0.20718121528625488,0.6767407655715942,-0.6759209632873535,187165865
31-Dec-2023 04:49:32.624,0.20552599430084229,28649,187165844,16685,-0.20720171928405762,0.6767340898513794,-0.6759122610092163,187165866
31-Dec-2023 04:49:33.624,0.20554891228675842,28649,187165844,16685,-0.20722457766532898,0.6767263412475586,-0.6759064197540283,187165867
31-Dec-2023 04:49:34.624,0.20557108521461487,28649,187165844,16685,-0.2072526216506958,0.6767175197601318,-0.6758999824523926,187165868
31-Dec-2023 04:49:35.624,0.20559895038604736,28649,187165844,16685,-0.2072741687297821,0.6767071485519409,-0.6758949756622314,187165869
31-Dec-2023 04:49:36.624,0.20562759041786194,28649,187165844,16685,-0.20730075240135193,0.6766998767852783,-0.6758854389190674,187165870
31-Dec-2023 04:49:37.624,0.20564699172973633,28649,187165844,16685,-0.207332044839859,0.6766930818557739,-0.6758766174316406,187165871
31-Dec-2023 04:49:38.624,0.20567327737808228,28649,187165844,16685,-0.20735543966293335,0.6766848564147949,-0.6758697032928467,187165872
31-Dec-2023 04:49:39.624,0.20570319890975952,28649,187165844,16685,-0.20737650990486145,0.6766781806945801,-0.6758608818054199,187165873
31-Dec-2023 04:49:40.624,0.20572218298912048,28649,187165844,16685,-0.20740309357643127,0.6766717433929443,-0.6758533716201782,187165874
31-Dec-2023 04:49:41.624,0.20574641227722168,28649,187165876,16685,-0.20742931962013245,0.6766657829284668,-0.6758441925048828,187165875
31-Dec-2023 04:49:42.624,0.20577436685562134,28649,187165876,16685,-0.2074487805366516,0.6766587495803833,-0.675836443901062,187165876
31-Dec-2023 04:49:43.624,0.20579588413238525,28649,187165876,16685,-0.2074718177318573,0.6766518354415894,-0.6758298873901367,187165877
31-Dec-2023 04:49:44.624,0.20581895112991333,28649,187165876,16685,-0.20749825239181519,0.6766420602798462,-0.6758246421813965,187165878
31-Dec-2023 04:49:45.624,0.20584651827812195,28649,187165876,16685,-0.20751911401748657,0.6766353845596313,-0.675816535949707,187165879
31-Dec-2023 04:49:46.624,0.2058703601360321,28649,187165876,16685,-0.20754307508468628,0.6766295433044434,-0.6758077144622803,187165880
31-Dec-2023 04:49:47.624,0.2058928906917572,28681,187165876,16685,-0.2075735330581665,0.6766186952590942,-0.6758025884628296,187165881
31-Dec-2023 04:49:48.624,0.20592263340950012,28681,187165876,16685,-0.2075958549976349,0.6766109466552734,-0.6757941246032715,187165882
31-Dec-2023 04:49:49.624,0.20594704151153564,28681,187165876,16685,-0.20761963725090027,0.6766030788421631,-0.6757872104644775,187165883
31-Dec-2023 04:49:50.624,0.20596790313720703,28681,187165876,16685,-0.20765048265457153,0.6765961647033691,-0.6757785081863403,187165884
31-Dec-2023 04:49:51.624,0.20599645376205444,28681,187165876,16685,-0.20767423510551453,0.6765871047973633,-0.6757714748382568,187165885
31-Dec-2023 04:49:52.624,0.20602360367774963,28681,187165876,16685,-0.207696795463562,0.6765815019607544,-0.6757620573043823,187165886
31-Dec-2023 04:49:53.624,0.20603948831558228,28681,187165876,16685,-0.20772436261177063,0.6765751838684082,-0.6757550239562988,187165887
31-Dec-2023 04:49:54.624,0.2060631811618805,28681,187165876,16685,-0.20774289965629578,0.6765686273574829,-0.6757482290267944,187165888
31-Dec-2023 04:49:55.624,0.20609596371650696,28681,187165876,16685,-0.20776799321174622,0.6765602827072144,-0.6757389307022095,187165889
31-Dec-2023 04:49:56.624,0.20611530542373657,28681,187165876,16685,-0.20779645442962646,0.6765512228012085,-0.6757333278656006,187165890
31-Dec-2023 04:49:57.624,0.2061360478401184,28681,187165876,16685,-0.20781674981117249,0.676544189453125,-0.6757279634475708,187165891
31-Dec-2023 04:49:58.624,0.2061677873134613,28681,187165876,16685,-0.20783862471580505,0.6765369176864624,-0.6757190227508545,187165892
31-Dec-2023 04:49:59.624,0.20619091391563416,28681,187165876,16685,-0.2078680396080017,0.6765276193618774,-0.6757121086120605,187165893
31-Dec-2023 04:50:00.624,0.20621150732040405,28681,187165876,16685,-0.2078956663608551,0.6765185594558716,-0.6757063865661621,187165894
31-Dec-2023 04:50:01.624,0.20624378323554993,28681,187165876,16685,-0.20791855454444885,0.676512598991394,-0.675695538520813,187165895
31-Dec-2023 04:50:02.624,0.206268310546875,28681,187165876,16685,-0.20793747901916504,0.6765058040618896,-0.6756888628005981,187165896
31-Dec-2023 04:50:03.624,0.20628786087036133,28681,187165876,16685,-0.20796850323677063,0.6764988899230957,-0.67568039894104,187165897
31-Dec-2023 04:50:04.624,0.20631420612335205,28681,187165876,16685,-0.2079884111881256,0.6764923334121704,-0.6756728887557983,187165898
31-Dec-2023 04:50:05.624,0.20633798837661743,28681,187165876,16685,-0.20801278948783875,0.6764858961105347,-0.6756646633148193,187165899
31-Dec-2023 04:50:06.624,0.20635953545570374,28681,187165876,16685,-0.20803824067115784,0.6764793395996094,-0.6756565570831299,187165900
31-Dec-2023 04:50:07.624,0.20638445019721985,28681,187165876,16685,-0.20805960893630981,0.6764706373214722,-0.6756511926651001,187165901
31-Dec-2023 04:50:08.624,0.20641160011291504,28681,187165876,16685,-0.20808619260787964,0.676464319229126,-0.6756411790847778,187165902
31-Dec-2023 04:50:09.624,0.20643261075019836,28681,187165876,16685,-0.20811837911605835,0.6764538288116455,-0.6756350994110107,187165903
31-Dec-2023 04:50:10.624,0.20646339654922485,28681,187165876,16685,-0.20814281702041626,0.6764446496963501,-0.6756272315979004,187165904
31-Dec-2023 04:50:11.624,0.20648866891860962,28681,187165876,16685,-0.20816555619239807,0.6764388084411621,-0.6756185293197632,187165905
31-Dec-2023 04:50:12.624,0.20650872588157654,28681,187165876,16685,-0.20819219946861267,0.6764317750930786,-0.6756112575531006,187165906
31-Dec-2023 04:50:13.624,0.2065333127975464,28681,187165908,16685,-0.20821627974510193,0.6764229536056519,-0.675605058670044,187165907
31-Dec-2023 04:50:14.624,0.20656126737594604,28681,187165908,16685,-0.20823431015014648,0.6764165163040161,-0.6755973100662231,187165908
31-Dec-2023 04:50:15.624,0.2065838873386383,28681,187165908,16685,-0.20826256275177002,0.6764092445373535,-0.6755890846252441,187165909
31-Dec-2023 04:50:16.624,0.2066076099872589,28681,187165908,16685,-0.2082870900630951,0.6764004230499268,-0.6755831241607666,187165910
31-Dec-2023 04:50:17.624,0.20664018392562866,28681,187165908,16685,-0.20831164717674255,0.676393985748291,-0.6755719184875488,187165911
31-Dec-2023 04:50:18.624,0.2066604197025299,28681,187165908,16685,-0.2083379626274109,0.6763862371444702,-0.6755656003952026,187165912
31-Dec-2023 04:50:19.624,0.2066798210144043,28713,187165908,16685,-0.20836272835731506,0.6763790845870972,-0.6755592823028564,187165913
31-Dec-2023 04:50:20.624,0.20670560002326965,28713,187165908,16685,-0.20838454365730286,0.6763734817504883,-0.6755502223968506,187165914
31-Dec-2023 04:50:21.624,0.20673176646232605,28713,187165908,16685,-0.2084067463874817,0.6763662099838257,-0.6755423545837402,187165915
31-Dec-2023 04:50:22.624,0.20675602555274963,28713,187165908,16685,-0.20843446254730225,0.6763583421707153,-0.6755343675613403,187165916
31-Dec-2023 04:50:23.624,0.20677870512008667,28713,187165908,16685,-0.20845693349838257,0.6763515472412109,-0.6755272150039673,187165917
31-Dec-2023 04:50:24.624,0.2068052887916565,28713,187165908,16685,-0.20848599076271057,0.6763424873352051,-0.6755192279815674,187165918
31-Dec-2023 04:50:25.624,0.2068348526954651,28713,187165908,16685,-0.20851296186447144,0.6763317584991455,-0.6755126714706421,187165919
31-Dec-2023 04:50:26.624,0.20686131715774536,28713,187165908,16685,-0.20854085683822632,0.6763230562210083,-0.6755045652389526,187165920
31-Dec-2023 04:50:27.624,0.20688286423683167,28713,187165908,16685,-0.208561509847641,0.6763172149658203,-0.6754976511001587,187165921
31-Dec-2023 04:50:28.624,0.20690304040908813,28713,187165908,16685,-0.20858222246170044,0.676313042640686,-0.675489068031311,187165922
31-Dec-2023 04:50:29.624,0.2069295048713684,28713,187165908,16685,-0.2086103856563568,0.6763052940368652,-0.6754800081253052,187165923
31-Dec-2023 04:50:30.624,0.2069529891014099,28713,187165908,16685,-0.20862972736358643,0.6762969493865967,-0.6754752397537231,187165924
31-Dec-2023 04:50:31.624,0.20697790384292603,28713,187165908,16685,-0.20865535736083984,0.6762901544570923,-0.6754661798477173,187165925
31-Dec-2023 04:50:32.624,0.2069987952709198,28713,187165908,16685,-0.20867764949798584,0.6762841939926147,-0.6754592657089233,187165926
31-Dec-2023 04:50:33.624,0.20702776312828064,28713,187165908,16685,-0.20870286226272583,0.6762751340866089,-0.675451397895813,187165927
31-Dec-2023 04:50:34.624,0.20705321431159973,28713,187165908,16685,-0.20872747898101807,0.6762667894363403,-0.6754443645477295,187165928
31-Dec-2023 04:50:35.624,0.207075834274292,28713,187165908,16685,-0.20875230431556702,0.6762591600418091,-0.675437331199646,187165929
31-Dec-2023 04:50:36.624,0.2071007490158081,28713,187165908,16685,-0.20878204703330994,0.6762498617172241,-0.6754299402236938,187165930
31-Dec-2023 04:50:37.624,0.2071324586868286,28713,187165908,16685,-0.20880979299545288,0.6762398481369019,-0.6754215955734253,187165931
31-Dec-2023 04:50:38.624,0.20715397596359253,28713,187165908,16685,-0.20883849263191223,0.6762324571609497,-0.6754138469696045,187165932
31-Dec-2023 04:50:39.624,0.20717650651931763,28713,187165908,16685,-0.20886242389678955,0.6762253046035767,-0.6754063367843628,187165933
31-Dec-2023 04:50:40.624,0.20720341801643372,28713,187165908,16685,-0.2088823914527893,0.6762198209762573,-0.6753973960876465,187165934
31-Dec-2023 04:50:41.624,0.20722660422325134,28713,187165908,16685,-0.20890313386917114,0.6762131452560425,-0.6753909587860107,187165935
31-Dec-2023 04:50:42.624,0.2072465419769287,28713,187165908,16685,-0.20892766118049622,0.6762057542800903,-0.6753844022750854,187165936
31-Dec-2023 04:50:43.624,0.2072734236717224,28713,187165908,16685,-0.2089506983757019,0.6762000322341919,-0.6753747463226318,187165937
31-Dec-2023 04:50:44.624,0.20729586482048035,28713,187165908,16685,-0.208968847990036,0.6761927604675293,-0.6753695011138916,187165938
31-Dec-2023 04:50:45.624,0.20731937885284424,28713,187165940,16678,-0.20899498462677002,0.6761850118637085,-0.6753621101379395,187165939
31-Dec-2023 04:50:46.624,0.20734316110610962,28713,187165940,16678,-0.20902344584465027,0.6761771440505981,-0.67535400390625,187165940
31-Dec-2023 04:50:47.624,0.20737645030021667,28713,187165940,16678,-0.20905080437660217,0.676167368888855,-0.6753449440002441,187165941
31-Dec-2023 04:50:48.624,0.20739784836769104,28713,187165940,16678,-0.20907825231552124,0.676160454750061,-0.6753370761871338,187165942
31-Dec-2023 04:50:49.624,0.20742180943489075,28713,187165940,16678,-0.20910689234733582,0.6761503219604492,-0.675330638885498,187165943
31-Dec-2023 04:50:50.624,0.20745059847831726,28713,187165940,16678,-0.20913106203079224,0.6761437654495239,-0.6753209829330444,187165944
31-Dec-2023 04:50:51.624,0.20747265219688416,28745,187165940,16678,-0.20915105938911438,0.6761363744735718,-0.6753153800964355,187165945
31-Dec-2023 04:50:52.624,0.20749619603157043,28745,187165940,16678,-0.2091798186302185,0.6761264801025391,-0.6753093004226685,187165946
31-Dec-2023 04:50:53.624,0.20751985907554626,28745,187165940,16678,-0.20919618010520935,0.6761218309402466,-0.6753014326095581,187165947
31-Dec-2023 04:50:54.624,0.20754680037498474,28745,187165940,16678,-0.2092249095439911,0.6761147975921631,-0.6752914190292358,187165948
31-Dec-2023 04:50:55.624,0.20756566524505615,28745,187165940,16678,-0.2092476487159729,0.6761091947555542,-0.6752842664718628,187165949
31-Dec-2023 04:50:56.624,0.20759519934654236,28745,187165940,16678,-0.20927491784095764,0.6760996580123901,-0.6752758026123047,187165950
31-Dec-2023 04:50:57.624,0.20762276649475098,28745,187165940,16678,-0.20930135250091553,0.6760919094085693,-0.6752671003341675,187165951
31-Dec-2023 04:50:58.624,0.20764419436454773,28745,187165940,16678,-0.20932593941688538,0.6760843992233276,-0.6752603054046631,187165952
31-Dec-2023 04:50:59.624,0.20766586065292358,28745,187165940,16678,-0.20934486389160156,0.6760777235031128,-0.6752545833587646,187165953
31-Dec-2023 04:51:00.624,0.20769274234771729,28745,187165940,16678,-0.20936697721481323,0.6760716438293457,-0.6752454042434692,187165954
31-Dec-2023 04:51:01.624,0.2077142298221588,28745,187165940,16678,-0.20939618349075317,0.6760619878768921,-0.6752394437789917,187165955
31-Dec-2023 04:51:02.624,0.20773732662200928,28745,187165940,16678,-0.20941483974456787,0.6760561466217041,-0.6752324104309082,187165956
31-Dec-2023 04:51:03.624,0.2077677845954895,28745,187165940,16678,-0.2094377875328064,0.6760475635528564,-0.675224781036377,187165957
31-Dec-2023 04:51:04.624,0.20779204368591309,28745,187165940,16678,-0.209468811750412,0.6760389804840088,-0.6752163171768188,187165958
31-Dec-2023 04:51:05.624,0.20781439542770386,28745,187165940,16678,-0.20949557423591614,0.6760306358337402,-0.6752094030380249,187165959
31-Dec-2023 04:51:06.624,0.2078430950641632,28745,187165940,16678,-0.20951581001281738,0.6760247945785522,-0.6752001047134399,187165960
31-Dec-2023 04:51:07.624,0.20786741375923157,28745,187165940,16678,-0.2095509171485901,0.6760157346725464,-0.675190806388855,187165961
31-Dec-2023 04:51:08.624,0.20788657665252686,28745,187165940,16678,-0.2095748484134674,0.6760081052780151,-0.6751850843429565,187165962
31-Dec-2023 04:51:09.624,0.20791643857955933,28745,187165940,16678,-0.20958757400512695,0.676003098487854,-0.6751772165298462,187165963
31-Dec-2023 04:51:10.624,0.20793846249580383,28745,187165940,16678,-0.20961475372314453,0.6759958267211914,-0.6751692295074463,187165964
31-Dec-2023 04:51:11.624,0.20796102285385132,28745,187165940,16678,-0.209648996591568,0.6759859323501587,-0.6751612424850464,187165965
31-Dec-2023 04:51:12.624,0.20799115300178528,28745,187165940,16678,-0.20966044068336487,0.675980806350708,-0.6751534938812256,187165966
31-Dec-2023 04:51:13.624,0.20801666378974915,28745,187165940,16678,-0.20968514680862427,0.6759713888168335,-0.6751476526260376,187165967
31-Dec-2023 04:51:14.624,0.2080296277999878,28745,187165940,16678,-0.20971712470054626,0.6759631633758545,-0.6751416921615601,187165968
31-Dec-2023 04:51:15.624,0.20806270837783813,28745,187165940,16678,-0.2097381353378296,0.6759532690048218,-0.6751350164413452,187165969
31-Dec-2023 04:51:16.624,0.20809143781661987,28745,187165940,16678,-0.20975631475448608,0.6759480237960815,-0.6751259565353394,187165970
31-Dec-2023 04:51:17.624,0.20811086893081665,28745,187165972,16685,-0.209801584482193,0.6759375333786011,-0.6751161813735962,187165971
31-Dec-2023 04:51:18.624,0.20813500881195068,28745,187165972,16685,-0.2098202407360077,0.6759331226348877,-0.675107479095459,187165972
31-Dec-2023 04:51:19.624,0.20816728472709656,28745,187165972,16685,-0.2098347544670105,0.675925612449646,-0.6751004457473755,187165973
31-Dec-2023 04:51:20.624,0.20818156003952026,28745,187165972,16685,-0.20986464619636536,0.675918459892273,-0.6750941276550293,187165974
31-Dec-2023 04:51:21.624,0.2082090675830841,28745,187165972,16685,-0.20989206433296204,0.6759095191955566,-0.6750856637954712,187165975
31-Dec-2023 04:51:22.624,0.20823884010314941,28745,187165972,16685,-0.2099086344242096,0.6759027242660522,-0.6750780344009399,187165976
31-Dec-2023 04:51:23.624,0.2082577347755432,28777,187165972,16685,-0.20993736386299133,0.6758937835693359,-0.6750725507736206,187165977
31-Dec-2023 04:51:24.624,0.2082788050174713,28777,187165972,16685,-0.20996585488319397,0.6758867502212524,-0.675064206123352,187165978
31-Dec-2023 04:51:25.624,0.20831480622291565,28777,187165972,16685,-0.20998463034629822,0.6758794784545898,-0.6750544309616089,187165979
31-Dec-2023 04:51:26.624,0.20833539962768555,28777,187165972,16685,-0.21001362800598145,0.675870418548584,-0.6750482320785522,187165980
31-Dec-2023 04:51:27.624,0.20835459232330322,28777,187165972,16685,-0.2100416123867035,0.6758646965026855,-0.6750394105911255,187165981
31-Dec-2023 04:51:28.624,0.2083863914012909,28777,187165972,16685,-0.21005913615226746,0.6758575439453125,-0.6750314235687256,187165982
31-Dec-2023 04:51:29.624,0.20840975642204285,28777,187165972,16685,-0.2100849151611328,0.675849199295044,-0.6750243902206421,187165983
31-Dec-2023 04:51:30.624,0.2084263563156128,28777,187165972,16685,-0.21011656522750854,0.6758407354354858,-0.6750174760818481,187165984
31-Dec-2023 04:51:31.624,0.20845630764961243,28777,187165972,16685,-0.21012794971466064,0.675835132598877,-0.6750106811523438,187165985
31-Dec-2023 04:51:32.624,0.20848333835601807,28777,187165972,16685,-0.21015256643295288,0.6758264303207397,-0.6750035285949707,187165986
31-Dec-2023 04:51:33.624,0.2084994614124298,28777,187165972,16685,-0.21018654108047485,0.6758178472518921,-0.6749964952468872,187165987
31-Dec-2023 04:51:34.624,0.20852959156036377,28777,187165972,16685,-0.21020963788032532,0.6758111715316772,-0.6749863624572754,187165988
31-Dec-2023 04:51:35.624,0.2085600197315216,28777,187165972,16685,-0.21022841334342957,0.675804853439331,-0.6749775409698486,187165989
31-Dec-2023 04:51:36.624,0.20857608318328857,28777,187165972,16685,-0.210262268781662,0.6757959127426147,-0.6749711036682129,187165990
31-Dec-2023 04:51:37.624,0.2086021900177002,28777,187165972,16685,-0.210285484790802,0.6757880449295044,-0.6749637126922607,187165991
31-Dec-2023 04:51:38.624,0.2086355984210968,28777,187165972,16685,-0.21030846238136292,0.6757813692092896,-0.6749531030654907,187165992
31-Dec-2023 04:51:39.624,0.20865365862846375,28777,187165972,16685,-0.2103354036808014,0.6757723093032837,-0.6749478578567505,187165993
31-Dec-2023 04:51:40.624,0.20867860317230225,28777,187165972,16685,-0.21036085486412048,0.6757652759552002,-0.6749392747879028,187165994
31-Dec-2023 04:51:41.624,0.2087082862854004,28777,187165972,16685,-0.21037542819976807,0.6757605075836182,-0.6749303340911865,187165995
31-Dec-2023 04:51:42.624,0.2087288200855255,28777,187165972,16685,-0.2104051113128662,0.6757502555847168,-0.6749249696731567,187165996
31-Dec-2023 04:51:43.624,0.20874807238578796,28777,187165972,16685,-0.21042606234550476,0.6757450103759766,-0.6749179363250732,187165997
31-Dec-2023 04:51:44.624,0.2087775468826294,28777,187165972,16685,-0.21044990420341492,0.6757372617721558,-0.6749091148376465,187165998
31-Dec-2023 04:51:45.624,0.2087990641593933,28777,187165972,16685,-0.21047508716583252,0.6757279634475708,-0.6749038696289062,187165999
31-Dec-2023 04:51:46.624,0.20882266759872437,28777,187165972,16685,-0.2105032205581665,0.6757222414016724,-0.6748936176300049,187166000
31-Dec-2023 04:51:47.624,0.20885372161865234,28777,187165972,16685,-0.21052777767181396,0.675713300704956,-0.6748852729797363,187166001
31-Dec-2023 04:51:48.624,0.20887723565101624,28777,187165972,16685,-0.21055522561073303,0.6757030487060547,-0.6748794317245483,187166002
31-Dec-2023 04:51:49.624,0.20890048146247864,28777,187166004,16685,-0.21058669686317444,0.6756947040557861,-0.6748708486557007,187166003
31-Dec-2023 04:51:50.624,0.20892542600631714,28777,187166004,16685,-0.21060308814048767,0.6756901741027832,-0.6748627424240112,187166004
31-Dec-2023 04:51:51.624,0.20895227789878845,28777,187166004,16685,-0.2106294333934784,0.675681471824646,-0.6748549938201904,187166005
31-Dec-2023 04:51:52.624,0.2089715301990509,28777,187166004,16685,-0.21065270900726318,0.6756747961044312,-0.6748484373092651,187166006
31-Dec-2023 04:51:53.624,0.2089989185333252,28777,187166004,16685,-0.21067556738853455,0.6756669282913208,-0.6748406887054443,187166007
31-Dec-2023 04:51:54.624,0.20902130007743835,28777,187166004,16685,-0.21069487929344177,0.6756613254547119,-0.674832820892334,187166008
31-Dec-2023 04:51:55.624,0.20904624462127686,28809,187166004,16685,-0.21072325110435486,0.675652265548706,-0.6748254299163818,187166009
31-Dec-2023 04:51:56.624,0.2090694010257721,28809,187166004,16685,-0.21075046062469482,0.6756442785263062,-0.6748179197311401,187166010
31-Dec-2023 04:51:57.624,0.2090984582901001,28809,187166004,16685,-0.21077236533164978,0.6756390333175659,-0.6748071908950806,187166011
31-Dec-2023 04:51:58.624,0.20912042260169983,28809,187166004,16685,-0.21079891920089722,0.6756309270858765,-0.6748002767562866,187166012
31-Dec-2023 04:51:59.624,0.20914500951766968,28809,187166004,16685,-0.2108232080936432,0.675622820854187,-0.6747932434082031,187166013
31-Dec-2023 04:52:00.624,0.20917031168937683,28809,187166004,16685,-0.21084633469581604,0.675614595413208,-0.6747866868972778,187166014
31-Dec-2023 04:52:01.624,0.20919734239578247,28809,187166004,16685,-0.21087312698364258,0.6756037473678589,-0.6747804880142212,187166015
31-Dec-2023 04:52:02.624,0.2092236578464508,28809,187166004,16685,-0.2108992338180542,0.6755980253219604,-0.6747701168060303,187166016
31-Dec-2023 04:52:03.624,0.20924651622772217,28809,187166004,16685,-0.210923969745636,0.675588846206665,-0.6747645139694214,187166017
31-Dec-2023 04:52:04.624,0.20927119255065918,28809,187166004,16685,-0.21095040440559387,0.675581693649292,-0.6747554540634155,187166018
31-Dec-2023 04:52:05.624,0.20929601788520813,28809,187166004,16685,-0.21097275614738464,0.6755759716033936,-0.6747467517852783,187166019
31-Dec-2023 04:52:06.624,0.20931679010391235,28809,187166004,16685,-0.21099311113357544,0.6755695343017578,-0.6747404336929321,187166020
31-Dec-2023 04:52:07.624,0.20934158563613892,28809,187166004,16685,-0.21101734042167664,0.6755625009536743,-0.6747322082519531,187166021
31-Dec-2023 04:52:08.624,0.2093677520751953,28809,187166004,16685,-0.21104630827903748,0.6755540370941162,-0.6747235059738159,187166022
31-Dec-2023 04:52:09.624,0.2093900442123413,28809,187166004,16685,-0.21106687188148499,0.6755468845367432,-0.6747169494628906,187166023
31-Dec-2023 04:52:10.624,0.20941618084907532,28809,187166004,16685,-0.21109610795974731,0.6755384206771851,-0.6747082471847534,187166024
31-Dec-2023 04:52:11.624,0.20944353938102722,28809,187166004,16685,-0.21112295985221863,0.6755281686782837,-0.6747016906738281,187166025
31-Dec-2023 04:52:12.624,0.20946726202964783,28809,187166004,16685,-0.21114733815193176,0.6755212545394897,-0.6746938228607178,187166026
31-Dec-2023 04:52:13.624,0.20949068665504456,28809,187166004,16685,-0.21116912364959717,0.6755130290985107,-0.6746877431869507,187166027
31-Dec-2023 04:52:14.624,0.2095181941986084,28809,187166004,16685,-0.21119555830955505,0.6755043268203735,-0.6746797561645508,187166028
31-Dec-2023 04:52:15.624,0.20954301953315735,28809,187166004,16685,-0.21122336387634277,0.6754938364028931,-0.6746737957000732,187166029
31-Dec-2023 04:52:16.624,0.2095634937286377,28809,187166004,16685,-0.21124407649040222,0.6754879951477051,-0.6746668815612793,187166030
31-Dec-2023 04:52:17.624,0.20959335565567017,28809,187166004,16685,-0.21126478910446167,0.6754835844039917,-0.674655556678772,187166031
31-Dec-2023 04:52:18.624,0.20961615443229675,28809,187166004,16685,-0.21129196882247925,0.6754755973815918,-0.6746479272842407,187166032
31-Dec-2023 04:52:19.624,0.2096359133720398,28809,187166004,16685,-0.21131813526153564,0.6754693984985352,-0.6746399402618408,187166033
31-Dec-2023 04:52:20.624,0.20966368913650513,28809,187166004,16685,-0.21133965253829956,0.6754616498947144,-0.6746320724487305,187166034
31-Dec-2023 04:52:21.624,0.2096875011920929,28809,187166036,16685,-0.2113620638847351,0.6754550933837891,-0.6746242046356201,187166035
31-Dec-2023 04:52:22.624,0.20970967411994934,28809,187166036,16685,-0.21138930320739746,0.6754460334777832,-0.6746178865432739,187166036
31-Dec-2023 04:52:23.624,0.2097368836402893,28809,187166036,16685,-0.21141383051872253,0.6754368543624878,-0.6746110916137695,187166037
31-Dec-2023 04:52:24.624,0.2097635269165039,28809,187166036,16685,-0.21143609285354614,0.6754308938980103,-0.674601674079895,187166038
31-Dec-2023 04:52:25.624,0.20978379249572754,28809,187166036,16685,-0.21146246790885925,0.6754223108291626,-0.6745957136154175,187166039
31-Dec-2023 04:52:26.624,0.20981326699256897,28809,187166036,16685,-0.21148982644081116,0.6754120588302612,-0.6745879650115967,187166040
31-Dec-2023 04:52:27.624,0.20983827114105225,28841,187166036,16685,-0.21150603890419006,0.6754075288772583,-0.6745800971984863,187166041
31-Dec-2023 04:52:28.624,0.20986288785934448,28841,187166036,16685,-0.21154162287712097,0.6753977537155151,-0.6745709180831909,187166042
31-Dec-2023 04:52:29.624,0.20988541841506958,28841,187166036,16685,-0.21156516671180725,0.6753915548324585,-0.6745624542236328,187166043
31-Dec-2023 04:52:30.624,0.20991411805152893,28841,187166036,16685,-0.2115837037563324,0.6753844022750854,-0.6745548248291016,187166044
31-Dec-2023 04:52:31.624,0.20993328094482422,28841,187166036,16685,-0.21160665154457092,0.6753782033920288,-0.6745483875274658,187166045
31-Dec-2023 04:52:32.624,0.2099539041519165,28841,187166036,16685,-0.21163830161094666,0.6753702163696289,-0.6745395660400391,187166046
31-Dec-2023 04:52:33.624,0.20998549461364746,28841,187166036,16685,-0.21165451407432556,0.6753638982772827,-0.6745313405990601,187166047
31-Dec-2023 04:52:34.624,0.21000999212265015,28841,187166036,16685,-0.21168240904808044,0.6753545999526978,-0.6745244264602661,187166048
31-Dec-2023 04:52:35.624,0.21002772450447083,28841,187166036,16685,-0.21171540021896362,0.6753454208374023,-0.6745177507400513,187166049
31-Dec-2023 04:52:36.624,0.2100600004196167,28841,187166036,16685,-0.21173709630966187,0.6753355264663696,-0.6745104789733887,187166050
31-Dec-2023 04:52:37.624,0.2100890874862671,28841,187166036,16685,-0.21175754070281982,0.6753268241882324,-0.6745036840438843,187166051
31-Dec-2023 04:52:38.624,0.21010401844978333,28841,187166036,16685,-0.21178701519966125,0.6753189563751221,-0.6744976043701172,187166052
31-Dec-2023 04:52:39.624,0.21013084053993225,28841,187166036,16685,-0.21181106567382812,0.6753116846084595,-0.6744890213012695,187166053
31-Dec-2023 04:52:40.624,0.21016094088554382,28841,187166036,16685,-0.21182575821876526,0.675308346748352,-0.6744786500930786,187166054
31-Dec-2023 04:52:41.624,0.2101837396621704,28841,187166036,16685,-0.21186009049415588,0.6752982139587402,-0.6744706630706787,187166055
31-Dec-2023 04:52:42.624,0.21020179986953735,28841,187166036,16685,-0.21188467741012573,0.6752926111221313,-0.6744627952575684,187166056
31-Dec-2023 04:52:43.624,0.2102338671684265,28841,187166036,16685,-0.21190279722213745,0.6752855777740479,-0.6744542121887207,187166057
31-Dec-2023 04:52:44.624,0.21025359630584717,28841,187166036,16685,-0.21193081140518188,0.6752768754959106,-0.6744480133056641,187166058
31-Dec-2023 04:52:45.624,0.21027565002441406,28841,187166036,16685,-0.21195665001869202,0.6752701997756958,-0.6744399070739746,187166059
31-Dec-2023 04:52:46.624,0.2103048861026764,28841,187166036,16685,-0.2119728922843933,0.6752632856369019,-0.674432635307312,187166060
31-Dec-2023 04:52:47.624,0.21033188700675964,28841,187166036,16685,-0.21200451254844666,0.6752517223358154,-0.6744256019592285,187166061
31-Dec-2023 04:52:48.624,0.21035027503967285,28841,187166036,16685,-0.21202850341796875,0.6752438545227051,-0.6744203567504883,187166062
31-Dec-2023 04:52:49.624,0.21038365364074707,28841,187166036,16685,-0.2120559811592102,0.6752339601516724,-0.6744110584259033,187166063
31-Dec-2023 04:52:50.624,0.21040645241737366,28841,187166036,16685,-0.21208348870277405,0.6752259731292725,-0.6744033098220825,187166064
31-Dec-2023 04:52:51.624,0.21042552590370178,28841,187166036,16685,-0.21210768818855286,0.6752206087112427,-0.6743953227996826,187166065
31-Dec-2023 04:52:52.624,0.2104531228542328,28841,187166036,16685,-0.21213015913963318,0.6752134561538696,-0.6743865013122559,187166066
31-Dec-2023 04:52:53.624,0.21047404408454895,28841,187166068,16685,-0.21215474605560303,0.6752060651779175,-0.6743795871734619,187166067
31-Dec-2023 04:52:54.624,0.21049490571022034,28841,187166068,16685,-0.2121795117855072,0.6751999855041504,-0.6743718385696411,187166068
31-Dec-2023 04:52:55.624,0.21052652597427368,28841,187166068,16685,-0.21219754219055176,0.6751929521560669,-0.6743628978729248,187166069
31-Dec-2023 04:52:56.624,0.2105490267276764,28841,187166068,16685,-0.21222615242004395,0.6751843690872192,-0.6743555068969727,187166070
31-Dec-2023 04:52:57.624,0.2105710506439209,28841,187166068,16685,-0.2122514247894287,0.6751785278320312,-0.6743465662002563,187166071
31-Dec-2023 04:52:58.624,0.2106052041053772,28841,187166068,16685,-0.21227550506591797,0.6751688718795776,-0.6743379831314087,187166072
31-Dec-2023 04:52:59.624,0.21062788367271423,28873,187166068,16685,-0.21230262517929077,0.6751596927642822,-0.6743316650390625,187166073
31-Dec-2023 04:53:00.624,0.21064573526382446,28873,187166068,16685,-0.21233013272285461,0.675152063369751,-0.6743251085281372,187166074
31-Dec-2023 04:53:01.624,0.21067482233047485,28873,187166068,16685,-0.21234744787216187,0.6751433610916138,-0.6743190288543701,187166075
31-Dec-2023 04:53:02.624,0.2107008695602417,28873,187166068,16685,-0.21237057447433472,0.675135612487793,-0.6743115186691284,187166076
31-Dec-2023 04:53:03.624,0.21071875095367432,28873,187166068,16685,-0.2124013900756836,0.6751275062561035,-0.6743044853210449,187166077
31-Dec-2023 04:53:04.624,0.21074560284614563,28873,187166068,16685,-0.2124212086200714,0.6751205921173096,-0.6742968559265137,187166078
31-Dec-2023 04:53:05.624,0.21077466011047363,28873,187166068,16685,-0.21244603395462036,0.6751120090484619,-0.6742885112762451,187166079
31-Dec-2023 04:53:06.624,0.210787832736969,28873,187166068,16685,-0.21247541904449463,0.6751060485839844,-0.6742810010910034,187166080
31-Dec-2023 04:53:07.624,0.21081790328025818,28873,187166068,16685,-0.21249598264694214,0.6750994920730591,-0.674271821975708,187166081
31-Dec-2023 04:53:08.624,0.2108461856842041,28873,187166068,16685,-0.2125169038772583,0.6750919818878174,-0.6742634773254395,187166082
31-Dec-2023 04:53:09.624,0.21086469292640686,28873,187166068,16685,-0.2125474512577057,0.6750833988189697,-0.6742566823959351,187166083
31-Dec-2023 04:53:10.624,0.21089541912078857,28873,187166068,16685,-0.21257081627845764,0.6750752925872803,-0.674248218536377,187166084
31-Dec-2023 04:53:11.625,0.2109229862689972,28873,187166068,16685,-0.21259480714797974,0.675067663192749,-0.6742392778396606,187166085
31-Dec-2023 04:53:12.625,0.21093842387199402,28873,187166068,16685,-0.2126249372959137,0.6750582456588745,-0.6742345094680786,187166086
31-Dec-2023 04:53:13.625,0.21096763014793396,28873,187166068,16685,-0.21264570951461792,0.6750514507293701,-0.6742255687713623,187166087
31-Dec-2023 04:53:14.625,0.21099823713302612,28873,187166068,16685,-0.21266457438468933,0.6750437021255493,-0.674217939376831,187166088
31-Dec-2023 04:53:15.625,0.21101543307304382,28873,187166068,16685,-0.21269527077674866,0.6750355958938599,-0.6742109060287476,187166089
31-Dec-2023 04:53:16.625,0.2110399305820465,28873,187166068,16685,-0.21271833777427673,0.6750303506851196,-0.674201488494873,187166090
31-Dec-2023 04:53:17.625,0.21106994152069092,28873,187166068,16685,-0.21273252367973328,0.6750215291976929,-0.6741962432861328,187166091
31-Dec-2023 04:53:18.625,0.21108907461166382,28873,187166068,16685,-0.21276596188545227,0.6750121116638184,-0.6741892099380493,187166092
31-Dec-2023 04:53:19.625,0.2111109495162964,28873,187166068,16685,-0.21279489994049072,0.6750040054321289,-0.6741814613342285,187166093
31-Dec-2023 04:53:20.625,0.21114376187324524,28873,187166068,16685,-0.2128104269504547,0.6749972105026245,-0.6741727590560913,187166094
31-Dec-2023 04:53:21.625,0.21116456389427185,28873,187166068,16685,-0.21284258365631104,0.67498779296875,-0.6741656064987183,187166095
31-Dec-2023 04:53:22.625,0.21118292212486267,28873,187166068,16685,-0.2128714919090271,0.6749798059463501,-0.6741589307785034,187166096
31-Dec-2023 04:53:23.625,0.21121370792388916,28873,187166068,16685,-0.2128879725933075,0.674976110458374,-0.6741474866867065,187166097
31-Dec-2023 04:53:24.625,0.21123754978179932,28873,187166068,16685,-0.21291381120681763,0.6749670505523682,-0.6741410493850708,187166098
31-Dec-2023 04:53:25.625,0.21125775575637817,28873,187166100,16685,-0.21294453740119934,0.6749571561813354,-0.6741349697113037,187166099
31-Dec-2023 04:53:26.625,0.21128737926483154,28873,187166100,16685,-0.21296042203903198,0.674952507019043,-0.6741254329681396,187166100
31-Dec-2023 04:53:27.625,0.21130970120429993,28873,187166100,16685,-0.2129843831062317,0.674944281578064,-0.6741187572479248,187166101
31-Dec-2023 04:53:28.625,0.21132904291152954,28873,187166100,16685,-0.21301421523094177,0.6749354600906372,-0.67411208152771,187166102
31-Dec-2023 04:53:29.625,0.211359441280365,28873,187166100,16685,-0.21303504705429077,0.6749269962310791,-0.6741043329238892,187166103
31-Dec-2023 04:53:30.625,0.21138572692871094,28873,187166100,16685,-0.21305981278419495,0.6749207973480225,-0.674094557762146,187166104
31-Dec-2023 04:53:31.625,0.21140289306640625,28905,187166100,16685,-0.21309056878089905,0.6749111413955688,-0.6740891933441162,187166105
31-Dec-2023 04:53:32.625,0.21143612265586853,28905,187166100,16685,-0.2131114900112152,0.6749073266983032,-0.6740759611129761,187166106
31-Dec-2023 04:53:33.625,0.21146336197853088,28905,187166100,16685,-0.21313226222991943,0.6748970746994019,-0.674071192741394,187166107
31-Dec-2023 04:53:34.625,0.2114817202091217,28905,187166100,16685,-0.21316632628440857,0.6748883724212646,-0.6740633249282837,187166108
31-Dec-2023 04:53:35.625,0.21150779724121094,28905,187166100,16685,-0.2131822407245636,0.674883246421814,-0.6740553379058838,187166109
31-Dec-2023 04:53:36.625,0.2115369737148285,28905,187166100,16685,-0.2132064700126648,0.6748744249343872,-0.6740473508834839,187166110
31-Dec-2023 04:53:37.625,0.21155360341072083,28905,187166100,16685,-0.2132369875907898,0.6748650074005127,-0.6740418672561646,187166111
31-Dec-2023 04:53:38.625,0.21157774329185486,28905,187166100,16685,-0.21325865387916565,0.6748600006103516,-0.6740325689315796,187166112
31-Dec-2023 04:53:39.625,0.21160539984703064,28905,187166100,16685,-0.21327662467956543,0.674851655960083,-0.674026608467102,187166113
31-Dec-2023 04:53:40.625,0.21162813901901245,28905,187166100,16685,-0.21330618858337402,0.674845814704895,-0.674015998840332,187166114
31-Dec-2023 04:53:41.625,0.2116498053073883,28905,187166100,16685,-0.21333354711532593,0.6748372316360474,-0.6740092039108276,187166115
31-Dec-2023 04:53:42.625,0.2116827666759491,28905,187166100,16685,-0.2133585512638092,0.6748273372650146,-0.67400062084198,187166116
31-Dec-2023 04:53:43.625,0.2117072343826294,28905,187166100,16685,-0.2133868932723999,0.6748208999633789,-0.6739906072616577,187166117
31-Dec-2023 04:53:44.625,0.21172916889190674,28905,187166100,16685,-0.2134111523628235,0.6748120784759521,-0.6739847660064697,187166118
31-Dec-2023 04:53:45.625,0.21175718307495117,28905,187166100,16685,-0.21343278884887695,0.6748032569885254,-0.6739779710769653,187166119
31-Dec-2023 04:53:46.625,0.21178022027015686,28905,187166100,16685,-0.21345701813697815,0.6747958660125732,-0.6739702224731445,187166120
31-Dec-2023 04:53:47.625,0.2118000090122223,28905,187166100,16685,-0.2134791612625122,0.6747891902923584,-0.6739637851715088,187166121
31-Dec-2023 04:53:48.625,0.21183094382286072,28905,187166100,16685,-0.21350044012069702,0.6747815608978271,-0.673954963684082,187166122
31-Dec-2023 04:53:49.625,0.21184968948364258,28905,187166100,16685,-0.21352797746658325,0.6747742891311646,-0.6739476919174194,187166123
31-Dec-2023 04:53:50.625,0.21187421679496765,28905,187166100,16685,-0.21355175971984863,0.6747679710388184,-0.6739387512207031,187166124
31-Dec-2023 04:53:51.625,0.21190091967582703,28905,187166100,16685,-0.21357494592666626,0.6747597455978394,-0.6739307641983032,187166125
31-Dec-2023 04:53:52.625,0.2119256556034088,28905,187166100,16685,-0.21360743045806885,0.6747503280639648,-0.6739228963851929,187166126
31-Dec-2023 04:53:53.625,0.211948961019516,28905,187166100,16685,-0.2136319875717163,0.6747424602508545,-0.6739156246185303,187166127
31-Dec-2023 04:53:54.625,0.21197757124900818,28905,187166100,16685,-0.21365517377853394,0.6747336387634277,-0.6739076375961304,187166128
31-Dec-2023 04:53:55.625,0.21200183033943176,28905,187166100,16685,-0.21367967128753662,0.6747241020202637,-0.6739017963409424,187166129
31-Dec-2023 04:53:56.625,0.21202567219734192,28905,187166100,16685,-0.2137032151222229,0.6747184991836548,-0.6738924980163574,187166130
31-Dec-2023 04:53:57.625,0.21205148100852966,28905,187166132,16685,-0.21372514963150024,0.6747126579284668,-0.6738834381103516,187166131
31-Dec-2023 04:53:58.625,0.21207326650619507,28905,187166132,16685,-0.21374744176864624,0.6747065782546997,-0.6738756895065308,187166132
31-Dec-2023 04:53:59.625,0.21209931373596191,28905,187166132,16685,-0.21377435326576233,0.6746970415115356,-0.6738682985305786,187166133
31-Dec-2023 04:54:00.625,0.21212705969810486,28905,187166132,16685,-0.21379783749580383,0.6746885776519775,-0.6738606691360474,187166134
31-Dec-2023 04:54:01.625,0.21215081214904785,28905,187166132,16685,-0.21382588148117065,0.6746793985366821,-0.6738536357879639,187166135
31-Dec-2023 04:54:02.625,0.21216824650764465,28905,187166132,16685,-0.2138456404209137,0.6746742725372314,-0.6738467216491699,187166136
31-Dec-2023 04:54:03.625,0.21219927072525024,28937,187166132,16685,-0.21387141942977905,0.6746658086776733,-0.6738373041152954,187166137
31-Dec-2023 04:54:04.625,0.2122216522693634,28937,187166132,16685,-0.2138999104499817,0.6746572256088257,-0.6738299131393433,187166138
31-Dec-2023 04:54:05.625,0.21224364638328552,28937,187166132,16685,-0.2139248549938202,0.6746467351913452,-0.673825740814209,187166139
31-Dec-2023 04:54:06.625,0.21227464079856873,28937,187166132,16685,-0.21394625306129456,0.6746411323547363,-0.6738146543502808,187166140
31-Dec-2023 04:54:07.625,0.2122991383075714,28937,187166132,16685,-0.21397534012794495,0.6746312379837036,-0.6738076210021973,187166141
31-Dec-2023 04:54:08.625,0.21231886744499207,28937,187166132,16685,-0.2139975130558014,0.6746253967285156,-0.673799991607666,187166142
31-Dec-2023 04:54:09.625,0.2123468518257141,28937,187166132,16685,-0.21401965618133545,0.674618124961853,-0.6737914085388184,187166143
31-Dec-2023 04:54:10.625,0.21237096190452576,28937,187166132,16685,-0.2140437662601471,0.6746108531951904,-0.6737836599349976,187166144
31-Dec-2023 04:54:11.625,0.21239128708839417,28937,187166132,16685,-0.2140716016292572,0.674604058265686,-0.6737751960754395,187166145
31-Dec-2023 04:54:12.625,0.21241968870162964,28937,187166132,16685,-0.21409428119659424,0.6745961904525757,-0.6737667322158813,187166146
31-Dec-2023 04:54:13.625,0.2124462127685547,28937,187166132,16685,-0.214112788438797,0.6745879650115967,-0.6737610101699829,187166147
31-Dec-2023 04:54:14.625,0.2124675214290619,28937,187166132,16685,-0.214144766330719,0.6745799779891968,-0.673751950263977,187166148
31-Dec-2023 04:54:15.625,0.21249303221702576,28937,187166132,16685,-0.2141677439212799,0.6745707988739014,-0.67374587059021,187166149
31-Dec-2023 04:54:16.625,0.21252036094665527,28937,187166132,16685,-0.21419283747673035,0.6745625734329224,-0.6737374067306519,187166150
31-Dec-2023 04:54:17.625,0.21253719925880432,28937,187166132,16685,-0.2142181396484375,0.674555778503418,-0.6737308502197266,187166151
31-Dec-2023 04:54:18.625,0.21256861090660095,28937,187166132,16685,-0.21424221992492676,0.6745468378067017,-0.673722505569458,187166152
31-Dec-2023 04:54:19.625,0.2125922441482544,28937,187166132,16685,-0.21426531672477722,0.6745408773422241,-0.6737138032913208,187166153
31-Dec-2023 04:54:20.625,0.21261343359947205,28937,187166132,16685,-0.21429556608200073,0.6745315790176392,-0.6737061738967896,187166154
31-Dec-2023 04:54:21.625,0.21263858675956726,28937,187166132,16685,-0.21431326866149902,0.674526572227478,-0.6736979484558105,187166155
31-Dec-2023 04:54:22.625,0.2126673460006714,28937,187166132,16685,-0.214334636926651,0.6745179891586304,-0.6736904382705688,187166156
31-Dec-2023 04:54:23.625,0.21268919110298157,28937,187166132,16685,-0.2143646776676178,0.6745089292526245,-0.6736831665039062,187166157
31-Dec-2023 04:54:24.625,0.21271497011184692,28937,187166132,16685,-0.21439293026924133,0.674500584602356,-0.673674464225769,187166158
31-Dec-2023 04:54:25.625,0.21274513006210327,28937,187166132,16685,-0.21441331505775452,0.6744935512542725,-0.6736656427383423,187166159
31-Dec-2023 04:54:26.625,0.21276327967643738,28937,187166132,16685,-0.21443742513656616,0.6744859218597412,-0.6736595630645752,187166160
31-Dec-2023 04:54:27.625,0.2127886712551117,28937,187166132,16685,-0.2144615650177002,0.6744792461395264,-0.6736505031585693,187166161
31-Dec-2023 04:54:28.625,0.21281403303146362,28937,187166132,16685,-0.21448341012001038,0.6744716167449951,-0.6736433506011963,187166162
31-Dec-2023 04:54:29.625,0.21283823251724243,28937,187166164,16685,-0.21451187133789062,0.6744643449783325,-0.6736339330673218,187166163
31-Dec-2023 04:54:30.625,0.21286234259605408,28937,187166164,16685,-0.21453699469566345,0.6744563579559326,-0.6736259460449219,187166164
31-Dec-2023 04:54:31.625,0.21288898587226868,28937,187166164,16685,-0.21455901861190796,0.6744476556777954,-0.6736195087432861,187166165
31-Dec-2023 04:54:32.625,0.2129119336605072,28937,187166164,16685,-0.21458348631858826,0.6744397878646851,-0.6736124753952026,187166166
31-Dec-2023 04:54:33.625,0.2129337191581726,28937,187166164,16685,-0.21461418271064758,0.674431324005127,-0.6736041307449341,187166167
31-Dec-2023 04:54:34.625,0.21296152472496033,28937,187166164,16685,-0.21463292837142944,0.6744242906570435,-0.6735965013504028,187166168
31-Dec-2023 04:54:35.625,0.21298784017562866,28969,187166164,16685,-0.21465963125228882,0.6744158267974854,-0.6735880374908447,187166169
31-Dec-2023 04:54:36.625,0.21300727128982544,28969,187166164,16685,-0.21468648314476013,0.6744083166122437,-0.6735810041427612,187166170
31-Dec-2023 04:54:37.625,0.21303635835647583,28969,187166164,16685,-0.2147078514099121,0.6744004487991333,-0.6735730171203613,187166171
31-Dec-2023 04:54:38.625,0.21306133270263672,28969,187166164,16685,-0.21472996473312378,0.6743923425674438,-0.6735661029815674,187166172
31-Dec-2023 04:54:39.625,0.2130812704563141,28969,187166164,16685,-0.21476250886917114,0.6743842363357544,-0.6735571622848511,187166173
31-Dec-2023 04:54:40.625,0.21310904622077942,28969,187166164,16685,-0.21478405594825745,0.6743787527084351,-0.6735470294952393,187166174
31-Dec-2023 04:54:41.625,0.2131338119506836,28969,187166164,16685,-0.2148021161556244,0.6743714809417725,-0.6735407114028931,187166175
31-Dec-2023 04:54:42.625,0.21315217018127441,28969,187166164,16685,-0.21483281254768372,0.6743638515472412,-0.6735330820083618,187166176
31-Dec-2023 04:54:43.625,0.21317988634109497,28969,187166164,16685,-0.21485742926597595,0.6743547916412354,-0.6735255718231201,187166177
31-Dec-2023 04:54:44.625,0.2132086455821991,28969,187166164,16685,-0.21487927436828613,0.6743496656417847,-0.6735146045684814,187166178
31-Dec-2023 04:54:45.625,0.2132296860218048,28969,187166164,16685,-0.214906245470047,0.674340009689331,-0.673508882522583,187166179
31-Dec-2023 04:54:46.625,0.21325474977493286,28969,187166164,16685,-0.214929461479187,0.6743311882019043,-0.6735023260116577,187166180
31-Dec-2023 04:54:47.625,0.21328389644622803,28969,187166164,16685,-0.21495410799980164,0.6743229627609253,-0.6734936237335205,187166181
31-Dec-2023 04:54:48.625,0.21330523490905762,28969,187166164,16685,-0.21497902274131775,0.6743161678314209,-0.6734856367111206,187166182
31-Dec-2023 04:54:49.625,0.21332931518554688,28969,187166164,16685,-0.21500694751739502,0.6743056774139404,-0.6734796762466431,187166183
31-Dec-2023 04:54:50.625,0.21335813403129578,28969,187166164,16685,-0.21502649784088135,0.6742987632751465,-0.673471212387085,187166184
31-Dec-2023 04:54:51.625,0.21338018774986267,28969,187166164,16685,-0.21505430340766907,0.6742910146713257,-0.673462986946106,187166185
31-Dec-2023 04:54:52.625,0.21340370178222656,28969,187166164,16685,-0.2150793969631195,0.6742846965789795,-0.6734539270401001,187166186
31-Dec-2023 04:54:53.625,0.21342813968658447,28969,187166164,16685,-0.21510189771652222,0.6742777824401855,-0.6734460592269897,187166187
31-Dec-2023 04:54:54.625,0.2134503722190857,28969,187166164,16685,-0.21512266993522644,0.6742715835571289,-0.6734384298324585,187166188
31-Dec-2023 04:54:55.625,0.2134716510772705,28969,187166164,16685,-0.21514984965324402,0.6742641925811768,-0.6734304428100586,187166189
31-Dec-2023 04:54:56.625,0.21349984407424927,28969,187166164,16685,-0.2151692509651184,0.6742562055587769,-0.6734234094619751,187166190
31-Dec-2023 04:54:57.625,0.21352294087409973,28969,187166164,16685,-0.21519190073013306,0.674249529838562,-0.6734156608581543,187166191
31-Dec-2023 04:54:58.625,0.21354597806930542,28969,187166164,16685,-0.2152254581451416,0.6742391586303711,-0.6734075546264648,187166192
31-Dec-2023 04:54:59.625,0.21357625722885132,28969,187166164,16685,-0.21524658799171448,0.6742315292358398,-0.6733988523483276,187166193
31-Dec-2023 04:55:00.625,0.2136017382144928,28969,187166164,16685,-0.2152724266052246,0.6742210388183594,-0.6733931303024292,187166194
31-Dec-2023 04:55:01.625,0.21362558007240295,28969,187166196,16685,-0.21530312299728394,0.6742120981216431,-0.6733847856521606,187166195
31-Dec-2023 04:55:02.625,0.2136518955230713,28969,187166196,16685,-0.21532583236694336,0.67420494556427,-0.673376202583313,187166196
31-Dec-2023 04:55:03.625,0.2136753499507904,28969,187166196,16685,-0.2153509259223938,0.6741980314254761,-0.6733676195144653,187166197
31-Dec-2023 04:55:04.625,0.21369829773902893,28969,187166196,16685,-0.2153756320476532,0.6741917133331299,-0.6733589172363281,187166198
31-Dec-2023 04:55:05.625,0.21372058987617493,28969,187166196,16685,-0.21539613604545593,0.6741842031478882,-0.6733529567718506,187166199
31-Dec-2023 04:55:06.625,0.21374481916427612,28969,187166196,16685,-0.2154187560081482,0.6741777658462524,-0.6733444929122925,187166200
31-Dec-2023 04:55:07.625,0.2137669324874878,29001,187166196,16685,-0.21544399857521057,0.6741714477539062,-0.6733356714248657,187166201
31-Dec-2023 04:55:08.625,0.21379420161247253,29001,187166196,16685,-0.2154657542705536,0.6741621494293213,-0.6733291149139404,187166202
31-Dec-2023 04:55:09.625,0.21381613612174988,29001,187166196,16685,-0.21548926830291748,0.67415452003479,-0.6733224391937256,187166203
31-Dec-2023 04:55:10.625,0.21384084224700928,29001,187166196,16685,-0.21551358699798584,0.6741467714309692,-0.6733145713806152,187166204
31-Dec-2023 04:55:11.625,0.2138688862323761,29001,187166196,16685,-0.21553701162338257,0.6741385459899902,-0.6733061075210571,187166205
31-Dec-2023 04:55:12.625,0.21389466524124146,29001,187166196,16685,-0.2155662477016449,0.6741303205490112,-0.6732969284057617,187166206
31-Dec-2023 04:55:13.625,0.21392124891281128,29001,187166196,16685,-0.21559613943099976,0.6741200685501099,-0.6732892990112305,187166207
31-Dec-2023 04:55:14.625,0.2139466106891632,29001,187166196,16685,-0.21562153100967407,0.6741124391555786,-0.6732805967330933,187166208
31-Dec-2023 04:55:15.625,0.21397405862808228,29001,187166196,16685,-0.21564650535583496,0.6741045713424683,-0.6732717752456665,187166209
31-Dec-2023 04:55:16.625,0.2139950394630432,29001,187166196,16685,-0.21566954255104065,0.6740964651107788,-0.673265814781189,187166210
31-Dec-2023 04:55:17.625,0.21401742100715637,29001,187166196,16685,-0.21569424867630005,0.6740901470184326,-0.6732572317123413,187166211
31-Dec-2023 04:55:18.625,0.21403765678405762,29001,187166196,16685,-0.21571102738380432,0.6740835905075073,-0.6732521057128906,187166212
31-Dec-2023 04:55:19.625,0.21405991911888123,29001,187166196,16685,-0.2157340943813324,0.6740771532058716,-0.6732439994812012,187166213
31-Dec-2023 04:55:20.625,0.21408629417419434,29001,187166196,16685,-0.21575936675071716,0.6740677356719971,-0.6732370853424072,187166214
31-Dec-2023 04:55:21.625,0.21411141753196716,29001,187166196,16685,-0.21578532457351685,0.6740595102310181,-0.6732289791107178,187166215
31-Dec-2023 04:55:22.625,0.21413567662239075,29001,187166196,16685,-0.21580997109413147,0.6740543842315674,-0.6732182502746582,187166216
31-Dec-2023 04:55:23.625,0.21416297554969788,29001,187166196,16685,-0.2158365547657013,0.6740447282791138,-0.673210859298706,187166217
31-Dec-2023 04:55:24.625,0.21418803930282593,29001,187166196,16685,-0.21585896611213684,0.6740367412567139,-0.6732035875320435,187166218
31-Dec-2023 04:55:25.625,0.21421325206756592,29001,187166196,16685,-0.215887188911438,0.6740279197692871,-0.673195481300354,187166219
31-Dec-2023 04:55:26.625,0.2142391800880432,29001,187166196,16685,-0.2159128189086914,0.6740187406539917,-0.6731882095336914,187166220
31-Dec-2023 04:55:27.625,0.2142661213874817,29001,187166196,16685,-0.21593663096427917,0.6740119457244873,-0.6731787919998169,187166221
31-Dec-2023 04:55:28.625,0.21428737044334412,29001,187166196,16685,-0.21596118807792664,0.674004316329956,-0.6731717586517334,187166222
31-Dec-2023 04:55:29.625,0.2143125832080841,29001,187166196,16685,-0.21598505973815918,0.6739972829818726,-0.6731630563735962,187166223
31-Dec-2023 04:55:30.625,0.21433696150779724,29001,187166196,16685,-0.21600854396820068,0.6739906072616577,-0.6731541156768799,187166224
31-Dec-2023 04:55:31.625,0.21436217427253723,29001,187166196,16685,-0.21603399515151978,0.6739808320999146,-0.6731481552124023,187166225
31-Dec-2023 04:55:32.625,0.21438774466514587,29001,187166196,16685,-0.2160598337650299,0.6739732027053833,-0.6731394529342651,187166226
31-Dec-2023 04:55:33.625,0.21440812945365906,29001,187166228,16685,-0.21608105301856995,0.6739671230316162,-0.6731319427490234,187166227
31-Dec-2023 04:55:34.625,0.21443256735801697,29001,187166228,16685,-0.21610480546951294,0.6739590167999268,-0.6731245517730713,187166228
31-Dec-2023 04:55:35.625,0.21445879340171814,29001,187166228,16685,-0.21613195538520813,0.6739501953125,-0.6731164455413818,187166229
31-Dec-2023 04:55:36.625,0.21448570489883423,29001,187166228,16685,-0.2161569595336914,0.6739422082901001,-0.6731077432632446,187166230
31-Dec-2023 04:55:37.625,0.21450552344322205,29001,187166228,16685,-0.21617892384529114,0.6739344596862793,-0.6731020212173462,187166231
31-Dec-2023 04:55:38.625,0.2145349085330963,29001,187166228,16685,-0.21620768308639526,0.6739259958267212,-0.6730921268463135,187166232
31-Dec-2023 04:55:39.625,0.21456021070480347,29033,187166228,16685,-0.21622824668884277,0.6739177703857422,-0.6730856895446777,187166233
31-Dec-2023 04:55:40.625,0.21458208560943604,29033,187166228,16685,-0.21625331044197083,0.6739102602005005,-0.6730782985687256,187166234
31-Dec-2023 04:55:41.625,0.2146056890487671,29033,187166228,16685,-0.21627575159072876,0.6739029884338379,-0.6730707883834839,187166235
31-Dec-2023 04:55:42.625,0.21462997794151306,29033,187166228,16685,-0.21629774570465088,0.673896312713623,-0.6730625629425049,187166236
31-Dec-2023 04:55:43.625,0.21465614438056946,29033,187166228,16685,-0.21632760763168335,0.6738858222961426,-0.6730551719665527,187166237
31-Dec-2023 04:55:44.625,0.21467775106430054,29033,187166228,16685,-0.21635106205940247,0.6738796234130859,-0.6730470657348633,187166238
31-Dec-2023 04:55:45.625,0.21470510959625244,29033,187166228,16685,-0.21637558937072754,0.6738733053207397,-0.6730368137359619,187166239
31-Dec-2023 04:55:46.625,0.21473053097724915,29033,187166228,16685,-0.21640503406524658,0.6738640069961548,-0.6730285882949829,187166240
31-Dec-2023 04:55:47.625,0.21475446224212646,29033,187166228,16685,-0.21642839908599854,0.6738564968109131,-0.6730207204818726,187166241
31-Dec-2023 04:55:48.625,0.21477946639060974,29033,187166228,16685,-0.21644994616508484,0.67384934425354,-0.6730129718780518,187166242
31-Dec-2023 04:55:49.625,0.2148018777370453,29033,187166228,16685,-0.2164745032787323,0.673843264579773,-0.673004150390625,187166243
31-Dec-2023 04:55:50.625,0.2148289978504181,29033,187166228,16685,-0.21650263667106628,0.6738322973251343,-0.6729973554611206,187166244
31-Dec-2023 04:55:51.625,0.21485590934753418,29033,187166228,16685,-0.21652451157569885,0.6738229990005493,-0.672991156578064,187166245
31-Dec-2023 04:55:52.625,0.21487358212471008,29033,187166228,16685,-0.21654534339904785,0.6738183498382568,-0.6729836463928223,187166246
31-Dec-2023 04:55:53.625,0.2148987352848053,29033,187166228,16685,-0.2165701687335968,0.6738095283508301,-0.6729758977890015,187166247
31-Dec-2023 04:55:54.625,0.2149246633052826,29033,187166228,16685,-0.21659427881240845,0.6738008260726929,-0.6729686260223389,187166248
31-Dec-2023 04:55:55.625,0.21494901180267334,29033,187166228,16685,-0.21662208437919617,0.6737929582595825,-0.6729598045349121,187166249
31-Dec-2023 04:55:56.625,0.21497026085853577,29033,187166228,16685,-0.21664553880691528,0.6737848520278931,-0.6729536056518555,187166250
31-Dec-2023 04:55:57.625,0.2149966061115265,29033,187166228,16685,-0.21666663885116577,0.6737802028656006,-0.6729432344436646,187166251
31-Dec-2023 04:55:58.625,0.2150231897830963,29033,187166228,16685,-0.21669316291809082,0.6737697124481201,-0.6729365587234497,187166252
31-Dec-2023 04:55:59.625,0.21504709124565125,29033,187166228,16685,-0.216719388961792,0.6737627983093262,-0.6729274988174438,187166253
31-Dec-2023 04:56:00.625,0.21507331728935242,29033,187166228,16685,-0.21674546599388123,0.6737555265426636,-0.6729178428649902,187166254
31-Dec-2023 04:56:01.625,0.21509921550750732,29033,187166228,16685,-0.21676835417747498,0.6737473011016846,-0.6729105710983276,187166255
31-Dec-2023 04:56:02.625,0.2151223123073578,29033,187166228,16685,-0.2167956531047821,0.6737395524978638,-0.6729022264480591,187166256
31-Dec-2023 04:56:03.625,0.21514764428138733,29033,187166228,16685,-0.2168210744857788,0.6737314462661743,-0.6728941202163696,187166257
31-Dec-2023 04:56:04.625,0.215172678232193,29033,187166228,16685,-0.21684235334396362,0.6737233400344849,-0.6728872060775757,187166258
31-Dec-2023 04:56:05.625,0.2151932716369629,29033,187166260,16685,-0.21686851978302002,0.673713207244873,-0.6728823184967041,187166259
31-Dec-2023 04:56:06.625,0.21521902084350586,29033,187166260,16685,-0.2168886959552765,0.6737055778503418,-0.6728754043579102,187166260
31-Dec-2023 04:56:07.625,0.2152450680732727,29033,187166260,16685,-0.21691524982452393,0.6736983060836792,-0.6728658676147461,187166261
31-Dec-2023 04:56:08.625,0.2152668833732605,29033,187166260,16685,-0.2169443964958191,0.6736915111541748,-0.6728558540344238,187166262
31-Dec-2023 04:56:09.625,0.2152908444404602,29033,187166260,16685,-0.21696731448173523,0.673683762550354,-0.6728485822677612,187166263
31-Dec-2023 04:56:10.625,0.21531984210014343,29033,187166260,16685,-0.2169894576072693,0.6736733913421631,-0.6728426218032837,187166264
31-Dec-2023 04:56:11.625,0.21534305810928345,29065,187166260,16685,-0.2170187532901764,0.6736668348312378,-0.6728324890136719,187166265
31-Dec-2023 04:56:12.625,0.21536564826965332,29065,187166260,16685,-0.21704140305519104,0.6736630201339722,-0.6728217601776123,187166266
31-Dec-2023 04:56:13.625,0.21539881825447083,29065,187166260,16685,-0.21706900000572205,0.6736501455307007,-0.6728149652481079,187166267
31-Dec-2023 04:56:14.625,0.21541976928710938,29065,187166260,16685,-0.21709519624710083,0.6736420392990112,-0.672808051109314,187166268
31-Dec-2023 04:56:15.625,0.21543961763381958,29065,187166260,16685,-0.21711465716362,0.6736359596252441,-0.6728016138076782,187166269
31-Dec-2023 04:56:16.625,0.21546387672424316,29065,187166260,16685,-0.21713650226593018,0.673629879951477,-0.672792911529541,187166270
31-Dec-2023 04:56:17.625,0.21548819541931152,29065,187166260,16685,-0.21715983748435974,0.6736202239990234,-0.672787070274353,187166271
31-Dec-2023 04:56:18.625,0.21551266312599182,29065,187166260,16685,-0.21718868613243103,0.6736124753952026,-0.6727780103683472,187166272
31-Dec-2023 04:56:19.625,0.21553665399551392,29065,187166260,16685,-0.21720841526985168,0.6736072301864624,-0.6727691888809204,187166273
31-Dec-2023 04:56:20.625,0.2155599594116211,29065,187166260,16685,-0.21723300218582153,0.6735985279083252,-0.6727620363235474,187166274
31-Dec-2023 04:56:21.625,0.21558377146720886,29065,187166260,16685,-0.2172585129737854,0.6735907793045044,-0.672754168510437,187166275
31-Dec-2023 04:56:22.625,0.21561381220817566,29065,187166260,16685,-0.2172868549823761,0.673579216003418,-0.672747015953064,187166276
31-Dec-2023 04:56:23.625,0.21563678979873657,29065,187166260,16685,-0.21731212735176086,0.6735728979110718,-0.6727375984191895,187166277
31-Dec-2023 04:56:24.625,0.21566268801689148,29065,187166260,16685,-0.2173399031162262,0.6735639572143555,-0.6727294921875,187166278
31-Dec-2023 04:56:25.625,0.2156895399093628,29065,187166260,16685,-0.2173612415790558,0.6735559701919556,-0.6727221012115479,187166279
31-Dec-2023 04:56:26.625,0.21571362018585205,29065,187166260,16685,-0.21738502383232117,0.673546314239502,-0.6727160215377808,187166280
31-Dec-2023 04:56:27.625,0.21573510766029358,29065,187166260,16685,-0.21741339564323425,0.6735421419143677,-0.6727042198181152,187166281
31-Dec-2023 04:56:28.625,0.2157585322856903,29065,187166260,16685,-0.21743175387382507,0.6735374927520752,-0.6726953983306885,187166282
31-Dec-2023 04:56:29.625,0.2157839834690094,29065,187166260,16685,-0.21745434403419495,0.673527717590332,-0.67268967628479,187166283
31-Dec-2023 04:56:30.625,0.21580716967582703,29065,187166260,16685,-0.21748226881027222,0.673519492149353,-0.6726815700531006,187166284
31-Dec-2023 04:56:31.625,0.21583113074302673,29065,187166260,16685,-0.21750715374946594,0.6735111474990845,-0.6726741790771484,187166285
31-Dec-2023 04:56:32.625,0.2158566117286682,29065,187166260,16685,-0.2175298035144806,0.673503041267395,-0.6726664304733276,187166286
31-Dec-2023 04:56:33.625,0.2158816158771515,29065,187166260,16685,-0.21755948662757874,0.6734911203384399,-0.6726610660552979,187166287
31-Dec-2023 04:56:34.625,0.21590730547904968,29065,187166260,16685,-0.21757858991622925,0.6734859943389893,-0.6726518869400024,187166288
31-Dec-2023 04:56:35.625,0.2159307301044464,29065,187166260,16685,-0.2176029086112976,0.6734780073165894,-0.6726440191268921,187166289
31-Dec-2023 04:56:36.625,0.2159576714038849,29065,187166260,16685,-0.2176322042942047,0.6734671592712402,-0.6726372241973877,187166290
31-Dec-2023 04:56:37.625,0.21598297357559204,29065,187166292,16685,-0.21766209602355957,0.6734579801559448,-0.67262864112854,187166291
31-Dec-2023 04:56:38.625,0.21600675582885742,29065,187166292,16685,-0.2176794707775116,0.6734555959701538,-0.6726177930831909,187166292
31-Dec-2023 04:56:39.625,0.21602880954742432,29065,187166292,16685,-0.2177032232284546,0.6734497547149658,-0.6726087331771851,187166293
31-Dec-2023 04:56:40.625,0.2160491943359375,29065,187166292,16685,-0.2177281379699707,0.6734405755996704,-0.6726033687591553,187166294
31-Dec-2023 04:56:41.625,0.21607980132102966,29065,187166292,16685,-0.21775075793266296,0.6734327077865601,-0.6725943088531494,187166295
31-Dec-2023 04:56:42.625,0.21610140800476074,29065,187166292,16685,-0.21777763962745667,0.673425555229187,-0.6725857257843018,187166296
31-Dec-2023 04:56:43.625,0.21612849831581116,29097,187166292,16685,-0.21780449151992798,0.6734156608581543,-0.672577977180481,187166297
31-Dec-2023 04:56:44.625,0.2161499559879303,29097,187166292,16685,-0.2178252935409546,0.6734073162078857,-0.6725727319717407,187166298
31-Dec-2023 04:56:45.625,0.21617522835731506,29097,187166292,16685,-0.217852383852005,0.6733976602554321,-0.6725655794143677,187166299
31-Dec-2023 04:56:46.625,0.21619781851768494,29097,187166292,16685,-0.21787604689598083,0.6733906269073486,-0.6725575923919678,187166300
31-Dec-2023 04:56:47.625,0.21622204780578613,29097,187166292,16685,-0.21790122985839844,0.6733828783035278,-0.6725497245788574,187166301
31-Dec-2023 04:56:48.625,0.2162478268146515,29097,187166292,16685,-0.2179223895072937,0.6733746528625488,-0.6725426912307739,187166302
31-Dec-2023 04:56:49.625,0.21627390384674072,29097,187166292,16685,-0.2179490625858307,0.6733682155609131,-0.6725319623947144,187166303
31-Dec-2023 04:56:50.625,0.21629685163497925,29097,187166292,16685,-0.21797317266464233,0.67336106300354,-0.6725238561630249,187166304
31-Dec-2023 04:56:51.625,0.21632340550422668,29097,187166292,16685,-0.21799573302268982,0.6733541488647461,-0.6725150346755981,187166305
31-Dec-2023 04:56:52.625,0.2163478434085846,29097,187166292,16685,-0.21802330017089844,0.6733460426330566,-0.6725063323974609,187166306
31-Dec-2023 04:56:53.625,0.2163732349872589,29097,187166292,16685,-0.21804755926132202,0.6733372211456299,-0.6724992990493774,187166307
31-Dec-2023 04:56:54.625,0.21639403700828552,29097,187166292,16685,-0.21806663274765015,0.6733337640762329,-0.6724898815155029,187166308
31-Dec-2023 04:56:55.625,0.21641728281974792,29097,187166292,16685,-0.2180916965007782,0.673324704170227,-0.6724834442138672,187166309
31-Dec-2023 04:56:56.625,0.2164461612701416,29097,187166292,16685,-0.21811631321907043,0.6733130216598511,-0.6724774837493896,187166310
31-Dec-2023 04:56:57.625,0.216472327709198,29097,187166292,16685,-0.2181471884250641,0.6733039617538452,-0.6724681854248047,187166311
31-Dec-2023 04:56:58.625,0.2164931297302246,29097,187166292,16685,-0.21816658973693848,0.6732997894287109,-0.6724594831466675,187166312
31-Dec-2023 04:56:59.625,0.21651974320411682,29097,187166292,16685,-0.21819791197776794,0.6732885837554932,-0.6724519729614258,187166313
31-Dec-2023 04:57:00.625,0.21654310822486877,29097,187166292,16685,-0.218220055103302,0.6732807159423828,-0.6724451780319214,187166314
31-Dec-2023 04:57:01.625,0.21657222509384155,29097,187166292,16685,-0.2182478904724121,0.6732715368270874,-0.672435998916626,187166315
31-Dec-2023 04:57:02.625,0.2165924310684204,29097,187166292,16685,-0.21827003359794617,0.6732668876647949,-0.6724268198013306,187166316
31-Dec-2023 04:57:03.625,0.21661561727523804,29097,187166292,16685,-0.2182912826538086,0.6732578277587891,-0.6724215745925903,187166317
31-Dec-2023 04:57:04.625,0.21664214134216309,29097,187166292,16685,-0.21831515431404114,0.6732476949691772,-0.6724153757095337,187166318
31-Dec-2023 04:57:05.625,0.2166638970375061,29097,187166292,16685,-0.2183378040790558,0.6732423305511475,-0.6724063158035278,187166319
31-Dec-2023 04:57:06.625,0.21668872237205505,29097,187166292,16685,-0.21836015582084656,0.6732375621795654,-0.6723960638046265,187166320
31-Dec-2023 04:57:07.625,0.2167099118232727,29097,187166292,16685,-0.21838310360908508,0.67322838306427,-0.6723909378051758,187166321
31-Dec-2023 04:57:08.625,0.21673929691314697,29097,187166292,16685,-0.2184130847454071,0.6732186079025269,-0.6723816394805908,187166322
31-Dec-2023 04:57:09.625,0.21676233410835266,29097,187166324,16685,-0.21843650937080383,0.6732131242752075,-0.6723719835281372,187166323
31-Dec-2023 04:57:10.625,0.21678689122200012,29097,187166324,16685,-0.21845963597297668,0.6732038259506226,-0.6723655462265015,187166324
31-Dec-2023 04:57:11.625,0.21681591868400574,29097,187166324,16685,-0.21849191188812256,0.6731914281845093,-0.6723581552505493,187166325
31-Dec-2023 04:57:12.625,0.21684175729751587,29097,187166324,16685,-0.21851417422294617,0.6731826066970825,-0.672351598739624,187166326
31-Dec-2023 04:57:13.625,0.21686193346977234,29097,187166324,16685,-0.21853479743003845,0.6731789112091064,-0.67234206199646,187166327
31-Dec-2023 04:57:14.625,0.2168886661529541,29097,187166324,16685,-0.2185615599155426,0.6731702089309692,-0.6723334789276123,187166328
31-Dec-2023 04:57:15.625,0.21691328287124634,29129,187166324,16685,-0.2185869812965393,0.6731618642807007,-0.6723253726959229,187166329
31-Dec-2023 04:57:16.625,0.21693915128707886,29129,187166324,16685,-0.2186088263988495,0.6731541156768799,-0.6723179817199707,187166330
31-Dec-2023 04:57:17.625,0.2169577181339264,29129,187166324,16685,-0.21862778067588806,0.673149585723877,-0.6723103523254395,187166331
31-Dec-2023 04:57:18.625,0.21698400378227234,29129,187166324,16685,-0.21865695714950562,0.6731432676315308,-0.672298789024353,187166332
31-Dec-2023 04:57:19.625,0.2170087993144989,29129,187166324,16685,-0.21868154406547546,0.6731303930282593,-0.6722955703735352,187166333
31-Dec-2023 04:57:20.625,0.21703407168388367,29129,187166324,16685,-0.21870774030685425,0.673122763633728,-0.6722866296768188,187166334
31-Dec-2023 04:57:21.625,0.2170570194721222,29129,187166324,16685,-0.21873483061790466,0.6731159687042236,-0.6722769737243652,187166335
31-Dec-2023 04:57:22.625,0.2170816957950592,29129,187166324,16685,-0.21876096725463867,0.6731066703796387,-0.6722698211669922,187166336
31-Dec-2023 04:57:23.625,0.2171085774898529,29129,187166324,16685,-0.21878430247306824,0.6730971336364746,-0.6722631454467773,187166337
31-Dec-2023 04:57:24.625,0.21713459491729736,29129,187166324,16685,-0.2188129425048828,0.6730905771255493,-0.6722521781921387,187166338
31-Dec-2023 04:57:25.625,0.21715795993804932,29129,187166324,16685,-0.21883660554885864,0.6730841398239136,-0.6722431182861328,187166339
31-Dec-2023 04:57:26.625,0.21718287467956543,29129,187166324,16685,-0.2188567817211151,0.6730761528015137,-0.6722363233566284,187166340
31-Dec-2023 04:57:27.625,0.217207670211792,29129,187166324,16685,-0.2188827097415924,0.6730661392211914,-0.6722300052642822,187166341
31-Dec-2023 04:57:28.625,0.2172333002090454,29129,187166324,16685,-0.21890637278556824,0.6730585098266602,-0.6722216606140137,187166342
31-Dec-2023 04:57:29.625,0.21725726127624512,29129,187166324,16685,-0.21892791986465454,0.6730527877807617,-0.6722124814987183,187166343
31-Dec-2023 04:57:30.625,0.21728003025054932,29129,187166324,16685,-0.218949556350708,0.6730433702468872,-0.6722079515457153,187166344
31-Dec-2023 04:57:31.625,0.21730473637580872,29129,187166324,16685,-0.2189796268939972,0.6730318069458008,-0.6722012758255005,187166345
31-Dec-2023 04:57:32.625,0.2173311412334442,29129,187166324,16685,-0.21900105476379395,0.6730270385742188,-0.6721906661987305,187166346
31-Dec-2023 04:57:33.625,0.2173536717891693,29129,187166324,16685,-0.21902719140052795,0.6730219125747681,-0.67218017578125,187166347
31-Dec-2023 04:57:34.625,0.217376708984375,29129,187166324,16685,-0.2190546691417694,0.6730104684829712,-0.6721751689910889,187166348
31-Dec-2023 04:57:35.625,0.21740469336509705,29129,187166324,16685,-0.21907928586006165,0.6730016469955444,-0.6721669435501099,187166349
31-Dec-2023 04:57:36.625,0.21742796897888184,29129,187166324,16685,-0.21910360455513,0.6729968786239624,-0.6721562147140503,187166350
31-Dec-2023 04:57:37.625,0.2174510955810547,29129,187166324,16685,-0.21912795305252075,0.672990083694458,-0.6721476316452026,187166351
31-Dec-2023 04:57:38.625,0.21747717261314392,29129,187166324,16685,-0.21915456652641296,0.6729797124862671,-0.6721409559249878,187166352
31-Dec-2023 04:57:39.625,0.21750327944755554,29129,187166324,16685,-0.21917447447776794,0.672971248626709,-0.6721343994140625,187166353
31-Dec-2023 04:57:40.625,0.2175242304801941,29129,187166324,16685,-0.2191995084285736,0.6729650497436523,-0.6721256971359253,187166354
31-Dec-2023 04:57:41.625,0.21754935383796692,29129,187166356,16685,-0.21922343969345093,0.6729573011398315,-0.6721177101135254,187166355
31-Dec-2023 04:57:42.625,0.21757686138153076,29129,187166356,16685,-0.2192448079586029,0.6729466915130615,-0.672112226486206,187166356
31-Dec-2023 04:57:43.625,0.21759986877441406,29129,187166356,16685,-0.21927273273468018,0.6729385852813721,-0.6721038818359375,187166357
31-Dec-2023 04:57:44.625,0.21762168407440186,29129,187166356,16685,-0.21929863095283508,0.6729329824447632,-0.6720938682556152,187166358
31-Dec-2023 04:57:45.625,0.2176448404788971,29129,187166356,16685,-0.21931776404380798,0.6729282140731812,-0.672085165977478,187166359
31-Dec-2023 04:57:46.625,0.21767091751098633,29129,187166356,16685,-0.21934926509857178,0.6729155778884888,-0.6720788478851318,187166360
31-Dec-2023 04:57:47.625,0.21769773960113525,29161,187166356,16685,-0.21937814354896545,0.6729062795639038,-0.6720700263977051,187166361
31-Dec-2023 04:57:48.625,0.2177242934703827,29161,187166356,16685,-0.21940001845359802,0.6729011535644531,-0.6720595359802246,187166362
31-Dec-2023 04:57:49.625,0.21774548292160034,29161,187166356,16685,-0.21942219138145447,0.6728919744491577,-0.6720547676086426,187166363
31-Dec-2023 04:57:50.625,0.21776998043060303,29161,187166356,16685,-0.2194490134716034,0.6728823184967041,-0.6720477342605591,187166364
31-Dec-2023 04:57:51.625,0.21779727935791016,29161,187166356,16685,-0.21946832537651062,0.6728745698928833,-0.6720403432846069,187166365
31-Dec-2023 04:57:52.625,0.2178228795528412,29161,187166356,16685,-0.21949362754821777,0.6728687286376953,-0.6720297336578369,187166366
31-Dec-2023 04:57:53.625,0.21784257888793945,29161,187166356,16685,-0.21951976418495178,0.6728619337081909,-0.6720215082168579,187166367
31-Dec-2023 04:57:54.625,0.21787029504776,29161,187166356,16685,-0.21954280138015747,0.6728519201278687,-0.6720150709152222,187166368
31-Dec-2023 04:57:55.625,0.21789300441741943,29161,187166356,16685,-0.21956610679626465,0.6728459596633911,-0.6720058917999268,187166369
31-Dec-2023 04:57:56.625,0.21792030334472656,29161,187166356,16685,-0.21959424018859863,0.6728394031524658,-0.6719942092895508,187166370
31-Dec-2023 04:57:57.625,0.2179444134235382,29161,187166356,16685,-0.21962109208106995,0.6728289127349854,-0.6719882488250732,187166371
31-Dec-2023 04:57:58.625,0.217967689037323,29161,187166356,16685,-0.2196393609046936,0.6728197336196899,-0.671984076499939,187166372
31-Dec-2023 04:57:59.625,0.21799245476722717,29161,187166356,16685,-0.21966701745986938,0.6728130578994751,-0.671973705291748,187166373
31-Dec-2023 04:58:00.625,0.21801728010177612,29161,187166356,16685,-0.21969258785247803,0.6728036403656006,-0.6719664335250854,187166374
31-Dec-2023 04:58:01.625,0.21804240345954895,29161,187166356,16685,-0.21971821784973145,0.6727936267852783,-0.6719602346420288,187166375
31-Dec-2023 04:58:02.625,0.21806499361991882,29161,187166356,16685,-0.21973994374275208,0.6727864742279053,-0.6719529628753662,187166376
31-Dec-2023 04:58:03.625,0.2180916965007782,29161,187166356,16685,-0.21976277232170105,0.6727796792984009,-0.6719435453414917,187166377
31-Dec-2023 04:58:04.625,0.21811136603355408,29161,187166356,16685,-0.2197870910167694,0.6727744340896606,-0.6719344854354858,187166378
31-Dec-2023 04:58:05.625,0.21813887357711792,29161,187166356,16685,-0.21981212496757507,0.6727640628814697,-0.6719276905059814,187166379
31-Dec-2023 04:58:06.625,0.21816202998161316,29161,187166356,16685,-0.2198314070701599,0.6727592945098877,-0.6719188690185547,187166380
31-Dec-2023 04:58:07.625,0.2181873619556427,29161,187166356,16685,-0.2198619246482849,0.6727529764175415,-0.6719069480895996,187166381
31-Dec-2023 04:58:08.625,0.21821409463882446,29161,187166356,16685,-0.2198885679244995,0.6727445125579834,-0.6718980073928833,187166382
31-Dec-2023 04:58:09.625,0.21824029088020325,29161,187166356,16685,-0.21991366147994995,0.6727336645126343,-0.6718921661376953,187166383
31-Dec-2023 04:58:10.625,0.21826347708702087,29161,187166356,16685,-0.21993717551231384,0.6727216243743896,-0.6718885898590088,187166384
31-Dec-2023 04:58:11.625,0.21828311681747437,29161,187166356,16685,-0.21995887160301208,0.6727181673049927,-0.6718785762786865,187166385
31-Dec-2023 04:58:12.625,0.21830570697784424,29161,187166356,16685,-0.21998116374015808,0.6727099418640137,-0.6718724966049194,187166386
31-Dec-2023 04:58:13.625,0.21833324432373047,29161,187166388,16685,-0.2200038731098175,0.6726983785629272,-0.6718676090240479,187166387
31-Dec-2023 04:58:14.625,0.21835747361183167,29161,187166388,16685,-0.2200303077697754,0.6726901531219482,-0.6718592643737793,187166388
31-Dec-2023 04:58:15.625,0.21838071942329407,29161,187166388,16685,-0.2200549840927124,0.6726858615875244,-0.6718480587005615,187166389
31-Dec-2023 04:58:16.625,0.2184096872806549,29161,187166388,16685,-0.22008320689201355,0.6726781129837036,-0.6718372106552124,187166390
31-Dec-2023 04:58:17.625,0.2184337079524994,29161,187166388,16685,-0.22011014819145203,0.6726683378219604,-0.6718302965164185,187166391
31-Dec-2023 04:58:18.625,0.21845990419387817,29161,187166388,16685,-0.22013142704963684,0.6726610660552979,-0.671822190284729,187166392
31-Dec-2023 04:58:19.625,0.21848243474960327,29193,187166388,16685,-0.22015684843063354,0.6726553440093994,-0.6718122959136963,187166393
31-Dec-2023 04:58:20.625,0.2185075283050537,29193,187166388,16685,-0.2201797366142273,0.6726479530334473,-0.6718035936355591,187166394
31-Dec-2023 04:58:21.625,0.21853169798851013,29193,187166388,16685,-0.22020414471626282,0.6726378202438354,-0.6717979907989502,187166395
31-Dec-2023 04:58:22.625,0.21855413913726807,29193,187166388,16685,-0.2202233374118805,0.6726303100585938,-0.6717920303344727,187166396
31-Dec-2023 04:58:23.625,0.21857863664627075,29193,187166388,16685,-0.22025015950202942,0.6726233959197998,-0.6717821359634399,187166397
31-Dec-2023 04:58:24.625,0.2186030149459839,29193,187166388,16685,-0.22027376294136047,0.6726138591766357,-0.6717760562896729,187166398
31-Dec-2023 04:58:25.625,0.21862903237342834,29193,187166388,16685,-0.2202962040901184,0.6726046800613403,-0.6717694997787476,187166399
31-Dec-2023 04:58:26.625,0.21865373849868774,29193,187166388,16685,-0.22032582759857178,0.67259681224823,-0.6717596054077148,187166400
31-Dec-2023 04:58:27.625,0.21868008375167847,29193,187166388,16685,-0.22035527229309082,0.6725883483886719,-0.6717498302459717,187166401
31-Dec-2023 04:58:28.625,0.2187034785747528,29193,187166388,16685,-0.2203739583492279,0.6725820302963257,-0.6717420816421509,187166402
31-Dec-2023 04:58:29.625,0.21872785687446594,29193,187166388,16685,-0.22040516138076782,0.6725713014602661,-0.6717345714569092,187166403
31-Dec-2023 04:58:30.625,0.2187509536743164,29193,187166388,16685,-0.2204241156578064,0.6725654602050781,-0.6717269420623779,187166404
31-Dec-2023 04:58:31.625,0.21877476572990417,29193,187166388,16685,-0.22044697403907776,0.6725598573684692,-0.6717175245285034,187166405
31-Dec-2023 04:58:32.625,0.21879839897155762,29193,187166388,16685,-0.22047075629234314,0.6725512742996216,-0.6717106103897095,187166406
31-Dec-2023 04:58:33.625,0.2188202142715454,29193,187166388,16685,-0.2204969823360443,0.6725428104400635,-0.6717029809951782,187166407
31-Dec-2023 04:58:34.625,0.2188529372215271,29193,187166388,16685,-0.22051888704299927,0.6725337505340576,-0.671694278717041,187166408
31-Dec-2023 04:58:35.625,0.2188711166381836,29193,187166388,16685,-0.22054123878479004,0.6725294589996338,-0.6716856956481934,187166409
31-Dec-2023 04:58:36.625,0.21889519691467285,29193,187166388,16685,-0.22056907415390015,0.6725192070007324,-0.6716785430908203,187166410
31-Dec-2023 04:58:37.625,0.21892264485359192,29193,187166388,16685,-0.22059330344200134,0.6725099086761475,-0.6716710329055786,187166411
31-Dec-2023 04:58:38.625,0.21895179152488708,29193,187166388,16685,-0.22062000632286072,0.6725026369094849,-0.6716601848602295,187166412
31-Dec-2023 04:58:39.625,0.21897181868553162,29193,187166388,16685,-0.22064697742462158,0.6724952459335327,-0.6716521978378296,187166413
31-Dec-2023 04:58:40.625,0.21899932622909546,29193,187166388,16685,-0.22067171335220337,0.6724867820739746,-0.6716436147689819,187166414
31-Dec-2023 04:58:41.625,0.2190244197845459,29193,187166388,16685,-0.220691978931427,0.6724772453308105,-0.671638011932373,187166415
31-Dec-2023 04:58:42.625,0.2190473973751068,29193,187166388,16685,-0.2207183539867401,0.6724698543548584,-0.6716295480728149,187166416
31-Dec-2023 04:58:43.625,0.21907132863998413,29193,187166388,16685,-0.22074410319328308,0.6724616289138794,-0.6716216802597046,187166417
31-Dec-2023 04:58:44.625,0.2190958857536316,29193,187166388,16685,-0.22076600790023804,0.672453761100769,-0.6716140508651733,187166418
31-Dec-2023 04:58:45.625,0.21911898255348206,29193,187166420,16685,-0.22078940272331238,0.67244553565979,-0.671607255935669,187166419
31-Dec-2023 04:58:46.625,0.21914654970169067,29193,187166420,16685,-0.22081342339515686,0.6724380254745483,-0.6715978384017944,187166420
31-Dec-2023 04:58:47.625,0.219172865152359,29193,187166420,16685,-0.22083967924118042,0.672430157661438,-0.6715884208679199,187166421
31-Dec-2023 04:58:48.625,0.2191920280456543,29193,187166420,16685,-0.22086763381958008,0.6724210977554321,-0.6715821027755737,187166422
31-Dec-2023 04:58:49.625,0.21921700239181519,29193,187166420,16685,-0.2208898663520813,0.6724159717559814,-0.6715718507766724,187166423
31-Dec-2023 04:58:50.625,0.21923905611038208,29193,187166420,16685,-0.22091460227966309,0.6724083423614502,-0.6715641021728516,187166424
31-Dec-2023 04:58:51.625,0.21926337480545044,29225,187166420,16685,-0.22093668580055237,0.672399640083313,-0.6715577840805054,187166425
31-Dec-2023 04:58:52.625,0.21928715705871582,29225,187166420,16685,-0.2209603190422058,0.6723912954330444,-0.6715506315231323,187166426
31-Dec-2023 04:58:53.625,0.21931308507919312,29225,187166420,16685,-0.22098040580749512,0.6723848581314087,-0.6715420484542847,187166427
31-Dec-2023 04:58:54.625,0.21934160590171814,29225,187166420,16685,-0.2210102081298828,0.6723750829696655,-0.671532392501831,187166428
31-Dec-2023 04:58:55.625,0.21936491131782532,29225,187166420,16685,-0.22103819251060486,0.6723657846450806,-0.6715247631072998,187166429
31-Dec-2023 04:58:56.625,0.21939289569854736,29225,187166420,16685,-0.22106057405471802,0.6723542213439941,-0.6715199947357178,187166430
31-Dec-2023 04:58:57.625,0.2194172739982605,29225,187166420,16685,-0.22108447551727295,0.6723469495773315,-0.6715115308761597,187166431
31-Dec-2023 04:58:58.625,0.2194414734840393,29225,187166420,16685,-0.2211112678050995,0.6723406314849854,-0.6715009212493896,187166432
31-Dec-2023 04:58:59.625,0.21946480870246887,29225,187166420,16685,-0.22113528847694397,0.6723320484161377,-0.6714938879013062,187166433
31-Dec-2023 04:59:00.625,0.21948730945587158,29225,187166420,16685,-0.22115933895111084,0.6723237037658691,-0.6714870929718018,187166434
31-Dec-2023 04:59:01.625,0.21950963139533997,29225,187166420,16685,-0.22118011116981506,0.6723191738128662,-0.6714775562286377,187166435
31-Dec-2023 04:59:02.625,0.21953445672988892,29225,187166420,16685,-0.22120925784111023,0.6723114252090454,-0.671467661857605,187166436
31-Dec-2023 04:59:03.625,0.21955615282058716,29225,187166420,16685,-0.22123360633850098,0.6723035573959351,-0.6714603900909424,187166437
31-Dec-2023 04:59:04.625,0.21958568692207336,29225,187166420,16685,-0.2212580144405365,0.6722947359085083,-0.6714514493942261,187166438
31-Dec-2023 04:59:05.625,0.2196103036403656,29225,187166420,16685,-0.22128143906593323,0.6722875833511353,-0.6714428663253784,187166439
31-Dec-2023 04:59:06.626,0.21963685750961304,29225,187166420,16685,-0.22130826115608215,0.6722776889801025,-0.6714353561401367,187166440
31-Dec-2023 04:59:07.626,0.21966120600700378,29225,187166420,16685,-0.22133556008338928,0.6722667217254639,-0.6714293956756592,187166441
31-Dec-2023 04:59:08.626,0.21968775987625122,29225,187166420,16685,-0.22136056423187256,0.6722582578659058,-0.6714205741882324,187166442
31-Dec-2023 04:59:09.626,0.21971067786216736,29225,187166420,16685,-0.22138267755508423,0.6722502708435059,-0.671413779258728,187166443
31-Dec-2023 04:59:10.626,0.21973386406898499,29225,187166420,16685,-0.22140753269195557,0.6722441911697388,-0.671404242515564,187166444
31-Dec-2023 04:59:11.626,0.21975895762443542,29225,187166420,16685,-0.22143319249153137,0.6722347736358643,-0.6713970899581909,187166445
31-Dec-2023 04:59:12.626,0.2197830080986023,29225,187166420,16685,-0.2214547097682953,0.6722277402877808,-0.6713889837265015,187166446
31-Dec-2023 04:59:13.626,0.21980413794517517,29225,187166420,16685,-0.22147616744041443,0.6722234487533569,-0.6713792085647583,187166447
31-Dec-2023 04:59:14.626,0.21982747316360474,29225,187166420,16685,-0.22150132060050964,0.6722149848937988,-0.6713719367980957,187166448
31-Dec-2023 04:59:15.626,0.21985232830047607,29225,187166420,16685,-0.2215271294116974,0.6722050905227661,-0.6713651418685913,187166449
31-Dec-2023 04:59:16.626,0.2198779582977295,29225,187166420,16685,-0.2215515673160553,0.6721968650817871,-0.6713569164276123,187166450
31-Dec-2023 04:59:17.626,0.21990495920181274,29225,187166452,16685,-0.221576988697052,0.6721897125244141,-0.6713470220565796,187166451
31-Dec-2023 04:59:18.626,0.2199259102344513,29225,187166452,16685,-0.22160345315933228,0.6721806526184082,-0.6713407039642334,187166452
31-Dec-2023 04:59:19.626,0.21995049715042114,29225,187166452,16685,-0.22162556648254395,0.6721709966659546,-0.6713346242904663,187166453
31-Dec-2023 04:59:20.626,0.21997737884521484,29225,187166452,16685,-0.2216498851776123,0.6721621751785278,-0.6713266372680664,187166454
31-Dec-2023 04:59:21.626,0.2199997901916504,29225,187166452,16685,-0.22167664766311646,0.6721557378768921,-0.6713169813156128,187166455
31-Dec-2023 04:59:22.626,0.22002461552619934,29225,187166452,16685,-0.22169995307922363,0.6721500158309937,-0.6713067293167114,187166456
31-Dec-2023 04:59:23.626,0.22004908323287964,29257,187166452,16685,-0.22172319889068604,0.6721401214599609,-0.6713008880615234,187166457
31-Dec-2023 04:59:24.626,0.2200753092765808,29257,187166452,16685,-0.22174683213233948,0.6721323728561401,-0.6712925434112549,187166458
31-Dec-2023 04:59:25.626,0.22010153532028198,29257,187166452,16685,-0.2217714488506317,0.6721251010894775,-0.6712832450866699,187166459
31-Dec-2023 04:59:26.626,0.22012099623680115,29257,187166452,16685,-0.22178900241851807,0.6721186637878418,-0.6712772846221924,187166460
31-Dec-2023 04:59:27.626,0.22014829516410828,29257,187166452,16685,-0.22181928157806396,0.6721072196960449,-0.6712697744369507,187166461
31-Dec-2023 04:59:28.626,0.22017014026641846,29257,187166452,16685,-0.22184720635414124,0.6721022129058838,-0.6712584495544434,187166462
31-Dec-2023 04:59:29.626,0.22019502520561218,29257,187166452,16685,-0.22186562418937683,0.6720960140228271,-0.6712503433227539,187166463
31-Dec-2023 04:59:30.626,0.22021859884262085,29257,187166452,16685,-0.221894770860672,0.6720855236053467,-0.6712436676025391,187166464
31-Dec-2023 04:59:31.626,0.2202429175376892,29257,187166452,16685,-0.2219201922416687,0.6720763444900513,-0.6712363958358765,187166465
31-Dec-2023 04:59:32.626,0.22026994824409485,29257,187166452,16685,-0.22193920612335205,0.6720705032348633,-0.6712270975112915,187166466
31-Dec-2023 04:59:33.626,0.22029411792755127,29257,187166452,16685,-0.2219708263874054,0.6720608472824097,-0.6712181568145752,187166467
31-Dec-2023 04:59:34.626,0.22031652927398682,29257,187166452,16685,-0.22199422121047974,0.6720520257949829,-0.6712117195129395,187166468
31-Dec-2023 04:59:35.626,0.22034227848052979,29257,187166452,16685,-0.22201591730117798,0.6720439195632935,-0.6712042093276978,187166469
31-Dec-2023 04:59:36.626,0.22037002444267273,29257,187166452,16685,-0.22204270958900452,0.6720355749130249,-0.6711946725845337,187166470
31-Dec-2023 04:59:37.626,0.22039112448692322,29257,187166452,16685,-0.22206681966781616,0.672027587890625,-0.6711877584457397,187166471
31-Dec-2023 04:59:38.626,0.22041305899620056,29257,187166452,16685,-0.22208598256111145,0.6720197200775146,-0.6711821556091309,187166472
31-Dec-2023 04:59:39.626,0.22043952345848083,29257,187166452,16685,-0.22210827469825745,0.6720104217529297,-0.6711753606796265,187166473
31-Dec-2023 04:59:40.626,0.2204621136188507,29257,187166452,16685,-0.22213730216026306,0.6720036268234253,-0.6711649894714355,187166474
31-Dec-2023 04:59:41.626,0.2204892635345459,29257,187166452,16685,-0.22216197848320007,0.671995997428894,-0.6711556911468506,187166475
31-Dec-2023 04:59:42.626,0.2205125093460083,29257,187166452,16685,-0.22218585014343262,0.6719893217086792,-0.6711468696594238,187166476
31-Dec-2023 04:59:43.626,0.2205352485179901,29257,187166452,16685,-0.222209632396698,0.6719825267791748,-0.6711385250091553,187166477
31-Dec-2023 04:59:44.626,0.22056236863136292,29257,187166452,16685,-0.22223645448684692,0.6719738245010376,-0.6711293458938599,187166478
31-Dec-2023 04:59:45.626,0.22058868408203125,29257,187166452,16685,-0.22225654125213623,0.6719671487808228,-0.6711207628250122,187166479
31-Dec-2023 04:59:46.626,0.22061455249786377,29257,187166452,16685,-0.22228780388832092,0.671954870223999,-0.6711142063140869,187166480
31-Dec-2023 04:59:47.626,0.22063744068145752,29257,187166452,16685,-0.2223084568977356,0.6719474792480469,-0.6711070537567139,187166481
31-Dec-2023 04:59:48.626,0.22066280245780945,29257,187166452,16685,-0.2223309874534607,0.6719388961791992,-0.6711000204086304,187166482
31-Dec-2023 04:59:49.626,0.22068455815315247,29257,187166484,16685,-0.22235390543937683,0.6719329357147217,-0.6710914373397827,187166483
31-Dec-2023 04:59:50.626,0.22071239352226257,29257,187166484,16685,-0.22238308191299438,0.6719228029251099,-0.671082615852356,187166484
31-Dec-2023 04:59:51.626,0.2207353711128235,29257,187166484,16685,-0.22240197658538818,0.67191481590271,-0.6710768938064575,187166485
31-Dec-2023 04:59:52.626,0.22075998783111572,29257,187166484,16685,-0.22242996096611023,0.6719076633453369,-0.6710665225982666,187166486
31-Dec-2023 04:59:53.626,0.22078299522399902,29257,187166484,16685,-0.2224576473236084,0.6719002723693848,-0.6710572242736816,187166487
31-Dec-2023 04:59:54.626,0.22081133723258972,29257,187166484,16685,-0.22248154878616333,0.6718919277191162,-0.671048641204834,187166488
31-Dec-2023 04:59:55.626,0.22083371877670288,29289,187166484,16685,-0.22250515222549438,0.6718835830688477,-0.67104172706604,187166489
31-Dec-2023 04:59:56.626,0.22085630893707275,29289,187166484,16685,-0.22253242135047913,0.6718752384185791,-0.6710330247879028,187166490
31-Dec-2023 04:59:57.626,0.2208823561668396,29289,187166484,16685,-0.22255918383598328,0.6718660593032837,-0.6710250377655029,187166491
31-Dec-2023 04:59:58.626,0.22090834379196167,29289,187166484,16685,-0.222575843334198,0.6718592643737793,-0.6710176467895508,187166492
31-Dec-2023 04:59:59.626,0.2209305465221405,29289,187166484,16685,-0.22260013222694397,0.6718508005142212,-0.6710109710693359,187166493
31-Dec-2023 05:00:00.626,0.22095155715942383,29289,187166484,16685,-0.22262755036354065,0.671842098236084,-0.6710035800933838,187166494
31-Dec-2023 05:00:01.626,0.22097879648208618,29289,187166484,16685,-0.22264891862869263,0.6718355417251587,-0.6709939241409302,187166495
31-Dec-2023 05:00:02.626,0.2210071086883545,29289,187166484,16685,-0.22267189621925354,0.6718258857727051,-0.6709867715835571,187166496
31-Dec-2023 05:00:03.626,0.22102823853492737,29289,187166484,16685,-0.22270485758781433,0.6718156337738037,-0.6709792613983154,187166497
31-Dec-2023 05:00:04.626,0.22105419635772705,29289,187166484,16685,-0.22272810339927673,0.6718086004257202,-0.67097008228302,187166498
31-Dec-2023 05:00:05.626,0.22108453512191772,29289,187166484,16685,-0.22274872660636902,0.6718010902404785,-0.670960545539856,187166499
31-Dec-2023 05:00:06.626,0.22110074758529663,29289,187166484,16685,-0.22277802228927612,0.6717925071716309,-0.6709543466567993,187166500
31-Dec-2023 05:00:07.626,0.22112369537353516,29289,187166484,16685,-0.2228030264377594,0.6717848777770996,-0.6709460020065308,187166501
31-Dec-2023 05:00:08.626,0.22115516662597656,29289,187166484,16685,-0.22281616926193237,0.6717805862426758,-0.6709355115890503,187166502
31-Dec-2023 05:00:09.626,0.22117799520492554,29289,187166484,16685,-0.222843736410141,0.6717715263366699,-0.6709282398223877,187166503
31-Dec-2023 05:00:10.626,0.22119438648223877,29289,187166484,16685,-0.22287273406982422,0.6717634201049805,-0.6709212064743042,187166504
31-Dec-2023 05:00:11.626,0.22122737765312195,29289,187166484,16685,-0.2228914201259613,0.6717544794082642,-0.6709127426147461,187166505
31-Dec-2023 05:00:12.626,0.2212555706501007,29289,187166484,16685,-0.22291773557662964,0.671747088432312,-0.6709022521972656,187166506
31-Dec-2023 05:00:13.626,0.22127237915992737,29289,187166484,16685,-0.2229500710964203,0.6717357635498047,-0.670897364616394,187166507
31-Dec-2023 05:00:14.626,0.2213020920753479,29289,187166484,16685,-0.22296854853630066,0.6717268228530884,-0.670890212059021,187166508
31-Dec-2023 05:00:15.626,0.22133180499076843,29289,187166484,16685,-0.2229907214641571,0.6717214584350586,-0.670878529548645,187166509
31-Dec-2023 05:00:16.626,0.2213457226753235,29289,187166484,16685,-0.2230277955532074,0.6717122793197632,-0.6708707809448242,187166510
31-Dec-2023 05:00:17.626,0.2213726043701172,29289,187166484,16685,-0.22304484248161316,0.6717058420181274,-0.6708626747131348,187166511
31-Dec-2023 05:00:18.626,0.22140148282051086,29289,187166484,16685,-0.22306209802627563,0.671699047088623,-0.6708543300628662,187166512
31-Dec-2023 05:00:19.626,0.22141435742378235,29289,187166484,16685,-0.2230919897556305,0.6716899871826172,-0.6708493232727051,187166513
31-Dec-2023 05:00:20.626,0.2214403748512268,29289,187166484,16685,-0.223112553358078,0.6716839075088501,-0.6708400249481201,187166514
31-Dec-2023 05:00:21.626,0.2214733362197876,29289,187166516,16685,-0.22313037514686584,0.6716742515563965,-0.6708323955535889,187166515
31-Dec-2023 05:00:22.626,0.22149398922920227,29289,187166516,16685,-0.22316974401474,0.671662449836731,-0.6708242893218994,187166516
31-Dec-2023 05:00:23.626,0.22151491045951843,29289,187166516,16685,-0.22319209575653076,0.6716560125350952,-0.6708166599273682,187166517
31-Dec-2023 05:00:24.626,0.22154974937438965,29289,187166516,16685,-0.22321078181266785,0.6716487407684326,-0.6708060503005981,187166518
31-Dec-2023 05:00:25.626,0.2215701937675476,29289,187166516,16685,-0.22324132919311523,0.6716398000717163,-0.6707980632781982,187166519
31-Dec-2023 05:00:26.626,0.22158804535865784,29289,187166516,16685,-0.22326961159706116,0.6716320514678955,-0.6707905530929565,187166520
31-Dec-2023 05:00:27.626,0.22162172198295593,29321,187166516,16685,-0.22328630089759827,0.6716251373291016,-0.6707807779312134,187166521
31-Dec-2023 05:00:28.626,0.22164613008499146,29321,187166516,16685,-0.22331491112709045,0.6716166734695435,-0.6707717180252075,187166522
31-Dec-2023 05:00:29.626,0.22166353464126587,29321,187166516,16685,-0.22334149479866028,0.6716084480285645,-0.6707653999328613,187166523
31-Dec-2023 05:00:30.626,0.2216891050338745,29321,187166516,16685,-0.2233601212501526,0.6716020107269287,-0.6707571744918823,187166524
31-Dec-2023 05:00:31.626,0.22171437740325928,29321,187166516,16685,-0.22337999939918518,0.6715933084487915,-0.6707508563995361,187166525
31-Dec-2023 05:00:32.626,0.22173652052879333,29321,187166516,16685,-0.2234112024307251,0.671585202217102,-0.6707414388656616,187166526
31-Dec-2023 05:00:33.626,0.22176310420036316,29321,187166516,16685,-0.22342979907989502,0.6715763807296753,-0.670735239982605,187166527
31-Dec-2023 05:00:34.626,0.22178983688354492,29321,187166516,16685,-0.2234562635421753,0.6715679168701172,-0.6707257032394409,187166528
31-Dec-2023 05:00:35.626,0.2218114733695984,29321,187166516,16685,-0.22348570823669434,0.6715588569641113,-0.6707178354263306,187166529
31-Dec-2023 05:00:36.626,0.221836119890213,29321,187166516,16685,-0.22350886464118958,0.6715506315231323,-0.6707102060317993,187166530
31-Dec-2023 05:00:37.626,0.22186583280563354,29321,187166516,16685,-0.2235316038131714,0.6715420484542847,-0.670701265335083,187166531
31-Dec-2023 05:00:38.626,0.22188395261764526,29321,187166516,16685,-0.22355636954307556,0.6715353727340698,-0.67069411277771,187166532
31-Dec-2023 05:00:39.626,0.22191071510314941,29321,187166516,16685,-0.22358137369155884,0.6715278625488281,-0.6706844568252563,187166533
31-Dec-2023 05:00:40.626,0.22193461656570435,29321,187166516,16685,-0.22360152006149292,0.6715196371078491,-0.6706781387329102,187166534
31-Dec-2023 05:00:41.626,0.22196170687675476,29321,187166516,16685,-0.22363123297691345,0.6715109348297119,-0.6706677675247192,187166535
31-Dec-2023 05:00:42.626,0.22198444604873657,29321,187166516,16685,-0.22365766763687134,0.6715034246444702,-0.670659065246582,187166536
31-Dec-2023 05:00:43.626,0.22201275825500488,29321,187166516,16685,-0.22368115186691284,0.6714937686920166,-0.6706514358520508,187166537
31-Dec-2023 05:00:44.626,0.22203809022903442,29321,187166516,16685,-0.22370630502700806,0.6714856624603271,-0.6706427335739136,187166538
31-Dec-2023 05:00:45.626,0.22205838561058044,29321,187166516,16685,-0.22373229265213013,0.6714766025543213,-0.6706365346908569,187166539
31-Dec-2023 05:00:46.626,0.22208091616630554,29321,187166516,16685,-0.2237529754638672,0.6714704036712646,-0.6706284284591675,187166540
31-Dec-2023 05:00:47.626,0.22210633754730225,29321,187166516,16685,-0.22377467155456543,0.6714630126953125,-0.6706202030181885,187166541
31-Dec-2023 05:00:48.626,0.22212767601013184,29321,187166516,16685,-0.22379791736602783,0.6714558601379395,-0.6706124544143677,187166542
31-Dec-2023 05:00:49.626,0.222154438495636,29321,187166516,16685,-0.22382402420043945,0.6714450120925903,-0.6706058979034424,187166543
31-Dec-2023 05:00:50.626,0.2221776247024536,29321,187166516,16685,-0.223846435546875,0.6714390516281128,-0.6705965995788574,187166544
31-Dec-2023 05:00:51.626,0.22220677137374878,29321,187166516,16685,-0.22387424111366272,0.671430230140686,-0.6705865859985352,187166545
31-Dec-2023 05:00:52.626,0.22223049402236938,29321,187166516,16685,-0.22390064597129822,0.6714197397232056,-0.6705803871154785,187166546
31-Dec-2023 05:00:53.626,0.22225657105445862,29321,187166548,16685,-0.2239277958869934,0.6714102029800415,-0.6705722808837891,187166547
31-Dec-2023 05:00:54.626,0.22228199243545532,29321,187166548,16685,-0.22395265102386475,0.6714028120040894,-0.6705629825592041,187166548
31-Dec-2023 05:00:55.626,0.2223038375377655,29321,187166548,16685,-0.22397556900978088,0.6713974475860596,-0.6705535650253296,187166549
31-Dec-2023 05:00:56.626,0.2223266065120697,29321,187166548,16685,-0.22399917244911194,0.67138671875,-0.6705489158630371,187166550
31-Dec-2023 05:00:57.626,0.2223501205444336,29321,187166548,16685,-0.2240220010280609,0.6713813543319702,-0.6705384254455566,187166551
31-Dec-2023 05:00:58.626,0.22237378358840942,29321,187166548,16685,-0.22404301166534424,0.6713745594024658,-0.6705303192138672,187166552
31-Dec-2023 05:00:59.626,0.2223970890045166,29353,187166548,16685,-0.22406765818595886,0.6713680028915405,-0.6705209016799927,187166553
31-Dec-2023 05:01:00.626,0.2224244773387909,29353,187166548,16685,-0.22409531474113464,0.671357274055481,-0.6705135107040405,187166554
31-Dec-2023 05:01:01.626,0.22245067358016968,29353,187166548,16685,-0.22412016987800598,0.6713472604751587,-0.670506477355957,187166555
31-Dec-2023 05:01:02.626,0.2224741280078888,29353,187166548,16685,-0.22414931654930115,0.6713402271270752,-0.6704959869384766,187166556
31-Dec-2023 05:01:03.626,0.22249838709831238,29353,187166548,16685,-0.22416922450065613,0.6713321208953857,-0.6704893112182617,187166557
31-Dec-2023 05:01:04.626,0.2225247621536255,29353,187166548,16685,-0.22419369220733643,0.6713228225708008,-0.6704816818237305,187166558
31-Dec-2023 05:01:05.626,0.22254380583763123,29353,187166548,16685,-0.2242182493209839,0.6713147163391113,-0.6704754829406738,187166559
31-Dec-2023 05:01:06.626,0.22257402539253235,29353,187166548,16685,-0.22424203157424927,0.6713069677352905,-0.6704651117324829,187166560
31-Dec-2023 05:01:07.626,0.22260019183158875,29353,187166548,16685,-0.22426342964172363,0.6712996959686279,-0.6704566478729248,187166561
31-Dec-2023 05:01:08.626,0.22261926531791687,29353,187166548,16685,-0.22428935766220093,0.6712905168533325,-0.6704510450363159,187166562
31-Dec-2023 05:01:09.626,0.2226429581642151,29353,187166548,16685,-0.22431457042694092,0.6712830066680908,-0.6704422235488892,187166563
31-Dec-2023 05:01:10.626,0.22267144918441772,29353,187166548,16685,-0.22433829307556152,0.6712762117385864,-0.6704314947128296,187166564
31-Dec-2023 05:01:11.626,0.22269508242607117,29353,187166548,16685,-0.22436663508415222,0.6712667942047119,-0.6704233884811401,187166565
31-Dec-2023 05:01:12.626,0.2227155566215515,29353,187166548,16685,-0.22439393401145935,0.6712591648101807,-0.6704151630401611,187166566
31-Dec-2023 05:01:13.626,0.22274720668792725,29353,187166548,16685,-0.22441723942756653,0.6712510585784912,-0.6704050302505493,187166567
31-Dec-2023 05:01:14.626,0.22277209162712097,29353,187166548,16685,-0.22443905472755432,0.6712435483932495,-0.6703968048095703,187166568
31-Dec-2023 05:01:15.626,0.22278890013694763,29353,187166548,16685,-0.22446507215499878,0.6712340116500854,-0.6703921556472778,187166569
31-Dec-2023 05:01:16.626,0.22281670570373535,29353,187166548,16685,-0.22448444366455078,0.6712261438369751,-0.670384407043457,187166570
31-Dec-2023 05:01:17.626,0.22284221649169922,29353,187166548,16685,-0.22450724244117737,0.6712185144424438,-0.6703759431838989,187166571
31-Dec-2023 05:01:18.626,0.22286143898963928,29353,187166548,16685,-0.22453573346138,0.6712100505828857,-0.6703684329986572,187166572
31-Dec-2023 05:01:19.626,0.22289222478866577,29353,187166548,16685,-0.22456112504005432,0.6711990833282471,-0.6703606843948364,187166573
31-Dec-2023 05:01:20.626,0.22291991114616394,29353,187166548,16685,-0.2245856523513794,0.6711907386779785,-0.6703518629074097,187166574
31-Dec-2023 05:01:21.626,0.22294065356254578,29353,187166548,16685,-0.22461259365081787,0.6711828708648682,-0.6703433990478516,187166575
31-Dec-2023 05:01:22.626,0.22296780347824097,29353,187166548,16685,-0.2246411144733429,0.6711747646331787,-0.6703330278396606,187166576
31-Dec-2023 05:01:23.626,0.2229914665222168,29353,187166548,16685,-0.22465860843658447,0.6711690425872803,-0.6703249216079712,187166577
31-Dec-2023 05:01:24.626,0.2230074405670166,29353,187166548,16685,-0.22468170523643494,0.671161413192749,-0.670319676399231,187166578
31-Dec-2023 05:01:25.626,0.22303131222724915,29353,187166580,16678,-0.22470751404762268,0.6711544990539551,-0.6703099012374878,187166579
31-Dec-2023 05:01:26.626,0.22306081652641296,29353,187166580,16678,-0.22472631931304932,0.6711455583572388,-0.6703029870986938,187166580
31-Dec-2023 05:01:27.626,0.22308331727981567,29353,187166580,16678,-0.2247539758682251,0.671136736869812,-0.670295000076294,187166581
31-Dec-2023 05:01:28.626,0.2231060266494751,29353,187166580,16678,-0.2247828245162964,0.6711277961730957,-0.6702865362167358,187166582
31-Dec-2023 05:01:29.626,0.2231372594833374,29353,187166580,16678,-0.22480440139770508,0.6711190938949585,-0.6702777147293091,187166583
31-Dec-2023 05:01:30.626,0.22316408157348633,29353,187166580,16678,-0.22483357787132263,0.6711091995239258,-0.6702686548233032,187166584
31-Dec-2023 05:01:31.626,0.2231806516647339,29385,187166580,16678,-0.22485634684562683,0.6711040735244751,-0.6702607870101929,187166585
31-Dec-2023 05:01:32.626,0.22320929169654846,29385,187166580,16678,-0.22487881779670715,0.6710946559906006,-0.6702535152435303,187166586
31-Dec-2023 05:01:33.626,0.22323286533355713,29385,187166580,16678,-0.22490325570106506,0.6710872650146484,-0.6702442169189453,187166587
31-Dec-2023 05:01:34.626,0.22325319051742554,29385,187166580,16678,-0.224931001663208,0.6710801124572754,-0.6702355146408081,187166588
31-Dec-2023 05:01:35.626,0.22327923774719238,29385,187166580,16678,-0.2249508500099182,0.6710712909698486,-0.6702290773391724,187166589
31-Dec-2023 05:01:36.626,0.2233027219772339,29385,187166580,16678,-0.22497320175170898,0.6710649728775024,-0.670220136642456,187166590
31-Dec-2023 05:01:37.626,0.22332459688186646,29385,187166580,16678,-0.2249990701675415,0.6710572242736816,-0.6702117919921875,187166591
31-Dec-2023 05:01:38.626,0.2233511209487915,29385,187166580,16678,-0.22502341866493225,0.671047568321228,-0.6702044010162354,187166592
31-Dec-2023 05:01:39.626,0.22337976098060608,29385,187166580,16678,-0.22504732012748718,0.6710377931594849,-0.6701968908309937,187166593
31-Dec-2023 05:01:40.626,0.22340163588523865,29385,187166580,16678,-0.22507596015930176,0.6710290908813477,-0.6701885461807251,187166594
31-Dec-2023 05:01:41.626,0.22342351078987122,29385,187166580,16678,-0.22509586811065674,0.6710224151611328,-0.6701812744140625,187166595
31-Dec-2023 05:01:42.626,0.22345256805419922,29385,187166580,16678,-0.2251233160495758,0.671013593673706,-0.6701712608337402,187166596
31-Dec-2023 05:01:43.626,0.22347620129585266,29385,187166580,16678,-0.22515085339546204,0.6710058450698853,-0.6701618432998657,187166597
31-Dec-2023 05:01:44.626,0.22349923849105835,29385,187166580,16678,-0.2251722812652588,0.6710004806518555,-0.6701525449752808,187166598
31-Dec-2023 05:01:45.626,0.22352662682533264,29385,187166580,16678,-0.22519314289093018,0.6709907054901123,-0.6701458692550659,187166599
31-Dec-2023 05:01:46.626,0.22354912757873535,29385,187166580,16678,-0.22521883249282837,0.6709835529327393,-0.6701371669769287,187166600
31-Dec-2023 05:01:47.626,0.22357246279716492,29385,187166580,16678,-0.22524333000183105,0.6709741353988647,-0.6701304912567139,187166601
31-Dec-2023 05:01:48.626,0.22359636425971985,29385,187166580,16678,-0.22526514530181885,0.6709661483764648,-0.6701231002807617,187166602
31-Dec-2023 05:01:49.626,0.22361961007118225,29385,187166580,16678,-0.22529065608978271,0.6709589958190918,-0.6701140403747559,187166603
31-Dec-2023 05:01:50.626,0.22364455461502075,29385,187166580,16678,-0.22531792521476746,0.6709495782852173,-0.6701059341430664,187166604
31-Dec-2023 05:01:51.626,0.22366714477539062,29385,187166580,16678,-0.22533908486366272,0.6709436178207397,-0.6700973510742188,187166605
31-Dec-2023 05:01:52.626,0.2236938178539276,29385,187166580,16678,-0.22536438703536987,0.6709332466125488,-0.670089840888977,187166606
31-Dec-2023 05:01:53.626,0.22371768951416016,29385,187166580,16678,-0.22539061307907104,0.6709270477294922,-0.6700793504714966,187166607
31-Dec-2023 05:01:54.626,0.2237427830696106,29385,187166580,16678,-0.22541406750679016,0.6709173917770386,-0.6700729131698608,187166608
31-Dec-2023 05:01:55.626,0.2237679660320282,29385,187166580,16678,-0.22544315457344055,0.6709083318710327,-0.6700636148452759,187166609
31-Dec-2023 05:01:56.626,0.22379282116889954,29385,187166580,16678,-0.22546452283859253,0.6709010601043701,-0.6700555086135864,187166610
31-Dec-2023 05:01:57.626,0.2238192856311798,29385,187166612,16685,-0.2254926562309265,0.670891284942627,-0.6700471639633179,187166611
31-Dec-2023 05:01:58.626,0.22384148836135864,29385,187166612,16685,-0.225515216588974,0.6708834171295166,-0.6700400114059448,187166612
31-Dec-2023 05:01:59.626,0.22386926412582397,29385,187166612,16685,-0.22553935647010803,0.6708747148513794,-0.6700310707092285,187166613
31-Dec-2023 05:02:00.626,0.2238905131816864,29385,187166612,16685,-0.22555947303771973,0.6708672046661377,-0.6700248718261719,187166614
31-Dec-2023 05:02:01.626,0.2239183485507965,29385,187166612,16685,-0.22558903694152832,0.6708582639694214,-0.6700146198272705,187166615
31-Dec-2023 05:02:02.626,0.22393974661827087,29385,187166612,16685,-0.2256101369857788,0.6708518266677856,-0.6700068712234497,187166616
31-Dec-2023 05:02:03.626,0.22396287322044373,29417,187166612,16685,-0.22563093900680542,0.6708446741104126,-0.669999361038208,187166617
31-Dec-2023 05:02:04.626,0.22398847341537476,29417,187166612,16685,-0.22566285729408264,0.6708370447158813,-0.6699877977371216,187166618
31-Dec-2023 05:02:05.626,0.22401446104049683,29417,187166612,16685,-0.22568580508232117,0.6708290576934814,-0.6699792146682739,187166619
31-Dec-2023 05:02:06.626,0.22404149174690247,29417,187166612,16685,-0.22571095824241638,0.6708204746246338,-0.6699702739715576,187166620
31-Dec-2023 05:02:07.626,0.22406712174415588,29417,187166612,16685,-0.22573933005332947,0.6708114147186279,-0.6699609756469727,187166621
31-Dec-2023 05:02:08.626,0.2240888774394989,29417,187166612,16685,-0.22575992345809937,0.6708011627197266,-0.6699570417404175,187166622
31-Dec-2023 05:02:09.626,0.224115252494812,29417,187166612,16685,-0.2257845401763916,0.6707918643951416,-0.6699492931365967,187166623
31-Dec-2023 05:02:10.626,0.22413721680641174,29417,187166612,16685,-0.22580817341804504,0.670785665512085,-0.6699402332305908,187166624
31-Dec-2023 05:02:11.626,0.2241569459438324,29417,187166612,16685,-0.22583115100860596,0.6707772016525269,-0.6699343919754028,187166625
31-Dec-2023 05:02:12.626,0.22418415546417236,29417,187166612,16685,-0.22585409879684448,0.6707690954208374,-0.6699258089065552,187166626
31-Dec-2023 05:02:13.626,0.2242080569267273,29417,187166612,16685,-0.22587785124778748,0.6707637310028076,-0.669914960861206,187166627
31-Dec-2023 05:02:14.626,0.2242303192615509,29417,187166612,16685,-0.2259065806865692,0.6707556247711182,-0.6699061393737793,187166628
31-Dec-2023 05:02:15.626,0.2242603898048401,29417,187166612,16685,-0.22592881321907043,0.6707459688186646,-0.669898271560669,187166629
31-Dec-2023 05:02:16.626,0.22428900003433228,29417,187166612,16685,-0.22595518827438354,0.67073655128479,-0.6698890924453735,187166630
31-Dec-2023 05:02:17.626,0.22430816292762756,29417,187166612,16685,-0.225979745388031,0.670728325843811,-0.6698827743530273,187166631
31-Dec-2023 05:02:18.626,0.224333256483078,29417,187166612,16685,-0.22600233554840088,0.6707208156585693,-0.6698743104934692,187166632
31-Dec-2023 05:02:19.626,0.2243589162826538,29417,187166612,16685,-0.22602391242980957,0.6707115173339844,-0.6698678731918335,187166633
31-Dec-2023 05:02:20.626,0.22437924146652222,29417,187166612,16685,-0.22604718804359436,0.67070472240448,-0.6698596477508545,187166634
31-Dec-2023 05:02:21.626,0.22440382838249207,29417,187166612,16685,-0.22607454657554626,0.6706970930099487,-0.6698499917984009,187166635
31-Dec-2023 05:02:22.626,0.2244299054145813,29417,187166612,16685,-0.22609785199165344,0.6706893444061279,-0.6698408126831055,187166636
31-Dec-2023 05:02:23.626,0.2244558334350586,29417,187166612,16685,-0.22612470388412476,0.6706808805465698,-0.6698317527770996,187166637
31-Dec-2023 05:02:24.626,0.22447770833969116,29417,187166612,16685,-0.22614607214927673,0.6706744432449341,-0.6698237657546997,187166638
31-Dec-2023 05:02:25.626,0.224508136510849,29417,187166612,16685,-0.2261713445186615,0.6706633567810059,-0.6698161363601685,187166639
31-Dec-2023 05:02:26.626,0.22452795505523682,29417,187166612,16685,-0.22619742155075073,0.670656681060791,-0.6698074340820312,187166640
31-Dec-2023 05:02:27.626,0.22454968094825745,29417,187166612,16685,-0.22621968388557434,0.6706472635269165,-0.6698020696640015,187166641
31-Dec-2023 05:02:28.626,0.22457826137542725,29417,187166612,16685,-0.22624540328979492,0.6706397533416748,-0.6697912216186523,187166642
31-Dec-2023 05:02:29.626,0.2245972752571106,29417,187166644,16685,-0.22626560926437378,0.6706321239471436,-0.6697854995727539,187166643
31-Dec-2023 05:02:30.626,0.2246202528476715,29417,187166644,16685,-0.22629451751708984,0.6706222295761108,-0.6697778701782227,187166644
31-Dec-2023 05:02:31.626,0.22465121746063232,29417,187166644,16685,-0.22631478309631348,0.6706150770187378,-0.6697680950164795,187166645
31-Dec-2023 05:02:32.626,0.2246767282485962,29417,187166644,16685,-0.2263406217098236,0.6706061363220215,-0.6697595119476318,187166646
31-Dec-2023 05:02:33.626,0.22469240427017212,29417,187166644,16685,-0.22636723518371582,0.6705988645553589,-0.6697524785995483,187166647
31-Dec-2023 05:02:34.626,0.22472158074378967,29417,187166644,16685,-0.22638916969299316,0.6705913543701172,-0.6697429418563843,187166648
31-Dec-2023 05:02:35.626,0.2247486114501953,29449,187166644,16685,-0.22641095519065857,0.6705834865570068,-0.6697343587875366,187166649
31-Dec-2023 05:02:36.626,0.22476810216903687,29449,187166644,16685,-0.22643926739692688,0.6705751419067383,-0.6697267293930054,187166650
31-Dec-2023 05:02:37.626,0.2247960865497589,29449,187166644,16685,-0.2264699637889862,0.6705664396286011,-0.6697156429290771,187166651
31-Dec-2023 05:02:38.626,0.2248241901397705,29449,187166644,16685,-0.22648769617080688,0.6705574989318848,-0.6697089672088623,187166652
31-Dec-2023 05:02:39.626,0.22484472393989563,29449,187166644,16685,-0.22651433944702148,0.6705491542816162,-0.6697015762329102,187166653
31-Dec-2023 05:02:40.626,0.22486817836761475,29449,187166644,16685,-0.2265394628047943,0.6705416440963745,-0.6696927547454834,187166654
31-Dec-2023 05:02:41.626,0.22489556670188904,29449,187166644,16685,-0.2265608310699463,0.6705344915390015,-0.669683575630188,187166655
31-Dec-2023 05:02:42.626,0.2249184250831604,29449,187166644,16685,-0.22658514976501465,0.6705231666564941,-0.669678807258606,187166656
31-Dec-2023 05:02:43.626,0.2249438464641571,29449,187166644,16685,-0.22661137580871582,0.670515775680542,-0.6696689128875732,187166657
31-Dec-2023 05:02:44.626,0.22497141361236572,29449,187166644,16685,-0.22663483023643494,0.6705082654953003,-0.6696592569351196,187166658
31-Dec-2023 05:02:45.626,0.2249932885169983,29449,187166644,16685,-0.22665947675704956,0.6704995632171631,-0.6696524620056152,187166659
31-Dec-2023 05:02:46.626,0.22501760721206665,29449,187166644,16685,-0.22668293118476868,0.670491099357605,-0.669644832611084,187166660
31-Dec-2023 05:02:47.626,0.22504708170890808,29449,187166644,16685,-0.226713627576828,0.6704820394515991,-0.6696333885192871,187166661
31-Dec-2023 05:02:48.626,0.22506806254386902,29449,187166644,16685,-0.2267354428768158,0.6704756021499634,-0.6696254014968872,187166662
31-Dec-2023 05:02:49.626,0.22508898377418518,29449,187166644,16685,-0.22676321864128113,0.670467734336853,-0.6696169376373291,187166663
31-Dec-2023 05:02:50.626,0.22511452436447144,29449,187166644,16685,-0.22678124904632568,0.6704596281051636,-0.6696102619171143,187166664
31-Dec-2023 05:02:51.626,0.22513914108276367,29449,187166644,16685,-0.22681072354316711,0.6704508066177368,-0.6696004867553711,187166665
31-Dec-2023 05:02:52.626,0.2251608669757843,29449,187166644,16685,-0.22683313488960266,0.6704442501068115,-0.6695922613143921,187166666
31-Dec-2023 05:02:53.626,0.22518473863601685,29449,187166644,16685,-0.22685512900352478,0.6704361438751221,-0.6695853471755981,187166667
31-Dec-2023 05:02:54.626,0.22521451115608215,29449,187166644,16685,-0.22687533497810364,0.6704268455505371,-0.6695774793624878,187166668
31-Dec-2023 05:02:55.626,0.22524014115333557,29449,187166644,16685,-0.22690457105636597,0.6704168319702148,-0.6695688962936401,187166669
31-Dec-2023 05:02:56.626,0.2252621352672577,29449,187166644,16685,-0.22692632675170898,0.6704097986221313,-0.6695612668991089,187166670
31-Dec-2023 05:02:57.626,0.22528773546218872,29449,187166644,16685,-0.22694790363311768,0.6704006195068359,-0.6695544719696045,187166671
31-Dec-2023 05:02:58.626,0.2253110110759735,29449,187166644,16685,-0.22697380185127258,0.6703910827636719,-0.6695476770401001,187166672
31-Dec-2023 05:02:59.626,0.22533318400382996,29449,187166644,16685,-0.22699791193008423,0.6703857183456421,-0.6695370674133301,187166673
31-Dec-2023 05:03:00.626,0.2253599464893341,29449,187166644,16685,-0.22702470421791077,0.6703797578811646,-0.6695252656936646,187166674
31-Dec-2023 05:03:01.626,0.22538241744041443,29449,187166676,16685,-0.22705110907554626,0.6703722476959229,-0.6695162057876587,187166675
31-Dec-2023 05:03:02.626,0.22540971636772156,29449,187166676,16685,-0.2270757257938385,0.6703609228134155,-0.669510006904602,187166676
31-Dec-2023 05:03:03.626,0.2254340946674347,29449,187166676,16685,-0.22709861397743225,0.6703537702560425,-0.6695011854171753,187166677
31-Dec-2023 05:03:04.626,0.22545760869979858,29449,187166676,16685,-0.22712436318397522,0.6703455448150635,-0.6694927215576172,187166678
31-Dec-2023 05:03:05.626,0.22547835111618042,29449,187166676,16685,-0.22714665532112122,0.6703379154205322,-0.6694859266281128,187166679
31-Dec-2023 05:03:06.626,0.22550585865974426,29449,187166676,16685,-0.22716975212097168,0.6703290939331055,-0.6694777011871338,187166680
31-Dec-2023 05:03:07.626,0.2255316972732544,29481,187166676,16685,-0.2271978259086609,0.6703193187713623,-0.6694692373275757,187166681
31-Dec-2023 05:03:08.626,0.2255532145500183,29481,187166676,16685,-0.22722014784812927,0.6703122854232788,-0.6694614887237549,187166682
31-Dec-2023 05:03:09.626,0.22557836771011353,29481,187166676,16685,-0.2272414267063141,0.6703047752380371,-0.6694533824920654,187166683
31-Dec-2023 05:03:10.626,0.22560670971870422,29481,187166676,16685,-0.22727105021476746,0.6702924966812134,-0.6694456338882446,187166684
31-Dec-2023 05:03:11.626,0.2256309688091278,29481,187166676,16685,-0.2272985279560089,0.6702859401702881,-0.6694350242614746,187166685
31-Dec-2023 05:03:12.626,0.22565433382987976,29481,187166676,16685,-0.22731870412826538,0.6702789068222046,-0.6694272756576538,187166686
31-Dec-2023 05:03:13.626,0.2256762683391571,29481,187166676,16685,-0.22734254598617554,0.6702698469161987,-0.6694207191467285,187166687
31-Dec-2023 05:03:14.626,0.22570177912712097,29481,187166676,16685,-0.22736984491348267,0.6702593564987183,-0.6694134473800659,187166688
31-Dec-2023 05:03:15.626,0.2257225215435028,29481,187166676,16685,-0.22738826274871826,0.6702536344528198,-0.6694060564041138,187166689
31-Dec-2023 05:03:16.626,0.2257489562034607,29481,187166676,16685,-0.2274188995361328,0.6702448129653931,-0.6693954467773438,187166690
31-Dec-2023 05:03:17.626,0.22577422857284546,29481,187166676,16685,-0.2274431586265564,0.6702368259429932,-0.6693868637084961,187166691
31-Dec-2023 05:03:18.626,0.22580045461654663,29481,187166676,16685,-0.22746631503105164,0.6702289581298828,-0.6693779230117798,187166692
31-Dec-2023 05:03:19.626,0.2258242666721344,29481,187166676,16685,-0.22749146819114685,0.6702193021774292,-0.6693710088729858,187166693
31-Dec-2023 05:03:20.626,0.22584643959999084,29481,187166676,16685,-0.22751754522323608,0.6702122688293457,-0.6693614721298218,187166694
31-Dec-2023 05:03:21.626,0.22587263584136963,29481,187166676,16685,-0.22754287719726562,0.6702033281326294,-0.6693528890609741,187166695
31-Dec-2023 05:03:22.626,0.22589650750160217,29481,187166676,16685,-0.2275678515434265,0.6701947450637817,-0.6693450212478638,187166696
31-Dec-2023 05:03:23.626,0.22592130303382874,29481,187166676,16685,-0.2275906801223755,0.670185923576355,-0.6693377494812012,187166697
31-Dec-2023 05:03:24.626,0.22594502568244934,29481,187166676,16685,-0.22761428356170654,0.6701785326004028,-0.6693291664123535,187166698
31-Dec-2023 05:03:25.626,0.22597092390060425,29481,187166676,16685,-0.22763913869857788,0.6701697111129761,-0.669320821762085,187166699
31-Dec-2023 05:03:26.626,0.2259942591190338,29481,187166676,16685,-0.2276613414287567,0.6701630353927612,-0.6693121194839478,187166700
31-Dec-2023 05:03:27.626,0.22601941227912903,29481,187166676,16685,-0.22768646478652954,0.6701562404632568,-0.6693018674850464,187166701
31-Dec-2023 05:03:28.626,0.22604474425315857,29481,187166676,16685,-0.22770872712135315,0.6701478958129883,-0.6692937612533569,187166702
31-Dec-2023 05:03:29.626,0.22606799006462097,29481,187166676,16685,-0.22773191332817078,0.6701390743255615,-0.6692872047424316,187166703
31-Dec-2023 05:03:30.626,0.22608956694602966,29481,187166676,16685,-0.22775518894195557,0.6701310873031616,-0.6692798137664795,187166704
31-Dec-2023 05:03:31.626,0.22611379623413086,29481,187166676,16685,-0.2277836799621582,0.6701216697692871,-0.6692713499069214,187166705
31-Dec-2023 05:03:32.626,0.22613653540611267,29481,187166676,16685,-0.22780758142471313,0.6701135635375977,-0.6692637205123901,187166706
31-Dec-2023 05:03:33.626,0.226162850856781,29481,187166708,16678,-0.22783160209655762,0.6701043844223022,-0.6692559719085693,187166707
31-Dec-2023 05:03:34.626,0.22619062662124634,29481,187166708,16678,-0.2278578281402588,0.6700948476791382,-0.669247031211853,187166708
31-Dec-2023 05:03:35.626,0.22621303796768188,29481,187166708,16678,-0.22788256406784058,0.6700867414474487,-0.6692390441894531,187166709
31-Dec-2023 05:03:36.626,0.2262391746044159,29481,187166708,16678,-0.2279077172279358,0.6700798273086548,-0.6692287921905518,187166710
31-Dec-2023 05:03:37.626,0.22626256942749023,29481,187166708,16678,-0.22792598605155945,0.6700717210769653,-0.6692225933074951,187166711
31-Dec-2023 05:03:38.626,0.22628942131996155,29481,187166708,16678,-0.22795534133911133,0.6700626611709595,-0.669212818145752,187166712
31-Dec-2023 05:03:39.626,0.22630822658538818,29513,187166708,16678,-0.22798097133636475,0.6700575351715088,-0.6692026853561401,187166713
31-Dec-2023 05:03:40.626,0.22633451223373413,29513,187166708,16678,-0.22800299525260925,0.6700499057769775,-0.6691939830780029,187166714
31-Dec-2023 05:03:41.626,0.22635918855667114,29513,187166708,16678,-0.2280283272266388,0.6700408458709717,-0.669185996055603,187166715
31-Dec-2023 05:03:42.626,0.22638103365898132,29513,187166708,16678,-0.228051096200943,0.6700328588485718,-0.6691790819168091,187166716
31-Dec-2023 05:03:43.626,0.22640573978424072,29513,187166708,16678,-0.22807732224464417,0.6700232028961182,-0.6691714525222778,187166717
31-Dec-2023 05:03:44.626,0.2264290452003479,29513,187166708,16678,-0.2280992865562439,0.6700143814086914,-0.669164776802063,187166718
31-Dec-2023 05:03:45.626,0.226454496383667,29513,187166708,16678,-0.22812345623970032,0.6700054407119751,-0.6691570281982422,187166719
31-Dec-2023 05:03:46.626,0.22647783160209656,29513,187166708,16678,-0.22814691066741943,0.6699974536895752,-0.6691489219665527,187166720
31-Dec-2023 05:03:47.626,0.22650444507598877,29513,187166708,16678,-0.2281736135482788,0.6699893474578857,-0.66913902759552,187166721
31-Dec-2023 05:03:48.626,0.22652846574783325,29513,187166708,16678,-0.22819790244102478,0.6699813604354858,-0.669130802154541,187166722
31-Dec-2023 05:03:49.626,0.226558119058609,29513,187166708,16678,-0.2282238006591797,0.6699724197387695,-0.6691207885742188,187166723
31-Dec-2023 05:03:50.626,0.22658252716064453,29513,187166708,16678,-0.22824978828430176,0.6699658632278442,-0.6691101789474487,187166724
31-Dec-2023 05:03:51.626,0.22660350799560547,29513,187166708,16678,-0.22827520966529846,0.6699599027633667,-0.6691006422042847,187166725
31-Dec-2023 05:03:52.626,0.22662898898124695,29513,187166708,16678,-0.2282980978488922,0.6699504852294922,-0.6690934896469116,187166726
31-Dec-2023 05:03:53.626,0.2266537845134735,29513,187166708,16678,-0.22832030057907104,0.6699427366256714,-0.6690852642059326,187166727
31-Dec-2023 05:03:54.626,0.226677805185318,29513,187166708,16678,-0.22834888100624084,0.6699317693710327,-0.6690784692764282,187166728
31-Dec-2023 05:03:55.626,0.226699560880661,29513,187166708,16678,-0.22836834192276,0.6699244976043701,-0.6690711975097656,187166729
31-Dec-2023 05:03:56.626,0.22672554850578308,29513,187166708,16678,-0.22839120030403137,0.6699166297912598,-0.6690624952316284,187166730
31-Dec-2023 05:03:57.626,0.2267465591430664,29513,187166708,16678,-0.22841230034828186,0.6699070930480957,-0.6690579652786255,187166731
31-Dec-2023 05:03:58.626,0.22676923871040344,29513,187166708,16678,-0.22843697667121887,0.6698997020721436,-0.6690492630004883,187166732
31-Dec-2023 05:03:59.626,0.22679707407951355,29513,187166708,16678,-0.22846567630767822,0.6698914766311646,-0.6690382957458496,187166733
31-Dec-2023 05:04:00.626,0.22682306170463562,29513,187166708,16678,-0.22849270701408386,0.6698827743530273,-0.6690289974212646,187166734
31-Dec-2023 05:04:01.626,0.22684967517852783,29513,187166708,16678,-0.22851911187171936,0.6698728799819946,-0.6690206527709961,187166735
31-Dec-2023 05:04:02.626,0.2268768846988678,29513,187166708,16678,-0.2285444438457489,0.669866681098938,-0.6690092086791992,187166736
31-Dec-2023 05:04:03.626,0.2269003987312317,29513,187166708,16678,-0.2285698652267456,0.6698569059371948,-0.6690024137496948,187166737
31-Dec-2023 05:04:04.626,0.22692489624023438,29513,187166708,16678,-0.22859233617782593,0.6698474884033203,-0.6689958572387695,187166738
31-Dec-2023 05:04:05.626,0.22695007920265198,29513,187166740,16685,-0.22861498594284058,0.6698410511016846,-0.6689860820770264,187166739
31-Dec-2023 05:04:06.626,0.22696879506111145,29513,187166740,16685,-0.22863516211509705,0.6698340177536011,-0.6689797639846802,187166740
31-Dec-2023 05:04:07.626,0.2269914150238037,29513,187166740,16685,-0.22866103053092957,0.6698259115219116,-0.6689713001251221,187166741
31-Dec-2023 05:04:08.626,0.22701802849769592,29513,187166740,16685,-0.22868424654006958,0.6698157787322998,-0.6689646244049072,187166742
31-Dec-2023 05:04:09.626,0.22704270482063293,29513,187166740,16685,-0.22870460152626038,0.6698089838027954,-0.6689556837081909,187166743
31-Dec-2023 05:04:10.626,0.22706681489944458,29513,187166740,16685,-0.2287365198135376,0.6697983741760254,-0.6689472198486328,187166744
31-Dec-2023 05:04:11.626,0.22709104418754578,29545,187166740,16685,-0.2287631332874298,0.6697903871536255,-0.6689382791519165,187166745
31-Dec-2023 05:04:12.626,0.22711873054504395,29545,187166740,16685,-0.22878721356391907,0.6697813272476196,-0.6689296960830688,187166746
31-Dec-2023 05:04:13.626,0.22713929414749146,29545,187166740,16685,-0.22880983352661133,0.6697731018066406,-0.6689231395721436,187166747
31-Dec-2023 05:04:14.626,0.22716444730758667,29545,187166740,16685,-0.22883737087249756,0.6697642803192139,-0.6689138412475586,187166748
31-Dec-2023 05:04:15.626,0.22719058394432068,29545,187166740,16685,-0.2288581132888794,0.6697587966918945,-0.6689034700393677,187166749
31-Dec-2023 05:04:16.626,0.2272135615348816,29545,187166740,16685,-0.22888147830963135,0.6697502136230469,-0.6688964366912842,187166750
31-Dec-2023 05:04:17.626,0.22723865509033203,29545,187166740,16685,-0.22890698909759521,0.6697412729263306,-0.6688878536224365,187166751
31-Dec-2023 05:04:18.626,0.22726204991340637,29545,187166740,16685,-0.22892922163009644,0.6697354316711426,-0.668878436088562,187166752
31-Dec-2023 05:04:19.626,0.22728833556175232,29545,187166740,16685,-0.22895613312721252,0.669724702835083,-0.6688709259033203,187166753
31-Dec-2023 05:04:20.626,0.22731098532676697,29545,187166740,16685,-0.2289789319038391,0.6697165966033936,-0.6688632965087891,187166754
31-Dec-2023 05:04:21.626,0.22733566164970398,29545,187166740,16685,-0.229005366563797,0.6697083711624146,-0.6688539981842041,187166755
31-Dec-2023 05:04:22.626,0.22735998034477234,29545,187166740,16685,-0.2290281355381012,0.6696997880935669,-0.668846845626831,187166756
31-Dec-2023 05:04:23.626,0.22738564014434814,29545,187166740,16685,-0.22905507683753967,0.6696901321411133,-0.668838620185852,187166757
31-Dec-2023 05:04:24.626,0.227411150932312,29545,187166740,16685,-0.22907736897468567,0.6696833372116089,-0.668829083442688,187166758
31-Dec-2023 05:04:25.626,0.22743365168571472,29545,187166740,16685,-0.22909864783287048,0.6696746349334717,-0.6688227653503418,187166759
31-Dec-2023 05:04:26.626,0.22745633125305176,29545,187166740,16685,-0.2291257083415985,0.6696677207946777,-0.6688127517700195,187166760
31-Dec-2023 05:04:27.626,0.22748523950576782,29545,187166740,16685,-0.22915112972259521,0.6696594953536987,-0.6688023805618286,187166761
31-Dec-2023 05:04:28.626,0.22751176357269287,29545,187166740,16685,-0.22917622327804565,0.6696466207504272,-0.6687972545623779,187166762
31-Dec-2023 05:04:29.626,0.2275332510471344,29545,187166740,16685,-0.2292020320892334,0.6696382761001587,-0.6687899827957153,187166763
31-Dec-2023 05:04:30.626,0.22755736112594604,29545,187166740,16685,-0.22922521829605103,0.6696311235427856,-0.668781042098999,187166764
31-Dec-2023 05:04:31.626,0.22758063673973083,29545,187166740,16685,-0.2292487621307373,0.6696252822875977,-0.6687709093093872,187166765
31-Dec-2023 05:04:32.626,0.22760555148124695,29545,187166740,16685,-0.22927221655845642,0.6696170568466187,-0.6687625646591187,187166766
31-Dec-2023 05:04:33.626,0.2276265025138855,29545,187166740,16685,-0.22929757833480835,0.6696090698242188,-0.6687546968460083,187166767
31-Dec-2023 05:04:34.626,0.22765213251113892,29545,187166740,16685,-0.22932133078575134,0.6696008443832397,-0.6687461137771606,187166768
31-Dec-2023 05:04:35.626,0.22767770290374756,29545,187166740,16685,-0.22934392094612122,0.6695929765701294,-0.668737530708313,187166769
31-Dec-2023 05:04:36.626,0.22770395874977112,29545,187166740,16685,-0.22937220335006714,0.6695826053619385,-0.6687289476394653,187166770
31-Dec-2023 05:04:37.626,0.2277267873287201,29545,187166772,16678,-0.22939494252204895,0.6695739030838013,-0.6687220335006714,187166771
31-Dec-2023 05:04:38.626,0.22774988412857056,29545,187166772,16678,-0.22941845655441284,0.6695650815963745,-0.6687153577804565,187166772
31-Dec-2023 05:04:39.626,0.22777533531188965,29545,187166772,16678,-0.22944232821464539,0.6695574522018433,-0.6687060594558716,187166773
31-Dec-2023 05:04:40.626,0.22780346870422363,29545,187166772,16678,-0.22946712374687195,0.6695482730865479,-0.6686972379684448,187166774
31-Dec-2023 05:04:41.626,0.2278265357017517,29545,187166772,16678,-0.22949376702308655,0.6695393323898315,-0.6686892509460449,187166775
31-Dec-2023 05:04:42.626,0.22785016894340515,29545,187166772,16678,-0.2295198142528534,0.6695337295532227,-0.668677568435669,187166776
31-Dec-2023 05:04:43.626,0.22787386178970337,29577,187166772,16678,-0.22953912615776062,0.6695266962051392,-0.6686698198318481,187166777
31-Dec-2023 05:04:44.626,0.22789818048477173,29577,187166772,16678,-0.22956418991088867,0.6695171594619751,-0.6686626672744751,187166778
31-Dec-2023 05:04:45.626,0.22792333364486694,29577,187166772,16678,-0.2295874059200287,0.6695091724395752,-0.668654203414917,187166779
31-Dec-2023 05:04:46.626,0.22794416546821594,29577,187166772,16678,-0.22961083054542542,0.6695022583007812,-0.668645977973938,187166780
31-Dec-2023 05:04:47.626,0.22797223925590515,29577,187166772,16678,-0.22963684797286987,0.6694900989532471,-0.6686396598815918,187166781
31-Dec-2023 05:04:48.626,0.2279961109161377,29577,187166772,16678,-0.22966021299362183,0.6694818735122681,-0.6686315536499023,187166782
31-Dec-2023 05:04:49.626,0.22802022099494934,29577,187166772,16678,-0.22968745231628418,0.6694740056991577,-0.6686220169067383,187166783
31-Dec-2023 05:04:50.626,0.22804182767868042,29577,187166772,16678,-0.2297113835811615,0.669467568397522,-0.6686128377914429,187166784
31-Dec-2023 05:04:51.626,0.22807079553604126,29577,187166772,16678,-0.22973647713661194,0.6694591045379639,-0.668602705001831,187166785
31-Dec-2023 05:04:52.626,0.22809329628944397,29577,187166772,16678,-0.22976049780845642,0.6694507598876953,-0.6685953140258789,187166786
31-Dec-2023 05:04:53.626,0.22811701893806458,29577,187166772,16678,-0.22978678345680237,0.6694416999816895,-0.6685872077941895,187166787
31-Dec-2023 05:04:54.626,0.22813880443572998,29577,187166772,16678,-0.22980928421020508,0.6694338321685791,-0.6685800552368164,187166788
31-Dec-2023 05:04:55.626,0.22816401720046997,29577,187166772,16678,-0.229832261800766,0.6694258451461792,-0.6685715913772583,187166789
31-Dec-2023 05:04:56.626,0.22818785905838013,29577,187166772,16678,-0.2298520803451538,0.6694180965423584,-0.6685644388198853,187166790
31-Dec-2023 05:04:57.626,0.22821277379989624,29577,187166772,16678,-0.2298811376094818,0.6694076061248779,-0.6685558557510376,187166791
31-Dec-2023 05:04:58.626,0.22824224829673767,29577,187166772,16678,-0.2299036681652069,0.669399619102478,-0.6685460805892944,187166792
31-Dec-2023 05:04:59.626,0.22826728224754333,29577,187166772,16678,-0.22993069887161255,0.6693905591964722,-0.6685376167297363,187166793
31-Dec-2023 05:05:00.626,0.22828972339630127,29577,187166772,16678,-0.22995814681053162,0.6693822145462036,-0.6685289144515991,187166794
31-Dec-2023 05:05:01.627,0.22831273078918457,29577,187166772,16678,-0.22997957468032837,0.6693758964538574,-0.6685198545455933,187166795
31-Dec-2023 05:05:02.627,0.2283364236354828,29577,187166772,16678,-0.23000431060791016,0.6693668365478516,-0.6685123443603516,187166796
31-Dec-2023 05:05:03.627,0.22835928201675415,29577,187166772,16678,-0.23002642393112183,0.6693583726882935,-0.6685055494308472,187166797
31-Dec-2023 05:05:04.627,0.22838428616523743,29577,187166772,16678,-0.23004978895187378,0.6693515777587891,-0.668495774269104,187166798
31-Dec-2023 05:05:05.627,0.2284078299999237,29577,187166772,16678,-0.23007401823997498,0.6693447828292847,-0.6684862375259399,187166799
31-Dec-2023 05:05:06.627,0.2284318506717682,29577,187166772,16678,-0.2300972044467926,0.6693356037139893,-0.6684790849685669,187166800
31-Dec-2023 05:05:07.627,0.22845831513404846,29577,187166772,16678,-0.23011815547943115,0.6693257093429565,-0.6684727668762207,187166801
31-Dec-2023 05:05:08.627,0.2284829318523407,29577,187166772,16678,-0.23014357686042786,0.6693168878555298,-0.6684645414352417,187166802
31-Dec-2023 05:05:09.627,0.22850647568702698,29577,187166804,16685,-0.2301735281944275,0.6693096160888672,-0.6684534549713135,187166803
31-Dec-2023 05:05:10.627,0.2285332977771759,29577,187166804,16685,-0.23019874095916748,0.669297456741333,-0.6684479713439941,187166804
31-Dec-2023 05:05:11.627,0.2285585105419159,29577,187166804,16685,-0.23022103309631348,0.6692899465560913,-0.6684387922286987,187166805
31-Dec-2023 05:05:12.627,0.2285778820514679,29577,187166804,16685,-0.23024606704711914,0.669283390045166,-0.6684302091598511,187166806
31-Dec-2023 05:05:13.627,0.22860270738601685,29577,187166804,16685,-0.23027178645133972,0.669276237487793,-0.6684201955795288,187166807
31-Dec-2023 05:05:14.627,0.22863006591796875,29577,187166804,16685,-0.23029407858848572,0.6692687273025513,-0.6684103012084961,187166808
31-Dec-2023 05:05:15.627,0.22865363955497742,29609,187166804,16685,-0.23031893372535706,0.6692595481872559,-0.668402910232544,187166809
31-Dec-2023 05:05:16.627,0.22867536544799805,29609,187166804,16685,-0.2303413450717926,0.6692520380020142,-0.6683955192565918,187166810
31-Dec-2023 05:05:17.627,0.22870004177093506,29609,187166804,16685,-0.23036551475524902,0.6692438125610352,-0.6683869361877441,187166811
31-Dec-2023 05:05:18.627,0.22872421145439148,29609,187166804,16685,-0.23038822412490845,0.6692348718643188,-0.6683800220489502,187166812
31-Dec-2023 05:05:19.627,0.22875046730041504,29609,187166804,16685,-0.23041614890098572,0.669224739074707,-0.668371319770813,187166813
31-Dec-2023 05:05:20.627,0.22877374291419983,29609,187166804,16685,-0.23043790459632874,0.6692166328430176,-0.6683640480041504,187166814
31-Dec-2023 05:05:21.627,0.2287975251674652,29609,187166804,16685,-0.23046371340751648,0.6692085266113281,-0.6683547496795654,187166815
31-Dec-2023 05:05:22.627,0.22882384061813354,29609,187166804,16685,-0.23048850893974304,0.6692012548446655,-0.6683446168899536,187166816
31-Dec-2023 05:05:23.627,0.22885051369667053,29609,187166804,16685,-0.23051664233207703,0.6691899299621582,-0.668337345123291,187166817
31-Dec-2023 05:05:24.627,0.22887367010116577,29609,187166804,16685,-0.23053637146949768,0.6691819429397583,-0.6683303117752075,187166818
31-Dec-2023 05:05:25.627,0.22889676690101624,29609,187166804,16685,-0.23056182265281677,0.6691762208938599,-0.668319582939148,187166819
31-Dec-2023 05:05:26.627,0.22891971468925476,29609,187166804,16685,-0.2305895984172821,0.6691664457321167,-0.6683117151260376,187166820
31-Dec-2023 05:05:27.627,0.22894439101219177,29609,187166804,16685,-0.23061257600784302,0.6691581010818481,-0.6683038473129272,187166821
31-Dec-2023 05:05:28.627,0.22896721959114075,29609,187166804,16685,-0.23063474893569946,0.6691522598266602,-0.6682940721511841,187166822
31-Dec-2023 05:05:29.627,0.22899129986763,29609,187166804,16685,-0.2306627631187439,0.6691431999206543,-0.6682853698730469,187166823
31-Dec-2023 05:05:30.627,0.22901442646980286,29609,187166804,16685,-0.23068469762802124,0.6691335439682007,-0.6682791709899902,187166824
31-Dec-2023 05:05:31.627,0.22904512286186218,29609,187166804,16685,-0.23071008920669556,0.6691234111785889,-0.6682703495025635,187166825
31-Dec-2023 05:05:32.627,0.2290709912776947,29609,187166804,16685,-0.2307347059249878,0.6691157817840576,-0.6682603359222412,187166826
31-Dec-2023 05:05:33.627,0.22909152507781982,29609,187166804,16685,-0.23076125979423523,0.6691081523895264,-0.6682522296905518,187166827
31-Dec-2023 05:05:34.627,0.2291208803653717,29609,187166804,16685,-0.23078250885009766,0.6690986156463623,-0.6682443618774414,187166828
31-Dec-2023 05:05:35.627,0.22914448380470276,29609,187166804,16685,-0.2308058738708496,0.6690921783447266,-0.6682347059249878,187166829
31-Dec-2023 05:05:36.627,0.22916266322135925,29609,187166804,16685,-0.23083174228668213,0.6690837144851685,-0.6682275533676147,187166830
31-Dec-2023 05:05:37.627,0.22919216752052307,29609,187166804,16685,-0.2308562695980072,0.6690758466720581,-0.6682169437408447,187166831
31-Dec-2023 05:05:38.627,0.22921854257583618,29609,187166804,16685,-0.2308816909790039,0.669064998626709,-0.6682102680206299,187166832
31-Dec-2023 05:05:39.627,0.22923704981803894,29609,187166804,16685,-0.23090800642967224,0.6690570116043091,-0.6682028770446777,187166833
31-Dec-2023 05:05:40.627,0.2292601764202118,29609,187166804,16685,-0.2309274971485138,0.6690504550933838,-0.6681944131851196,187166834
31-Dec-2023 05:05:41.627,0.22928720712661743,29609,187166836,16685,-0.23095083236694336,0.669041633605957,-0.6681863069534302,187166835
31-Dec-2023 05:05:42.627,0.2293093204498291,29609,187166836,16685,-0.23097914457321167,0.6690331697463989,-0.6681771278381348,187166836
31-Dec-2023 05:05:43.627,0.22933709621429443,29609,187166836,16685,-0.23100444674491882,0.6690218448638916,-0.6681700944900513,187166837
31-Dec-2023 05:05:44.627,0.22936436533927917,29609,187166836,16685,-0.231024831533432,0.6690161228179932,-0.6681597232818604,187166838
31-Dec-2023 05:05:45.627,0.22938507795333862,29609,187166836,16685,-0.23105326294898987,0.6690064668655396,-0.6681524515151978,187166839
31-Dec-2023 05:05:46.627,0.2294110357761383,29609,187166836,16685,-0.2310759723186493,0.668999195098877,-0.6681429147720337,187166840
31-Dec-2023 05:05:47.627,0.22943955659866333,29641,187166836,16685,-0.23109936714172363,0.6689904928207397,-0.6681338548660278,187166841
31-Dec-2023 05:05:48.627,0.2294589877128601,29641,187166836,16685,-0.23112565279006958,0.6689845323562622,-0.6681240797042847,187166842
31-Dec-2023 05:05:49.627,0.2294805347919464,29641,187166836,16685,-0.231153666973114,0.6689732074737549,-0.6681181192398071,187166843
31-Dec-2023 05:05:50.627,0.22950640320777893,29641,187166836,16685,-0.23117154836654663,0.6689660549163818,-0.6681102514266968,187166844
31-Dec-2023 05:05:51.627,0.22953107953071594,29641,187166836,16685,-0.23119580745697021,0.6689577102661133,-0.6681017875671387,187166845
31-Dec-2023 05:05:52.627,0.229551762342453,29641,187166836,16685,-0.23122385144233704,0.6689493656158447,-0.6680933237075806,187166846
31-Dec-2023 05:05:53.627,0.22958117723464966,29641,187166836,16685,-0.23124712705612183,0.6689382791519165,-0.6680862903594971,187166847
31-Dec-2023 05:05:54.627,0.22960633039474487,29641,187166836,16685,-0.23126840591430664,0.6689305305480957,-0.6680780649185181,187166848
31-Dec-2023 05:05:55.627,0.22962695360183716,29641,187166836,16685,-0.23130103945732117,0.6689208745956421,-0.6680690050125122,187166849
31-Dec-2023 05:05:56.627,0.22965732216835022,29641,187166836,16685,-0.23132550716400146,0.6689116954803467,-0.6680593490600586,187166850
31-Dec-2023 05:05:57.627,0.2296822965145111,29641,187166836,16685,-0.2313477098941803,0.6689053773880005,-0.6680493354797363,187166851
31-Dec-2023 05:05:58.627,0.22970587015151978,29641,187166836,16685,-0.23137342929840088,0.6688942909240723,-0.6680434942245483,187166852
31-Dec-2023 05:05:59.627,0.22973012924194336,29641,187166836,16685,-0.2313971221446991,0.6688892841339111,-0.6680319309234619,187166853
31-Dec-2023 05:06:00.627,0.2297557294368744,29641,187166836,16685,-0.23141857981681824,0.6688834428787231,-0.6680217981338501,187166854
31-Dec-2023 05:06:01.627,0.22977444529533386,29641,187166836,16685,-0.23144444823265076,0.6688743829727173,-0.6680153608322144,187166855
31-Dec-2023 05:06:02.627,0.22979721426963806,29641,187166836,16685,-0.23146390914916992,0.6688661575317383,-0.6680089235305786,187166856
31-Dec-2023 05:06:03.627,0.22982674837112427,29641,187166836,16685,-0.23148810863494873,0.6688553094863892,-0.6680012941360474,187166857
31-Dec-2023 05:06:04.627,0.22985130548477173,29641,187166836,16685,-0.23151642084121704,0.6688436269760132,-0.6679946184158325,187166858
31-Dec-2023 05:06:05.627,0.22987014055252075,29641,187166836,16685,-0.23154017329216003,0.6688350439071655,-0.6679887771606445,187166859
31-Dec-2023 05:06:06.627,0.22990116477012634,29641,187166836,16685,-0.2315647006034851,0.6688262224197388,-0.6679784059524536,187166860
31-Dec-2023 05:06:07.627,0.2299213707447052,29641,187166836,16685,-0.23158851265907288,0.668820858001709,-0.6679685115814209,187166861
31-Dec-2023 05:06:08.627,0.2299416959285736,29641,187166836,16685,-0.23161453008651733,0.6688128709793091,-0.667960524559021,187166862
31-Dec-2023 05:06:09.627,0.22997328639030457,29641,187166836,16685,-0.23163798451423645,0.6688042879104614,-0.6679501533508301,187166863
31-Dec-2023 05:06:10.627,0.2299957573413849,29641,187166836,16685,-0.23166051506996155,0.668797492980957,-0.6679409742355347,187166864
31-Dec-2023 05:06:11.627,0.2300187647342682,29641,187166836,16685,-0.23169180750846863,0.6687872409820557,-0.6679326295852661,187166865
31-Dec-2023 05:06:12.627,0.23004299402236938,29641,187166836,16685,-0.23171129822731018,0.668781042098999,-0.6679238080978394,187166866
31-Dec-2023 05:06:13.627,0.23006728291511536,29641,187166868,16685,-0.23173555731773376,0.6687723398208618,-0.667915940284729,187166867
31-Dec-2023 05:06:14.627,0.23009240627288818,29641,187166868,16685,-0.23176011443138123,0.6687620878219604,-0.667908787727356,187166868
31-Dec-2023 05:06:15.627,0.23011794686317444,29641,187166868,16685,-0.23178231716156006,0.668753981590271,-0.667900562286377,187166869
31-Dec-2023 05:06:16.627,0.23014140129089355,29641,187166868,16685,-0.23180797696113586,0.6687453985214233,-0.6678920984268188,187166870
31-Dec-2023 05:06:17.627,0.23016592860221863,29641,187166868,16685,-0.23183289170265198,0.6687369346618652,-0.6678836345672607,187166871
31-Dec-2023 05:06:18.627,0.2301902174949646,29641,187166868,16685,-0.23185887932777405,0.6687266826629639,-0.6678763628005981,187166872
31-Dec-2023 05:06:19.627,0.23021575808525085,29673,187166868,16685,-0.23188099265098572,0.6687195301055908,-0.6678671836853027,187166873
31-Dec-2023 05:06:20.627,0.23023882508277893,29673,187166868,16685,-0.231908917427063,0.6687114238739014,-0.6678577661514282,187166874
31-Dec-2023 05:06:21.627,0.23026347160339355,29673,187166868,16685,-0.23193252086639404,0.6687018871307373,-0.667850136756897,187166875
31-Dec-2023 05:06:22.627,0.2302902638912201,29673,187166868,16685,-0.23195528984069824,0.6686939001083374,-0.6678410768508911,187166876
31-Dec-2023 05:06:23.627,0.23031175136566162,29673,187166868,16685,-0.23197975754737854,0.6686865091323853,-0.6678324937820435,187166877
31-Dec-2023 05:06:24.627,0.23033511638641357,29673,187166868,16685,-0.2320038378238678,0.6686772108078003,-0.66782546043396,187166878
31-Dec-2023 05:06:25.627,0.23036086559295654,29673,187166868,16685,-0.23202261328697205,0.668670654296875,-0.6678167581558228,187166879
31-Dec-2023 05:06:26.627,0.23038357496261597,29673,187166868,16685,-0.2320481240749359,0.66866135597229,-0.667809247970581,187166880
31-Dec-2023 05:06:27.627,0.23040741682052612,29673,187166868,16685,-0.23207396268844604,0.6686533689498901,-0.6678000688552856,187166881
31-Dec-2023 05:06:28.627,0.23043209314346313,29673,187166868,16685,-0.23209568858146667,0.6686468124389648,-0.6677906513214111,187166882
31-Dec-2023 05:06:29.627,0.23045659065246582,29673,187166868,16685,-0.23212119936943054,0.6686379909515381,-0.6677818298339844,187166883
31-Dec-2023 05:06:30.627,0.23048123717308044,29673,187166868,16685,-0.23214763402938843,0.6686304807662964,-0.6677720546722412,187166884
31-Dec-2023 05:06:31.627,0.23050463199615479,29673,187166868,16685,-0.2321733832359314,0.6686230897903442,-0.6677625179290771,187166885
31-Dec-2023 05:06:32.627,0.2305324673652649,29673,187166868,16685,-0.23219898343086243,0.6686123609542847,-0.6677547693252563,187166886
31-Dec-2023 05:06:33.627,0.23055660724639893,29673,187166868,16685,-0.2322218418121338,0.668602705001831,-0.6677477359771729,187166887
31-Dec-2023 05:06:34.627,0.2305816113948822,29673,187166868,16685,-0.23224633932113647,0.6685941219329834,-0.6677390336990356,187166888
31-Dec-2023 05:06:35.627,0.2306021749973297,29673,187166868,16685,-0.2322702705860138,0.6685842275619507,-0.6677336692810059,187166889
31-Dec-2023 05:06:36.627,0.23062565922737122,29673,187166868,16685,-0.2322939932346344,0.6685764789581299,-0.6677254438400269,187166890
31-Dec-2023 05:06:37.627,0.23065054416656494,29673,187166868,16685,-0.23231524229049683,0.6685680150985718,-0.667717456817627,187166891
31-Dec-2023 05:06:38.627,0.23067358136177063,29673,187166868,16685,-0.23233935236930847,0.6685622930526733,-0.6677073240280151,187166892
31-Dec-2023 05:06:39.627,0.2306981086730957,29673,187166868,16685,-0.23236742615699768,0.6685528755187988,-0.6676986217498779,187166893
31-Dec-2023 05:06:40.627,0.23072242736816406,29673,187166868,16685,-0.2323911488056183,0.6685479879379272,-0.6676864624023438,187166894
31-Dec-2023 05:06:41.627,0.2307504117488861,29673,187166868,16685,-0.23242029547691345,0.6685361862182617,-0.6676784753799438,187166895
31-Dec-2023 05:06:42.627,0.2307749092578888,29673,187166868,16685,-0.23244118690490723,0.6685281991958618,-0.667670726776123,187166896
31-Dec-2023 05:06:43.627,0.2308003306388855,29673,187166868,16685,-0.23246699571609497,0.668520450592041,-0.6676608324050903,187166897
31-Dec-2023 05:06:44.627,0.23082417249679565,29673,187166868,16685,-0.2324860394001007,0.6685113906860352,-0.6676551103591919,187166898
31-Dec-2023 05:06:45.627,0.23084649443626404,29673,187166900,16685,-0.2325085699558258,0.6685032844543457,-0.6676477193832397,187166899
31-Dec-2023 05:06:46.627,0.23087137937545776,29673,187166900,16685,-0.2325328290462494,0.668494701385498,-0.6676392555236816,187166900
31-Dec-2023 05:06:47.627,0.2308935821056366,29673,187166900,16685,-0.23256006836891174,0.6684856414794922,-0.6676312685012817,187166901
31-Dec-2023 05:06:48.627,0.23092004656791687,29673,187166900,16685,-0.2325848937034607,0.6684776544570923,-0.667621374130249,187166902
31-Dec-2023 05:06:49.627,0.23094713687896729,29673,187166900,16685,-0.23261100053787231,0.6684688329696655,-0.6676117181777954,187166903
31-Dec-2023 05:06:50.627,0.2309700846672058,29673,187166900,16685,-0.23263725638389587,0.6684591770172119,-0.6676040887832642,187166904
31-Dec-2023 05:06:51.627,0.23099443316459656,29705,187166900,16685,-0.2326628863811493,0.668451189994812,-0.6675949096679688,187166905
31-Dec-2023 05:06:52.627,0.2310202419757843,29705,187166900,16685,-0.23268374800682068,0.6684432029724121,-0.6675865650177002,187166906
31-Dec-2023 05:06:53.627,0.2310451865196228,29705,187166900,16685,-0.23270997405052185,0.6684346199035645,-0.6675775051116943,187166907
31-Dec-2023 05:06:54.627,0.2310636341571808,29705,187166900,16685,-0.23273053765296936,0.6684281826019287,-0.6675704717636108,187166908
31-Dec-2023 05:06:55.627,0.2310873568058014,29705,187166900,16685,-0.23275399208068848,0.6684212684631348,-0.6675611734390259,187166909
31-Dec-2023 05:06:56.627,0.2311159074306488,29705,187166900,16685,-0.23277750611305237,0.6684107780456543,-0.6675530672073364,187166910
31-Dec-2023 05:06:57.627,0.23114091157913208,29705,187166900,16685,-0.2328033745288849,0.6684019565582275,-0.6675444841384888,187166911
31-Dec-2023 05:06:58.627,0.23116475343704224,29705,187166900,16685,-0.232829749584198,0.6683915853500366,-0.6675373315811157,187166912
31-Dec-2023 05:06:59.627,0.23118895292282104,29705,187166900,16685,-0.23285415768623352,0.6683837175369263,-0.6675282716751099,187166913
31-Dec-2023 05:07:00.627,0.23121175169944763,29705,187166900,16685,-0.23288029432296753,0.6683752536773682,-0.6675198078155518,187166914
31-Dec-2023 05:07:01.627,0.23123744130134583,29705,187166900,16685,-0.23290586471557617,0.6683660745620728,-0.6675112247467041,187166915
31-Dec-2023 05:07:02.627,0.2312624156475067,29705,187166900,16685,-0.23293015360832214,0.668358325958252,-0.6675018072128296,187166916
31-Dec-2023 05:07:03.627,0.23128655552864075,29705,187166900,16685,-0.23295533657073975,0.6683497428894043,-0.6674932241439819,187166917
31-Dec-2023 05:07:04.627,0.23131421208381653,29705,187166900,16685,-0.23297730088233948,0.6683410406112671,-0.6674845218658447,187166918
31-Dec-2023 05:07:05.627,0.23133736848831177,29705,187166900,16685,-0.23299825191497803,0.6683346033096313,-0.6674760580062866,187166919
31-Dec-2023 05:07:06.627,0.23135730624198914,29705,187166900,16685,-0.23302099108695984,0.668325662612915,-0.66746985912323,187166920
31-Dec-2023 05:07:07.627,0.23138129711151123,29705,187166900,16685,-0.233045756816864,0.6683191061019897,-0.6674596071243286,187166921
31-Dec-2023 05:07:08.627,0.23140764236450195,29705,187166900,16685,-0.23306810855865479,0.668311595916748,-0.667449951171875,187166922
31-Dec-2023 05:07:09.627,0.23143258690834045,29705,187166900,16685,-0.2330973744392395,0.6683001518249512,-0.6674424409866333,187166923
31-Dec-2023 05:07:10.627,0.2314566969871521,29705,187166900,16685,-0.23312586545944214,0.6682922840118408,-0.6674320697784424,187166924
31-Dec-2023 05:07:11.627,0.23148369789123535,29705,187166900,16685,-0.23315131664276123,0.6682811975479126,-0.6674253940582275,187166925
31-Dec-2023 05:07:12.627,0.23150578141212463,29705,187166900,16685,-0.23317134380340576,0.6682741641998291,-0.6674174070358276,187166926
31-Dec-2023 05:07:13.627,0.23152634501457214,29705,187166900,16685,-0.23319682478904724,0.6682654619216919,-0.667410135269165,187166927
31-Dec-2023 05:07:14.627,0.23155227303504944,29705,187166900,16685,-0.23321959376335144,0.6682577133178711,-0.6674009561538696,187166928
31-Dec-2023 05:07:15.627,0.23157772421836853,29705,187166900,16685,-0.23324444890022278,0.6682484149932861,-0.6673927307128906,187166929
31-Dec-2023 05:07:16.627,0.23160192370414734,29705,187166900,16685,-0.23326581716537476,0.6682419776916504,-0.6673834323883057,187166930
31-Dec-2023 05:07:17.627,0.23162841796875,29705,187166932,16685,-0.23329192399978638,0.6682323217391968,-0.667374849319458,187166931
31-Dec-2023 05:07:18.627,0.2316533923149109,29705,187166932,16685,-0.23331546783447266,0.6682238578796387,-0.6673663854598999,187166932
31-Dec-2023 05:07:19.627,0.23167631030082703,29705,187166932,16685,-0.23334050178527832,0.6682158708572388,-0.6673576831817627,187166933
31-Dec-2023 05:07:20.627,0.23169997334480286,29705,187166932,16685,-0.2333633303642273,0.6682072877883911,-0.6673498153686523,187166934
31-Dec-2023 05:07:21.627,0.23172450065612793,29705,187166932,16685,-0.23338934779167175,0.6681995391845703,-0.6673400402069092,187166935
31-Dec-2023 05:07:22.627,0.23174771666526794,29705,187166932,16685,-0.23341333866119385,0.6681901216506958,-0.6673330068588257,187166936
31-Dec-2023 05:07:23.627,0.23177140951156616,29737,187166932,16685,-0.23343804478645325,0.6681829690933228,-0.6673233509063721,187166937
31-Dec-2023 05:07:24.627,0.231795996427536,29737,187166932,16685,-0.2334606945514679,0.6681734323501587,-0.6673164367675781,187166938
31-Dec-2023 05:07:25.627,0.23181945085525513,29737,187166932,16685,-0.23348411917686462,0.6681674718856812,-0.6673063039779663,187166939
31-Dec-2023 05:07:26.627,0.23184525966644287,29737,187166932,16685,-0.2335113286972046,0.6681584119796753,-0.6672965288162231,187166940
31-Dec-2023 05:07:27.627,0.23187175393104553,29737,187166932,16685,-0.23353838920593262,0.6681479215621948,-0.6672884225845337,187166941
31-Dec-2023 05:07:28.627,0.23189601302146912,29737,187166932,16685,-0.2335595190525055,0.668138861656189,-0.6672816276550293,187166942
31-Dec-2023 05:07:29.627,0.23192143440246582,29737,187166932,16685,-0.23358166217803955,0.6681293249130249,-0.6672748327255249,187166943
31-Dec-2023 05:07:30.627,0.23194247484207153,29737,187166932,16685,-0.23360878229141235,0.6681232452392578,-0.6672638654708862,187166944
31-Dec-2023 05:07:31.627,0.2319672405719757,29737,187166932,16685,-0.23363372683525085,0.6681138277053833,-0.6672559976577759,187166945
31-Dec-2023 05:07:32.627,0.2319941520690918,29737,187166932,16685,-0.2336564064025879,0.668106198310852,-0.6672463417053223,187166946
31-Dec-2023 05:07:33.627,0.23201456665992737,29737,187166932,16685,-0.23367968201637268,0.6680985689163208,-0.6672390699386597,187166947
31-Dec-2023 05:07:34.627,0.23203769326210022,29737,187166932,16685,-0.23370638489723206,0.668089747428894,-0.6672301292419434,187166948
31-Dec-2023 05:07:35.627,0.23206636309623718,29737,187166932,16685,-0.23372814059257507,0.6680823564529419,-0.6672201156616211,187166949
31-Dec-2023 05:07:36.627,0.23208990693092346,29737,187166932,16685,-0.2337522804737091,0.6680740118026733,-0.667211651802063,187166950
31-Dec-2023 05:07:37.627,0.2321128249168396,29737,187166932,16685,-0.2337798774242401,0.668062686920166,-0.6672054529190063,187166951
31-Dec-2023 05:07:38.627,0.2321382761001587,29737,187166932,16685,-0.23379823565483093,0.6680554151535034,-0.667197585105896,187166952
31-Dec-2023 05:07:39.627,0.2321634292602539,29737,187166932,16685,-0.23382848501205444,0.6680455207824707,-0.6671880483627319,187166953
31-Dec-2023 05:07:40.627,0.23218318819999695,29737,187166932,16685,-0.2338518500328064,0.6680383682250977,-0.6671802997589111,187166954
31-Dec-2023 05:07:41.627,0.23221158981323242,29737,187166932,16685,-0.23387297987937927,0.6680301427841187,-0.6671710014343262,187166955
31-Dec-2023 05:07:42.627,0.23223602771759033,29737,187166932,16685,-0.2338978350162506,0.668022871017456,-0.667161226272583,187166956
31-Dec-2023 05:07:43.627,0.23225697875022888,29737,187166932,16685,-0.2339266836643219,0.6680129766464233,-0.6671537160873413,187166957
31-Dec-2023 05:07:44.627,0.2322828769683838,29737,187166932,16685,-0.23394587635993958,0.6680052280426025,-0.6671457290649414,187166958
31-Dec-2023 05:07:45.627,0.23231056332588196,29737,187166932,16685,-0.23397180438041687,0.6679961681365967,-0.6671359539031982,187166959
31-Dec-2023 05:07:46.627,0.23232755064964294,29737,187166932,16685,-0.2339981496334076,0.6679873466491699,-0.6671299934387207,187166960
31-Dec-2023 05:07:47.627,0.23235517740249634,29737,187166932,16685,-0.23402392864227295,0.6679772138595581,-0.6671210527420044,187166961
31-Dec-2023 05:07:48.627,0.23238429427146912,29737,187166932,16685,-0.2340441346168518,0.6679713726043701,-0.6671099662780762,187166962
31-Dec-2023 05:07:49.627,0.2324034571647644,29737,187166964,16678,-0.23407328128814697,0.6679606437683105,-0.66710364818573,187166963
31-Dec-2023 05:07:50.627,0.23242858052253723,29737,187166964,16678,-0.23409825563430786,0.6679530143737793,-0.6670938730239868,187166964
31-Dec-2023 05:07:51.627,0.23245802521705627,29737,187166964,16678,-0.23411670327186584,0.6679456233978271,-0.6670840978622437,187166965
31-Dec-2023 05:07:52.627,0.23247796297073364,29737,187166964,16678,-0.2341431975364685,0.667937159538269,-0.667076587677002,187166966
31-Dec-2023 05:07:53.627,0.23249951004981995,29737,187166964,16678,-0.23417064547538757,0.6679286956787109,-0.6670677661895752,187166967
31-Dec-2023 05:07:54.627,0.23252996802330017,29737,187166964,16678,-0.23419106006622314,0.667919397354126,-0.6670594215393066,187166968
31-Dec-2023 05:07:55.627,0.23255160450935364,29769,187166964,16678,-0.2342141568660736,0.6679116487503052,-0.6670516729354858,187166969
31-Dec-2023 05:07:56.627,0.23257258534431458,29769,187166964,16678,-0.23424097895622253,0.6679012775421143,-0.6670451164245605,187166970
31-Dec-2023 05:07:57.627,0.23260244727134705,29769,187166964,16678,-0.2342645227909088,0.6678950786590576,-0.6670328378677368,187166971
31-Dec-2023 05:07:58.627,0.23262712359428406,29769,187166964,16678,-0.2342889904975891,0.6678860187530518,-0.6670244932174683,187166972
31-Dec-2023 05:07:59.627,0.23264819383621216,29769,187166964,16678,-0.2343178689479828,0.6678758859634399,-0.6670172214508057,187166973
31-Dec-2023 05:08:00.627,0.23267540335655212,29769,187166964,16678,-0.23433718085289001,0.6678675413131714,-0.6670092344284058,187166974
31-Dec-2023 05:08:01.627,0.23269698023796082,29769,187166964,16678,-0.23436063528060913,0.6678589582443237,-0.6670020818710327,187166975
31-Dec-2023 05:08:02.627,0.23271790146827698,29769,187166964,16678,-0.23438823223114014,0.6678508520126343,-0.6669931411743164,187166976
31-Dec-2023 05:08:03.627,0.23274710774421692,29769,187166964,16678,-0.23441290855407715,0.6678420305252075,-0.6669833660125732,187166977
31-Dec-2023 05:08:04.627,0.23277589678764343,29769,187166964,16678,-0.2344331443309784,0.6678334474563599,-0.6669745445251465,187166978
31-Dec-2023 05:08:05.627,0.23279279470443726,29769,187166964,16678,-0.23446038365364075,0.6678262948989868,-0.6669666767120361,187166979
31-Dec-2023 05:08:06.627,0.23281869292259216,29769,187166964,16678,-0.23448732495307922,0.6678180694580078,-0.6669561862945557,187166980
31-Dec-2023 05:08:07.627,0.23284760117530823,29769,187166964,16678,-0.23450610041618347,0.6678093671798706,-0.6669479608535767,187166981
31-Dec-2023 05:08:08.627,0.23286795616149902,29769,187166964,16678,-0.23453545570373535,0.6677995920181274,-0.666940450668335,187166982
31-Dec-2023 05:08:09.627,0.23288974165916443,29769,187166964,16678,-0.23456019163131714,0.6677939891815186,-0.6669298410415649,187166983
31-Dec-2023 05:08:10.627,0.23291847109794617,29769,187166964,16678,-0.2345813512802124,0.6677834987640381,-0.6669228076934814,187166984
31-Dec-2023 05:08:11.627,0.23294231295585632,29769,187166964,16678,-0.23460787534713745,0.6677746772766113,-0.6669139862060547,187166985
31-Dec-2023 05:08:12.627,0.2329651117324829,29769,187166964,16678,-0.23463082313537598,0.6677653789520264,-0.6669071912765503,187166986
31-Dec-2023 05:08:13.627,0.2329913079738617,29769,187166964,16678,-0.23465457558631897,0.6677563190460205,-0.6668987274169922,187166987
31-Dec-2023 05:08:14.627,0.233015775680542,29769,187166964,16678,-0.23468005657196045,0.6677488088607788,-0.666888952255249,187166988
31-Dec-2023 05:08:15.627,0.2330404818058014,29769,187166964,16678,-0.2347073256969452,0.667738676071167,-0.6668808460235596,187166989
31-Dec-2023 05:08:16.627,0.23306715488433838,29769,187166964,16678,-0.23472586274147034,0.6677305698394775,-0.6668728590011597,187166990
31-Dec-2023 05:08:17.627,0.23308873176574707,29769,187166964,16678,-0.23475083708763123,0.6677225828170776,-0.6668646335601807,187166991
31-Dec-2023 05:08:18.627,0.23310807347297668,29769,187166964,16678,-0.23477709293365479,0.6677166223526001,-0.6668543815612793,187166992
31-Dec-2023 05:08:19.627,0.2331339418888092,29769,187166964,16678,-0.23479601740837097,0.6677097082138062,-0.6668459177017212,187166993
31-Dec-2023 05:08:20.627,0.23315992951393127,29769,187166964,16678,-0.23482447862625122,0.667699933052063,-0.6668365001678467,187166994
31-Dec-2023 05:08:21.627,0.23318171501159668,29769,187166996,16678,-0.23485052585601807,0.6676933765411377,-0.6668264865875244,187166995
31-Dec-2023 05:08:22.627,0.23320791125297546,29769,187166996,16678,-0.23487645387649536,0.6676825284957886,-0.6668188571929932,187166996
31-Dec-2023 05:08:23.627,0.23323562741279602,29769,187166996,16678,-0.234896719455719,0.6676735877990723,-0.6668109893798828,187166997
31-Dec-2023 05:08:24.627,0.23325857520103455,29769,187166996,16678,-0.23492613434791565,0.6676630973815918,-0.6668033599853516,187166998
31-Dec-2023 05:08:25.627,0.2332843542098999,29769,187166996,16678,-0.2349514663219452,0.6676517724990845,-0.6667965650558472,187166999
31-Dec-2023 05:08:26.627,0.2333102524280548,29769,187166996,16678,-0.23497149348258972,0.667644739151001,-0.6667875051498413,187167000
31-Dec-2023 05:08:27.627,0.23333263397216797,29801,187166996,16678,-0.23499542474746704,0.6676385402679443,-0.6667772531509399,187167001
31-Dec-2023 05:08:28.627,0.23335301876068115,29801,187166996,16678,-0.2350178360939026,0.6676309108734131,-0.6667701005935669,187167002
31-Dec-2023 05:08:29.627,0.23338186740875244,29801,187166996,16678,-0.2350444793701172,0.6676223278045654,-0.6667591333389282,187167003
31-Dec-2023 05:08:30.627,0.23340559005737305,29801,187166996,16678,-0.23506852984428406,0.667614221572876,-0.6667503118515015,187167004
31-Dec-2023 05:08:31.627,0.23342490196228027,29801,187166996,16678,-0.23509207367897034,0.6676068305969238,-0.6667425632476807,187167005
31-Dec-2023 05:08:32.627,0.23344996571540833,29801,187166996,16678,-0.2351170778274536,0.6675984859466553,-0.6667333841323853,187167006
31-Dec-2023 05:08:33.627,0.23347687721252441,29801,187166996,16678,-0.23513895273208618,0.667590856552124,-0.6667240858078003,187167007
31-Dec-2023 05:08:34.627,0.23350143432617188,29801,187166996,16678,-0.2351621687412262,0.6675812005996704,-0.6667168140411377,187167008
31-Dec-2023 05:08:35.627,0.2335202693939209,29801,187166996,16678,-0.23519137501716614,0.6675713062286377,-0.6667098999023438,187167009
31-Dec-2023 05:08:36.627,0.23355135321617126,29801,187166996,16678,-0.2352176010608673,0.6675595045089722,-0.6667015552520752,187167010
31-Dec-2023 05:08:37.627,0.2335796356201172,29801,187166996,16678,-0.23523682355880737,0.6675525903701782,-0.6666918992996216,187167011
31-Dec-2023 05:08:38.627,0.2335968315601349,29801,187166996,16678,-0.2352638840675354,0.6675441265106201,-0.6666847467422485,187167012
31-Dec-2023 05:08:39.627,0.23362231254577637,29801,187166996,16678,-0.23528537154197693,0.6675363779067993,-0.6666759252548218,187167013
31-Dec-2023 05:08:40.627,0.23365676403045654,29801,187166996,16678,-0.23530733585357666,0.6675287485122681,-0.6666638851165771,187167014
31-Dec-2023 05:08:41.627,0.23367425799369812,29801,187166996,16678,-0.23533481359481812,0.6675217151641846,-0.6666550636291504,187167015
31-Dec-2023 05:08:42.627,0.23369580507278442,29801,187166996,16678,-0.23536217212677002,0.6675111055374146,-0.6666485071182251,187167016
31-Dec-2023 05:08:43.627,0.23372507095336914,29801,187166996,16678,-0.23537948727607727,0.667503833770752,-0.6666395664215088,187167017
31-Dec-2023 05:08:44.627,0.2337471842765808,29801,187166996,16678,-0.23540642857551575,0.6674944162368774,-0.6666313409805298,187167018
31-Dec-2023 05:08:45.627,0.23376408219337463,29801,187166996,16678,-0.23543453216552734,0.6674879789352417,-0.6666220426559448,187167019
31-Dec-2023 05:08:46.627,0.23379585146903992,29801,187166996,16678,-0.23545262217521667,0.6674790382385254,-0.6666134595870972,187167020
31-Dec-2023 05:08:47.627,0.2338205873966217,29801,187166996,16678,-0.23547682166099548,0.6674680709838867,-0.6666072607040405,187167021
31-Dec-2023 05:08:48.627,0.23383554816246033,29801,187166996,16678,-0.2355111539363861,0.6674563884735107,-0.6666017770767212,187167022
31-Dec-2023 05:08:49.627,0.2338668406009674,29801,187166996,16678,-0.23552775382995605,0.6674486398696899,-0.6665927171707153,187167023
31-Dec-2023 05:08:50.627,0.23389363288879395,29801,187166996,16678,-0.23554915189743042,0.6674402952194214,-0.6665840148925781,187167024
31-Dec-2023 05:08:51.627,0.23390907049179077,29801,187166996,16678,-0.23558157682418823,0.6674326658248901,-0.6665748357772827,187167025
31-Dec-2023 05:08:52.627,0.23394039273262024,29801,187166996,16678,-0.23560187220573425,0.6674250364303589,-0.6665641069412231,187167026
31-Dec-2023 05:08:53.627,0.23397183418273926,29801,187167028,16685,-0.23562085628509521,0.6674193143844604,-0.6665520668029785,187167027
31-Dec-2023 05:08:54.627,0.23398631811141968,29801,187167028,16685,-0.23565426468849182,0.6674100160598755,-0.6665445566177368,187167028
31-Dec-2023 05:08:55.627,0.23400923609733582,29801,187167028,16685,-0.23567554354667664,0.6674027442932129,-0.6665363311767578,187167029
31-Dec-2023 05:08:56.627,0.23404401540756226,29801,187167028,16685,-0.23568904399871826,0.6673972606658936,-0.6665250062942505,187167030
31-Dec-2023 05:08:57.627,0.23405733704566956,29801,187167028,16685,-0.23572516441345215,0.6673824787139893,-0.6665221452713013,187167031
31-Dec-2023 05:08:58.627,0.2340819537639618,29801,187167028,16685,-0.23575076460838318,0.6673744916915894,-0.6665126085281372,187167032
31-Dec-2023 05:08:59.627,0.23411527276039124,29833,187167028,16685,-0.2357649803161621,0.6673674583435059,-0.6665027141571045,187167033
31-Dec-2023 05:09:00.627,0.23413509130477905,29833,187167028,16685,-0.23579734563827515,0.6673574447631836,-0.6664943695068359,187167034
31-Dec-2023 05:09:01.627,0.23415324091911316,29833,187167028,16685,-0.23583033680915833,0.6673469543457031,-0.6664868593215942,187167035
31-Dec-2023 05:09:02.627,0.23418691754341125,29833,187167028,16685,-0.2358439564704895,0.6673392057418823,-0.6664779186248779,187167036
31-Dec-2023 05:09:03.627,0.23421123623847961,29833,187167028,16685,-0.23586833477020264,0.6673297882080078,-0.6664700508117676,187167037
31-Dec-2023 05:09:04.627,0.23422598838806152,29833,187167028,16685,-0.23590022325515747,0.6673221588134766,-0.6664613485336304,187167038
31-Dec-2023 05:09:05.627,0.2342570424079895,29833,187167028,16685,-0.23591357469558716,0.6673158407211304,-0.6664520502090454,187167039
31-Dec-2023 05:09:06.627,0.2342807948589325,29833,187167028,16685,-0.23593631386756897,0.6673067808151245,-0.6664447784423828,187167040
31-Dec-2023 05:09:07.627,0.23430001735687256,29833,187167028,16685,-0.23597335815429688,0.66729736328125,-0.6664340496063232,187167041
31-Dec-2023 05:09:08.627,0.23433145880699158,29833,187167028,16685,-0.23599126935005188,0.667290449142456,-0.6664236783981323,187167042
31-Dec-2023 05:09:09.627,0.23435822129249573,29833,187167028,16685,-0.23601290583610535,0.6672801971435547,-0.6664170026779175,187167043
31-Dec-2023 05:09:10.627,0.23437467217445374,29833,187167028,16685,-0.23604443669319153,0.6672714948654175,-0.6664087772369385,187167044
31-Dec-2023 05:09:11.627,0.23440110683441162,29833,187167028,16685,-0.2360662817955017,0.6672625541687012,-0.6664005517959595,187167045
31-Dec-2023 05:09:12.627,0.23443281650543213,29833,187167028,16685,-0.23608633875846863,0.6672534942626953,-0.6663914918899536,187167046
31-Dec-2023 05:09:13.627,0.23444628715515137,29833,187167028,16685,-0.23611602187156677,0.6672443151473999,-0.6663854122161865,187167047
31-Dec-2023 05:09:14.627,0.2344687581062317,29833,187167028,16685,-0.2361363172531128,0.6672362089157104,-0.666378378868103,187167048
31-Dec-2023 05:09:15.627,0.23450151085853577,29833,187167028,16685,-0.2361549437046051,0.6672288179397583,-0.6663676500320435,187167049
31-Dec-2023 05:09:16.627,0.23452186584472656,29833,187167028,16685,-0.23618841171264648,0.6672191619873047,-0.6663583517074585,187167050
31-Dec-2023 05:09:17.627,0.23454198241233826,29833,187167028,16685,-0.23621410131454468,0.6672106981277466,-0.6663506031036377,187167051
31-Dec-2023 05:09:18.627,0.23457786440849304,29833,187167028,16685,-0.23623386025428772,0.6672025918960571,-0.6663392782211304,187167052
31-Dec-2023 05:09:19.627,0.23459959030151367,29833,187167028,16685,-0.23626163601875305,0.6671942472457886,-0.6663298606872559,187167053
31-Dec-2023 05:09:20.627,0.23461946845054626,29833,187167028,16685,-0.2362898588180542,0.6671851873397827,-0.6663219928741455,187167054
31-Dec-2023 05:09:21.627,0.23464784026145935,29833,187167028,16685,-0.23630577325820923,0.6671766042709351,-0.6663150787353516,187167055
31-Dec-2023 05:09:22.627,0.23467248678207397,29833,187167028,16685,-0.23633143305778503,0.6671665906906128,-0.6663072109222412,187167056
31-Dec-2023 05:09:23.627,0.23469215631484985,29833,187167028,16685,-0.23636379837989807,0.6671563386917114,-0.6662991046905518,187167057
31-Dec-2023 05:09:24.627,0.2347196638584137,29833,187167028,16685,-0.23637762665748596,0.6671487092971802,-0.6662923097610474,187167058
31-Dec-2023 05:09:25.627,0.23474380373954773,29833,187167060,16685,-0.23640337586402893,0.6671410799026489,-0.6662821769714355,187167059
31-Dec-2023 05:09:26.627,0.23476159572601318,29833,187167060,16685,-0.23642894625663757,0.6671350002288818,-0.6662729978561401,187167060
31-Dec-2023 05:09:27.627,0.23478972911834717,29833,187167060,16685,-0.23645120859146118,0.6671265363693237,-0.666263222694397,187167061
31-Dec-2023 05:09:28.627,0.2348153293132782,29833,187167060,16685,-0.23647430539131165,0.6671186685562134,-0.6662541627883911,187167062
31-Dec-2023 05:09:29.627,0.23483556509017944,29833,187167060,16685,-0.23650330305099487,0.6671091318130493,-0.6662464141845703,187167063
31-Dec-2023 05:09:30.627,0.2348596453666687,29833,187167060,16685,-0.23652565479278564,0.6671000719070435,-0.6662386655807495,187167064
31-Dec-2023 05:09:31.627,0.23488923907279968,29865,187167060,16685,-0.23654669523239136,0.6670922040939331,-0.6662287712097168,187167065
31-Dec-2023 05:09:32.627,0.23490887880325317,29865,187167060,16685,-0.23657795786857605,0.6670823097229004,-0.666221022605896,187167066
31-Dec-2023 05:09:33.627,0.23493635654449463,29865,187167060,16685,-0.23660114407539368,0.6670745611190796,-0.666210412979126,187167067
31-Dec-2023 05:09:34.627,0.23496264219284058,29865,187167060,16685,-0.23662078380584717,0.667067289352417,-0.6662018299102783,187167068
31-Dec-2023 05:09:35.627,0.23498594760894775,29865,187167060,16685,-0.23664966225624084,0.6670554876327515,-0.6661949157714844,187167069
31-Dec-2023 05:09:36.627,0.23500794172286987,29865,187167060,16685,-0.23667576909065247,0.6670467853546143,-0.6661866903305054,187167070
31-Dec-2023 05:09:37.627,0.23503237962722778,29865,187167060,16685,-0.2366940677165985,0.6670403480529785,-0.6661778688430786,187167071
31-Dec-2023 05:09:38.627,0.23505538702011108,29865,187167060,16685,-0.236720472574234,0.6670308113098145,-0.6661698818206787,187167072
31-Dec-2023 05:09:39.627,0.23507913947105408,29865,187167060,16685,-0.23674556612968445,0.6670225858688354,-0.6661609411239624,187167073
31-Dec-2023 05:09:40.627,0.23510611057281494,29865,187167060,16685,-0.23676460981369019,0.6670159101486206,-0.6661514043807983,187167074
31-Dec-2023 05:09:41.627,0.2351273000240326,29865,187167060,16685,-0.23679322004318237,0.6670068502426147,-0.6661429405212402,187167075
31-Dec-2023 05:09:42.627,0.23515477776527405,29865,187167060,16685,-0.2368181049823761,0.6669961214065552,-0.6661349534988403,187167076
31-Dec-2023 05:09:43.627,0.23517769575119019,29865,187167060,16685,-0.23683783411979675,0.6669890880584717,-0.6661269664764404,187167077
31-Dec-2023 05:09:44.627,0.2352021336555481,29865,187167060,16685,-0.23686611652374268,0.6669803857803345,-0.6661170721054077,187167078
31-Dec-2023 05:09:45.627,0.23522695899009705,29865,187167060,16685,-0.2368898093700409,0.6669721603393555,-0.6661080121994019,187167079
31-Dec-2023 05:09:46.627,0.23525291681289673,29865,187167060,16685,-0.2369103729724884,0.6669632196426392,-0.6661003828048706,187167080
31-Dec-2023 05:09:47.627,0.235275000333786,29865,187167060,16685,-0.23693785071372986,0.6669539213180542,-0.6660923957824707,187167081
31-Dec-2023 05:09:48.627,0.23529931902885437,29865,187167060,16685,-0.23696526885032654,0.6669450998306274,-0.6660829782485962,187167082
31-Dec-2023 05:09:49.627,0.23532366752624512,29865,187167060,16685,-0.23698797821998596,0.666938066482544,-0.6660730838775635,187167083
31-Dec-2023 05:09:50.627,0.23534521460533142,29865,187167060,16685,-0.2370118498802185,0.666930079460144,-0.666064977645874,187167084
31-Dec-2023 05:09:51.627,0.23537030816078186,29865,187167060,16685,-0.2370380163192749,0.6669197082519531,-0.6660568714141846,187167085
31-Dec-2023 05:09:52.627,0.23539522290229797,29865,187167060,16685,-0.2370573878288269,0.6669114828109741,-0.6660498380661011,187167086
31-Dec-2023 05:09:53.627,0.2354165017604828,29865,187167060,16685,-0.2370833158493042,0.6669038534164429,-0.6660404205322266,187167087
31-Dec-2023 05:09:54.627,0.23544448614120483,29865,187167060,16685,-0.2371140420436859,0.6668919324874878,-0.6660315990447998,187167088
31-Dec-2023 05:09:55.627,0.23547247052192688,29865,187167060,16685,-0.23713213205337524,0.6668833494186401,-0.666023850440979,187167089
31-Dec-2023 05:09:56.627,0.23549500107765198,29865,187167060,16685,-0.23715728521347046,0.6668747663497925,-0.6660158634185791,187167090
31-Dec-2023 05:09:57.627,0.23551714420318604,29865,187167092,16685,-0.23718348145484924,0.6668668985366821,-0.6660065650939941,187167091
31-Dec-2023 05:09:58.627,0.2355457842350006,29865,187167092,16685,-0.23720094561576843,0.6668597459793091,-0.6659971475601196,187167092
31-Dec-2023 05:09:59.627,0.23557156324386597,29865,187167092,16685,-0.23722848296165466,0.6668493747711182,-0.6659888029098511,187167093
31-Dec-2023 05:10:00.627,0.23559090495109558,29865,187167092,16685,-0.23725906014442444,0.6668428182601929,-0.6659775972366333,187167094
31-Dec-2023 05:10:01.627,0.23561766743659973,29865,187167092,16685,-0.237280935049057,0.6668338775634766,-0.6659691333770752,187167095
31-Dec-2023 05:10:02.627,0.2356451451778412,29865,187167092,16685,-0.2373030185699463,0.6668251752853394,-0.665960431098938,187167096
31-Dec-2023 05:10:03.627,0.2356656789779663,29897,187167092,16685,-0.23733484745025635,0.6668152809143066,-0.6659516096115112,187167097
31-Dec-2023 05:10:04.627,0.23569077253341675,29897,187167092,16685,-0.23735260963439941,0.6668069362640381,-0.6659449338912964,187167098
31-Dec-2023 05:10:05.627,0.23571553826332092,29897,187167092,16685,-0.23737367987632751,0.6668003797531128,-0.6659349203109741,187167099
31-Dec-2023 05:10:06.627,0.23573455214500427,29897,187167092,16685,-0.23739886283874512,0.6667907238006592,-0.6659289598464966,187167100
31-Dec-2023 05:10:07.627,0.23576009273529053,29897,187167092,16685,-0.23742496967315674,0.6667816638946533,-0.6659198999404907,187167101
31-Dec-2023 05:10:08.627,0.23578977584838867,29897,187167092,16685,-0.23744723200798035,0.6667718887329102,-0.6659111976623535,187167102
31-Dec-2023 05:10:09.627,0.23581159114837646,29897,187167092,16685,-0.23747435212135315,0.6667625904083252,-0.665902853012085,187167103
31-Dec-2023 05:10:10.627,0.2358364760875702,29897,187167092,16685,-0.23750436305999756,0.6667530536651611,-0.6658930778503418,187167104
31-Dec-2023 05:10:11.627,0.23586159944534302,29897,187167092,16685,-0.23752403259277344,0.6667443513870239,-0.6658859252929688,187167105
31-Dec-2023 05:10:12.627,0.23588451743125916,29897,187167092,16685,-0.23754778504371643,0.666738748550415,-0.6658746004104614,187167106
31-Dec-2023 05:10:13.627,0.23590442538261414,29897,187167092,16685,-0.2375718355178833,0.6667309999465942,-0.6658668518066406,187167107
31-Dec-2023 05:10:14.627,0.23593130707740784,29897,187167092,16685,-0.23759201169013977,0.6667225360870361,-0.6658587455749512,187167108
31-Dec-2023 05:10:15.627,0.23595434427261353,29897,187167092,16685,-0.2376161813735962,0.6667131185531616,-0.6658512353897095,187167109
31-Dec-2023 05:10:16.627,0.2359824776649475,29897,187167092,16685,-0.23764091730117798,0.6667044162750244,-0.6658413410186768,187167110
31-Dec-2023 05:10:17.627,0.23600530624389648,29897,187167092,16685,-0.23767006397247314,0.6666946411132812,-0.66583251953125,187167111
31-Dec-2023 05:10:18.627,0.2360309362411499,29897,187167092,16685,-0.23769262433052063,0.6666857004165649,-0.6658244132995605,187167112
31-Dec-2023 05:10:19.627,0.23605698347091675,29897,187167092,16685,-0.23771554231643677,0.6666771173477173,-0.6658157110214233,187167113
31-Dec-2023 05:10:20.627,0.23607990145683289,29897,187167092,16685,-0.2377435863018036,0.6666675806045532,-0.665806770324707,187167114
31-Dec-2023 05:10:21.627,0.23610079288482666,29897,187167092,16685,-0.23776894807815552,0.6666600704193115,-0.6657980680465698,187167115
31-Dec-2023 05:10:22.627,0.23613041639328003,29897,187167092,16685,-0.2377874255180359,0.6666513681411743,-0.6657899618148804,187167116
31-Dec-2023 05:10:23.627,0.2361522912979126,29897,187167092,16685,-0.23781517148017883,0.6666426658630371,-0.6657805442810059,187167117
31-Dec-2023 05:10:24.627,0.2361706793308258,29897,187167092,16685,-0.23784303665161133,0.6666364669799805,-0.665770411491394,187167118
31-Dec-2023 05:10:25.627,0.23620003461837769,29897,187167092,16685,-0.2378610372543335,0.6666271686553955,-0.6657629013061523,187167119
31-Dec-2023 05:10:26.627,0.23622789978981018,29897,187167092,16685,-0.23788434267044067,0.6666181087493896,-0.6657537221908569,187167120
31-Dec-2023 05:10:27.627,0.23624613881111145,29897,187167092,16685,-0.2379181683063507,0.6666066646575928,-0.6657462120056152,187167121
31-Dec-2023 05:10:28.627,0.23627415299415588,29897,187167092,16685,-0.2379353940486908,0.6665996313095093,-0.6657371520996094,187167122
31-Dec-2023 05:10:29.627,0.23630085587501526,29897,187167124,16685,-0.2379559874534607,0.666592001914978,-0.665727972984314,187167123
31-Dec-2023 05:10:30.627,0.23631545901298523,29897,187167124,16685,-0.23798641562461853,0.6665823459625244,-0.6657217741012573,187167124
31-Dec-2023 05:10:31.627,0.23634356260299683,29897,187167124,16685,-0.23800739645957947,0.6665754318237305,-0.665711522102356,187167125
31-Dec-2023 05:10:32.627,0.23637655377388,29897,187167124,16685,-0.23802518844604492,0.6665685176849365,-0.6657004356384277,187167126
31-Dec-2023 05:10:33.627,0.2363930642604828,29897,187167124,16685,-0.2380600869655609,0.6665592193603516,-0.6656913757324219,187167127
31-Dec-2023 05:10:34.627,0.23641657829284668,29897,187167124,16685,-0.23808741569519043,0.666548490524292,-0.6656835079193115,187167128
31-Dec-2023 05:10:35.627,0.23644891381263733,29929,187167124,16685,-0.23809847235679626,0.666542649269104,-0.6656742095947266,187167129
31-Dec-2023 05:10:36.627,0.23646757006645203,29929,187167124,16685,-0.23813191056251526,0.6665312051773071,-0.665666937828064,187167130
31-Dec-2023 05:10:37.627,0.2364864945411682,29929,187167124,16685,-0.23816204071044922,0.6665222644805908,-0.6656582355499268,187167131
31-Dec-2023 05:10:38.627,0.23652181029319763,29929,187167124,16685,-0.23816904425621033,0.6665143966674805,-0.6656513214111328,187167132
31-Dec-2023 05:10:39.627,0.23654109239578247,29929,187167124,16685,-0.23819750547409058,0.6665071249008179,-0.6656415462493896,187167133
31-Dec-2023 05:10:40.627,0.23655405640602112,29929,187167124,16685,-0.23823145031929016,0.6664981842041016,-0.6656337976455688,187167134
31-Dec-2023 05:10:41.627,0.23659062385559082,29929,187167124,16685,-0.238241046667099,0.6664912700653076,-0.6656241416931152,187167135
31-Dec-2023 05:10:42.627,0.2366175353527069,29929,187167124,16685,-0.2382669746875763,0.6664811372756958,-0.6656155586242676,187167136
31-Dec-2023 05:10:43.627,0.2366316318511963,29929,187167124,16685,-0.23830637335777283,0.6664700508117676,-0.6656075716018677,187167137
31-Dec-2023 05:10:44.627,0.236659973859787,29929,187167124,16685,-0.23831775784492493,0.6664657592773438,-0.6655977964401245,187167138
31-Dec-2023 05:10:45.627,0.23669466376304626,29929,187167124,16685,-0.23834067583084106,0.6664562225341797,-0.6655868291854858,187167139
31-Dec-2023 05:10:46.627,0.23670625686645508,29929,187167124,16685,-0.23837792873382568,0.6664460897445679,-0.6655796766281128,187167140
31-Dec-2023 05:10:47.627,0.2367323338985443,29929,187167124,16685,-0.23839598894119263,0.666439414024353,-0.6655703783035278,187167141
31-Dec-2023 05:10:48.627,0.23676759004592896,29929,187167124,16685,-0.2384108603000641,0.6664301156997681,-0.6655619144439697,187167142
31-Dec-2023 05:10:49.627,0.2367793321609497,29929,187167124,16685,-0.23844847083091736,0.6664198637008667,-0.6655542850494385,187167143
31-Dec-2023 05:10:50.627,0.2368050515651703,29929,187167124,16685,-0.23847147822380066,0.6664113998413086,-0.6655455827713013,187167144
31-Dec-2023 05:10:51.627,0.2368393838405609,29929,187167124,16685,-0.2384832501411438,0.6664060354232788,-0.665534496307373,187167145
31-Dec-2023 05:10:52.627,0.23685625195503235,29929,187167124,16685,-0.23851928114891052,0.6663945913314819,-0.6655269861221313,187167146
31-Dec-2023 05:10:53.627,0.2368740737438202,29929,187167124,16685,-0.23854607343673706,0.6663875579833984,-0.6655181646347046,187167147
31-Dec-2023 05:10:54.627,0.23691287636756897,29929,187167124,16685,-0.2385573387145996,0.6663793325424194,-0.665508508682251,187167148
31-Dec-2023 05:10:55.627,0.23693367838859558,29929,187167124,16685,-0.23859068751335144,0.6663680076599121,-0.6655006408691406,187167149
31-Dec-2023 05:10:56.628,0.23694562911987305,29929,187167124,16685,-0.23862463235855103,0.6663607358932495,-0.6654914617538452,187167150
31-Dec-2023 05:10:57.628,0.23698237538337708,29929,187167124,16685,-0.23863348364830017,0.6663528680801392,-0.6654831171035767,187167151
31-Dec-2023 05:10:58.628,0.2370082139968872,29929,187167124,16685,-0.23865699768066406,0.6663433313369751,-0.6654751300811768,187167152
31-Dec-2023 05:10:59.628,0.23701617121696472,29929,187167124,16685,-0.23869124054908752,0.6663355827331543,-0.6654677391052246,187167153
31-Dec-2023 05:11:00.628,0.2370501160621643,29929,187167124,16685,-0.2387048304080963,0.6663291454315186,-0.6654573678970337,187167154
31-Dec-2023 05:11:01.628,0.2370818853378296,29929,187167156,16685,-0.23872599005699158,0.6663179397583008,-0.6654492616653442,187167155
31-Dec-2023 05:11:02.628,0.2370903193950653,29929,187167156,16685,-0.238764226436615,0.6663094758987427,-0.6654410362243652,187167156
31-Dec-2023 05:11:03.628,0.23712250590324402,29929,187167156,16685,-0.23878291249275208,0.6663012504577637,-0.665431022644043,187167157
31-Dec-2023 05:11:04.628,0.23715782165527344,29929,187167156,16685,-0.23880258202552795,0.6662927865982056,-0.6654196977615356,187167158
31-Dec-2023 05:11:05.628,0.23717010021209717,29929,187167156,16685,-0.23883694410324097,0.6662813425064087,-0.665414571762085,187167159
31-Dec-2023 05:11:06.628,0.23719677329063416,29929,187167156,16685,-0.23886024951934814,0.6662724018096924,-0.6654057502746582,187167160
31-Dec-2023 05:11:07.628,0.2372289001941681,29961,187167156,16685,-0.2388753890991211,0.666266679763794,-0.66539466381073,187167161
31-Dec-2023 05:11:08.628,0.23724380135536194,29961,187167156,16685,-0.2389066219329834,0.6662570238113403,-0.665387749671936,187167162
31-Dec-2023 05:11:09.628,0.23726460337638855,29961,187167156,16685,-0.23893022537231445,0.6662482023239136,-0.6653808355331421,187167163
31-Dec-2023 05:11:10.628,0.237299382686615,29961,187167156,16685,-0.23894420266151428,0.6662420034408569,-0.6653696298599243,187167164
31-Dec-2023 05:11:11.628,0.23731648921966553,29961,187167156,16685,-0.2389739453792572,0.6662337779998779,-0.6653610467910767,187167165
31-Dec-2023 05:11:12.628,0.23733502626419067,29961,187167156,16685,-0.23900747299194336,0.6662255525588989,-0.6653509140014648,187167166
31-Dec-2023 05:11:13.628,0.2373690903186798,29961,187167156,16685,-0.23902058601379395,0.6662164926528931,-0.6653430461883545,187167167
31-Dec-2023 05:11:14.628,0.23739323019981384,29961,187167156,16685,-0.23904621601104736,0.6662060022354126,-0.6653352975845337,187167168
31-Dec-2023 05:11:15.628,0.23740911483764648,29961,187167156,16685,-0.23908087611198425,0.6661955118179321,-0.665327787399292,187167169
31-Dec-2023 05:11:16.628,0.2374384105205536,29961,187167156,16685,-0.23909443616867065,0.6661887168884277,-0.6653194427490234,187167170
31-Dec-2023 05:11:17.628,0.23746711015701294,29961,187167156,16685,-0.23911747336387634,0.6661794185638428,-0.665310263633728,187167171
31-Dec-2023 05:11:18.628,0.23748263716697693,29961,187167156,16685,-0.23915162682533264,0.6661702394485474,-0.6653014421463013,187167172
31-Dec-2023 05:11:19.628,0.23751208186149597,29961,187167156,16685,-0.2391720414161682,0.6661624908447266,-0.6652915477752686,187167173
31-Dec-2023 05:11:20.628,0.23754224181175232,29961,187167156,16685,-0.23919251561164856,0.666155219078064,-0.6652804613113403,187167174
31-Dec-2023 05:11:21.628,0.23756054043769836,29961,187167156,16685,-0.23922312259674072,0.6661442518234253,-0.6652740240097046,187167175
31-Dec-2023 05:11:22.628,0.23758190870285034,29961,187167156,16685,-0.23924463987350464,0.6661365032196045,-0.6652663946151733,187167176
31-Dec-2023 05:11:23.628,0.2376125454902649,29961,187167156,16685,-0.239262193441391,0.6661303043365479,-0.665255069732666,187167177
31-Dec-2023 05:11:24.628,0.23763099312782288,29961,187167156,16685,-0.2392919957637787,0.6661202907562256,-0.6652482748031616,187167178
31-Dec-2023 05:11:25.628,0.23765429854393005,29961,187167156,16685,-0.2393190860748291,0.6661114692687988,-0.6652388572692871,187167179
31-Dec-2023 05:11:26.628,0.2376817762851715,29961,187167156,16685,-0.23933887481689453,0.6661043167114258,-0.6652287244796753,187167180
31-Dec-2023 05:11:27.628,0.2377052903175354,29961,187167156,16685,-0.23936527967453003,0.6660940647125244,-0.665221095085144,187167181
31-Dec-2023 05:11:28.628,0.2377282679080963,29961,187167156,16685,-0.2393929660320282,0.6660839319229126,-0.6652131080627441,187167182
31-Dec-2023 05:11:29.628,0.23775726556777954,29961,187167156,16685,-0.23941364884376526,0.6660752296447754,-0.6652044057846069,187167183
31-Dec-2023 05:11:30.628,0.23778030276298523,29961,187167156,16685,-0.23943987488746643,0.6660656929016113,-0.6651962995529175,187167184
31-Dec-2023 05:11:31.628,0.23780229687690735,29961,187167156,16685,-0.2394638955593109,0.6660565137863159,-0.6651889085769653,187167185
31-Dec-2023 05:11:32.628,0.23783117532730103,29961,187167156,16685,-0.23948746919631958,0.6660479307174683,-0.6651784181594849,187167186
31-Dec-2023 05:11:33.628,0.23785340785980225,29961,187167188,16685,-0.2395125925540924,0.6660386323928833,-0.6651706695556641,187167187
31-Dec-2023 05:11:34.628,0.23787501454353333,29961,187167188,16685,-0.23954012989997864,0.6660302877426147,-0.6651613712310791,187167188
31-Dec-2023 05:11:35.628,0.23790210485458374,29961,187167188,16685,-0.23956003785133362,0.6660239696502686,-0.6651510000228882,187167189
31-Dec-2023 05:11:36.628,0.23792558908462524,29961,187167188,16685,-0.23958143591880798,0.6660162210464478,-0.6651426553726196,187167190
31-Dec-2023 05:11:37.628,0.2379482388496399,29961,187167188,16685,-0.23961356282234192,0.666006326675415,-0.665132999420166,187167191
31-Dec-2023 05:11:38.628,0.23797079920768738,29961,187167188,16685,-0.2396325170993805,0.6659996509552002,-0.6651248931884766,187167192
31-Dec-2023 05:11:39.628,0.23799681663513184,29993,187167188,16685,-0.23965638875961304,0.6659893989562988,-0.6651170253753662,187167193
31-Dec-2023 05:11:40.628,0.2380225956439972,29993,187167188,16685,-0.2396843433380127,0.6659777164459229,-0.6651095151901245,187167194
31-Dec-2023 05:11:41.628,0.2380487620830536,29993,187167188,16685,-0.23970896005630493,0.6659673452377319,-0.6651015281677246,187167195
31-Dec-2023 05:11:42.628,0.23807170987129211,29993,187167188,16685,-0.239731103181839,0.6659606695175171,-0.6650922298431396,187167196
31-Dec-2023 05:11:43.628,0.23809954524040222,29993,187167188,16685,-0.23975670337677002,0.6659512519836426,-0.6650823354721069,187167197
31-Dec-2023 05:11:44.628,0.23812109231948853,29993,187167188,16685,-0.23977696895599365,0.6659443378448486,-0.6650744676589966,187167198
31-Dec-2023 05:11:45.628,0.238143652677536,29993,187167188,16685,-0.2398032546043396,0.6659355163574219,-0.6650655269622803,187167199
31-Dec-2023 05:11:46.628,0.23817068338394165,29993,187167188,16685,-0.23982888460159302,0.665927529335022,-0.6650546789169312,187167200
31-Dec-2023 05:11:47.628,0.23819434642791748,29993,187167188,16685,-0.23985075950622559,0.6659207344055176,-0.6650450229644775,187167201
31-Dec-2023 05:11:48.628,0.238214910030365,29993,187167188,16685,-0.2398756444454193,0.6659117937088013,-0.6650376319885254,187167202
31-Dec-2023 05:11:49.628,0.23823797702789307,29993,187167188,16685,-0.2398979663848877,0.6659029722213745,-0.6650303602218628,187167203
31-Dec-2023 05:11:50.628,0.23826777935028076,29993,187167188,16685,-0.2399258315563202,0.6658904552459717,-0.6650222539901733,187167204
31-Dec-2023 05:11:51.628,0.23829051852226257,29993,187167188,16685,-0.23994889855384827,0.6658819913864136,-0.6650139093399048,187167205
31-Dec-2023 05:11:52.628,0.23831218481063843,29993,187167188,16685,-0.23997282981872559,0.6658729314804077,-0.6650068759918213,187167206
31-Dec-2023 05:11:53.628,0.23833909630775452,29993,187167188,16685,-0.2399977445602417,0.6658649444580078,-0.6649962663650513,187167207
31-Dec-2023 05:11:54.628,0.23836106061935425,29993,187167188,16685,-0.24001970887184143,0.6658573150634766,-0.6649881601333618,187167208
31-Dec-2023 05:11:55.628,0.23838549852371216,29993,187167188,16685,-0.24004721641540527,0.6658496856689453,-0.6649768352508545,187167209
31-Dec-2023 05:11:56.628,0.23840773105621338,29993,187167188,16685,-0.2400665283203125,0.6658424139022827,-0.6649693250656128,187167210
31-Dec-2023 05:11:57.628,0.23843267560005188,29993,187167188,16685,-0.24009305238723755,0.6658340692520142,-0.664959192276001,187167211
31-Dec-2023 05:11:58.628,0.23845446109771729,29993,187167188,16685,-0.24011865258216858,0.665825366973877,-0.6649508476257324,187167212
31-Dec-2023 05:11:59.628,0.23848176002502441,29993,187167188,16685,-0.2401418387889862,0.6658142805099487,-0.6649434566497803,187167213
31-Dec-2023 05:12:00.628,0.238508403301239,29993,187167188,16685,-0.24016550183296204,0.6658029556274414,-0.6649367809295654,187167214
31-Dec-2023 05:12:01.628,0.23852917551994324,29993,187167188,16685,-0.24019572138786316,0.6657930612564087,-0.6649284362792969,187167215
31-Dec-2023 05:12:02.628,0.23855429887771606,29993,187167188,16685,-0.24021407961845398,0.6657862663269043,-0.6649196147918701,187167216
31-Dec-2023 05:12:03.628,0.23858100175857544,29993,187167188,16685,-0.2402351200580597,0.6657768487930298,-0.6649117469787598,187167217
31-Dec-2023 05:12:04.628,0.2386021912097931,29993,187167188,16685,-0.24026674032211304,0.6657694578170776,-0.6649001836776733,187167218
31-Dec-2023 05:12:05.628,0.238626629114151,29993,187167220,16685,-0.24028953909873962,0.6657609939575195,-0.6648916006088257,187167219
31-Dec-2023 05:12:06.628,0.23865631222724915,29993,187167220,16685,-0.24030882120132446,0.6657547950744629,-0.6648803949356079,187167220
31-Dec-2023 05:12:07.628,0.23867619037628174,29993,187167220,16685,-0.24033623933792114,0.6657456159591675,-0.664872407913208,187167221
31-Dec-2023 05:12:08.628,0.23869821429252625,29993,187167220,16685,-0.2403612732887268,0.6657367944717407,-0.6648644208908081,187167222
31-Dec-2023 05:12:09.628,0.2387273907661438,29993,187167220,16685,-0.2403808832168579,0.6657288074493408,-0.6648546457290649,187167223
31-Dec-2023 05:12:10.628,0.23875007033348083,29993,187167220,16685,-0.24040746688842773,0.6657202243804932,-0.6648457050323486,187167224
31-Dec-2023 05:12:11.628,0.2387692630290985,30025,187167220,16685,-0.24043291807174683,0.6657106876373291,-0.6648392677307129,187167225
31-Dec-2023 05:12:12.628,0.23880010843276978,30025,187167220,16685,-0.24045830965042114,0.6657005548477173,-0.6648285388946533,187167226
31-Dec-2023 05:12:13.628,0.2388247549533844,30025,187167220,16685,-0.24048468470573425,0.6656895875930786,-0.6648212671279907,187167227
31-Dec-2023 05:12:14.628,0.2388436198234558,30025,187167220,16685,-0.24050873517990112,0.6656812429428101,-0.6648143529891968,187167228
31-Dec-2023 05:12:15.628,0.23887348175048828,30025,187167220,16685,-0.2405335009098053,0.6656700372695923,-0.6648058891296387,187167229
31-Dec-2023 05:12:16.628,0.23889359831809998,30025,187167220,16685,-0.24055328965187073,0.6656621694564819,-0.6647993326187134,187167230
31-Dec-2023 05:12:17.628,0.238915354013443,30025,187167220,16685,-0.2405792474746704,0.665655255317688,-0.664789080619812,187167231
31-Dec-2023 05:12:18.628,0.23894137144088745,30025,187167220,16685,-0.24059998989105225,0.6656477451324463,-0.6647799015045166,187167232
31-Dec-2023 05:12:19.628,0.23896852135658264,30025,187167220,16685,-0.24062377214431763,0.6656382083892822,-0.6647708415985107,187167233
31-Dec-2023 05:12:20.628,0.23898673057556152,30025,187167220,16685,-0.24065092206001282,0.6656315326690674,-0.6647613048553467,187167234
31-Dec-2023 05:12:21.628,0.2390124499797821,30025,187167220,16685,-0.2406741976737976,0.6656229496002197,-0.6647521257400513,187167235
31-Dec-2023 05:12:22.628,0.2390405237674713,30025,187167220,16685,-0.24069872498512268,0.6656138896942139,-0.6647423505783081,187167236
31-Dec-2023 05:12:23.628,0.23906299471855164,30025,187167220,16685,-0.2407263219356537,0.6656039953231812,-0.66473388671875,187167237
31-Dec-2023 05:12:24.628,0.23908743262290955,30025,187167220,16685,-0.24075210094451904,0.6655951738357544,-0.6647248268127441,187167238
31-Dec-2023 05:12:25.628,0.23911350965499878,30025,187167220,16685,-0.24077236652374268,0.6655874252319336,-0.6647158861160278,187167239
31-Dec-2023 05:12:26.628,0.2391391396522522,30025,187167220,16685,-0.24079790711402893,0.6655765771865845,-0.6647082567214966,187167240
31-Dec-2023 05:12:27.628,0.23916086554527283,30025,187167220,16685,-0.24082455039024353,0.66556715965271,-0.6647001504898071,187167241
31-Dec-2023 05:12:28.628,0.23918548226356506,30025,187167220,16685,-0.2408469319343567,0.6655580997467041,-0.6646921634674072,187167242
31-Dec-2023 05:12:29.628,0.23921379446983337,30025,187167220,16685,-0.24087011814117432,0.665549635887146,-0.6646817922592163,187167243
31-Dec-2023 05:12:30.628,0.23923465609550476,30025,187167220,16685,-0.24089506268501282,0.665542483329773,-0.6646727323532104,187167244
31-Dec-2023 05:12:31.628,0.23925867676734924,30025,187167220,16685,-0.2409188151359558,0.6655327081680298,-0.6646653413772583,187167245
31-Dec-2023 05:12:32.628,0.23928028345108032,30025,187167220,16685,-0.24094340205192566,0.6655254364013672,-0.6646555662155151,187167246
31-Dec-2023 05:12:33.628,0.23930475115776062,30025,187167220,16685,-0.24096640944480896,0.6655178070068359,-0.6646460294723511,187167247
31-Dec-2023 05:12:34.628,0.2393290102481842,30025,187167220,16685,-0.24099013209342957,0.6655097007751465,-0.6646370887756348,187167248
31-Dec-2023 05:12:35.628,0.23935240507125854,30025,187167220,16685,-0.24101853370666504,0.6654983758926392,-0.6646295785903931,187167249
31-Dec-2023 05:12:36.628,0.239378422498703,30025,187167220,16685,-0.24104022979736328,0.6654915809631348,-0.664618968963623,187167250
31-Dec-2023 05:12:37.628,0.239404559135437,30025,187167252,16685,-0.24106556177139282,0.665480375289917,-0.66461181640625,187167251
31-Dec-2023 05:12:38.628,0.23942378163337708,30025,187167252,16685,-0.24108856916427612,0.6654711961746216,-0.6646057367324829,187167252
31-Dec-2023 05:12:39.628,0.2394523322582245,30025,187167252,16685,-0.24111297726631165,0.6654609441757202,-0.6645969152450562,187167253
31-Dec-2023 05:12:40.628,0.23947817087173462,30025,187167252,16685,-0.2411370575428009,0.665452241897583,-0.6645876169204712,187167254
31-Dec-2023 05:12:41.628,0.2394995391368866,30025,187167252,16685,-0.24116218090057373,0.6654449701309204,-0.6645781993865967,187167255
31-Dec-2023 05:12:42.628,0.23952364921569824,30025,187167252,16685,-0.24118542671203613,0.6654371023178101,-0.6645687818527222,187167256
31-Dec-2023 05:12:43.628,0.23955029249191284,30057,187167252,16685,-0.2412058711051941,0.6654291152954102,-0.6645598411560059,187167257
31-Dec-2023 05:12:44.628,0.23957368731498718,30057,187167252,16685,-0.24123382568359375,0.6654207706451416,-0.6645495891571045,187167258
31-Dec-2023 05:12:45.628,0.23959913849830627,30057,187167252,16685,-0.24125918745994568,0.6654113531112671,-0.6645406484603882,187167259
31-Dec-2023 05:12:46.628,0.23962512612342834,30057,187167252,16685,-0.24128302931785583,0.6654021739959717,-0.6645318269729614,187167260
31-Dec-2023 05:12:47.628,0.23964634537696838,30057,187167252,16685,-0.2413124144077301,0.6653925180435181,-0.6645232439041138,187167261
31-Dec-2023 05:12:48.628,0.239670068025589,30057,187167252,16685,-0.24133753776550293,0.6653833389282227,-0.6645147800445557,187167262
31-Dec-2023 05:12:49.628,0.23969662189483643,30057,187167252,16685,-0.24135488271713257,0.6653755903244019,-0.6645064353942871,187167263
31-Dec-2023 05:12:50.628,0.23971742391586304,30057,187167252,16685,-0.2413800060749054,0.6653660535812378,-0.6644995212554932,187167264
31-Dec-2023 05:12:51.628,0.23973816633224487,30057,187167252,16685,-0.24140745401382446,0.6653569936752319,-0.6644910573959351,187167265
31-Dec-2023 05:12:52.628,0.23977124691009521,30057,187167252,16685,-0.2414250671863556,0.6653497219085693,-0.6644802093505859,187167266
31-Dec-2023 05:12:53.628,0.23979312181472778,30057,187167252,16685,-0.241452157497406,0.6653404235839844,-0.6644718647003174,187167267
31-Dec-2023 05:12:54.628,0.23981621861457825,30057,187167252,16685,-0.24148166179656982,0.665328860282898,-0.6644641160964966,187167268
31-Dec-2023 05:12:55.628,0.2398424744606018,30057,187167252,16685,-0.24150025844573975,0.6653218269348145,-0.6644549369812012,187167269
31-Dec-2023 05:12:56.628,0.23986932635307312,30057,187167252,16685,-0.2415255308151245,0.6653116941452026,-0.664446234703064,187167270
31-Dec-2023 05:12:57.628,0.239885151386261,30057,187167252,16685,-0.24155226349830627,0.6653048992156982,-0.6644376516342163,187167271
31-Dec-2023 05:12:58.628,0.2399122714996338,30057,187167252,16685,-0.24157118797302246,0.6652970314025879,-0.6644290685653687,187167272
31-Dec-2023 05:12:59.628,0.2399389147758484,30057,187167252,16685,-0.2415914237499237,0.6652905941009521,-0.6644185781478882,187167273
31-Dec-2023 05:13:00.628,0.2399580478668213,30057,187167252,16685,-0.2416248321533203,0.6652812957763672,-0.6644084453582764,187167274
31-Dec-2023 05:13:01.628,0.23998218774795532,30057,187167252,16685,-0.24164798855781555,0.6652710437774658,-0.6644014120101929,187167275
31-Dec-2023 05:13:02.628,0.24001076817512512,30057,187167252,16685,-0.24166706204414368,0.6652621030807495,-0.6643933057785034,187167276
31-Dec-2023 05:13:03.628,0.2400299608707428,30057,187167252,16685,-0.24169498682022095,0.6652517318725586,-0.664386510848999,187167277
31-Dec-2023 05:13:04.628,0.2400560975074768,30057,187167252,16685,-0.24172437191009521,0.6652415990829468,-0.6643764972686768,187167278
31-Dec-2023 05:13:05.628,0.24008458852767944,30057,187167252,16685,-0.24174413084983826,0.6652333736419678,-0.6643673181533813,187167279
31-Dec-2023 05:13:06.628,0.24010542035102844,30057,187167252,16685,-0.24177265167236328,0.6652237176895142,-0.6643590927124023,187167280
31-Dec-2023 05:13:07.628,0.24012604355812073,30057,187167252,16685,-0.2417944073677063,0.6652164459228516,-0.6643509864807129,187167281
31-Dec-2023 05:13:08.628,0.24015671014785767,30057,187167252,16685,-0.2418106198310852,0.6652090549468994,-0.6643414497375488,187167282
31-Dec-2023 05:13:09.628,0.24018028378486633,30057,187167284,16685,-0.24183839559555054,0.6651999950408936,-0.6643317937850952,187167283
31-Dec-2023 05:13:10.628,0.2401982843875885,30057,187167284,16685,-0.24186360836029053,0.6651933193206787,-0.6643229722976685,187167284
31-Dec-2023 05:13:11.628,0.24022746086120605,30057,187167284,16685,-0.24188143014907837,0.6651848554611206,-0.6643143892288208,187167285
31-Dec-2023 05:13:12.628,0.240251362323761,30057,187167284,16685,-0.24190616607666016,0.6651769876480103,-0.6643047332763672,187167286
31-Dec-2023 05:13:13.628,0.2402724325656891,30057,187167284,16685,-0.24194565415382385,0.6651633977890015,-0.66429603099823,187167287
31-Dec-2023 05:13:14.628,0.2403024137020111,30057,187167284,16685,-0.2419624924659729,0.665153980255127,-0.6642888784408569,187167288
31-Dec-2023 05:13:15.628,0.2403295934200287,30089,187167284,16685,-0.2419869601726532,0.6651461124420166,-0.6642777919769287,187167289
31-Dec-2023 05:13:16.628,0.24034744501113892,30089,187167284,16685,-0.242014080286026,0.6651374101638794,-0.6642701625823975,187167290
31-Dec-2023 05:13:17.628,0.24037033319473267,30089,187167284,16685,-0.24203282594680786,0.6651301383972168,-0.6642621755599976,187167291
31-Dec-2023 05:13:18.628,0.2403978705406189,30089,187167284,16685,-0.24205031991004944,0.6651222705841064,-0.664253830909729,187167292
31-Dec-2023 05:13:19.628,0.24041810631752014,30089,187167284,16685,-0.24208000302314758,0.6651135683059692,-0.664244532585144,187167293
31-Dec-2023 05:13:20.628,0.2404417097568512,30089,187167284,16685,-0.24210312962532043,0.6651054620742798,-0.6642354726791382,187167294
31-Dec-2023 05:13:21.628,0.24047356843948364,30089,187167284,16685,-0.24212706089019775,0.6650948524475098,-0.6642260551452637,187167295
31-Dec-2023 05:13:22.628,0.24049422144889832,30089,187167284,16685,-0.24215459823608398,0.6650865077972412,-0.6642168760299683,187167296
31-Dec-2023 05:13:23.628,0.2405182421207428,30089,187167284,16685,-0.24218404293060303,0.6650773286819458,-0.6642063856124878,187167297
31-Dec-2023 05:13:24.628,0.24054604768753052,30089,187167284,16685,-0.24220514297485352,0.6650683879852295,-0.664197564125061,187167298
31-Dec-2023 05:13:25.628,0.24056768417358398,30089,187167284,16685,-0.24223384261131287,0.6650570631027222,-0.6641910076141357,187167299
31-Dec-2023 05:13:26.628,0.2405872642993927,30089,187167284,16685,-0.24225425720214844,0.6650500297546387,-0.6641831398010254,187167300
31-Dec-2023 05:13:27.628,0.24061724543571472,30089,187167284,16685,-0.24227330088615417,0.6650416851043701,-0.6641737222671509,187167301
31-Dec-2023 05:13:28.628,0.24063712358474731,30089,187167284,16685,-0.24230042099952698,0.6650326251983643,-0.664165735244751,187167302
31-Dec-2023 05:13:29.628,0.24065914750099182,30089,187167284,16685,-0.2423258125782013,0.6650248765945435,-0.6641561985015869,187167303
31-Dec-2023 05:13:30.628,0.24069005250930786,30089,187167284,16685,-0.2423434555530548,0.6650176048278809,-0.6641459465026855,187167304
31-Dec-2023 05:13:31.628,0.24071228504180908,30089,187167284,16685,-0.24236780405044556,0.6650081872940063,-0.6641384363174438,187167305
31-Dec-2023 05:13:32.628,0.24073266983032227,30089,187167284,16685,-0.24239769577980042,0.6649996042251587,-0.6641287803649902,187167306
31-Dec-2023 05:13:33.628,0.24076232314109802,30089,187167284,16685,-0.24242159724235535,0.664989709854126,-0.6641192436218262,187167307
31-Dec-2023 05:13:34.628,0.24079009890556335,30089,187167284,16685,-0.24244171380996704,0.6649805307388306,-0.6641108989715576,187167308
31-Dec-2023 05:13:35.628,0.24080908298492432,30089,187167284,16685,-0.24247342348098755,0.6649724245071411,-0.6641007661819458,187167309
31-Dec-2023 05:13:36.628,0.24083107709884644,30089,187167284,16685,-0.24249383807182312,0.6649634838104248,-0.6640937328338623,187167310
31-Dec-2023 05:13:37.628,0.24085786938667297,30089,187167284,16685,-0.2425176501274109,0.6649534702301025,-0.6640859842300415,187167311
31-Dec-2023 05:13:38.628,0.24087899923324585,30089,187167284,16685,-0.2425437569618225,0.6649447679519653,-0.6640772819519043,187167312
31-Dec-2023 05:13:39.628,0.24090608954429626,30089,187167284,16685,-0.2425670027732849,0.6649359464645386,-0.6640677452087402,187167313
31-Dec-2023 05:13:40.628,0.24093097448349,30089,187167284,16685,-0.242588073015213,0.6649271249771118,-0.6640599966049194,187167314
31-Dec-2023 05:13:41.628,0.24095112085342407,30089,187167316,16678,-0.2426135241985321,0.6649178266525269,-0.6640522480010986,187167315
31-Dec-2023 05:13:42.628,0.2409767210483551,30089,187167316,16678,-0.2426365315914154,0.6649093627929688,-0.6640434265136719,187167316
31-Dec-2023 05:13:43.628,0.2410024106502533,30089,187167316,16678,-0.24265801906585693,0.6649035215377808,-0.6640322208404541,187167317
31-Dec-2023 05:13:44.628,0.24102658033370972,30089,187167316,16678,-0.2426857054233551,0.6648937463760376,-0.6640229225158691,187167318
31-Dec-2023 05:13:45.628,0.241053968667984,30089,187167316,16678,-0.24270972609519958,0.6648843288421631,-0.6640137434005737,187167319
31-Dec-2023 05:13:46.628,0.24107906222343445,30089,187167316,16678,-0.24273580312728882,0.6648756265640259,-0.664003849029541,187167320
31-Dec-2023 05:13:47.628,0.24109801650047302,30121,187167316,16678,-0.24276351928710938,0.66486656665802,-0.6639958620071411,187167321
31-Dec-2023 05:13:48.628,0.24112728238105774,30121,187167316,16678,-0.24278676509857178,0.6648567914962769,-0.663986325263977,187167322
31-Dec-2023 05:13:49.628,0.2411515712738037,30121,187167316,16678,-0.24281159043312073,0.6648461818695068,-0.6639790534973145,187167323
31-Dec-2023 05:13:50.628,0.24116966128349304,30121,187167316,16678,-0.24283799529075623,0.6648386716842651,-0.6639703512191772,187167324
31-Dec-2023 05:13:51.628,0.2411973774433136,30121,187167316,16678,-0.24285531044006348,0.6648296117782593,-0.6639633178710938,187167325
31-Dec-2023 05:13:52.628,0.24122360348701477,30121,187167316,16678,-0.2428758442401886,0.6648215055465698,-0.6639542579650879,187167326
31-Dec-2023 05:13:53.628,0.24124005436897278,30121,187167316,16678,-0.24290651082992554,0.6648116111755371,-0.6639469861984253,187167327
31-Dec-2023 05:13:54.628,0.24126607179641724,30121,187167316,16678,-0.2429269552230835,0.6648045778274536,-0.6639370918273926,187167328
31-Dec-2023 05:13:55.628,0.24129655957221985,30121,187167316,16678,-0.24294579029083252,0.6647969484329224,-0.6639269590377808,187167329
31-Dec-2023 05:13:56.628,0.2413133680820465,30121,187167316,16678,-0.24297550320625305,0.6647889614105225,-0.6639176607131958,187167330
31-Dec-2023 05:13:57.628,0.24133825302124023,30121,187167316,16678,-0.2430039346218109,0.6647800207138062,-0.6639071702957153,187167331
31-Dec-2023 05:13:58.628,0.24137350916862488,30121,187167316,16678,-0.24302086234092712,0.6647714376449585,-0.663896918296814,187167332
31-Dec-2023 05:13:59.628,0.2413935363292694,30121,187167316,16678,-0.24305087327957153,0.6647598743438721,-0.6638903617858887,187167333
31-Dec-2023 05:14:00.628,0.2414100468158722,30121,187167316,16678,-0.24308153986930847,0.6647498607635498,-0.6638829708099365,187167334
31-Dec-2023 05:14:01.628,0.241445392370224,30121,187167316,16678,-0.24309509992599487,0.6647425889968872,-0.6638720035552979,187167335
31-Dec-2023 05:14:02.628,0.24146905541419983,30121,187167316,16678,-0.24312099814414978,0.6647322177886963,-0.6638648509979248,187167336
31-Dec-2023 05:14:03.628,0.24147897958755493,30121,187167316,16678,-0.24315300583839417,0.6647239923477173,-0.6638573408126831,187167337
31-Dec-2023 05:14:04.628,0.24151253700256348,30121,187167316,16678,-0.24316805601119995,0.6647146940231323,-0.6638489961624146,187167338
31-Dec-2023 05:14:05.628,0.24153995513916016,30121,187167316,16678,-0.24319088459014893,0.6647061109542847,-0.6638392210006714,187167339
31-Dec-2023 05:14:06.628,0.2415529191493988,30121,187167316,16678,-0.24322518706321716,0.6646983623504639,-0.6638299226760864,187167340
31-Dec-2023 05:14:07.628,0.24158602952957153,30121,187167316,16678,-0.24324363470077515,0.6646891832351685,-0.6638203859329224,187167341
31-Dec-2023 05:14:08.628,0.24161598086357117,30121,187167316,16678,-0.24326542019844055,0.6646819114685059,-0.6638085842132568,187167342
31-Dec-2023 05:14:09.628,0.241627037525177,30121,187167316,16678,-0.24329832196235657,0.6646713018417358,-0.663803219795227,187167343
31-Dec-2023 05:14:10.628,0.24165678024291992,30121,187167316,16678,-0.2433185875415802,0.6646640300750732,-0.6637922525405884,187167344
31-Dec-2023 05:14:11.628,0.24168920516967773,30121,187167316,16678,-0.24333271384239197,0.6646528244018555,-0.6637864112854004,187167345
31-Dec-2023 05:14:12.628,0.24170222878456116,30121,187167316,16678,-0.24337059259414673,0.6646428108215332,-0.6637779474258423,187167346
31-Dec-2023 05:14:13.628,0.24172362685203552,30121,187167348,16685,-0.24338901042938232,0.6646366119384766,-0.6637697219848633,187167347
31-Dec-2023 05:14:14.628,0.24176299571990967,30121,187167348,16685,-0.24340379238128662,0.6646287441253662,-0.6637580394744873,187167348
31-Dec-2023 05:14:15.628,0.24177566170692444,30121,187167348,16685,-0.24344000220298767,0.6646186113357544,-0.6637496948242188,187167349
31-Dec-2023 05:14:16.628,0.2417965829372406,30121,187167348,16685,-0.24347013235092163,0.6646078824996948,-0.6637420654296875,187167350
31-Dec-2023 05:14:17.628,0.24183356761932373,30121,187167348,16685,-0.24347972869873047,0.6646019220352173,-0.6637308597564697,187167351
31-Dec-2023 05:14:18.628,0.24185490608215332,30121,187167348,16685,-0.24351245164871216,0.6645896434783936,-0.6637235879898071,187167352
31-Dec-2023 05:14:19.628,0.24186813831329346,30153,187167348,16685,-0.2435426115989685,0.664580225944519,-0.6637170314788818,187167353
31-Dec-2023 05:14:20.628,0.24190378189086914,30153,187167348,16685,-0.24355638027191162,0.6645728349685669,-0.6637064218521118,187167354
31-Dec-2023 05:14:21.628,0.24193009734153748,30153,187167348,16685,-0.24358007311820984,0.6645642518997192,-0.6636966466903687,187167355
31-Dec-2023 05:14:22.628,0.2419394552707672,30153,187167348,16685,-0.24361413717269897,0.6645557880401611,-0.6636892557144165,187167356
31-Dec-2023 05:14:23.628,0.241973876953125,30153,187167348,16685,-0.24362841248512268,0.6645486354827881,-0.663678765296936,187167357
31-Dec-2023 05:14:24.628,0.24200621247291565,30153,187167348,16685,-0.2436504364013672,0.6645402908325195,-0.6636669635772705,187167358
31-Dec-2023 05:14:25.628,0.2420167624950409,30153,187167348,16685,-0.24368798732757568,0.6645305156707764,-0.6636592149734497,187167359
31-Dec-2023 05:14:26.628,0.2420428991317749,30153,187167348,16685,-0.2437049150466919,0.6645212173461914,-0.663652777671814,187167360
31-Dec-2023 05:14:27.628,0.24207603931427002,30153,187167348,16685,-0.24372407793998718,0.6645103693008423,-0.663644552230835,187167361
31-Dec-2023 05:14:28.628,0.24208775162696838,30153,187167348,16685,-0.24375984072685242,0.6645017862319946,-0.6636358499526978,187167362
31-Dec-2023 05:14:29.628,0.24211522936820984,30153,187167348,16685,-0.2437812089920044,0.6644929647445679,-0.6636265516281128,187167363
31-Dec-2023 05:14:30.628,0.24214902520179749,30153,187167348,16685,-0.24379518628120422,0.6644835472106934,-0.6636186838150024,187167364
31-Dec-2023 05:14:31.628,0.24216273427009583,30153,187167348,16685,-0.24382469058036804,0.6644755601882935,-0.6636104583740234,187167365
31-Dec-2023 05:14:32.628,0.24218589067459106,30153,187167348,16685,-0.24385643005371094,0.6644654273986816,-0.6636008024215698,187167366
31-Dec-2023 05:14:33.628,0.24222102761268616,30153,187167348,16685,-0.2438664436340332,0.6644605398178101,-0.663589358329773,187167367
31-Dec-2023 05:14:34.628,0.24223822355270386,30153,187167348,16685,-0.24389609694480896,0.6644506454467773,-0.6635819673538208,187167368
31-Dec-2023 05:14:35.628,0.24225765466690063,30153,187167348,16685,-0.2439279854297638,0.6644420623779297,-0.6635717153549194,187167369
31-Dec-2023 05:14:36.628,0.24229148030281067,30153,187167348,16685,-0.24393734335899353,0.6644337177276611,-0.6635644435882568,187167370
31-Dec-2023 05:14:37.628,0.24231672286987305,30153,187167348,16685,-0.24396556615829468,0.6644245386123657,-0.6635539531707764,187167371
31-Dec-2023 05:14:38.628,0.24232834577560425,30153,187167348,16685,-0.24400079250335693,0.6644132137298584,-0.6635477542877197,187167372
31-Dec-2023 05:14:39.628,0.24236249923706055,30153,187167348,16685,-0.24401625990867615,0.6644058227539062,-0.6635369062423706,187167373
31-Dec-2023 05:14:40.628,0.2423878014087677,30153,187167348,16685,-0.24403831362724304,0.6643974781036377,-0.6635279655456543,187167374
31-Dec-2023 05:14:41.628,0.24240323901176453,30153,187167348,16685,-0.2440704107284546,0.6643872261047363,-0.6635211706161499,187167375
31-Dec-2023 05:14:42.628,0.24242907762527466,30153,187167348,16685,-0.24408769607543945,0.6643799543380737,-0.6635127067565918,187167376
31-Dec-2023 05:14:43.628,0.24246051907539368,30153,187167348,16685,-0.24411067366600037,0.6643691062927246,-0.6635035276412964,187167377
31-Dec-2023 05:14:44.628,0.242477148771286,30153,187167348,16685,-0.24414128065109253,0.6643610000610352,-0.6634942293167114,187167378
31-Dec-2023 05:14:45.628,0.2425048053264618,30153,187167380,16685,-0.24416887760162354,0.6643503904342651,-0.6634845733642578,187167379
31-Dec-2023 05:14:46.628,0.2425345480442047,30153,187167380,16685,-0.24418455362319946,0.664341926574707,-0.6634765863418579,187167380
31-Dec-2023 05:14:47.628,0.24255353212356567,30153,187167380,16685,-0.24421638250350952,0.664332389831543,-0.6634674072265625,187167381
31-Dec-2023 05:14:48.628,0.24257490038871765,30153,187167380,16685,-0.24424010515213013,0.6643259525299072,-0.6634572744369507,187167382
31-Dec-2023 05:14:49.628,0.24260637164115906,30153,187167380,16685,-0.2442576289176941,0.6643185615539551,-0.6634465456008911,187167383
31-Dec-2023 05:14:50.628,0.24262642860412598,30153,187167380,16685,-0.24428820610046387,0.6643078327178955,-0.6634387969970703,187167384
31-Dec-2023 05:14:51.628,0.24264857172966003,30185,187167380,16685,-0.2443111538887024,0.6642993688583374,-0.6634306907653809,187167385
31-Dec-2023 05:14:52.628,0.24267885088920593,30185,187167380,16685,-0.24432876706123352,0.6642905473709106,-0.6634219884872437,187167386
31-Dec-2023 05:14:53.628,0.24270153045654297,30185,187167380,16685,-0.24435901641845703,0.6642804145812988,-0.6634129285812378,187167387
31-Dec-2023 05:14:54.628,0.24272161722183228,30185,187167380,16685,-0.24438709020614624,0.6642708778381348,-0.6634045839309692,187167388
31-Dec-2023 05:14:55.628,0.24275147914886475,30185,187167380,16685,-0.2444022297859192,0.6642640829086304,-0.6633950471878052,187167389
31-Dec-2023 05:14:56.628,0.24277544021606445,30185,187167380,16685,-0.24442824721336365,0.66425621509552,-0.6633846759796143,187167390
31-Dec-2023 05:14:57.628,0.24279427528381348,30185,187167380,16685,-0.24445605278015137,0.6642459630966187,-0.6633776426315308,187167391
31-Dec-2023 05:14:58.628,0.2428218126296997,30185,187167380,16685,-0.24448052048683167,0.6642359495162964,-0.6633685827255249,187167392
31-Dec-2023 05:14:59.628,0.24284765124320984,30185,187167380,16685,-0.24450233578681946,0.6642283201217651,-0.6633586883544922,187167393
31-Dec-2023 05:15:00.628,0.2428652048110962,30185,187167380,16685,-0.2445296347141266,0.6642214059829712,-0.6633493900299072,187167394
31-Dec-2023 05:15:01.628,0.24289092421531677,30185,187167380,16685,-0.24455201625823975,0.6642107963562012,-0.6633423566818237,187167395
31-Dec-2023 05:15:02.628,0.24291840195655823,30185,187167380,16685,-0.24457406997680664,0.6642026901245117,-0.6633323431015015,187167396
31-Dec-2023 05:15:03.628,0.24294069409370422,30185,187167380,16685,-0.24460092186927795,0.6641930341720581,-0.6633235216140747,187167397
31-Dec-2023 05:15:04.628,0.24296408891677856,30185,187167380,16685,-0.24462220072746277,0.6641844511032104,-0.6633157730102539,187167398
31-Dec-2023 05:15:05.628,0.24298855662345886,30185,187167380,16685,-0.24464818835258484,0.6641737222671509,-0.6633080244064331,187167399
31-Dec-2023 05:15:06.628,0.24301323294639587,30185,187167380,16685,-0.2446734607219696,0.6641654968261719,-0.6632980108261108,187167400
31-Dec-2023 05:15:07.628,0.2430398166179657,30185,187167380,16685,-0.24469727277755737,0.6641566753387451,-0.6632881164550781,187167401
31-Dec-2023 05:15:08.628,0.24306440353393555,30185,187167380,16685,-0.24472227692604065,0.664148211479187,-0.6632784605026245,187167402
31-Dec-2023 05:15:09.628,0.24308699369430542,30185,187167380,16685,-0.2447473406791687,0.6641395092010498,-0.6632697582244873,187167403
31-Dec-2023 05:15:10.628,0.24311184883117676,30185,187167380,16685,-0.24476909637451172,0.6641302108764648,-0.6632617712020874,187167404
31-Dec-2023 05:15:11.628,0.24313807487487793,30185,187167380,16685,-0.24479034543037415,0.6641229391098022,-0.663251519203186,187167405
31-Dec-2023 05:15:12.628,0.2431550920009613,30185,187167380,16685,-0.24481776356697083,0.6641148328781128,-0.6632434129714966,187167406
31-Dec-2023 05:15:13.628,0.2431831657886505,30185,187167380,16685,-0.2448400855064392,0.6641045808792114,-0.6632348299026489,187167407
31-Dec-2023 05:15:14.628,0.24320939183235168,30185,187167380,16685,-0.2448635995388031,0.6640957593917847,-0.6632256507873535,187167408
31-Dec-2023 05:15:15.628,0.2432299256324768,30185,187167380,16685,-0.24488991498947144,0.6640874147415161,-0.6632169485092163,187167409
31-Dec-2023 05:15:16.628,0.24325954914093018,30185,187167380,16685,-0.24491804838180542,0.6640759706497192,-0.6632066965103149,187167410
31-Dec-2023 05:15:17.628,0.24328365921974182,30185,187167412,16685,-0.244937002658844,0.6640682220458984,-0.6631988286972046,187167411
31-Dec-2023 05:15:18.628,0.24330472946166992,30185,187167412,16685,-0.2449629306793213,0.664059042930603,-0.6631906032562256,187167412
31-Dec-2023 05:15:19.628,0.24332985281944275,30185,187167412,16685,-0.2449885606765747,0.6640503406524658,-0.6631807088851929,187167413
31-Dec-2023 05:15:20.628,0.24335283041000366,30185,187167412,16685,-0.24500945210456848,0.6640422344207764,-0.6631728410720825,187167414
31-Dec-2023 05:15:21.628,0.2433723509311676,30185,187167412,16685,-0.24503204226493835,0.6640359163284302,-0.6631636619567871,187167415
31-Dec-2023 05:15:22.628,0.24339941143989563,30185,187167412,16685,-0.24505728483200073,0.6640266180038452,-0.6631535291671753,187167416
31-Dec-2023 05:15:23.628,0.24342656135559082,30217,187167412,16685,-0.2450811266899109,0.6640187501907349,-0.6631428003311157,187167417
31-Dec-2023 05:15:24.628,0.2434467375278473,30217,187167412,16685,-0.24510711431503296,0.6640075445175171,-0.6631366014480591,187167418
31-Dec-2023 05:15:25.628,0.24347078800201416,30217,187167412,16685,-0.24513402581214905,0.6639988422393799,-0.6631268262863159,187167419
31-Dec-2023 05:15:26.628,0.24349665641784668,30217,187167412,16685,-0.24515050649642944,0.6639901399612427,-0.663119912147522,187167420
31-Dec-2023 05:15:27.628,0.2435215413570404,30217,187167412,16685,-0.24517956376075745,0.663981556892395,-0.6631085872650146,187167421
31-Dec-2023 05:15:28.628,0.24354401230812073,30217,187167412,16685,-0.2452062964439392,0.6639715433120728,-0.6631004810333252,187167422
31-Dec-2023 05:15:29.628,0.2435716688632965,30217,187167412,16685,-0.24522611498832703,0.6639623641967773,-0.6630920171737671,187167423
31-Dec-2023 05:15:30.628,0.24359533190727234,30217,187167412,16685,-0.24524930119514465,0.6639553308486938,-0.6630817651748657,187167424
31-Dec-2023 05:15:31.628,0.24361875653266907,30217,187167412,16685,-0.24527698755264282,0.6639460325241089,-0.6630721092224121,187167425
31-Dec-2023 05:15:32.628,0.24364635348320007,30217,187167412,16685,-0.24529996514320374,0.6639362573623657,-0.6630632877349854,187167426
31-Dec-2023 05:15:33.628,0.24367281794548035,30217,187167412,16685,-0.24532508850097656,0.6639275550842285,-0.663053035736084,187167427
31-Dec-2023 05:15:34.628,0.24369072914123535,30217,187167412,16685,-0.24535158276557922,0.6639183759689331,-0.66304612159729,187167428
31-Dec-2023 05:15:35.628,0.24371495842933655,30217,187167412,16685,-0.24537131190299988,0.6639101505279541,-0.663037896156311,187167429
31-Dec-2023 05:15:36.628,0.24374127388000488,30217,187167412,16685,-0.2453964650630951,0.6639001369476318,-0.6630289554595947,187167430
31-Dec-2023 05:15:37.628,0.24376386404037476,30217,187167412,16685,-0.24542105197906494,0.6638925075531006,-0.6630192995071411,187167431
31-Dec-2023 05:15:38.628,0.24378827214241028,30217,187167412,16685,-0.24544626474380493,0.663881778717041,-0.6630117893218994,187167432
31-Dec-2023 05:15:39.628,0.24381083250045776,30217,187167412,16685,-0.24547001719474792,0.6638754606246948,-0.663001298904419,187167433
31-Dec-2023 05:15:40.628,0.24383631348609924,30217,187167412,16685,-0.24549242854118347,0.6638641357421875,-0.6629946231842041,187167434
31-Dec-2023 05:15:41.628,0.2438603639602661,30217,187167412,16685,-0.24551504850387573,0.6638574600219727,-0.6629842519760132,187167435
31-Dec-2023 05:15:42.628,0.2438889741897583,30217,187167412,16685,-0.24553784728050232,0.6638481616973877,-0.66297447681427,187167436
31-Dec-2023 05:15:43.628,0.24391132593154907,30217,187167412,16685,-0.24557006359100342,0.6638373136520386,-0.6629652976989746,187167437
31-Dec-2023 05:15:44.628,0.2439347505569458,30217,187167412,16685,-0.24559283256530762,0.6638284921646118,-0.6629570722579956,187167438
31-Dec-2023 05:15:45.628,0.24395963549613953,30217,187167412,16685,-0.24561482667922974,0.6638208627700806,-0.662947416305542,187167439
31-Dec-2023 05:15:46.628,0.24398186802864075,30217,187167412,16685,-0.2456395924091339,0.6638132333755493,-0.6629377603530884,187167440
31-Dec-2023 05:15:47.628,0.24400371313095093,30217,187167412,16685,-0.24566110968589783,0.6638045310974121,-0.6629302501678467,187167441
31-Dec-2023 05:15:48.628,0.24402868747711182,30217,187167412,16685,-0.2456839680671692,0.6637961864471436,-0.6629209518432617,187167442
31-Dec-2023 05:15:49.628,0.24405398964881897,30217,187167444,16685,-0.2457101047039032,0.6637859344482422,-0.6629123687744141,187167443
31-Dec-2023 05:15:50.628,0.24407660961151123,30217,187167444,16685,-0.24573495984077454,0.663777232170105,-0.6629036664962769,187167444
31-Dec-2023 05:15:51.628,0.24410352110862732,30217,187167444,16685,-0.2457602322101593,0.6637678146362305,-0.6628936529159546,187167445
31-Dec-2023 05:15:52.628,0.24412760138511658,30217,187167444,16685,-0.2457851767539978,0.66375732421875,-0.6628860235214233,187167446
31-Dec-2023 05:15:53.628,0.24415019154548645,30217,187167444,16685,-0.2458081841468811,0.6637496948242188,-0.6628768444061279,187167447
31-Dec-2023 05:15:54.628,0.24417725205421448,30217,187167444,16685,-0.24583002924919128,0.6637407541275024,-0.6628677845001221,187167448
31-Dec-2023 05:15:55.628,0.2441977858543396,30249,187167444,16685,-0.24585387110710144,0.6637322902679443,-0.6628600358963013,187167449
31-Dec-2023 05:15:56.628,0.2442222237586975,30249,187167444,16685,-0.24587863683700562,0.6637229919433594,-0.6628509759902954,187167450
31-Dec-2023 05:15:57.628,0.24425271153450012,30249,187167444,16685,-0.24590006470680237,0.6637156009674072,-0.6628391742706299,187167451
31-Dec-2023 05:15:58.628,0.2442730963230133,30249,187167444,16685,-0.2459268867969513,0.6637078523635864,-0.6628295183181763,187167452
31-Dec-2023 05:15:59.628,0.2442939281463623,30249,187167444,16685,-0.245955228805542,0.6636976003646851,-0.6628216505050659,187167453
31-Dec-2023 05:16:00.628,0.2443222999572754,30249,187167444,16685,-0.24597519636154175,0.6636881828308105,-0.6628129482269287,187167454
31-Dec-2023 05:16:01.628,0.24434608221054077,30249,187167444,16685,-0.24600312113761902,0.6636786460876465,-0.6628032922744751,187167455
31-Dec-2023 05:16:02.628,0.24436616897583008,30249,187167444,16685,-0.24602863192558289,0.6636701822280884,-0.6627949476242065,187167456
31-Dec-2023 05:16:03.628,0.24439063668251038,30249,187167444,16685,-0.24604669213294983,0.6636635065078735,-0.6627861261367798,187167457
31-Dec-2023 05:16:04.628,0.24441730976104736,30249,187167444,16685,-0.24607142806053162,0.6636539697647095,-0.6627764701843262,187167458
31-Dec-2023 05:16:05.628,0.24443814158439636,30249,187167444,16685,-0.24609830975532532,0.6636450290679932,-0.6627678871154785,187167459
31-Dec-2023 05:16:06.628,0.24446305632591248,30249,187167444,16685,-0.24611881375312805,0.6636359691619873,-0.6627600193023682,187167460
31-Dec-2023 05:16:07.628,0.24449262022972107,30249,187167444,16685,-0.24614253640174866,0.6636263132095337,-0.662750244140625,187167461
31-Dec-2023 05:16:08.628,0.24451184272766113,30249,187167444,16685,-0.24617105722427368,0.6636190414428711,-0.6627397537231445,187167462
31-Dec-2023 05:16:09.628,0.24453985691070557,30249,187167444,16685,-0.24619314074516296,0.6636090278625488,-0.6627310514450073,187167463
31-Dec-2023 05:16:10.628,0.24456572532653809,30249,187167444,16685,-0.24622079730033875,0.663597583770752,-0.6627227067947388,187167464
31-Dec-2023 05:16:11.628,0.24458670616149902,30249,187167444,16685,-0.246243417263031,0.6635911464691162,-0.6627132892608643,187167465
31-Dec-2023 05:16:12.628,0.24460825324058533,30249,187167444,16685,-0.2462688684463501,0.6635814905166626,-0.6627055406570435,187167466
31-Dec-2023 05:16:13.628,0.24463480710983276,30249,187167444,16685,-0.24628692865371704,0.6635724306106567,-0.6626977920532227,187167467
31-Dec-2023 05:16:14.628,0.2446560561656952,30249,187167444,16685,-0.2463167905807495,0.6635624170303345,-0.6626888513565063,187167468
31-Dec-2023 05:16:15.628,0.2446810007095337,30249,187167444,16685,-0.24633634090423584,0.6635538339614868,-0.6626811027526855,187167469
31-Dec-2023 05:16:16.628,0.24470838904380798,30249,187167444,16685,-0.24635696411132812,0.6635473966598511,-0.6626698970794678,187167470
31-Dec-2023 05:16:17.628,0.24473270773887634,30249,187167444,16685,-0.24638745188713074,0.6635366678237915,-0.6626602411270142,187167471
31-Dec-2023 05:16:18.628,0.24475610256195068,30249,187167444,16685,-0.2464183270931244,0.6635260581970215,-0.6626505851745605,187167472
31-Dec-2023 05:16:19.628,0.24478286504745483,30249,187167444,16685,-0.2464364469051361,0.663519024848938,-0.662641167640686,187167473
31-Dec-2023 05:16:20.628,0.24480563402175903,30249,187167444,16685,-0.2464597225189209,0.6635100841522217,-0.6626330614089966,187167474
31-Dec-2023 05:16:21.628,0.24482709169387817,30249,187167476,16685,-0.24648651480674744,0.6635009050369263,-0.6626243591308594,187167475
31-Dec-2023 05:16:22.628,0.24485242366790771,30249,187167476,16685,-0.24650532007217407,0.6634916067123413,-0.6626173257827759,187167476
31-Dec-2023 05:16:23.628,0.24487876892089844,30249,187167476,16685,-0.24652951955795288,0.6634820699691772,-0.66260826587677,187167477
31-Dec-2023 05:16:24.628,0.2448977828025818,30249,187167476,16685,-0.2465541958808899,0.6634756326675415,-0.6625981330871582,187167478
31-Dec-2023 05:16:25.628,0.2449236512184143,30249,187167476,16685,-0.24657976627349854,0.6634657382965088,-0.6625891923904419,187167479
31-Dec-2023 05:16:26.628,0.24494990706443787,30249,187167476,16685,-0.24660301208496094,0.6634566783905029,-0.6625798940658569,187167480
31-Dec-2023 05:16:27.628,0.244972825050354,30281,187167476,16685,-0.24663609266281128,0.6634467840194702,-0.6625689268112183,187167481
31-Dec-2023 05:16:28.628,0.24499931931495667,30281,187167476,16685,-0.24665874242782593,0.6634358167648315,-0.6625616550445557,187167482
31-Dec-2023 05:16:29.628,0.24502384662628174,30281,187167476,16685,-0.24667853116989136,0.6634269952774048,-0.662554144859314,187167483
31-Dec-2023 05:16:30.628,0.2450433075428009,30281,187167476,16685,-0.24670684337615967,0.6634175777435303,-0.662545919418335,187167484
31-Dec-2023 05:16:31.628,0.24507009983062744,30281,187167476,16685,-0.2467263638973236,0.6634095907211304,-0.6625367403030396,187167485
31-Dec-2023 05:16:32.628,0.24509760737419128,30281,187167476,16685,-0.2467498779296875,0.6634005308151245,-0.6625267267227173,187167486
31-Dec-2023 05:16:33.628,0.2451179325580597,30281,187167476,16685,-0.2467724084854126,0.6633927822113037,-0.6625183820724487,187167487
31-Dec-2023 05:16:34.628,0.24514105916023254,30281,187167476,16685,-0.2467959225177765,0.6633864641189575,-0.6625075340270996,187167488
31-Dec-2023 05:16:35.628,0.2451692521572113,30281,187167476,16685,-0.2468157708644867,0.6633793115615845,-0.6624970436096191,187167489
31-Dec-2023 05:16:36.628,0.24518975615501404,30281,187167476,16685,-0.24684447050094604,0.6633687019348145,-0.6624891757965088,187167490
31-Dec-2023 05:16:37.628,0.2452130913734436,30281,187167476,16685,-0.2468724548816681,0.6633570194244385,-0.6624816656112671,187167491
31-Dec-2023 05:16:38.628,0.24523910880088806,30281,187167476,16685,-0.24689781665802002,0.663348913192749,-0.662470817565918,187167492
31-Dec-2023 05:16:39.628,0.24526572227478027,30281,187167476,16685,-0.24692213535308838,0.6633381843566895,-0.662462592124939,187167493
31-Dec-2023 05:16:40.628,0.24528604745864868,30281,187167476,16685,-0.24695098400115967,0.6633263826370239,-0.6624563932418823,187167494
31-Dec-2023 05:16:41.628,0.24530988931655884,30281,187167476,16685,-0.24697035551071167,0.6633197069168091,-0.6624468564987183,187167495
31-Dec-2023 05:16:42.628,0.24533632397651672,30281,187167476,16685,-0.2469889521598816,0.6633124351501465,-0.6624375581741333,187167496
31-Dec-2023 05:16:43.628,0.24535846710205078,30281,187167476,16685,-0.24701684713363647,0.6633034944534302,-0.6624279022216797,187167497
31-Dec-2023 05:16:44.628,0.24538114666938782,30281,187167476,16685,-0.24704352021217346,0.6632945537567139,-0.6624183654785156,187167498
31-Dec-2023 05:16:45.628,0.24541056156158447,30281,187167476,16685,-0.24706310033798218,0.663287878036499,-0.6624070405960083,187167499
31-Dec-2023 05:16:46.628,0.2454332709312439,30281,187167476,16685,-0.24708881974220276,0.6632792949676514,-0.6623976230621338,187167500
31-Dec-2023 05:16:47.628,0.24545148015022278,30281,187167476,16685,-0.24711990356445312,0.6632689237594604,-0.6623893976211548,187167501
31-Dec-2023 05:16:48.628,0.24548214673995972,30281,187167476,16685,-0.2471388280391693,0.6632587909698486,-0.6623812913894653,187167502
31-Dec-2023 05:16:49.628,0.24550923705101013,30281,187167476,16685,-0.2471587359905243,0.6632504463195801,-0.6623722314834595,187167503
31-Dec-2023 05:16:50.628,0.24552875757217407,30281,187167476,16685,-0.24719184637069702,0.6632381677627563,-0.6623648405075073,187167504
31-Dec-2023 05:16:51.628,0.245550274848938,30281,187167476,16685,-0.24721106886863708,0.6632312536239624,-0.6623566150665283,187167505
31-Dec-2023 05:16:52.629,0.24558448791503906,30281,187167476,16685,-0.24722832441329956,0.6632237434387207,-0.6623450517654419,187167506
31-Dec-2023 05:16:53.629,0.24560242891311646,30281,187167508,16685,-0.24725738167762756,0.6632144451141357,-0.6623368263244629,187167507
31-Dec-2023 05:16:54.629,0.24562236666679382,30281,187167508,16685,-0.2472863495349884,0.6632046699523926,-0.6623284816741943,187167508
31-Dec-2023 05:16:55.629,0.24565577507019043,30281,187167508,16685,-0.24730375409126282,0.6631942987442017,-0.6623200178146362,187167509
31-Dec-2023 05:16:56.629,0.2456783950328827,30281,187167508,16685,-0.247332364320755,0.6631841659545898,-0.6623111963272095,187167510
31-Dec-2023 05:16:57.629,0.24569424986839294,30281,187167508,16685,-0.24736222624778748,0.6631752252578735,-0.66230309009552,187167511
31-Dec-2023 05:16:58.629,0.24572423100471497,30281,187167508,16685,-0.24737882614135742,0.6631693840026855,-0.6622915267944336,187167512
31-Dec-2023 05:16:59.629,0.2457534670829773,30313,187167508,16685,-0.24740150570869446,0.6631594896316528,-0.6622823476791382,187167513
31-Dec-2023 05:17:00.629,0.24576476216316223,30313,187167508,16685,-0.2474302351474762,0.6631523370742798,-0.6622745990753174,187167514
31-Dec-2023 05:17:01.629,0.2457943856716156,30313,187167508,16685,-0.24744990468025208,0.6631432771682739,-0.6622653007507324,187167515
31-Dec-2023 05:17:02.629,0.24582475423812866,30313,187167508,16685,-0.2474738359451294,0.6631324291229248,-0.6622555255889893,187167516
31-Dec-2023 05:17:03.629,0.24583876132965088,30313,187167508,16685,-0.24750512838363647,0.6631237268447876,-0.6622474193572998,187167517
31-Dec-2023 05:17:04.629,0.24586600065231323,30313,187167508,16685,-0.24752643704414368,0.6631133556365967,-0.6622400283813477,187167518
31-Dec-2023 05:17:05.629,0.24589803814888,30313,187167508,16685,-0.2475426197052002,0.6631050109863281,-0.662230372428894,187167519
31-Dec-2023 05:17:06.629,0.24591279029846191,30313,187167508,16685,-0.24757766723632812,0.6630949974060059,-0.6622216701507568,187167520
31-Dec-2023 05:17:07.629,0.2459350824356079,30313,187167508,16685,-0.24760115146636963,0.6630860567092896,-0.6622136831283569,187167521
31-Dec-2023 05:17:08.629,0.24597057700157166,30313,187167508,16685,-0.2476111352443695,0.6630799770355225,-0.6622028350830078,187167522
31-Dec-2023 05:17:09.629,0.2459871768951416,30313,187167508,16685,-0.24764257669448853,0.6630704402923584,-0.6621944904327393,187167523
31-Dec-2023 05:17:10.629,0.24600383639335632,30313,187167508,16685,-0.2476746141910553,0.6630634069442749,-0.6621832847595215,187167524
31-Dec-2023 05:17:11.629,0.24604076147079468,30313,187167508,16685,-0.24768677353858948,0.6630557775497437,-0.6621724367141724,187167525
31-Dec-2023 05:17:12.629,0.24606433510780334,30313,187167508,16685,-0.24771493673324585,0.6630431413650513,-0.6621659994125366,187167526
31-Dec-2023 05:17:13.629,0.2460782825946808,30313,187167508,16685,-0.24775061011314392,0.6630316972732544,-0.6621590852737427,187167527
31-Dec-2023 05:17:14.629,0.246109277009964,30313,187167508,16685,-0.24776598811149597,0.66302490234375,-0.6621482372283936,187167528
31-Dec-2023 05:17:15.629,0.24613964557647705,30313,187167508,16685,-0.24778437614440918,0.6630145311355591,-0.6621404886245728,187167529
31-Dec-2023 05:17:16.629,0.24614956974983215,30313,187167508,16685,-0.247819721698761,0.6630065441131592,-0.6621317863464355,187167530
31-Dec-2023 05:17:17.629,0.24617856740951538,30313,187167508,16685,-0.2478339970111847,0.6629989147186279,-0.6621232032775879,187167531
31-Dec-2023 05:17:18.629,0.24620980024337769,30313,187167508,16685,-0.24785414338111877,0.662992000579834,-0.6621110439300537,187167532
31-Dec-2023 05:17:19.629,0.24622711539268494,30313,187167508,16685,-0.2478901743888855,0.6629811525344849,-0.6621021032333374,187167533
31-Dec-2023 05:17:20.629,0.24625203013420105,30313,187167508,16685,-0.24791476130485535,0.662970781326294,-0.6620937585830688,187167534
31-Dec-2023 05:17:21.629,0.24628540873527527,30313,187167508,16685,-0.24792885780334473,0.6629602909088135,-0.6620868444442749,187167535
31-Dec-2023 05:17:22.629,0.24630385637283325,30313,187167508,16685,-0.24796384572982788,0.6629513502120972,-0.6620757579803467,187167536
31-Dec-2023 05:17:23.629,0.24632588028907776,30313,187167508,16685,-0.24798840284347534,0.6629427671432495,-0.6620669364929199,187167537
31-Dec-2023 05:17:24.629,0.24635830521583557,30313,187167508,16685,-0.24800142645835876,0.6629348993301392,-0.6620575189590454,187167538
31-Dec-2023 05:17:25.629,0.2463768720626831,30313,187167540,16685,-0.24803102016448975,0.6629258394241333,-0.6620486974716187,187167539
31-Dec-2023 05:17:26.629,0.24639320373535156,30313,187167540,16685,-0.24805927276611328,0.6629159450531006,-0.6620419025421143,187167540
31-Dec-2023 05:17:27.629,0.24642816185951233,30313,187167540,16685,-0.2480725646018982,0.6629083156585693,-0.6620315313339233,187167541
31-Dec-2023 05:17:28.629,0.24645081162452698,30313,187167540,16685,-0.24810144305229187,0.6628981828689575,-0.6620224714279175,187167542
31-Dec-2023 05:17:29.629,0.24646419286727905,30313,187167540,16685,-0.24813276529312134,0.662891149520874,-0.6620128154754639,187167543
31-Dec-2023 05:17:30.629,0.24649569392204285,30313,187167540,16685,-0.24814921617507935,0.6628831624984741,-0.6620031595230103,187167544
31-Dec-2023 05:17:31.629,0.2465246319770813,30345,187167540,16685,-0.24817240238189697,0.6628724336624146,-0.661994218826294,187167545
31-Dec-2023 05:17:32.629,0.2465389370918274,30345,187167540,16685,-0.24820640683174133,0.6628624200820923,-0.6619861125946045,187167546
31-Dec-2023 05:17:33.629,0.24656718969345093,30345,187167540,16685,-0.24822872877120972,0.6628518104553223,-0.6619778871536255,187167547
31-Dec-2023 05:17:34.629,0.24660149216651917,30345,187167540,16685,-0.24824562668800354,0.6628435850143433,-0.6619671583175659,187167548
31-Dec-2023 05:17:35.629,0.24661484360694885,30345,187167540,16685,-0.2482774257659912,0.6628342866897583,-0.6619595289230347,187167549
31-Dec-2023 05:17:36.629,0.24663659930229187,30345,187167540,16685,-0.24829700589179993,0.6628255844116211,-0.6619528532028198,187167550
31-Dec-2023 05:17:37.629,0.24666640162467957,30345,187167540,16685,-0.2483152151107788,0.6628198623657227,-0.6619406938552856,187167551
31-Dec-2023 05:17:38.629,0.24668753147125244,30345,187167540,16685,-0.24834448099136353,0.6628087759017944,-0.6619328260421753,187167552
31-Dec-2023 05:17:39.629,0.24670830368995667,30345,187167540,16685,-0.2483716607093811,0.662800669670105,-0.6619230508804321,187167553
31-Dec-2023 05:17:40.629,0.24674013257026672,30345,187167540,16685,-0.24838918447494507,0.6627908945083618,-0.6619144678115845,187167554
31-Dec-2023 05:17:41.629,0.24676179885864258,30345,187167540,16685,-0.24841618537902832,0.6627837419509888,-0.6619032621383667,187167555
31-Dec-2023 05:17:42.629,0.2467840313911438,30345,187167540,16685,-0.2484460175037384,0.6627715826034546,-0.6618961095809937,187167556
31-Dec-2023 05:17:43.629,0.24681535363197327,30345,187167540,16685,-0.24846380949020386,0.6627637147903442,-0.6618857383728027,187167557
31-Dec-2023 05:17:44.629,0.24683701992034912,30345,187167540,16685,-0.24848854541778564,0.6627548933029175,-0.6618771553039551,187167558
31-Dec-2023 05:17:45.629,0.24685576558113098,30345,187167540,16685,-0.2485164999961853,0.662747859954834,-0.6618667840957642,187167559
31-Dec-2023 05:17:46.629,0.24688303470611572,30345,187167540,16685,-0.24853697419166565,0.6627383232116699,-0.6618582010269165,187167560
31-Dec-2023 05:17:47.629,0.24691015481948853,30345,187167540,16685,-0.24856054782867432,0.662726640701294,-0.661851167678833,187167561
31-Dec-2023 05:17:48.629,0.24692848324775696,30345,187167540,16685,-0.24858766794204712,0.6627180576324463,-0.6618425846099854,187167562
31-Dec-2023 05:17:49.629,0.24695119261741638,30345,187167540,16685,-0.24860665202140808,0.6627116203308105,-0.6618334054946899,187167563
31-Dec-2023 05:17:50.629,0.2469836175441742,30345,187167540,16685,-0.24862858653068542,0.6627020835876465,-0.6618226766586304,187167564
31-Dec-2023 05:17:51.629,0.24700140953063965,30345,187167540,16685,-0.24865713715553284,0.6626906394958496,-0.6618167161941528,187167565
31-Dec-2023 05:17:52.629,0.2470254898071289,30345,187167540,16685,-0.24868327379226685,0.6626808643341064,-0.6618077754974365,187167566
31-Dec-2023 05:17:53.629,0.2470560371875763,30345,187167540,16685,-0.24870634078979492,0.6626733541488647,-0.6617951393127441,187167567
31-Dec-2023 05:17:54.629,0.2470753788948059,30345,187167540,16685,-0.24873125553131104,0.6626647710800171,-0.6617872714996338,187167568
31-Dec-2023 05:17:55.629,0.24709868431091309,30345,187167540,16685,-0.24875777959823608,0.6626572608947754,-0.6617757081985474,187167569
31-Dec-2023 05:17:56.629,0.2471252977848053,30345,187167540,16685,-0.24877741932868958,0.6626496315002441,-0.661766529083252,187167570
31-Dec-2023 05:17:57.629,0.24714937806129456,30345,187167572,16685,-0.24880176782608032,0.6626392602920532,-0.6617587804794312,187167571
31-Dec-2023 05:17:58.629,0.24717071652412415,30345,187167572,16685,-0.24882861971855164,0.6626297235488892,-0.661750316619873,187167572
31-Dec-2023 05:17:59.629,0.24719631671905518,30345,187167572,16685,-0.2488534152507782,0.66261887550354,-0.6617418527603149,187167573
31-Dec-2023 05:18:00.629,0.24722015857696533,30345,187167572,16685,-0.24887418746948242,0.6626105308532715,-0.6617335081100464,187167574
31-Dec-2023 05:18:01.629,0.24724680185317993,30345,187167572,16685,-0.24890339374542236,0.6625994443893433,-0.6617237329483032,187167575
31-Dec-2023 05:18:02.629,0.24726861715316772,30345,187167572,16685,-0.24892321228981018,0.6625910997390747,-0.6617165803909302,187167576
31-Dec-2023 05:18:03.629,0.24729520082473755,30377,187167572,16685,-0.24895358085632324,0.6625798940658569,-0.6617064476013184,187167577
31-Dec-2023 05:18:04.629,0.24731916189193726,30377,187167572,16685,-0.24897709488868713,0.6625730991363525,-0.6616953611373901,187167578
31-Dec-2023 05:18:05.629,0.24734073877334595,30377,187167572,16685,-0.24899733066558838,0.6625653505325317,-0.6616874933242798,187167579
31-Dec-2023 05:18:06.629,0.24736765027046204,30377,187167572,16685,-0.24902218580245972,0.6625562906265259,-0.6616772413253784,187167580
31-Dec-2023 05:18:07.629,0.24738988280296326,30377,187167572,16685,-0.24904757738113403,0.662548303604126,-0.6616673469543457,187167581
31-Dec-2023 05:18:08.629,0.24741119146347046,30377,187167572,16685,-0.24906647205352783,0.6625401973724365,-0.6616604328155518,187167582
31-Dec-2023 05:18:09.629,0.24743494391441345,30377,187167572,16685,-0.24909046292304993,0.6625316143035889,-0.6616510152816772,187167583
31-Dec-2023 05:18:10.629,0.24746209383010864,30377,187167572,16685,-0.24911466240882874,0.6625216007232666,-0.6616420745849609,187167584
31-Dec-2023 05:18:11.629,0.24748638272285461,30377,187167572,16685,-0.24914076924324036,0.6625117063522339,-0.6616325378417969,187167585
31-Dec-2023 05:18:12.629,0.24750882387161255,30377,187167572,16685,-0.24916726350784302,0.6625036001205444,-0.6616227626800537,187167586
31-Dec-2023 05:18:13.629,0.24753645062446594,30377,187167572,16685,-0.2491919994354248,0.6624929904937744,-0.6616134643554688,187167587
31-Dec-2023 05:18:14.629,0.24756106734275818,30377,187167572,16685,-0.2492164671421051,0.6624821424484253,-0.661605954170227,187167588
31-Dec-2023 05:18:15.629,0.24758100509643555,30377,187167572,16685,-0.2492401897907257,0.6624737977981567,-0.661597728729248,187167589
31-Dec-2023 05:18:16.629,0.2476080358028412,30377,187167572,16685,-0.24926748871803284,0.6624654531478882,-0.661585807800293,187167590
31-Dec-2023 05:18:17.629,0.2476329505443573,30377,187167572,16685,-0.2492864429950714,0.6624571084976196,-0.6615778207778931,187167591
31-Dec-2023 05:18:18.629,0.24765244126319885,30377,187167572,16685,-0.2493075430393219,0.6624497175216675,-0.6615700721740723,187167592
31-Dec-2023 05:18:19.629,0.24767515063285828,30377,187167572,16685,-0.24933290481567383,0.6624394655227661,-0.6615622043609619,187167593
31-Dec-2023 05:18:20.629,0.24770605564117432,30377,187167572,16685,-0.24935626983642578,0.6624302864074707,-0.6615509986877441,187167594
31-Dec-2023 05:18:21.629,0.24772775173187256,30377,187167572,16685,-0.24938097596168518,0.6624240875244141,-0.6615399122238159,187167595
31-Dec-2023 05:18:22.629,0.24775204062461853,30377,187167572,16685,-0.24941003322601318,0.6624122858047485,-0.6615313291549683,187167596
31-Dec-2023 05:18:23.629,0.24777492880821228,30377,187167572,16685,-0.24943077564239502,0.6624041795730591,-0.6615231037139893,187167597
31-Dec-2023 05:18:24.629,0.2477959394454956,30377,187167572,16685,-0.24945184588432312,0.6623959541320801,-0.6615155935287476,187167598
31-Dec-2023 05:18:25.629,0.24782004952430725,30377,187167572,16685,-0.24948051571846008,0.6623843908309937,-0.6615071296691895,187167599
31-Dec-2023 05:18:26.629,0.24784886837005615,30377,187167572,16685,-0.24950185418128967,0.6623750925064087,-0.6614977121353149,187167600
31-Dec-2023 05:18:27.629,0.2478717565536499,30377,187167572,16685,-0.24952715635299683,0.6623663902282715,-0.66148841381073,187167601
31-Dec-2023 05:18:28.629,0.24789363145828247,30377,187167572,16685,-0.2495531439781189,0.6623554229736328,-0.6614811420440674,187167602
31-Dec-2023 05:18:29.629,0.24792420864105225,30377,187167604,16685,-0.24957501888275146,0.662347674369812,-0.6614692211151123,187167603
31-Dec-2023 05:18:30.629,0.24794837832450867,30377,187167604,16685,-0.24960002303123474,0.6623398065567017,-0.6614588499069214,187167604
31-Dec-2023 05:18:31.629,0.24796727299690247,30377,187167604,16685,-0.249629944562912,0.6623315811157227,-0.66144859790802,187167605
31-Dec-2023 05:18:32.629,0.24799767136573792,30377,187167604,16685,-0.2496488094329834,0.6623226404190063,-0.661439061164856,187167606
31-Dec-2023 05:18:33.629,0.24802172183990479,30377,187167604,16685,-0.24966952204704285,0.6623140573501587,-0.6614304780960083,187167607
31-Dec-2023 05:18:34.629,0.24803650379180908,30377,187167604,16685,-0.24969804286956787,0.662306547164917,-0.6614218950271606,187167608
31-Dec-2023 05:18:35.629,0.24806559085845947,30409,187167604,16685,-0.24971890449523926,0.6622947454452515,-0.6614147424697876,187167609
31-Dec-2023 05:18:36.629,0.24809256196022034,30409,187167604,16685,-0.24974176287651062,0.6622836589813232,-0.6614071130752563,187167610
31-Dec-2023 05:18:37.629,0.24810996651649475,30409,187167604,16685,-0.24976956844329834,0.6622750759124756,-0.6613991260528564,187167611
31-Dec-2023 05:18:38.629,0.2481326162815094,30409,187167604,16685,-0.24979203939437866,0.6622663736343384,-0.6613904237747192,187167612
31-Dec-2023 05:18:39.629,0.2481648027896881,30409,187167604,16685,-0.24981340765953064,0.6622570753097534,-0.6613796949386597,187167613
31-Dec-2023 05:18:40.629,0.24818354845046997,30409,187167604,16685,-0.24984362721443176,0.6622495651245117,-0.6613688468933105,187167614
31-Dec-2023 05:18:41.629,0.24820482730865479,30409,187167604,16685,-0.24986878037452698,0.6622393131256104,-0.6613619327545166,187167615
31-Dec-2023 05:18:42.629,0.2482355833053589,30409,187167604,16685,-0.24988657236099243,0.6622332334518433,-0.6613497734069824,187167616
31-Dec-2023 05:18:43.629,0.2482590675354004,30409,187167604,16685,-0.2499137818813324,0.6622236967086792,-0.6613397598266602,187167617
31-Dec-2023 05:18:44.629,0.2482791244983673,30409,187167604,16685,-0.24993878602981567,0.6622132062911987,-0.661333441734314,187167618
31-Dec-2023 05:18:45.629,0.2483094036579132,30409,187167604,16685,-0.24995777010917664,0.6622024774551392,-0.6613258123397827,187167619
31-Dec-2023 05:18:46.629,0.24833282828330994,30409,187167604,16685,-0.24998170137405396,0.6621946096420288,-0.6613156795501709,187167620
31-Dec-2023 05:18:47.629,0.2483523190021515,30409,187167604,16685,-0.25001126527786255,0.662185549736023,-0.6613063812255859,187167621
31-Dec-2023 05:18:48.629,0.24838101863861084,30409,187167604,16685,-0.250030517578125,0.6621757745742798,-0.6612979173660278,187167622
31-Dec-2023 05:18:49.629,0.24840468168258667,30409,187167604,16685,-0.25005483627319336,0.6621701717376709,-0.6612857580184937,187167623
31-Dec-2023 05:18:50.629,0.24841848015785217,30409,187167604,16685,-0.25008052587509155,0.6621619462966919,-0.6612789630889893,187167624
31-Dec-2023 05:18:51.629,0.24844694137573242,30409,187167604,16685,-0.2501034736633301,0.6621524095535278,-0.6612690687179565,187167625
31-Dec-2023 05:18:52.629,0.24847713112831116,30409,187167604,16685,-0.25012683868408203,0.662140965461731,-0.6612603664398193,187167626
31-Dec-2023 05:18:53.629,0.24849548935890198,30409,187167604,16685,-0.2501559257507324,0.6621310710906982,-0.6612522602081299,187167627
31-Dec-2023 05:18:54.629,0.2485198676586151,30409,187167604,16685,-0.2501785159111023,0.6621224880218506,-0.6612433195114136,187167628
31-Dec-2023 05:18:55.629,0.24855256080627441,30409,187167604,16685,-0.25019967555999756,0.6621119976043701,-0.66123366355896,187167629
31-Dec-2023 05:18:56.629,0.24857306480407715,30409,187167604,16685,-0.25022614002227783,0.6621030569076538,-0.6612247228622437,187167630
31-Dec-2023 05:18:57.629,0.2485952079296112,30409,187167604,16685,-0.2502548098564148,0.662092924118042,-0.6612159013748169,187167631
31-Dec-2023 05:18:58.629,0.24862542748451233,30409,187167604,16685,-0.2502734661102295,0.6620858907699585,-0.66120445728302,187167632
31-Dec-2023 05:18:59.629,0.24864602088928223,30409,187167604,16685,-0.2502989172935486,0.6620769500732422,-0.6611961126327515,187167633
31-Dec-2023 05:19:00.629,0.2486657202243805,30409,187167604,16685,-0.25032615661621094,0.6620674133300781,-0.6611878871917725,187167634
31-Dec-2023 05:19:01.629,0.24869182705879211,30409,187167636,16685,-0.2503432631492615,0.662061333656311,-0.6611775159835815,187167635
31-Dec-2023 05:19:02.629,0.24871626496315002,30409,187167636,16685,-0.2503697872161865,0.6620509624481201,-0.6611685752868652,187167636
31-Dec-2023 05:19:03.629,0.24873489141464233,30409,187167636,16685,-0.2503933310508728,0.6620436906814575,-0.661159873008728,187167637
31-Dec-2023 05:19:04.629,0.24876776337623596,30409,187167636,16685,-0.25041663646698,0.6620324850082397,-0.6611499786376953,187167638
31-Dec-2023 05:19:05.629,0.24879086017608643,30409,187167636,16685,-0.25044381618499756,0.662023663520813,-0.661139965057373,187167639
31-Dec-2023 05:19:06.629,0.24881237745285034,30409,187167636,16685,-0.2504720091819763,0.6620136499404907,-0.6611313819885254,187167640
31-Dec-2023 05:19:07.629,0.24884074926376343,30441,187167636,16685,-0.25049537420272827,0.6620038747787476,-0.6611213684082031,187167641
31-Dec-2023 05:19:08.629,0.24886533617973328,30441,187167636,16685,-0.2505159378051758,0.6619936227798462,-0.6611149311065674,187167642
31-Dec-2023 05:19:09.629,0.24888578057289124,30441,187167636,16685,-0.25054359436035156,0.6619844436645508,-0.661105751991272,187167643
31-Dec-2023 05:19:10.629,0.2489129900932312,30441,187167636,16685,-0.25056397914886475,0.6619768142700195,-0.6610952615737915,187167644
31-Dec-2023 05:19:11.629,0.24893730878829956,30441,187167636,16685,-0.2505872845649719,0.66196608543396,-0.6610881090164185,187167645
31-Dec-2023 05:19:12.629,0.24896305799484253,30441,187167636,16685,-0.2506149411201477,0.6619575023651123,-0.6610766649246216,187167646
31-Dec-2023 05:19:13.629,0.24898234009742737,30441,187167636,16685,-0.25064074993133545,0.6619502305984497,-0.6610665321350098,187167647
31-Dec-2023 05:19:14.629,0.24900704622268677,30441,187167636,16685,-0.2506582736968994,0.6619410514831543,-0.6610597372055054,187167648
31-Dec-2023 05:19:15.629,0.24903008341789246,30441,187167636,16685,-0.25068414211273193,0.6619325876235962,-0.6610497236251831,187167649
31-Dec-2023 05:19:16.629,0.2490537166595459,30441,187167636,16685,-0.2507117986679077,0.6619222164154053,-0.6610409021377563,187167650
31-Dec-2023 05:19:17.629,0.24907824397087097,30441,187167636,16685,-0.25073158740997314,0.6619158983230591,-0.6610305309295654,187167651
31-Dec-2023 05:19:18.629,0.24910500645637512,30441,187167636,16685,-0.2507596015930176,0.6619038581848145,-0.6610219478607178,187167652
31-Dec-2023 05:19:19.629,0.2491247057914734,30441,187167636,16685,-0.25078195333480835,0.661895751953125,-0.661014199256897,187167653
31-Dec-2023 05:19:20.629,0.2491527497768402,30441,187167636,16685,-0.25080275535583496,0.6618859767913818,-0.6610056161880493,187167654
31-Dec-2023 05:19:21.629,0.2491789162158966,30441,187167636,16685,-0.2508299946784973,0.6618770360946655,-0.6609939336776733,187167655
31-Dec-2023 05:19:22.629,0.24920189380645752,30441,187167636,16685,-0.2508554458618164,0.6618657112121582,-0.6609872579574585,187167656
31-Dec-2023 05:19:23.629,0.24922925233840942,30441,187167636,16685,-0.25088024139404297,0.6618562936782837,-0.6609771251678467,187167657
31-Dec-2023 05:19:24.629,0.2492521107196808,30441,187167636,16685,-0.25090354681015015,0.6618471145629883,-0.6609684228897095,187167658
31-Dec-2023 05:19:25.629,0.2492729127407074,30441,187167636,16685,-0.25092947483062744,0.6618399620056152,-0.6609580516815186,187167659
31-Dec-2023 05:19:26.629,0.24929535388946533,30441,187167636,16685,-0.2509499192237854,0.6618304252624512,-0.6609511375427246,187167660
31-Dec-2023 05:19:27.629,0.24931904673576355,30441,187167636,16685,-0.25097328424453735,0.6618219614028931,-0.6609418392181396,187167661
31-Dec-2023 05:19:28.629,0.24934113025665283,30441,187167636,16685,-0.2509967088699341,0.6618138551712036,-0.6609326601028442,187167662
31-Dec-2023 05:19:29.629,0.24936601519584656,30441,187167636,16685,-0.25101977586746216,0.6618051528930664,-0.6609232425689697,187167663
31-Dec-2023 05:19:30.629,0.2493910789489746,30441,187167636,16685,-0.25104254484176636,0.6617954969406128,-0.6609147787094116,187167664
31-Dec-2023 05:19:31.629,0.2494162917137146,30441,187167636,16685,-0.25107431411743164,0.6617848873138428,-0.6609039306640625,187167665
31-Dec-2023 05:19:32.629,0.2494402527809143,30441,187167636,16685,-0.25109386444091797,0.6617783308029175,-0.6608939170837402,187167666
31-Dec-2023 05:19:33.629,0.2494661808013916,30441,187167668,16685,-0.2511196732521057,0.6617690324783325,-0.6608841419219971,187167667
31-Dec-2023 05:19:34.629,0.2494930922985077,30441,187167668,16685,-0.25114911794662476,0.6617559194564819,-0.6608755588531494,187167668
31-Dec-2023 05:19:35.629,0.24951505661010742,30441,187167668,16685,-0.25116878747940063,0.6617488861083984,-0.6608669757843018,187167669
31-Dec-2023 05:19:36.629,0.24953952431678772,30441,187167668,16685,-0.2511911392211914,0.6617423295974731,-0.6608555316925049,187167670
31-Dec-2023 05:19:37.629,0.24956083297729492,30441,187167668,16685,-0.2512129545211792,0.6617327928543091,-0.6608489751815796,187167671
31-Dec-2023 05:19:38.629,0.24958553910255432,30441,187167668,16685,-0.2512362003326416,0.6617221832275391,-0.6608415842056274,187167672
31-Dec-2023 05:19:39.629,0.24961110949516296,30473,187167668,16685,-0.25125741958618164,0.6617127656936646,-0.6608331203460693,187167673
31-Dec-2023 05:19:40.629,0.24963164329528809,30473,187167668,16685,-0.2512838840484619,0.6617053747177124,-0.6608227491378784,187167674
31-Dec-2023 05:19:41.629,0.24965497851371765,30473,187167668,16685,-0.25130754709243774,0.6616955995559692,-0.660814642906189,187167675
31-Dec-2023 05:19:42.629,0.24968191981315613,30473,187167668,16685,-0.25133419036865234,0.6616859436035156,-0.6608041524887085,187167676
31-Dec-2023 05:19:43.629,0.2497049868106842,30473,187167668,16685,-0.25136107206344604,0.6616780757904053,-0.6607930660247803,187167677
31-Dec-2023 05:19:44.629,0.249725341796875,30473,187167668,16685,-0.2513841390609741,0.6616699695587158,-0.6607846021652222,187167678
31-Dec-2023 05:19:45.629,0.2497522234916687,30473,187167668,16685,-0.251407265663147,0.6616590023040771,-0.6607766151428223,187167679
31-Dec-2023 05:19:46.629,0.24977725744247437,30473,187167668,16685,-0.25143271684646606,0.6616488695144653,-0.6607675552368164,187167680
31-Dec-2023 05:19:47.629,0.249800443649292,30473,187167668,16685,-0.25145548582077026,0.6616418361663818,-0.6607574224472046,187167681
31-Dec-2023 05:19:48.629,0.24982842803001404,30473,187167668,16685,-0.2514752745628357,0.6616320610046387,-0.660749077796936,187167682
31-Dec-2023 05:19:49.629,0.24985036253929138,30473,187167668,16685,-0.25150084495544434,0.6616206169128418,-0.6607425212860107,187167683
31-Dec-2023 05:19:50.629,0.24987521767616272,30473,187167668,16685,-0.25152915716171265,0.6616114377975464,-0.6607314348220825,187167684
31-Dec-2023 05:19:51.629,0.24990102648735046,30473,187167668,16685,-0.2515510320663452,0.6616055965423584,-0.6607192754745483,187167685
31-Dec-2023 05:19:52.629,0.2499232292175293,30473,187167668,16685,-0.25157618522644043,0.6615951061248779,-0.6607118844985962,187167686
31-Dec-2023 05:19:53.629,0.24994653463363647,30473,187167668,16685,-0.2515982985496521,0.6615855693817139,-0.6607041358947754,187167687
31-Dec-2023 05:19:54.629,0.24997374415397644,30473,187167668,16685,-0.2516246438026428,0.6615763902664185,-0.6606929302215576,187167688
31-Dec-2023 05:19:55.629,0.24999505281448364,30473,187167668,16685,-0.25164705514907837,0.6615698337554932,-0.6606827974319458,187167689
31-Dec-2023 05:19:56.629,0.2500178813934326,30473,187167668,16685,-0.2516707181930542,0.66156005859375,-0.660675048828125,187167690
31-Dec-2023 05:19:57.629,0.2500420808792114,30473,187167668,16685,-0.25169438123703003,0.6615499258041382,-0.6606671810150146,187167691
31-Dec-2023 05:19:58.629,0.2500705122947693,30473,187167668,16685,-0.2517203688621521,0.6615409851074219,-0.6606550216674805,187167692
31-Dec-2023 05:19:59.629,0.2500917911529541,30473,187167668,16685,-0.2517455220222473,0.6615328788757324,-0.6606460809707642,187167693
31-Dec-2023 05:20:00.629,0.25011563301086426,30473,187167668,16685,-0.25176727771759033,0.6615227460861206,-0.6606383323669434,187167694
31-Dec-2023 05:20:01.629,0.2501406669616699,30473,187167668,16685,-0.2517877221107483,0.661513090133667,-0.6606309413909912,187167695
31-Dec-2023 05:20:02.629,0.25016385316848755,30473,187167668,16685,-0.25181692838668823,0.661503791809082,-0.6606204509735107,187167696
31-Dec-2023 05:20:03.629,0.25018876791000366,30473,187167668,16685,-0.25184065103530884,0.6614969968795776,-0.6606086492538452,187167697
31-Dec-2023 05:20:04.629,0.250213086605072,30473,187167668,16685,-0.2518630623817444,0.6614868640899658,-0.660601019859314,187167698
31-Dec-2023 05:20:05.629,0.2502358555793762,30473,187167700,16685,-0.2518889307975769,0.6614750623703003,-0.6605943441390991,187167699
31-Dec-2023 05:20:06.629,0.25025779008865356,30473,187167700,16685,-0.2519124746322632,0.6614700555801392,-0.6605823040008545,187167700
31-Dec-2023 05:20:07.629,0.2502846121788025,30473,187167700,16685,-0.25193578004837036,0.6614625453948975,-0.6605707406997681,187167701
31-Dec-2023 05:20:08.629,0.2503068447113037,30473,187167700,16685,-0.2519611120223999,0.6614511013031006,-0.6605640649795532,187167702
31-Dec-2023 05:20:09.629,0.2503322958946228,30473,187167700,16685,-0.2519882321357727,0.661439061164856,-0.6605560779571533,187167703
31-Dec-2023 05:20:10.629,0.25035786628723145,30473,187167700,16685,-0.25200706720352173,0.661432147026062,-0.6605459451675415,187167704
31-Dec-2023 05:20:11.629,0.2503809928894043,30505,187167700,16685,-0.25203192234039307,0.6614236831665039,-0.6605364084243774,187167705
31-Dec-2023 05:20:12.629,0.25040340423583984,30505,187167700,16685,-0.2520603537559509,0.6614129543304443,-0.6605279445648193,187167706
31-Dec-2023 05:20:13.629,0.25043028593063354,30505,187167700,16685,-0.25207996368408203,0.6614034175872803,-0.6605194807052612,187167707
31-Dec-2023 05:20:14.629,0.25045478343963623,30505,187167700,16685,-0.25210273265838623,0.6613956689834595,-0.6605092287063599,187167708
31-Dec-2023 05:20:15.629,0.2504809498786926,30505,187167700,16685,-0.2521322965621948,0.661385178565979,-0.6604987382888794,187167709
31-Dec-2023 05:20:16.629,0.2505047917366028,30505,187167700,16685,-0.2521533966064453,0.6613746881484985,-0.6604921817779541,187167710
31-Dec-2023 05:20:17.629,0.2505340576171875,30505,187167700,16685,-0.25217801332473755,0.6613637208938599,-0.6604825258255005,187167711
31-Dec-2023 05:20:18.629,0.25055307149887085,30505,187167700,16685,-0.25220268964767456,0.6613566875457764,-0.660473108291626,187167712
31-Dec-2023 05:20:19.629,0.25057631731033325,30505,187167700,16685,-0.252225399017334,0.6613467931747437,-0.6604655981063843,187167713
31-Dec-2023 05:20:20.629,0.2506008744239807,30505,187167700,16685,-0.25224554538726807,0.6613378524780273,-0.6604573726654053,187167714
31-Dec-2023 05:20:21.629,0.25062137842178345,30505,187167700,16685,-0.25227636098861694,0.6613296270370483,-0.660446047782898,187167715
31-Dec-2023 05:20:22.629,0.25064384937286377,30505,187167700,16685,-0.25229746103286743,0.6613234281539917,-0.6604357957839966,187167716
31-Dec-2023 05:20:23.629,0.2506680488586426,30505,187167700,16685,-0.2523176670074463,0.6613152027130127,-0.6604272127151489,187167717
31-Dec-2023 05:20:24.629,0.2506949305534363,30505,187167700,16685,-0.25234460830688477,0.6613036394119263,-0.6604180335998535,187167718
31-Dec-2023 05:20:25.629,0.25071972608566284,30505,187167700,16685,-0.2523730397224426,0.6612930297851562,-0.6604084968566895,187167719
31-Dec-2023 05:20:26.629,0.25074559450149536,30505,187167700,16685,-0.25239431858062744,0.6612865924835205,-0.6603966951370239,187167720
31-Dec-2023 05:20:27.629,0.2507680058479309,30505,187167700,16685,-0.25241875648498535,0.66127610206604,-0.6603895425796509,187167721
31-Dec-2023 05:20:28.629,0.25079309940338135,30505,187167700,16685,-0.2524454593658447,0.6612648963928223,-0.6603810787200928,187167722
31-Dec-2023 05:20:29.629,0.25081926584243774,30505,187167700,16685,-0.25246864557266235,0.6612552404403687,-0.6603718996047974,187167723
31-Dec-2023 05:20:30.629,0.25084030628204346,30505,187167700,16685,-0.2524913549423218,0.6612483263015747,-0.6603617668151855,187167724
31-Dec-2023 05:20:31.629,0.25086045265197754,30505,187167700,16685,-0.25251132249832153,0.661240816116333,-0.6603543758392334,187167725
31-Dec-2023 05:20:32.629,0.2508842945098877,30505,187167700,16685,-0.2525344491004944,0.6612274646759033,-0.6603494882583618,187167726
31-Dec-2023 05:20:33.629,0.2509099245071411,30505,187167700,16685,-0.252560555934906,0.6612234115600586,-0.6603337526321411,187167727
31-Dec-2023 05:20:34.629,0.2509346604347229,30505,187167700,16685,-0.2525852918624878,0.6612160205841064,-0.6603224277496338,187167728
31-Dec-2023 05:20:35.629,0.25096142292022705,30505,187167700,16685,-0.25261253118515015,0.6612038612365723,-0.6603144407272339,187167729
31-Dec-2023 05:20:36.629,0.25098782777786255,30505,187167700,16685,-0.2526404857635498,0.6611907482147217,-0.660306453704834,187167730
31-Dec-2023 05:20:37.629,0.25100821256637573,30505,187167732,16685,-0.25266122817993164,0.6611843109130859,-0.660297155380249,187167731
31-Dec-2023 05:20:38.629,0.2510297894477844,30505,187167732,16685,-0.2526831030845642,0.6611770391464233,-0.6602878570556641,187167732
31-Dec-2023 05:20:39.629,0.2510518431663513,30505,187167732,16685,-0.25270670652389526,0.6611648797988892,-0.6602826118469238,187167733
31-Dec-2023 05:20:40.629,0.251075804233551,30505,187167732,16685,-0.25272637605667114,0.6611545085906982,-0.6602762937545776,187167734
31-Dec-2023 05:20:41.629,0.2511048913002014,30505,187167732,16685,-0.25275206565856934,0.6611475944519043,-0.6602624654769897,187167735
31-Dec-2023 05:20:42.629,0.25112396478652954,30505,187167732,16685,-0.25277501344680786,0.661141037940979,-0.6602530479431152,187167736
31-Dec-2023 05:20:43.629,0.251150906085968,30537,187167732,16685,-0.25280123949050903,0.6611282825469971,-0.6602456569671631,187167737
31-Dec-2023 05:20:44.629,0.251176118850708,30537,187167732,16685,-0.25282585620880127,0.6611205339431763,-0.6602343320846558,187167738
31-Dec-2023 05:20:45.629,0.2512000799179077,30537,187167732,16685,-0.25285065174102783,0.6611138582229614,-0.6602226495742798,187167739
31-Dec-2023 05:20:46.629,0.2512228488922119,30537,187167732,16685,-0.2528812289237976,0.6611036062240601,-0.6602123975753784,187167740
31-Dec-2023 05:20:47.629,0.25124871730804443,30537,187167732,16685,-0.2529030442237854,0.6610909700393677,-0.6602067947387695,187167741
31-Dec-2023 05:20:48.629,0.25127267837524414,30537,187167732,16685,-0.2529282569885254,0.661080002784729,-0.6601991653442383,187167742
31-Dec-2023 05:20:49.629,0.25129467248916626,30537,187167732,16685,-0.25294798612594604,0.6610743999481201,-0.6601889133453369,187167743
31-Dec-2023 05:20:50.629,0.2513188123703003,30537,187167732,16685,-0.25296837091445923,0.6610651016235352,-0.6601812839508057,187167744
31-Dec-2023 05:20:51.629,0.25134289264678955,30537,187167732,16685,-0.25299423933029175,0.661052942276001,-0.6601740121841431,187167745
31-Dec-2023 05:20:52.629,0.2513654828071594,30537,187167732,16685,-0.25301891565322876,0.661043643951416,-0.6601653099060059,187167746
31-Dec-2023 05:20:53.629,0.25139349699020386,30537,187167732,16685,-0.25304311513900757,0.6610392332077026,-0.6601499319076538,187167747
31-Dec-2023 05:20:54.629,0.2514188885688782,30537,187167732,16685,-0.25306713581085205,0.6610280275344849,-0.660142183303833,187167748
31-Dec-2023 05:20:55.629,0.25144052505493164,30537,187167732,16685,-0.25309324264526367,0.6610158681869507,-0.660136342048645,187167749
31-Dec-2023 05:20:56.629,0.2514650225639343,30537,187167732,16685,-0.25311583280563354,0.661009669303894,-0.6601243019104004,187167750
31-Dec-2023 05:20:57.629,0.2514914274215698,30537,187167732,16685,-0.2531384229660034,0.6610020399093628,-0.6601133346557617,187167751
31-Dec-2023 05:20:58.629,0.2515100836753845,30537,187167732,16685,-0.2531660795211792,0.6609930992126465,-0.6601046323776245,187167752
31-Dec-2023 05:20:59.629,0.2515360116958618,30537,187167732,16685,-0.25318652391433716,0.6609817743301392,-0.6600984334945679,187167753
31-Dec-2023 05:21:00.629,0.2515619397163391,30537,187167732,16685,-0.25320738554000854,0.6609742641448975,-0.6600879430770874,187167754
31-Dec-2023 05:21:01.629,0.25158530473709106,30537,187167732,16685,-0.2532394528388977,0.6609652042388916,-0.6600759029388428,187167755
31-Dec-2023 05:21:02.629,0.25161176919937134,30537,187167732,16685,-0.25326383113861084,0.6609532833099365,-0.6600680351257324,187167756
31-Dec-2023 05:21:03.629,0.25163936614990234,30537,187167732,16685,-0.25328606367111206,0.6609401702880859,-0.6600620746612549,187167757
31-Dec-2023 05:21:04.629,0.2516576051712036,30537,187167732,16685,-0.2533111572265625,0.660934567451477,-0.6600513458251953,187167758
31-Dec-2023 05:21:05.629,0.25168275833129883,30537,187167732,16685,-0.2533341646194458,0.6609257459640503,-0.6600416898727417,187167759
31-Dec-2023 05:21:06.629,0.25170964002609253,30537,187167732,16685,-0.2533576488494873,0.6609153747558594,-0.6600328683853149,187167760
31-Dec-2023 05:21:07.629,0.2517303228378296,30537,187167732,16685,-0.25338178873062134,0.6609065532684326,-0.6600245237350464,187167761
31-Dec-2023 05:21:08.629,0.2517544627189636,30537,187167732,16685,-0.2534089684486389,0.66089928150177,-0.6600120067596436,187167762
31-Dec-2023 05:21:09.629,0.25177985429763794,30537,187167764,16685,-0.25342875719070435,0.6608929634094238,-0.660001277923584,187167763
31-Dec-2023 05:21:10.629,0.2518013119697571,30537,187167764,16685,-0.25345396995544434,0.6608814001083374,-0.6599948406219482,187167764
31-Dec-2023 05:21:11.629,0.2518249750137329,30537,187167764,16685,-0.2534847855567932,0.6608704328536987,-0.6599851846694946,187167765
31-Dec-2023 05:21:12.629,0.2518526315689087,30537,187167764,16685,-0.2535057067871094,0.6608613729476929,-0.659975528717041,187167766
31-Dec-2023 05:21:13.629,0.25187718868255615,30537,187167764,16685,-0.25353068113327026,0.6608511209487915,-0.6599669456481934,187167767
31-Dec-2023 05:21:14.629,0.251897394657135,30537,187167764,16685,-0.25355881452560425,0.6608386039733887,-0.6599609851837158,187167768
31-Dec-2023 05:21:15.629,0.2519269585609436,30569,187167764,16685,-0.2535790801048279,0.6608295440673828,-0.6599510908126831,187167769
31-Dec-2023 05:21:16.629,0.25195133686065674,30569,187167764,16685,-0.25360000133514404,0.6608238220214844,-0.659939169883728,187167770
31-Dec-2023 05:21:17.629,0.2519714832305908,30569,187167764,16685,-0.25362545251846313,0.6608167886734009,-0.6599287986755371,187167771
31-Dec-2023 05:21:18.629,0.25199609994888306,30569,187167764,16685,-0.2536433935165405,0.6608062982559204,-0.6599228382110596,187167772
31-Dec-2023 05:21:19.629,0.25202345848083496,30569,187167764,16685,-0.2536667585372925,0.6607978343963623,-0.6599119901657104,187167773
31-Dec-2023 05:21:20.629,0.2520447373390198,30569,187167764,16685,-0.25369739532470703,0.6607919931411743,-0.6598979234695435,187167774
31-Dec-2023 05:21:21.629,0.2520684003829956,30569,187167764,16685,-0.25372183322906494,0.6607816219329834,-0.6598899364471436,187167775
31-Dec-2023 05:21:22.629,0.25209444761276245,30569,187167764,16685,-0.2537446618080139,0.6607714891433716,-0.6598813533782959,187167776
31-Dec-2023 05:21:23.629,0.25211918354034424,30569,187167764,16685,-0.25377070903778076,0.6607590913772583,-0.659874439239502,187167777
31-Dec-2023 05:21:24.629,0.2521364688873291,30569,187167764,16685,-0.25379329919815063,0.6607515811920166,-0.6598666906356812,187167778
31-Dec-2023 05:21:25.629,0.2521657943725586,30569,187167764,16685,-0.253814160823822,0.6607398986816406,-0.6598587036132812,187167779
31-Dec-2023 05:21:26.629,0.2521878480911255,30569,187167764,16685,-0.25383859872817993,0.6607300043106079,-0.65985107421875,187167780
31-Dec-2023 05:21:27.629,0.25220876932144165,30569,187167764,16685,-0.2538653016090393,0.660722017288208,-0.6598408222198486,187167781
31-Dec-2023 05:21:28.629,0.25223833322525024,30569,187167764,16685,-0.2538881301879883,0.6607145071029663,-0.6598279476165771,187167782
31-Dec-2023 05:21:29.629,0.25226151943206787,30569,187167764,16685,-0.2539117932319641,0.660706639289856,-0.6598182916641235,187167783
31-Dec-2023 05:21:30.629,0.25228220224380493,30569,187167764,16685,-0.25393933057785034,0.6606955528259277,-0.6598109006881714,187167784
31-Dec-2023 05:21:31.629,0.2523115873336792,30569,187167764,16685,-0.25395864248275757,0.6606882810592651,-0.6597994565963745,187167785
31-Dec-2023 05:21:32.629,0.25233519077301025,30569,187167764,16685,-0.2539827823638916,0.660679817199707,-0.6597893238067627,187167786
31-Dec-2023 05:21:33.629,0.25235772132873535,30569,187167764,16685,-0.2540111541748047,0.6606682538986206,-0.6597813367843628,187167787
31-Dec-2023 05:21:34.629,0.252382755279541,30569,187167764,16685,-0.25403398275375366,0.6606583595275879,-0.6597728729248047,187167788
31-Dec-2023 05:21:35.629,0.2524080276489258,30569,187167764,16685,-0.25405555963516235,0.6606498956680298,-0.6597634553909302,187167789
31-Dec-2023 05:21:36.629,0.2524282932281494,30569,187167764,16685,-0.2540813684463501,0.6606427431106567,-0.6597529649734497,187167790
31-Dec-2023 05:21:37.629,0.25245243310928345,30569,187167764,16685,-0.2541068196296692,0.6606314182281494,-0.6597450971603394,187167791
31-Dec-2023 05:21:38.629,0.25247901678085327,30569,187167764,16685,-0.25412869453430176,0.660619854927063,-0.6597381830215454,187167792
31-Dec-2023 05:21:39.629,0.2525016665458679,30569,187167764,16685,-0.254153847694397,0.660611629486084,-0.6597280502319336,187167793
31-Dec-2023 05:21:40.629,0.25252652168273926,30569,187167764,16685,-0.2541789412498474,0.6606029272079468,-0.6597175598144531,187167794
31-Dec-2023 05:21:41.629,0.25254976749420166,30569,187167796,16678,-0.2541986107826233,0.6605938673019409,-0.6597102880477905,187167795
31-Dec-2023 05:21:42.629,0.25257378816604614,30569,187167796,16678,-0.25422346591949463,0.6605849266052246,-0.6597006320953369,187167796
31-Dec-2023 05:21:43.629,0.25259488821029663,30569,187167796,16678,-0.25424546003341675,0.6605788469314575,-0.6596901416778564,187167797
31-Dec-2023 05:21:44.629,0.25262171030044556,30569,187167796,16678,-0.25427013635635376,0.6605699062347412,-0.6596789360046387,187167798
31-Dec-2023 05:21:45.629,0.25264763832092285,30569,187167796,16678,-0.25429612398147583,0.6605584621429443,-0.6596707105636597,187167799
31-Dec-2023 05:21:46.629,0.2526715397834778,30569,187167796,16678,-0.2543255090713501,0.6605489253997803,-0.6596598625183105,187167800
31-Dec-2023 05:21:47.629,0.25269538164138794,30601,187167796,16678,-0.25434428453445435,0.6605418920516968,-0.6596503257751465,187167801
31-Dec-2023 05:21:48.629,0.2527180314064026,30601,187167796,16678,-0.2543659806251526,0.6605321168899536,-0.6596431732177734,187167802
31-Dec-2023 05:21:49.629,0.2527400255203247,30601,187167796,16678,-0.2543908953666687,0.6605207920074463,-0.6596364974975586,187167803
31-Dec-2023 05:21:50.629,0.2527661919593811,30601,187167796,16678,-0.25441431999206543,0.6605095863342285,-0.6596288681030273,187167804
31-Dec-2023 05:21:51.629,0.2527923583984375,30601,187167796,16678,-0.25443679094314575,0.6605023145675659,-0.6596174240112305,187167805
31-Dec-2023 05:21:52.629,0.25281232595443726,30601,187167796,16678,-0.2544606924057007,0.6604940891265869,-0.6596088409423828,187167806
31-Dec-2023 05:21:53.629,0.252835214138031,30601,187167796,16678,-0.25448644161224365,0.6604840755462646,-0.6595999002456665,187167807
31-Dec-2023 05:21:54.629,0.25286251306533813,30601,187167796,16678,-0.2545085549354553,0.660476565361023,-0.6595884561538696,187167808
31-Dec-2023 05:21:55.629,0.25288647413253784,30601,187167796,16678,-0.2545374035835266,0.6604688167572021,-0.6595760583877563,187167809
31-Dec-2023 05:21:56.629,0.2529105544090271,30601,187167796,16678,-0.2545602321624756,0.6604576110839844,-0.6595693826675415,187167810
31-Dec-2023 05:21:57.629,0.2529337406158447,30601,187167796,16678,-0.25458580255508423,0.6604464054107666,-0.6595613956451416,187167811
31-Dec-2023 05:21:58.629,0.2529584765434265,30601,187167796,16678,-0.25460749864578247,0.6604371070861816,-0.6595532894134521,187167812
31-Dec-2023 05:21:59.629,0.2529880404472351,30601,187167796,16678,-0.25463539361953735,0.6604282855987549,-0.6595395803451538,187167813
31-Dec-2023 05:22:00.629,0.25300586223602295,30601,187167796,16678,-0.2546563744544983,0.6604200601577759,-0.6595326662063599,187167814
31-Dec-2023 05:22:01.629,0.25303173065185547,30601,187167796,16678,-0.25467973947525024,0.6604095697402954,-0.6595245599746704,187167815
31-Dec-2023 05:22:02.629,0.253052294254303,30601,187167796,16678,-0.2547035813331604,0.660401463508606,-0.6595156192779541,187167816
31-Dec-2023 05:22:03.629,0.2530750036239624,30601,187167796,16678,-0.25472742319107056,0.660394549369812,-0.6595045328140259,187167817
31-Dec-2023 05:22:04.629,0.2531008720397949,30601,187167796,16678,-0.2547535300254822,0.6603840589523315,-0.6594952344894409,187167818
31-Dec-2023 05:22:05.629,0.2531256675720215,30601,187167796,16678,-0.2547761797904968,0.6603738069534302,-0.6594870090484619,187167819
31-Dec-2023 05:22:06.629,0.25315243005752563,30601,187167796,16678,-0.25480371713638306,0.6603635549545288,-0.6594765186309814,187167820
31-Dec-2023 05:22:07.629,0.25317686796188354,30601,187167796,16678,-0.2548285722732544,0.6603535413742065,-0.659467339515686,187167821
31-Dec-2023 05:22:08.629,0.2532030940055847,30601,187167796,16678,-0.25484877824783325,0.6603450775146484,-0.6594579219818115,187167822
31-Dec-2023 05:22:09.629,0.2532259225845337,30601,187167796,16678,-0.2548731565475464,0.6603366136550903,-0.659448504447937,187167823
31-Dec-2023 05:22:10.629,0.25324904918670654,30601,187167796,16678,-0.25489795207977295,0.6603295803070068,-0.6594370603561401,187167824
31-Dec-2023 05:22:11.629,0.2532709240913391,30601,187167796,16678,-0.25491976737976074,0.6603208780288696,-0.6594289541244507,187167825
31-Dec-2023 05:22:12.629,0.25329458713531494,30601,187167796,16678,-0.2549439072608948,0.6603105068206787,-0.6594209671020508,187167826
31-Dec-2023 05:22:13.629,0.2533164620399475,30601,187167828,16685,-0.2549663782119751,0.6603013277053833,-0.6594127416610718,187167827
31-Dec-2023 05:22:14.629,0.2533412575721741,30601,187167828,16685,-0.2549898624420166,0.6602935791015625,-0.6594020128250122,187167828
31-Dec-2023 05:22:15.629,0.2533676028251648,30601,187167828,16685,-0.2550150752067566,0.6602840423583984,-0.6593918800354004,187167829
31-Dec-2023 05:22:16.629,0.253390908241272,30601,187167828,16685,-0.25504207611083984,0.6602727174758911,-0.6593835353851318,187167830
31-Dec-2023 05:22:17.629,0.2534165382385254,30601,187167828,16685,-0.25506430864334106,0.660261869430542,-0.6593762636184692,187167831
31-Dec-2023 05:22:18.629,0.25344574451446533,30601,187167828,16685,-0.2550908923149109,0.660251259803772,-0.659365177154541,187167832
31-Dec-2023 05:22:19.629,0.2534636855125427,30633,187167828,16685,-0.255112886428833,0.6602445840835571,-0.6593563556671143,187167833
31-Dec-2023 05:22:20.629,0.2534855008125305,30633,187167828,16685,-0.25513583421707153,0.6602342128753662,-0.6593495607376099,187167834
31-Dec-2023 05:22:21.629,0.2535143494606018,30633,187167828,16685,-0.2551611065864563,0.660226583480835,-0.6593365669250488,187167835
31-Dec-2023 05:22:22.629,0.253537654876709,30633,187167828,16685,-0.25518500804901123,0.6602194309234619,-0.6593254804611206,187167836
31-Dec-2023 05:22:23.629,0.25355803966522217,30633,187167828,16685,-0.2552071213722229,0.6602135896682739,-0.6593146324157715,187167837
31-Dec-2023 05:22:24.629,0.25358426570892334,30633,187167828,16685,-0.2552330493927002,0.660200834274292,-0.6593073606491089,187167838
31-Dec-2023 05:22:25.629,0.2536122798919678,30633,187167828,16685,-0.255257785320282,0.6601899862289429,-0.6592979431152344,187167839
31-Dec-2023 05:22:26.629,0.25363075733184814,30633,187167828,16685,-0.2552819848060608,0.6601799726486206,-0.6592912673950195,187167840
31-Dec-2023 05:22:27.629,0.25365591049194336,30633,187167828,16685,-0.25530415773391724,0.6601701974868774,-0.6592831611633301,187167841
31-Dec-2023 05:22:28.629,0.2536807060241699,30633,187167828,16685,-0.25532472133636475,0.6601600646972656,-0.6592757701873779,187167842
31-Dec-2023 05:22:29.629,0.2537018060684204,30633,187167828,16685,-0.2553517818450928,0.6601523160934448,-0.6592645645141602,187167843
31-Dec-2023 05:22:30.629,0.2537301182746887,30633,187167828,16685,-0.2553771734237671,0.6601433753967285,-0.6592530012130737,187167844
31-Dec-2023 05:22:31.629,0.25375479459762573,30633,187167828,16685,-0.2554004192352295,0.6601349115371704,-0.6592429876327515,187167845
31-Dec-2023 05:22:32.629,0.2537754774093628,30633,187167828,16685,-0.2554272413253784,0.6601256132125854,-0.6592339277267456,187167846
31-Dec-2023 05:22:33.629,0.2538004517555237,30633,187167828,16685,-0.25545042753219604,0.6601176261901855,-0.6592234373092651,187167847
31-Dec-2023 05:22:34.629,0.25382596254348755,30633,187167828,16685,-0.2554713487625122,0.6601086854934692,-0.6592143774032593,187167848
31-Dec-2023 05:22:35.629,0.25384920835494995,30633,187167828,16685,-0.25549596548080444,0.660096287727356,-0.6592082977294922,187167849
31-Dec-2023 05:22:36.629,0.25387072563171387,30633,187167828,16685,-0.2555234432220459,0.6600867509841919,-0.6591989994049072,187167850
31-Dec-2023 05:22:37.629,0.25389814376831055,30633,187167828,16685,-0.2555423974990845,0.6600793600082397,-0.6591883897781372,187167851
31-Dec-2023 05:22:38.629,0.25392091274261475,30633,187167828,16685,-0.25557106733322144,0.6600689888000488,-0.6591789722442627,187167852
31-Dec-2023 05:22:39.629,0.25394439697265625,30633,187167828,16685,-0.2555992603302002,0.6600592136383057,-0.6591688394546509,187167853
31-Dec-2023 05:22:40.629,0.2539721727371216,30633,187167828,16685,-0.25561797618865967,0.6600496768951416,-0.6591603755950928,187167854
31-Dec-2023 05:22:41.629,0.2539975047111511,30633,187167828,16685,-0.2556437849998474,0.6600404977798462,-0.6591497659683228,187167855
31-Dec-2023 05:22:42.629,0.2540152072906494,30633,187167828,16685,-0.25566786527633667,0.660031795501709,-0.659142255783081,187167856
31-Dec-2023 05:22:43.629,0.2540425658226013,30633,187167828,16685,-0.2556886076927185,0.6600217819213867,-0.6591339111328125,187167857
31-Dec-2023 05:22:44.629,0.2540692090988159,30633,187167828,16685,-0.2557094097137451,0.6600128412246704,-0.6591243743896484,187167858
31-Dec-2023 05:22:45.629,0.25408726930618286,30633,187167860,16685,-0.25573742389678955,0.6600042581558228,-0.6591149568557739,187167859
31-Dec-2023 05:22:46.629,0.2541137933731079,30633,187167860,16685,-0.25576311349868774,0.6599947214126587,-0.6591044664382935,187167860
31-Dec-2023 05:22:47.630,0.25414150953292847,30633,187167860,16685,-0.2557845711708069,0.659984827041626,-0.6590954065322876,187167861
31-Dec-2023 05:22:48.630,0.25416380167007446,30633,187167860,16685,-0.25581395626068115,0.6599752902984619,-0.6590850353240967,187167862
31-Dec-2023 05:22:49.630,0.2541862726211548,30633,187167860,16685,-0.2558378577232361,0.6599684953689575,-0.6590739488601685,187167863
31-Dec-2023 05:22:50.630,0.2542133331298828,30633,187167860,16685,-0.2558586001396179,0.6599571704864502,-0.6590665578842163,187167864
31-Dec-2023 05:22:51.630,0.254236102104187,30665,187167860,16685,-0.2558861970901489,0.6599459648132324,-0.6590583324432373,187167865
31-Dec-2023 05:22:52.630,0.2542564868927002,30665,187167860,16685,-0.25591033697128296,0.6599360704421997,-0.6590509414672852,187167866
31-Dec-2023 05:22:53.630,0.25428563356399536,30665,187167860,16685,-0.2559318542480469,0.6599273681640625,-0.6590403318405151,187167867
31-Dec-2023 05:22:54.630,0.25430476665496826,30665,187167860,16685,-0.2559526562690735,0.6599193811416626,-0.6590327024459839,187167868
31-Dec-2023 05:22:55.630,0.2543259263038635,30665,187167860,16685,-0.2559782862663269,0.6599102020263672,-0.6590238809585571,187167869
31-Dec-2023 05:22:56.630,0.2543553113937378,30665,187167860,16685,-0.2559977173805237,0.6599018573760986,-0.6590135097503662,187167870
31-Dec-2023 05:22:57.630,0.25437992811203003,30665,187167860,16685,-0.25602322816848755,0.6598942279815674,-0.6590012311935425,187167871
31-Dec-2023 05:22:58.630,0.2543984055519104,30665,187167860,16685,-0.25605136156082153,0.6598848104476929,-0.6589927673339844,187167872
31-Dec-2023 05:22:59.630,0.2544254660606384,30665,187167860,16685,-0.2560756802558899,0.6598725318908691,-0.6589851379394531,187167873
31-Dec-2023 05:23:00.630,0.254452645778656,30665,187167860,16685,-0.25609397888183594,0.659866213798523,-0.6589739322662354,187167874
31-Dec-2023 05:23:01.630,0.2544739842414856,30665,187167860,16685,-0.25612539052963257,0.6598577499389648,-0.6589620113372803,187167875
31-Dec-2023 05:23:02.630,0.25449907779693604,30665,187167860,16685,-0.2561519742012024,0.6598442792892456,-0.6589553356170654,187167876
31-Dec-2023 05:23:03.630,0.25452709197998047,30665,187167860,16685,-0.25617122650146484,0.6598347425460815,-0.6589466333389282,187167877
31-Dec-2023 05:23:04.630,0.25454771518707275,30665,187167860,16685,-0.25619441270828247,0.6598258018493652,-0.6589385271072388,187167878
31-Dec-2023 05:23:05.630,0.25456660985946655,30665,187167860,16685,-0.25622105598449707,0.6598190069198608,-0.6589277982711792,187167879
31-Dec-2023 05:23:06.630,0.2545919418334961,30665,187167860,16685,-0.2562420964241028,0.6598105430603027,-0.6589184999465942,187167880
31-Dec-2023 05:23:07.630,0.25461941957473755,30665,187167860,16685,-0.25626325607299805,0.6598004102706909,-0.6589096784591675,187167881
31-Dec-2023 05:23:08.630,0.2546396851539612,30665,187167860,16685,-0.2562941312789917,0.6597898006439209,-0.6589004993438721,187167882
31-Dec-2023 05:23:09.630,0.2546629309654236,30665,187167860,16685,-0.2563168406486511,0.6597813367843628,-0.6588912010192871,187167883
31-Dec-2023 05:23:10.630,0.2546950578689575,30665,187167860,16685,-0.25633662939071655,0.6597702503204346,-0.6588822603225708,187167884
31-Dec-2023 05:23:11.630,0.2547120451927185,30665,187167860,16685,-0.25636231899261475,0.6597626209259033,-0.6588732004165649,187167885
31-Dec-2023 05:23:12.630,0.254733145236969,30665,187167860,16685,-0.256389856338501,0.659752607345581,-0.6588640213012695,187167886
31-Dec-2023 05:23:13.630,0.25476163625717163,30665,187167860,16685,-0.25640493631362915,0.6597448587417603,-0.6588549613952637,187167887
31-Dec-2023 05:23:14.630,0.2547895312309265,30665,187167860,16685,-0.25643014907836914,0.6597338914871216,-0.6588455438613892,187167888
31-Dec-2023 05:23:15.630,0.2548036575317383,30665,187167860,16685,-0.2564622759819031,0.6597248315811157,-0.6588363647460938,187167889
31-Dec-2023 05:23:16.630,0.2548336982727051,30665,187167860,16685,-0.2564826011657715,0.6597157716751099,-0.6588261127471924,187167890
31-Dec-2023 05:23:17.630,0.25486308336257935,30665,187167892,16685,-0.25650566816329956,0.6597057580947876,-0.6588157415390015,187167891
31-Dec-2023 05:23:18.630,0.2548789381980896,30665,187167892,16685,-0.256538450717926,0.6596944332122803,-0.6588081121444702,187167892
31-Dec-2023 05:23:19.630,0.25490474700927734,30665,187167892,16685,-0.25655919313430786,0.6596848964691162,-0.6587998867034912,187167893
31-Dec-2023 05:23:20.630,0.25493335723876953,30665,187167892,16685,-0.2565748691558838,0.6596788167953491,-0.6587889194488525,187167894
31-Dec-2023 05:23:21.630,0.2549506425857544,30665,187167892,16685,-0.2566051483154297,0.6596689224243164,-0.6587798595428467,187167895
31-Dec-2023 05:23:22.630,0.25497424602508545,30665,187167892,16685,-0.25662916898727417,0.6596595048904419,-0.6587707996368408,187167896
31-Dec-2023 05:23:23.630,0.25500500202178955,30697,187167892,16685,-0.2566441297531128,0.6596505641937256,-0.6587622165679932,187167897
31-Dec-2023 05:23:24.630,0.2550235986709595,30697,187167892,16685,-0.25667595863342285,0.659643292427063,-0.658750057220459,187167898
31-Dec-2023 05:23:25.630,0.25504767894744873,30697,187167892,16685,-0.25670671463012695,0.6596313714981079,-0.6587404012680054,187167899
31-Dec-2023 05:23:26.630,0.2550806999206543,30697,187167892,16685,-0.25672322511672974,0.6596218347549438,-0.6587309837341309,187167900
31-Dec-2023 05:23:27.630,0.2551026940345764,30697,187167892,16685,-0.25674939155578613,0.6596099138259888,-0.6587238311767578,187167901
31-Dec-2023 05:23:28.630,0.2551189064979553,30697,187167892,16685,-0.25678014755249023,0.659599781036377,-0.6587156057357788,187167902
31-Dec-2023 05:23:29.630,0.25514864921569824,30697,187167892,16685,-0.25679677724838257,0.6595911979675293,-0.6587063074111938,187167903
31-Dec-2023 05:23:30.630,0.255174458026886,30697,187167892,16685,-0.2568127512931824,0.6595844030380249,-0.6586967706680298,187167904
31-Dec-2023 05:23:31.630,0.2551906108856201,30697,187167892,16685,-0.2568475008010864,0.6595735549926758,-0.658687949180603,187167905
31-Dec-2023 05:23:32.630,0.25521761178970337,30697,187167892,16685,-0.2568697929382324,0.6595664024353027,-0.658676028251648,187167906
31-Dec-2023 05:23:33.630,0.25524741411209106,30697,187167892,16685,-0.2568861246109009,0.6595578193664551,-0.6586666107177734,187167907
31-Dec-2023 05:23:34.630,0.2552664279937744,30697,187167892,16685,-0.2569183111190796,0.6595470905303955,-0.6586576700210571,187167908
31-Dec-2023 05:23:35.630,0.2552868723869324,30697,187167892,16685,-0.2569428086280823,0.6595383882522583,-0.6586487293243408,187167909
31-Dec-2023 05:23:36.630,0.25531935691833496,30697,187167892,16685,-0.25696200132369995,0.659529447555542,-0.6586377620697021,187167910
31-Dec-2023 05:23:37.630,0.2553398013114929,30697,187167892,16685,-0.25698935985565186,0.6595183610916138,-0.6586302518844604,187167911
31-Dec-2023 05:23:38.630,0.2553609013557434,30697,187167892,16685,-0.2570151090621948,0.6595081090927124,-0.6586223840713501,187167912
31-Dec-2023 05:23:39.630,0.2553955316543579,30697,187167892,16685,-0.25703758001327515,0.6594969034194946,-0.6586114168167114,187167913
31-Dec-2023 05:23:40.630,0.2554132342338562,30697,187167892,16685,-0.25705838203430176,0.6594901084899902,-0.6586031913757324,187167914
31-Dec-2023 05:23:41.630,0.25543540716171265,30697,187167892,16685,-0.2570893168449402,0.6594774723052979,-0.6585953235626221,187167915
31-Dec-2023 05:23:42.630,0.2554604411125183,30697,187167892,16685,-0.25710809230804443,0.6594704389572144,-0.6585851907730103,187167916
31-Dec-2023 05:23:43.630,0.255484938621521,30697,187167892,16685,-0.25713127851486206,0.659461498260498,-0.6585755348205566,187167917
31-Dec-2023 05:23:44.630,0.2555014491081238,30697,187167892,16685,-0.25715941190719604,0.6594537496566772,-0.6585659980773926,187167918
31-Dec-2023 05:23:45.630,0.2555314302444458,30697,187167892,16685,-0.25717926025390625,0.659443736076355,-0.6585566997528076,187167919
31-Dec-2023 05:23:46.630,0.255554735660553,30697,187167892,16685,-0.25720036029815674,0.6594376564025879,-0.6585452556610107,187167920
31-Dec-2023 05:23:47.630,0.2555752396583557,30697,187167892,16685,-0.25723087787628174,0.6594270467758179,-0.6585360765457153,187167921
31-Dec-2023 05:23:48.630,0.2556021809577942,30697,187167892,16685,-0.25725311040878296,0.6594175100326538,-0.6585265398025513,187167922
31-Dec-2023 05:23:49.630,0.25563257932662964,30697,187167924,16678,-0.25727343559265137,0.6594053506851196,-0.6585190296173096,187167923
31-Dec-2023 05:23:50.630,0.25565481185913086,30697,187167924,16678,-0.2573063373565674,0.6593946218490601,-0.65850830078125,187167924
31-Dec-2023 05:23:51.630,0.25567561388015747,30697,187167924,16678,-0.25732994079589844,0.6593868732452393,-0.6584985256195068,187167925
31-Dec-2023 05:23:52.630,0.25570422410964966,30697,187167924,16678,-0.2573510408401489,0.659376859664917,-0.6584893465042114,187167926
31-Dec-2023 05:23:53.630,0.25572651624679565,30697,187167924,16678,-0.25737518072128296,0.6593680381774902,-0.658480167388916,187167927
31-Dec-2023 05:23:54.630,0.25574755668640137,30697,187167924,16678,-0.2574036121368408,0.6593600511550903,-0.6584688425064087,187167928
31-Dec-2023 05:23:55.630,0.2557741403579712,30729,187167924,16678,-0.2574242949485779,0.659351110458374,-0.6584594249725342,187167929
31-Dec-2023 05:23:56.630,0.2557981610298157,30729,187167924,16678,-0.2574475407600403,0.6593425273895264,-0.658449649810791,187167930
31-Dec-2023 05:23:57.630,0.25581812858581543,30729,187167924,16678,-0.2574748992919922,0.659329891204834,-0.6584439277648926,187167931
31-Dec-2023 05:23:58.630,0.2558422088623047,30729,187167924,16678,-0.25749462842941284,0.6593220233917236,-0.6584343910217285,187167932
31-Dec-2023 05:23:59.630,0.2558683156967163,30729,187167924,16678,-0.25751644372940063,0.6593132019042969,-0.6584246158599854,187167933
31-Dec-2023 05:24:00.630,0.2558909058570862,30729,187167924,16678,-0.25754398107528687,0.6593023538589478,-0.6584159135818481,187167934
31-Dec-2023 05:24:01.630,0.25591403245925903,30729,187167924,16678,-0.2575671672821045,0.6592937707901001,-0.6584066152572632,187167935
31-Dec-2023 05:24:02.630,0.2559404969215393,30729,187167924,16678,-0.2575914263725281,0.659284234046936,-0.6583963632583618,187167936
31-Dec-2023 05:24:03.630,0.25596094131469727,30729,187167924,16678,-0.25761377811431885,0.6592786312103271,-0.6583855152130127,187167937
31-Dec-2023 05:24:04.630,0.25598591566085815,30729,187167924,16678,-0.25764000415802,0.6592680215835571,-0.6583758592605591,187167938
31-Dec-2023 05:24:05.630,0.256011962890625,30729,187167924,16678,-0.2576642632484436,0.659255862236023,-0.6583684682846069,187167939
31-Dec-2023 05:24:06.630,0.25603532791137695,30729,187167924,16678,-0.25768840312957764,0.6592471599578857,-0.6583586931228638,187167940
31-Dec-2023 05:24:07.630,0.2560581564903259,30729,187167924,16678,-0.25771063566207886,0.6592394113540649,-0.6583489179611206,187167941
31-Dec-2023 05:24:08.630,0.2560826539993286,30729,187167924,16678,-0.2577322721481323,0.6592284440994263,-0.6583418846130371,187167942
31-Dec-2023 05:24:09.630,0.25610601902008057,30729,187167924,16678,-0.25775837898254395,0.6592181921005249,-0.6583328247070312,187167943
31-Dec-2023 05:24:10.630,0.25612515211105347,30729,187167924,16678,-0.2577815055847168,0.6592110395431519,-0.6583234071731567,187167944
31-Dec-2023 05:24:11.630,0.2561523914337158,30729,187167924,16678,-0.257806658744812,0.65920090675354,-0.6583132743835449,187167945
31-Dec-2023 05:24:12.630,0.25617891550064087,30729,187167924,16678,-0.2578276991844177,0.6591917276382446,-0.6583038568496704,187167946
31-Dec-2023 05:24:13.630,0.2562018632888794,30729,187167924,16678,-0.25785332918167114,0.6591805219650269,-0.6582958698272705,187167947
31-Dec-2023 05:24:14.630,0.25622349977493286,30729,187167924,16678,-0.25788164138793945,0.6591712236404419,-0.6582856178283691,187167948
31-Dec-2023 05:24:15.630,0.25624990463256836,30729,187167924,16678,-0.25790083408355713,0.6591629981994629,-0.6582763195037842,187167949
31-Dec-2023 05:24:16.630,0.2562742233276367,30729,187167924,16678,-0.257923424243927,0.6591540575027466,-0.6582669019699097,187167950
31-Dec-2023 05:24:17.630,0.25629812479019165,30729,187167924,16678,-0.2579522132873535,0.6591435670852661,-0.6582568883895874,187167951
31-Dec-2023 05:24:18.630,0.25632256269454956,30729,187167924,16678,-0.25797557830810547,0.6591348648071289,-0.6582469940185547,187167952
31-Dec-2023 05:24:19.630,0.2563532590866089,30729,187167924,16678,-0.2579982280731201,0.659125566482544,-0.6582351922988892,187167953
31-Dec-2023 05:24:20.630,0.2563703656196594,30729,187167924,16678,-0.2580220103263855,0.6591174602508545,-0.6582274436950684,187167954
31-Dec-2023 05:24:21.630,0.25639259815216064,30729,187167956,16685,-0.2580451965332031,0.6591079235076904,-0.6582189798355103,187167955
31-Dec-2023 05:24:22.630,0.2564217448234558,30729,187167956,16685,-0.2580660581588745,0.6590971946716309,-0.6582107543945312,187167956
31-Dec-2023 05:24:23.630,0.25644296407699585,30729,187167956,16685,-0.25808990001678467,0.6590878963470459,-0.6582019329071045,187167957
31-Dec-2023 05:24:24.630,0.25646740198135376,30729,187167956,16685,-0.2581177353858948,0.6590772867202759,-0.6581922769546509,187167958
31-Dec-2023 05:24:25.630,0.25649362802505493,30729,187167956,16685,-0.2581385374069214,0.6590696573257446,-0.6581816673278809,187167959
31-Dec-2023 05:24:26.630,0.25651484727859497,30729,187167956,16685,-0.2581603527069092,0.6590607166290283,-0.6581733226776123,187167960
31-Dec-2023 05:24:27.630,0.2565379738807678,30761,187167956,16685,-0.2581889033317566,0.6590534448623657,-0.6581606864929199,187167961
31-Dec-2023 05:24:28.630,0.2565646767616272,30761,187167956,16685,-0.258212149143219,0.6590434312820435,-0.6581512689590454,187167962
31-Dec-2023 05:24:29.630,0.256588339805603,30761,187167956,16685,-0.25823676586151123,0.659034013748169,-0.6581418514251709,187167963
31-Dec-2023 05:24:30.630,0.25660818815231323,30761,187167956,16685,-0.2582632303237915,0.659022331237793,-0.6581354141235352,187167964
31-Dec-2023 05:24:31.630,0.2566344141960144,30761,187167956,16685,-0.25828230381011963,0.6590151786804199,-0.6581248044967651,187167965
31-Dec-2023 05:24:32.630,0.2566608190536499,30761,187167956,16685,-0.25830602645874023,0.6590026617050171,-0.6581178903579712,187167966
31-Dec-2023 05:24:33.630,0.256680965423584,30761,187167956,16685,-0.2583330273628235,0.658993124961853,-0.6581085920333862,187167967
31-Dec-2023 05:24:34.630,0.2567088007926941,30761,187167956,16685,-0.25835782289505005,0.6589846611022949,-0.658096432685852,187167968
31-Dec-2023 05:24:35.630,0.25673699378967285,30761,187167956,16685,-0.2583792209625244,0.6589746475219727,-0.6580871343612671,187167969
31-Dec-2023 05:24:36.630,0.25675880908966064,30761,187167956,16685,-0.2584086060523987,0.6589639186859131,-0.6580777168273926,187167970
31-Dec-2023 05:24:37.630,0.25678104162216187,30761,187167956,16685,-0.258433997631073,0.6589564085006714,-0.6580666303634644,187167971
31-Dec-2023 05:24:38.630,0.2568088173866272,30761,187167956,16685,-0.2584543228149414,0.6589473485946655,-0.658057451248169,187167972
31-Dec-2023 05:24:39.630,0.25683045387268066,30761,187167956,16685,-0.2584770917892456,0.6589386463165283,-0.6580483913421631,187167973
31-Dec-2023 05:24:40.630,0.2568487524986267,30761,187167956,16685,-0.25850415229797363,0.6589282751083374,-0.6580413579940796,187167974
31-Dec-2023 05:24:41.630,0.25687724351882935,30761,187167956,16685,-0.25852447748184204,0.6589175462722778,-0.6580326557159424,187167975
31-Dec-2023 05:24:42.630,0.2569052577018738,30761,187167956,16685,-0.2585461139678955,0.6589089632034302,-0.6580221652984619,187167976
31-Dec-2023 05:24:43.630,0.25692421197891235,30761,187167956,16685,-0.25857484340667725,0.6588979959487915,-0.658014178276062,187167977
31-Dec-2023 05:24:44.630,0.25694912672042847,30761,187167956,16685,-0.25859534740448,0.6588892936706543,-0.6580051183700562,187167978
31-Dec-2023 05:24:45.630,0.25697648525238037,30761,187167956,16685,-0.25861674547195435,0.6588815450668335,-0.6579939126968384,187167979
31-Dec-2023 05:24:46.630,0.2569958567619324,30761,187167956,16685,-0.2586454153060913,0.6588739156723022,-0.657982587814331,187167980
31-Dec-2023 05:24:47.630,0.2570205330848694,30761,187167956,16685,-0.2586714029312134,0.6588631868362427,-0.6579734086990356,187167981
31-Dec-2023 05:24:48.630,0.25704824924468994,30761,187167956,16685,-0.2586907148361206,0.6588537693023682,-0.6579645872116089,187167982
31-Dec-2023 05:24:49.630,0.25707006454467773,30761,187167956,16685,-0.2587205171585083,0.6588435173034668,-0.6579545736312866,187167983
31-Dec-2023 05:24:50.630,0.25709545612335205,30761,187167956,16685,-0.25874561071395874,0.6588324308395386,-0.6579457521438599,187167984
31-Dec-2023 05:24:51.630,0.25712162256240845,30761,187167956,16685,-0.2587662935256958,0.6588220596313477,-0.6579378843307495,187167985
31-Dec-2023 05:24:52.630,0.2571401000022888,30761,187167956,16685,-0.25878649950027466,0.6588162183761597,-0.6579285860061646,187167986
31-Dec-2023 05:24:53.630,0.2571651339530945,30761,187167988,16678,-0.258816659450531,0.6588050127029419,-0.6579180955886841,187167987
31-Dec-2023 05:24:54.630,0.25719213485717773,30761,187167988,16678,-0.2588338851928711,0.6587972640991211,-0.6579086780548096,187167988
31-Dec-2023 05:24:55.630,0.2572171092033386,30761,187167988,16678,-0.2588599920272827,0.6587870121002197,-0.6578987836837769,187167989
31-Dec-2023 05:24:56.630,0.2572338581085205,30761,187167988,16678,-0.2588881254196167,0.6587785482406616,-0.657889723777771,187167990
31-Dec-2023 05:24:57.630,0.2572649121284485,30761,187167988,16678,-0.25890445709228516,0.6587687730789185,-0.6578809022903442,187167991
31-Dec-2023 05:24:58.630,0.2572857737541199,30761,187167988,16678,-0.2589298486709595,0.6587620973587036,-0.6578695774078369,187167992
31-Dec-2023 05:24:59.630,0.2573065161705017,30793,187167988,16678,-0.2589576840400696,0.6587512493133545,-0.6578614711761475,187167993
31-Dec-2023 05:25:00.630,0.25733518600463867,30793,187167988,16678,-0.2589801549911499,0.6587419509887695,-0.6578507423400879,187167994
31-Dec-2023 05:25:01.630,0.2573605179786682,30793,187167988,16678,-0.25900202989578247,0.6587327718734741,-0.6578414440155029,187167995
31-Dec-2023 05:25:02.630,0.25738000869750977,30793,187167988,16678,-0.2590295672416687,0.658722996711731,-0.6578323841094971,187167996
31-Dec-2023 05:25:03.630,0.2574036121368408,30793,187167988,16678,-0.2590511441230774,0.6587128639221191,-0.6578247547149658,187167997
31-Dec-2023 05:25:04.630,0.2574324607849121,30793,187167988,16678,-0.25907671451568604,0.65870201587677,-0.6578143835067749,187167998
31-Dec-2023 05:25:05.630,0.25745606422424316,30793,187167988,16678,-0.25910311937332153,0.6586921215057373,-0.6578044891357422,187167999
31-Dec-2023 05:25:06.630,0.2574803829193115,30793,187167988,16678,-0.2591294050216675,0.6586829423904419,-0.6577939987182617,187168000
31-Dec-2023 05:25:07.630,0.2575077414512634,30793,187167988,16678,-0.2591494917869568,0.6586724519729614,-0.6577858924865723,187168001
31-Dec-2023 05:25:08.630,0.25752735137939453,30793,187167988,16678,-0.25916922092437744,0.6586660146713257,-0.6577768325805664,187168002
31-Dec-2023 05:25:09.630,0.25754857063293457,30793,187167988,16678,-0.25919491052627563,0.6586573123931885,-0.6577671766281128,187168003
31-Dec-2023 05:25:10.630,0.2575737237930298,30793,187167988,16678,-0.25921356678009033,0.6586505174636841,-0.6577568054199219,187168004
31-Dec-2023 05:25:11.630,0.257596492767334,30793,187167988,16678,-0.25923991203308105,0.6586406230926514,-0.6577473878860474,187168005
31-Dec-2023 05:25:12.630,0.2576195001602173,30793,187167988,16678,-0.25927090644836426,0.65863037109375,-0.6577364206314087,187168006
31-Dec-2023 05:25:13.630,0.25764793157577515,30793,187167988,16678,-0.25929391384124756,0.6586195230484009,-0.6577271223068237,187168007
31-Dec-2023 05:25:14.630,0.2576720714569092,30793,187167988,16678,-0.2593168020248413,0.6586083173751831,-0.6577194929122925,187168008
31-Dec-2023 05:25:15.630,0.25769317150115967,30793,187167988,16678,-0.25934362411499023,0.6585968732833862,-0.6577122211456299,187168009
31-Dec-2023 05:25:16.630,0.2577173113822937,30793,187167988,16678,-0.2593625783920288,0.6585896015167236,-0.6577028036117554,187168010
31-Dec-2023 05:25:17.630,0.2577465772628784,30793,187167988,16678,-0.2593901753425598,0.6585780382156372,-0.6576920747756958,187168011
31-Dec-2023 05:25:18.630,0.2577654719352722,30793,187167988,16678,-0.2594141364097595,0.6585706472396851,-0.6576824188232422,187168012
31-Dec-2023 05:25:19.630,0.257790744304657,30793,187167988,16678,-0.2594375014305115,0.6585608720779419,-0.6576733589172363,187168013
31-Dec-2023 05:25:20.630,0.2578185796737671,30793,187167988,16678,-0.259457528591156,0.6585538387298584,-0.6576615571975708,187168014
31-Dec-2023 05:25:21.630,0.2578379511833191,30793,187167988,16678,-0.2594841718673706,0.6585453748703003,-0.6576519012451172,187168015
31-Dec-2023 05:25:22.630,0.25785911083221436,30793,187167988,16678,-0.25950849056243896,0.6585366725921631,-0.6576428413391113,187168016
31-Dec-2023 05:25:23.630,0.25788772106170654,30793,187167988,16678,-0.2595300078392029,0.6585276126861572,-0.6576321125030518,187168017
31-Dec-2023 05:25:24.630,0.2579076290130615,30793,187167988,16678,-0.25955307483673096,0.6585180759429932,-0.6576249599456787,187168018
31-Dec-2023 05:25:25.630,0.25793009996414185,30793,187168020,16685,-0.2595800757408142,0.6585085391998291,-0.6576145887374878,187168019
31-Dec-2023 05:25:26.630,0.2579594850540161,30793,187168020,16685,-0.25960224866867065,0.6584967374801636,-0.6576061248779297,187168020
31-Dec-2023 05:25:27.630,0.2579811215400696,30793,187168020,16685,-0.25962841510772705,0.6584862470626831,-0.657597541809082,187168021
31-Dec-2023 05:25:28.630,0.2580040693283081,30793,187168020,16685,-0.25965416431427,0.6584763526916504,-0.6575882434844971,187168022
31-Dec-2023 05:25:29.630,0.25803351402282715,30793,187168020,16685,-0.2596779465675354,0.6584646701812744,-0.6575789451599121,187168023
31-Dec-2023 05:25:30.630,0.25805872678756714,30793,187168020,16685,-0.25970274209976196,0.6584563255310059,-0.6575676202774048,187168024
31-Dec-2023 05:25:31.630,0.2580743432044983,30825,187168020,16685,-0.25972896814346313,0.658448338508606,-0.6575592756271362,187168025
31-Dec-2023 05:25:32.630,0.2581027150154114,30825,187168020,16685,-0.25974899530410767,0.6584427356719971,-0.6575459241867065,187168026
31-Dec-2023 05:25:33.630,0.25812435150146484,30825,187168020,16685,-0.2597695589065552,0.6584345102310181,-0.6575373411178589,187168027
31-Dec-2023 05:25:34.630,0.2581480145454407,30825,187168020,16685,-0.2597969174385071,0.6584258079528809,-0.6575260162353516,187168028
31-Dec-2023 05:25:35.630,0.2581733465194702,30825,187168020,16685,-0.25982022285461426,0.6584147214889526,-0.6575180292129517,187168029
31-Dec-2023 05:25:36.630,0.25819748640060425,30825,187168020,16685,-0.25984132289886475,0.6584033966064453,-0.6575117111206055,187168030
31-Dec-2023 05:25:37.630,0.2582216262817383,30825,187168020,16685,-0.25986719131469727,0.6583937406539917,-0.6575014591217041,187168031
31-Dec-2023 05:25:38.630,0.25824469327926636,30825,187168020,16685,-0.25989341735839844,0.6583834886550903,-0.6574923992156982,187168032
31-Dec-2023 05:25:39.630,0.258269727230072,30825,187168020,16685,-0.2599126696586609,0.6583753824234009,-0.6574832201004028,187168033
31-Dec-2023 05:25:40.630,0.25829702615737915,30825,187168020,16685,-0.25994330644607544,0.6583631038665771,-0.6574727296829224,187168034
31-Dec-2023 05:25:41.630,0.2583165764808655,30825,187168020,16685,-0.2599695324897766,0.658355712890625,-0.6574620008468628,187168035
31-Dec-2023 05:25:42.630,0.2583436369895935,30825,187168020,16685,-0.2599900960922241,0.6583467721939087,-0.6574522256851196,187168036
31-Dec-2023 05:25:43.630,0.25836777687072754,30825,187168020,16685,-0.2600116729736328,0.6583380699157715,-0.6574430465698242,187168037
31-Dec-2023 05:25:44.630,0.2583885192871094,30825,187168020,16685,-0.2600356936454773,0.6583293676376343,-0.6574341058731079,187168038
31-Dec-2023 05:25:45.630,0.2584182620048523,30825,187168020,16685,-0.2600609064102173,0.6583181619644165,-0.657423734664917,187168039
31-Dec-2023 05:25:46.630,0.25844138860702515,30825,187168020,16685,-0.26008105278015137,0.6583112478256226,-0.6574134826660156,187168040
31-Dec-2023 05:25:47.630,0.2584589123725891,30825,187168020,16685,-0.26010721921920776,0.6583011150360107,-0.6574064493179321,187168041
31-Dec-2023 05:25:48.630,0.25848251581192017,30825,187168020,16685,-0.26013022661209106,0.6582926511764526,-0.6573965549468994,187168042
31-Dec-2023 05:25:49.630,0.25851213932037354,30825,187168020,16685,-0.2601565718650818,0.6582800149917603,-0.6573872566223145,187168043
31-Dec-2023 05:25:50.630,0.25853049755096436,30825,187168020,16685,-0.2601800560951233,0.658272385597229,-0.6573781967163086,187168044
31-Dec-2023 05:25:51.630,0.25855541229248047,30825,187168020,16685,-0.2602050304412842,0.6582629680633545,-0.6573680639266968,187168045
31-Dec-2023 05:25:52.630,0.2585824728012085,30825,187168020,16685,-0.26022642850875854,0.6582531929016113,-0.6573587656021118,187168046
31-Dec-2023 05:25:53.630,0.2586051821708679,30825,187168020,16685,-0.26024919748306274,0.6582425832748413,-0.6573514938354492,187168047
31-Dec-2023 05:25:54.630,0.2586287260055542,30825,187168020,16685,-0.26027578115463257,0.6582320928573608,-0.6573419570922852,187168048
31-Dec-2023 05:25:55.630,0.25865674018859863,30825,187168020,16685,-0.2602958679199219,0.6582248210906982,-0.6573303937911987,187168049
31-Dec-2023 05:25:56.630,0.2586812376976013,30825,187168020,16685,-0.2603219747543335,0.6582132577896118,-0.6573218107223511,187168050
31-Dec-2023 05:25:57.630,0.25870281457901,30825,187168052,16685,-0.260351300239563,0.6582052707672119,-0.657309889793396,187168051
31-Dec-2023 05:25:58.630,0.2587249279022217,30825,187168052,16685,-0.26037299633026123,0.6581974029541016,-0.6573004722595215,187168052
31-Dec-2023 05:25:59.630,0.25875139236450195,30825,187168052,16685,-0.26039576530456543,0.6581882238388062,-0.6572902202606201,187168053
31-Dec-2023 05:26:00.630,0.25877201557159424,30825,187168052,16685,-0.26042085886001587,0.6581782102584839,-0.6572822332382202,187168054
31-Dec-2023 05:26:01.630,0.2587941884994507,30825,187168052,16685,-0.26044440269470215,0.658169150352478,-0.6572729349136353,187168055
31-Dec-2023 05:26:02.630,0.25881850719451904,30825,187168052,16685,-0.260464608669281,0.658158540725708,-0.6572660207748413,187168056
31-Dec-2023 05:26:03.630,0.25884169340133667,30857,187168052,16685,-0.26048916578292847,0.6581488847732544,-0.6572569608688354,187168057
31-Dec-2023 05:26:04.630,0.2588648796081543,30857,187168052,16685,-0.26051193475723267,0.6581395864486694,-0.6572481393814087,187168058
31-Dec-2023 05:26:05.630,0.25889408588409424,30857,187168052,16685,-0.260539174079895,0.6581295728683472,-0.657235860824585,187168059
31-Dec-2023 05:26:06.630,0.25891584157943726,30857,187168052,16685,-0.26056498289108276,0.6581231355667114,-0.6572235822677612,187168060
31-Dec-2023 05:26:07.630,0.2589413523674011,30857,187168052,16685,-0.26058995723724365,0.6581120491027832,-0.657214879989624,187168061
31-Dec-2023 05:26:08.630,0.2589690089225769,30857,187168052,16685,-0.26061463356018066,0.6581012010574341,-0.6572046279907227,187168062
31-Dec-2023 05:26:09.630,0.2589932680130005,30857,187168052,16685,-0.26063764095306396,0.6580929756164551,-0.6571944952011108,187168063
31-Dec-2023 05:26:10.630,0.2590144872665405,30857,187168052,16685,-0.26066237688064575,0.6580846309661865,-0.6571846008300781,187168064
31-Dec-2023 05:26:11.630,0.25903987884521484,30857,187168052,16685,-0.26068371534347534,0.6580737829208374,-0.6571769714355469,187168065
31-Dec-2023 05:26:12.630,0.2590630054473877,30857,187168052,16685,-0.26070719957351685,0.6580623388290405,-0.6571700572967529,187168066
31-Dec-2023 05:26:13.630,0.25908368825912476,30857,187168052,16685,-0.2607267498970032,0.6580549478530884,-0.6571618318557739,187168067
31-Dec-2023 05:26:14.630,0.259108304977417,30857,187168052,16685,-0.2607554793357849,0.6580439805984497,-0.6571511030197144,187168068
31-Dec-2023 05:26:15.630,0.2591308355331421,30857,187168052,16685,-0.26077479124069214,0.6580380201339722,-0.6571407318115234,187168069
31-Dec-2023 05:26:16.630,0.259157657623291,30857,187168052,16685,-0.2608015537261963,0.6580252647399902,-0.6571323871612549,187168070
31-Dec-2023 05:26:17.630,0.25918036699295044,30857,187168052,16685,-0.2608277201652527,0.6580177545547485,-0.6571204662322998,187168071
31-Dec-2023 05:26:18.630,0.2592046856880188,30857,187168052,16685,-0.26085102558135986,0.658008337020874,-0.6571112871170044,187168072
31-Dec-2023 05:26:19.630,0.25922882556915283,30857,187168052,16685,-0.26087379455566406,0.6579998731613159,-0.6571011543273926,187168073
31-Dec-2023 05:26:20.630,0.2592542767524719,30857,187168052,16685,-0.26089996099472046,0.657988429069519,-0.6570920944213867,187168074
31-Dec-2023 05:26:21.630,0.2592766284942627,30857,187168052,16685,-0.2609317898750305,0.6579807996749878,-0.6570781469345093,187168075
31-Dec-2023 05:26:22.630,0.25930190086364746,30857,187168052,16685,-0.2609483599662781,0.6579709053039551,-0.6570717096328735,187168076
31-Dec-2023 05:26:23.630,0.2593257427215576,30857,187168052,16685,-0.2609727382659912,0.657958984375,-0.6570641994476318,187168077
31-Dec-2023 05:26:24.630,0.2593507170677185,30857,187168052,16685,-0.2609948515892029,0.6579502820968628,-0.6570541858673096,187168078
31-Dec-2023 05:26:25.630,0.2593715786933899,30857,187168052,16685,-0.26101720333099365,0.6579424142837524,-0.6570452451705933,187168079
31-Dec-2023 05:26:26.630,0.2593952417373657,30857,187168052,16685,-0.2610417604446411,0.6579324007034302,-0.6570359468460083,187168080
31-Dec-2023 05:26:27.630,0.25942063331604004,30857,187168052,16685,-0.2610689401626587,0.657920241355896,-0.6570273637771606,187168081
31-Dec-2023 05:26:28.630,0.2594418525695801,30857,187168052,16685,-0.2610844373703003,0.657914400100708,-0.6570190191268921,187168082
31-Dec-2023 05:26:29.630,0.25946587324142456,30857,187168084,15387,-0.261111855506897,0.6579043865203857,-0.6570084095001221,187168083
31-Dec-2023 05:26:30.630,0.2594923973083496,30857,187168084,15387,-0.2611403465270996,0.6578946113586426,-0.6569963693618774,187168084
31-Dec-2023 05:26:31.630,0.2595174312591553,30857,187168084,15387,-0.2611585855484009,0.6578853130340576,-0.6569885015487671,187168085
31-Dec-2023 05:26:32.630,0.2595459818840027,30857,187168084,15387,-0.2611865997314453,0.6578742265701294,-0.6569771766662598,187168086
31-Dec-2023 05:26:33.630,0.25956565141677856,30857,187168084,15387,-0.2612135410308838,0.6578668355941772,-0.6569662094116211,187168087
31-Dec-2023 05:26:34.630,0.2595898509025574,30857,187168084,15387,-0.2612350583076477,0.6578583717346191,-0.6569565534591675,187168088
31-Dec-2023 05:26:35.630,0.2596142888069153,30889,187168084,15387,-0.26125603914260864,0.6578477621078491,-0.6569492816925049,187168089
31-Dec-2023 05:26:36.630,0.259637713432312,30889,187168084,15387,-0.26128166913986206,0.6578377485275269,-0.6569397449493408,187168090
31-Dec-2023 05:26:37.630,0.25966161489486694,30889,187168084,15387,-0.2613077163696289,0.6578272581100464,-0.6569305658340454,187168091
31-Dec-2023 05:26:38.630,0.2596871256828308,30889,187168084,15387,-0.2613305449485779,0.6578154563903809,-0.6569232940673828,187168092
31-Dec-2023 05:26:39.630,0.25971174240112305,30889,187168084,15387,-0.2613547444343567,0.6578044891357422,-0.6569149494171143,187168093
31-Dec-2023 05:26:40.630,0.25973010063171387,30889,187168084,15387,-0.26137852668762207,0.6577966213226318,-0.6569057703018188,187168094
31-Dec-2023 05:26:41.630,0.2597566246986389,30889,187168084,15387,-0.2614009976387024,0.6577907800674438,-0.6568924188613892,187168095
31-Dec-2023 05:26:42.630,0.25978076457977295,30889,187168084,15387,-0.26142215728759766,0.6577814817428589,-0.6568835973739624,187168096
31-Dec-2023 05:26:43.630,0.25980377197265625,30889,187168084,15387,-0.2614510655403137,0.6577715873718262,-0.6568731069564819,187168097
31-Dec-2023 05:26:44.630,0.25982892513275146,30889,187168084,15387,-0.26147598028182983,0.6577631235122681,-0.6568615436553955,187168098
31-Dec-2023 05:26:45.630,0.2598533034324646,30889,187168084,15387,-0.26149845123291016,0.6577550172805786,-0.656851053237915,187168099
31-Dec-2023 05:26:46.630,0.2598773241043091,30889,187168084,15387,-0.26152503490448,0.6577428579330444,-0.6568431854248047,187168100
31-Dec-2023 05:26:47.630,0.25990211963653564,30889,187168084,15387,-0.261546790599823,0.6577320098876953,-0.6568357944488525,187168101
31-Dec-2023 05:26:48.630,0.25992685556411743,30889,187168084,15387,-0.26156896352767944,0.6577222347259521,-0.6568268537521362,187168102
31-Dec-2023 05:26:49.630,0.25994884967803955,30889,187168084,15387,-0.2615959644317627,0.6577121019363403,-0.6568176746368408,187168103
31-Dec-2023 05:26:50.630,0.2599722146987915,30889,187168084,15387,-0.261618435382843,0.6577001810073853,-0.6568111181259155,187168104
31-Dec-2023 05:26:51.630,0.259995698928833,30889,187168084,15387,-0.26163846254348755,0.6576939821243286,-0.6568002700805664,187168105
31-Dec-2023 05:26:52.630,0.2600194215774536,30889,187168084,15387,-0.26166749000549316,0.6576845645904541,-0.6567885875701904,187168106
31-Dec-2023 05:26:53.630,0.2600383758544922,30889,187168084,15387,-0.26169121265411377,0.6576781272888184,-0.6567782163619995,187168107
31-Dec-2023 05:26:54.630,0.2600671052932739,30889,187168084,15387,-0.26170873641967773,0.6576676368713379,-0.6567704677581787,187168108
31-Dec-2023 05:26:55.630,0.26009124517440796,30889,187168084,15387,-0.2617369294166565,0.6576579809188843,-0.6567589044570923,187168109
31-Dec-2023 05:26:56.630,0.2601131200790405,30889,187168084,15387,-0.26175999641418457,0.6576501131057739,-0.6567492485046387,187168110
31-Dec-2023 05:26:57.630,0.26014184951782227,30889,187168084,15387,-0.2617822289466858,0.6576399803161621,-0.6567392349243164,187168111
31-Dec-2023 05:26:58.630,0.26017069816589355,30889,187168084,15387,-0.2618066668510437,0.6576271057128906,-0.6567306518554688,187168112
31-Dec-2023 05:26:59.630,0.26018989086151123,30889,187168084,15387,-0.2618345618247986,0.6576180458068848,-0.6567209959030151,187168113
31-Dec-2023 05:27:00.630,0.26021480560302734,30889,187168084,15387,-0.2618591785430908,0.6576091051101685,-0.6567103862762451,187168114
31-Dec-2023 05:27:01.630,0.26024091243743896,30889,187168116,15374,-0.26188182830810547,0.6575998067855835,-0.6567003726959229,187168115
31-Dec-2023 05:27:02.630,0.26026302576065063,30889,187168116,15374,-0.26190829277038574,0.6575886011123657,-0.6566921472549438,187168116
31-Dec-2023 05:27:03.630,0.26028329133987427,30889,187168116,15374,-0.2619315981864929,0.6575808525085449,-0.6566826105117798,187168117
31-Dec-2023 05:27:04.630,0.26030808687210083,30889,187168116,15374,-0.2619525194168091,0.6575735807418823,-0.6566717624664307,187168118
31-Dec-2023 05:27:05.630,0.2603299021720886,30889,187168116,15374,-0.2619771957397461,0.6575624942779541,-0.6566644906997681,187168119
31-Dec-2023 05:27:06.630,0.2603537440299988,30889,187168116,15374,-0.2620013356208801,0.6575502157211304,-0.6566574573516846,187168120
31-Dec-2023 05:27:07.630,0.26037830114364624,30921,187168116,15374,-0.26201969385147095,0.6575442552566528,-0.6566466093063354,187168121
31-Dec-2023 05:27:08.630,0.26040220260620117,30921,187168116,15374,-0.26204752922058105,0.6575330495834351,-0.6566371917724609,187168122
31-Dec-2023 05:27:09.630,0.26042747497558594,30921,187168116,15374,-0.2620740532875061,0.6575242280960083,-0.6566256284713745,187168123
31-Dec-2023 05:27:10.630,0.26045483350753784,30921,187168116,15374,-0.2620977759361267,0.6575131416320801,-0.6566164493560791,187168124
31-Dec-2023 05:27:11.630,0.26047807931900024,30921,187168116,15374,-0.26212233304977417,0.657504677772522,-0.6566058397293091,187168125
31-Dec-2023 05:27:12.630,0.2604975700378418,30921,187168116,15374,-0.2621486783027649,0.6574959754943848,-0.6565958261489868,187168126
31-Dec-2023 05:27:13.630,0.2605237364768982,30921,187168116,15374,-0.26216673851013184,0.6574865579605103,-0.6565878391265869,187168127
31-Dec-2023 05:27:14.630,0.2605503797531128,30921,187168116,15374,-0.2621912956237793,0.6574759483337402,-0.6565781831741333,187168128
31-Dec-2023 05:27:15.630,0.26057302951812744,30921,187168116,15374,-0.2622164487838745,0.6574676036834717,-0.6565673351287842,187168129
31-Dec-2023 05:27:16.630,0.2605956196784973,30921,187168116,15374,-0.2622394561767578,0.6574589014053345,-0.6565579175949097,187168130
31-Dec-2023 05:27:17.630,0.260623574256897,30921,187168116,15374,-0.262262761592865,0.6574487686157227,-0.6565479040145874,187168131
31-Dec-2023 05:27:18.630,0.2606470584869385,30921,187168116,15374,-0.262286901473999,0.6574379205703735,-0.6565396785736084,187168132
31-Dec-2023 05:27:19.630,0.2606680393218994,30921,187168116,15374,-0.26231175661087036,0.6574296951293945,-0.6565295457839966,187168133
31-Dec-2023 05:27:20.630,0.26069241762161255,30921,187168116,15374,-0.26233232021331787,0.6574224233627319,-0.6565192937850952,187168134
31-Dec-2023 05:27:21.630,0.26071351766586304,30921,187168116,15374,-0.26235538721084595,0.6574115753173828,-0.6565120220184326,187168135
31-Dec-2023 05:27:22.630,0.2607375383377075,30921,187168116,15374,-0.2623790502548218,0.6574020385742188,-0.6565026044845581,187168136
31-Dec-2023 05:27:23.630,0.26076197624206543,30921,187168116,15374,-0.2624039053916931,0.657395601272583,-0.6564897298812866,187168137
31-Dec-2023 05:27:24.630,0.2607875466346741,30921,187168116,15374,-0.2624322772026062,0.6573833227157593,-0.6564803123474121,187168138
31-Dec-2023 05:27:25.630,0.2608104348182678,30921,187168116,15374,-0.26245546340942383,0.657372236251831,-0.6564731597900391,187168139
31-Dec-2023 05:27:26.630,0.2608359456062317,30921,187168116,15374,-0.26247864961624146,0.6573621034622192,-0.6564639806747437,187168140
31-Dec-2023 05:27:27.630,0.2608602046966553,30921,187168116,15374,-0.26250380277633667,0.6573523283004761,-0.6564540863037109,187168141
31-Dec-2023 05:27:28.630,0.26088398694992065,30921,187168116,15374,-0.2625270485877991,0.6573421955108643,-0.6564456224441528,187168142
31-Dec-2023 05:27:29.630,0.2609076499938965,30921,187168116,15374,-0.26254695653915405,0.6573344469070435,-0.6564360857009888,187168143
31-Dec-2023 05:27:30.630,0.2609320282936096,30921,187168116,15374,-0.26257097721099854,0.6573238372802734,-0.656427264213562,187168144
31-Dec-2023 05:27:31.630,0.2609545588493347,30921,187168116,15374,-0.2626001834869385,0.6573151350021362,-0.6564149856567383,187168145
31-Dec-2023 05:27:32.630,0.2609785795211792,30921,187168116,15374,-0.2626226544380188,0.6573072671890259,-0.6564042568206787,187168146
31-Dec-2023 05:27:33.630,0.26100367307662964,30921,187168148,15374,-0.2626460790634155,0.6572955846786499,-0.656396746635437,187168147
31-Dec-2023 05:27:34.630,0.2610247731208801,30921,187168148,15374,-0.2626688480377197,0.6572880744934082,-0.6563866138458252,187168148
31-Dec-2023 05:27:35.630,0.26104915142059326,30921,187168148,15374,-0.26269304752349854,0.6572788953781128,-0.6563766002655029,187168149
31-Dec-2023 05:27:36.630,0.26107311248779297,30921,187168148,15374,-0.26271969079971313,0.6572703123092651,-0.656364917755127,187168150
31-Dec-2023 05:27:37.630,0.26109790802001953,30921,187168148,15374,-0.2627423405647278,0.6572575569152832,-0.6563588380813599,187168151
31-Dec-2023 05:27:38.630,0.2611239552497864,30921,187168148,15374,-0.26276785135269165,0.6572484970092773,-0.6563472747802734,187168152
31-Dec-2023 05:27:39.630,0.26114487648010254,30953,187168148,15374,-0.26278984546661377,0.657239556312561,-0.656339168548584,187168153
31-Dec-2023 05:27:40.630,0.26117175817489624,30953,187168148,15374,-0.2628157138824463,0.6572279930114746,-0.6563296318054199,187168154
31-Dec-2023 05:27:41.630,0.26119464635849,30953,187168148,15374,-0.26283812522888184,0.6572158336639404,-0.6563239097595215,187168155
31-Dec-2023 05:27:42.630,0.2612192630767822,30953,187168148,15374,-0.2628639340400696,0.6572067737579346,-0.6563129425048828,187168156
31-Dec-2023 05:27:43.630,0.2612408995628357,30953,187168148,15374,-0.2628859281539917,0.657198429107666,-0.656303882598877,187168157
31-Dec-2023 05:27:44.630,0.26126593351364136,30953,187168148,15374,-0.2629072070121765,0.6571905612945557,-0.6562932729721069,187168158
31-Dec-2023 05:27:45.630,0.2612888813018799,30953,187168148,15374,-0.26293087005615234,0.6571816205978394,-0.6562837362289429,187168159
31-Dec-2023 05:27:46.630,0.2613123059272766,30953,187168148,15374,-0.2629586458206177,0.6571733951568604,-0.6562713384628296,187168160
31-Dec-2023 05:27:47.630,0.2613369822502136,30953,187168148,15374,-0.2629835605621338,0.6571656465530396,-0.656259298324585,187168161
31-Dec-2023 05:27:48.630,0.26136547327041626,30953,187168148,15374,-0.26300615072250366,0.6571542024612427,-0.6562501192092896,187168162
31-Dec-2023 05:27:49.630,0.26138967275619507,30953,187168148,15374,-0.2630305886268616,0.6571416854858398,-0.6562432050704956,187168163
31-Dec-2023 05:27:50.630,0.2614131569862366,30953,187168148,15374,-0.263056218624115,0.6571329832077026,-0.6562325954437256,187168164
31-Dec-2023 05:27:51.630,0.26143693923950195,30953,187168148,15374,-0.2630792260169983,0.6571213006973267,-0.6562256813049316,187168165
31-Dec-2023 05:27:52.630,0.2614598274230957,30953,187168148,15374,-0.26310181617736816,0.6571111679077148,-0.6562173366546631,187168166
31-Dec-2023 05:27:53.630,0.26148414611816406,30953,187168148,15374,-0.2631230354309082,0.6571016311645508,-0.656208872795105,187168167
31-Dec-2023 05:27:54.630,0.26150715351104736,30953,187168148,15374,-0.2631494998931885,0.6570936441421509,-0.6561970710754395,187168168
31-Dec-2023 05:27:55.630,0.2615295648574829,30953,187168148,15374,-0.26317644119262695,0.6570857763290405,-0.6561852693557739,187168169
31-Dec-2023 05:27:56.630,0.26155734062194824,30953,187168148,15374,-0.2631980776786804,0.6570756435394287,-0.6561757326126099,187168170
31-Dec-2023 05:27:57.630,0.2615811228752136,30953,187168148,15374,-0.2632211446762085,0.6570655107498169,-0.6561672687530518,187168171
31-Dec-2023 05:27:58.630,0.26160281896591187,30953,187168148,15374,-0.2632485628128052,0.6570570468902588,-0.6561559438705444,187168172
31-Dec-2023 05:27:59.630,0.2616257071495056,30953,187168148,15374,-0.26327282190322876,0.6570481061935425,-0.6561461687088013,187168173
31-Dec-2023 05:28:00.630,0.26164907217025757,30953,187168148,15374,-0.26329392194747925,0.657036542892456,-0.656139612197876,187168174
31-Dec-2023 05:28:01.630,0.26167482137680054,30953,187168148,15374,-0.2633172273635864,0.6570255756378174,-0.6561310291290283,187168175
31-Dec-2023 05:28:02.630,0.2616969347000122,30953,187168148,15374,-0.2633398175239563,0.6570171117782593,-0.6561217308044434,187168176
31-Dec-2023 05:28:03.630,0.2617226839065552,30953,187168148,15374,-0.2633620500564575,0.6570088863372803,-0.6561107635498047,187168177
31-Dec-2023 05:28:04.630,0.26174551248550415,30953,187168148,15374,-0.2633827328681946,0.6569992303848267,-0.6561030149459839,187168178
31-Dec-2023 05:28:05.630,0.2617679834365845,30953,187168180,15374,-0.263410747051239,0.6569885015487671,-0.6560934782028198,187168179
31-Dec-2023 05:28:06.630,0.2617952227592468,30953,187168180,15374,-0.2634366750717163,0.6569801568984985,-0.6560807228088379,187168180
31-Dec-2023 05:28:07.630,0.2618168592453003,30953,187168180,15374,-0.26346004009246826,0.6569709777832031,-0.6560717821121216,187168181
31-Dec-2023 05:28:08.630,0.26184022426605225,30953,187168180,15374,-0.26348263025283813,0.6569597721099854,-0.656064510345459,187168182
31-Dec-2023 05:28:09.630,0.2618674635887146,30953,187168180,15374,-0.2635113000869751,0.6569478511810303,-0.6560541391372681,187168183
31-Dec-2023 05:28:10.630,0.26189059019088745,30953,187168180,15374,-0.26353317499160767,0.6569404602050781,-0.6560436487197876,187168184
31-Dec-2023 05:28:11.630,0.2619129419326782,30985,187168180,15374,-0.26356053352355957,0.6569318771362305,-0.6560323238372803,187168185
31-Dec-2023 05:28:12.630,0.2619383931159973,30985,187168180,15374,-0.2635810375213623,0.6569197177886963,-0.6560261249542236,187168186
31-Dec-2023 05:28:13.630,0.26196104288101196,30985,187168180,15374,-0.2636021375656128,0.6569118499755859,-0.6560161113739014,187168187
31-Dec-2023 05:28:14.630,0.2619825005531311,30985,187168180,15374,-0.26362788677215576,0.6569035053253174,-0.6560057401657104,187168188
31-Dec-2023 05:28:15.630,0.2620067596435547,30985,187168180,15374,-0.263649582862854,0.6568945646286011,-0.6559963226318359,187168189
31-Dec-2023 05:28:16.630,0.2620345950126648,30985,187168180,15374,-0.26367175579071045,0.656885027885437,-0.6559857130050659,187168190
31-Dec-2023 05:28:17.630,0.26205772161483765,30985,187168180,15374,-0.26370036602020264,0.6568751335144043,-0.6559751033782959,187168191
31-Dec-2023 05:28:18.630,0.2620803713798523,30985,187168180,15374,-0.26372581720352173,0.6568654775619507,-0.6559654474258423,187168192
31-Dec-2023 05:28:19.630,0.26210731267929077,30985,187168180,15374,-0.2637455463409424,0.6568542718887329,-0.6559580564498901,187168193
31-Dec-2023 05:28:20.630,0.26212990283966064,30985,187168180,15374,-0.26377397775650024,0.6568430662155151,-0.6559488773345947,187168194
31-Dec-2023 05:28:21.630,0.2621524930000305,30985,187168180,15374,-0.2637997269630432,0.6568324565887451,-0.6559399366378784,187168195
31-Dec-2023 05:28:22.630,0.26217907667160034,30985,187168180,15374,-0.26381945610046387,0.6568266153335571,-0.6559275388717651,187168196
31-Dec-2023 05:28:23.630,0.26219886541366577,30985,187168180,15374,-0.26384031772613525,0.6568170785903931,-0.6559202671051025,187168197
31-Dec-2023 05:28:24.630,0.2622215151786804,30985,187168180,15374,-0.2638664245605469,0.6568048000335693,-0.6559131145477295,187168198
31-Dec-2023 05:28:25.630,0.2622499465942383,30985,187168180,15374,-0.2638895511627197,0.6567981243133545,-0.6558992862701416,187168199
31-Dec-2023 05:28:26.630,0.2622721791267395,30985,187168180,15374,-0.26391351222991943,0.6567897796630859,-0.6558891534805298,187168200
31-Dec-2023 05:28:27.630,0.2622935175895691,30985,187168180,15374,-0.26394122838974,0.6567783355712891,-0.6558808088302612,187168201
31-Dec-2023 05:28:28.630,0.262320339679718,30985,187168180,15374,-0.2639617919921875,0.6567695140838623,-0.655870795249939,187168202
31-Dec-2023 05:28:29.630,0.262348473072052,30985,187168180,15374,-0.2639836072921753,0.6567587852478027,-0.655861496925354,187168203
31-Dec-2023 05:28:30.630,0.2623671293258667,30985,187168180,15374,-0.26401668787002563,0.6567479372024536,-0.6558511257171631,187168204
31-Dec-2023 05:28:31.630,0.26239222288131714,30985,187168180,15374,-0.2640368938446045,0.65673828125,-0.655842661857605,187168205
31-Dec-2023 05:28:32.630,0.2624211311340332,30985,187168180,15374,-0.2640576958656311,0.6567291021347046,-0.6558324098587036,187168206
31-Dec-2023 05:28:33.630,0.2624344825744629,30985,187168180,15374,-0.264080286026001,0.656724214553833,-0.6558225154876709,187168207
31-Dec-2023 05:28:34.630,0.2624594569206238,30985,187168180,15374,-0.26411086320877075,0.6567131280899048,-0.6558116674423218,187168208
31-Dec-2023 05:28:35.630,0.2624894380569458,30985,187168180,15374,-0.2641249895095825,0.6567040681838989,-0.655802845954895,187168209
31-Dec-2023 05:28:36.630,0.26251059770584106,30985,187168180,15374,-0.26415175199508667,0.6566920280456543,-0.655795693397522,187168210
31-Dec-2023 05:28:37.630,0.26253271102905273,30985,187168212,15374,-0.26418352127075195,0.6566811800003052,-0.6557847261428833,187168211
31-Dec-2023 05:28:38.630,0.2625638246536255,30985,187168212,15374,-0.2642001509666443,0.6566722393035889,-0.6557744741439819,187168212
31-Dec-2023 05:28:39.630,0.2625860571861267,30985,187168212,15374,-0.2642243504524231,0.6566624641418457,-0.6557656526565552,187168213
31-Dec-2023 05:28:40.630,0.2626074552536011,30985,187168212,15374,-0.26425641775131226,0.6566510200500488,-0.655755877494812,187168214
31-Dec-2023 05:28:41.630,0.2626330256462097,30985,187168212,15374,-0.2642762064933777,0.6566444635391235,-0.6557440757751465,187168215
31-Dec-2023 05:28:42.631,0.2626568675041199,30985,187168212,15374,-0.26429837942123413,0.6566371917724609,-0.6557327508926392,187168216
31-Dec-2023 05:28:43.631,0.2626749873161316,31017,187168212,15374,-0.2643277049064636,0.6566256284713745,-0.6557254791259766,187168217
31-Dec-2023 05:28:44.631,0.262703001499176,31017,187168212,15374,-0.26434779167175293,0.6566152572631836,-0.6557165384292603,187168218
31-Dec-2023 05:28:45.631,0.2627298831939697,31017,187168212,15374,-0.26436543464660645,0.6566064357757568,-0.6557072401046753,187168219
31-Dec-2023 05:28:46.631,0.26274651288986206,31017,187168212,15374,-0.26439720392227173,0.6565976142883301,-0.6556966304779053,187168220
31-Dec-2023 05:28:47.631,0.26277273893356323,31017,187168212,15374,-0.26441770792007446,0.6565873622894287,-0.6556881666183472,187168221
31-Dec-2023 05:28:48.631,0.2628036141395569,31017,187168212,15374,-0.2644345164299011,0.6565777063369751,-0.6556788682937622,187168222
31-Dec-2023 05:28:49.631,0.2628204822540283,31017,187168212,15374,-0.2644649147987366,0.6565686464309692,-0.6556687355041504,187168223
31-Dec-2023 05:28:50.631,0.262839674949646,31017,187168212,15374,-0.2644912004470825,0.6565594673156738,-0.6556597948074341,187168224
31-Dec-2023 05:28:51.631,0.2628784775733948,31017,187168212,15374,-0.26451176404953003,0.6565456390380859,-0.6556499004364014,187168225
31-Dec-2023 05:28:52.631,0.2628980278968811,31017,187168212,15374,-0.2645413875579834,0.656537652015686,-0.6556380987167358,187168226
31-Dec-2023 05:28:53.631,0.26291483640670776,31017,187168212,15374,-0.26456737518310547,0.6565288305282593,-0.6556296348571777,187168227
31-Dec-2023 05:28:54.631,0.2629438042640686,31017,187168212,15374,-0.26458221673965454,0.6565204858779907,-0.6556202173233032,187168228
31-Dec-2023 05:28:55.631,0.2629685401916504,31017,187168212,15374,-0.2646045684814453,0.6565109491348267,-0.6556110382080078,187168229
31-Dec-2023 05:28:56.631,0.2629861831665039,31017,187168212,15374,-0.2646358609199524,0.6564990282058716,-0.6556030511856079,187168230
31-Dec-2023 05:28:57.631,0.26301491260528564,31017,187168212,15374,-0.264651894569397,0.6564940214157104,-0.655590295791626,187168231
31-Dec-2023 05:28:58.631,0.2630428075790405,31017,187168212,15374,-0.26467835903167725,0.6564819812774658,-0.6555801630020142,187168232
31-Dec-2023 05:28:59.631,0.2630590796470642,31017,187168212,15374,-0.2647057771682739,0.6564722061157227,-0.655572772026062,187168233
31-Dec-2023 05:29:00.631,0.2630883455276489,31017,187168212,15374,-0.2647290825843811,0.6564611196517944,-0.655562162399292,187168234
31-Dec-2023 05:29:01.631,0.26311415433883667,31017,187168212,15374,-0.26474905014038086,0.6564525365829468,-0.6555525064468384,187168235
31-Dec-2023 05:29:02.631,0.26313072443008423,31017,187168212,15374,-0.26477938890457153,0.6564431190490723,-0.6555432081222534,187168236
31-Dec-2023 05:29:03.631,0.2631593346595764,31017,187168212,15374,-0.26480352878570557,0.6564290523529053,-0.6555358171463013,187168237
31-Dec-2023 05:29:04.631,0.26318562030792236,31017,187168212,15374,-0.26482003927230835,0.6564222574234009,-0.655525803565979,187168238
31-Dec-2023 05:29:05.631,0.26320427656173706,31017,187168212,15374,-0.2648518681526184,0.6564149856567383,-0.6555124521255493,187168239
31-Dec-2023 05:29:06.631,0.2632277011871338,31017,187168212,15374,-0.26487499475479126,0.6564064025878906,-0.6555025577545166,187168240
31-Dec-2023 05:29:07.631,0.26325833797454834,31017,187168212,15374,-0.26489025354385376,0.6563965082168579,-0.6554938554763794,187168241
31-Dec-2023 05:29:08.631,0.2632802128791809,31017,187168212,15374,-0.2649221420288086,0.6563863754272461,-0.6554824113845825,187168242
31-Dec-2023 05:29:09.631,0.26329708099365234,31017,187168244,15374,-0.26494675874710083,0.6563775539398193,-0.6554744243621826,187168243
31-Dec-2023 05:29:10.631,0.26332879066467285,31017,187168244,15374,-0.2649659514427185,0.6563668251037598,-0.6554646492004395,187168244
31-Dec-2023 05:29:11.631,0.2633513808250427,31017,187168244,15374,-0.26498907804489136,0.6563557386398315,-0.6554573774337769,187168245
31-Dec-2023 05:29:12.631,0.26336973905563354,31017,187168244,15374,-0.2650190591812134,0.6563466787338257,-0.6554471254348755,187168246
31-Dec-2023 05:29:13.631,0.26339608430862427,31017,187168244,15374,-0.2650366425514221,0.6563374996185303,-0.6554381847381592,187168247
31-Dec-2023 05:29:14.631,0.2634217143058777,31017,187168244,15374,-0.2650580406188965,0.6563284397125244,-0.6554285287857056,187168248
31-Dec-2023 05:29:15.631,0.2634419798851013,31049,187168244,15374,-0.2650863528251648,0.6563191413879395,-0.6554181575775146,187168249
31-Dec-2023 05:29:16.631,0.2634695768356323,31049,187168244,15374,-0.265109658241272,0.6563097238540649,-0.6554068326950073,187168250
31-Dec-2023 05:29:17.631,0.26349586248397827,31049,187168244,15374,-0.2651321291923523,0.6563018560409546,-0.6553953886032104,187168251
31-Dec-2023 05:29:18.631,0.26351404190063477,31049,187168244,15374,-0.2651605010032654,0.6562912464141846,-0.6553870439529419,187168252
31-Dec-2023 05:29:19.631,0.2635401487350464,31049,187168244,15374,-0.26518356800079346,0.6562827825546265,-0.6553757190704346,187168253
31-Dec-2023 05:29:20.631,0.2635677456855774,31049,187168244,15374,-0.2652028799057007,0.6562726497650146,-0.6553671360015869,187168254
31-Dec-2023 05:29:21.631,0.2635875940322876,31049,187168244,15374,-0.2652307152748108,0.6562615633010864,-0.6553590297698975,187168255
31-Dec-2023 05:29:22.631,0.2636134624481201,31049,187168244,15374,-0.26525574922561646,0.6562485694885254,-0.6553515195846558,187168256
31-Dec-2023 05:29:23.631,0.26363998651504517,31049,187168244,15374,-0.2652713656425476,0.6562399864196777,-0.6553428173065186,187168257
31-Dec-2023 05:29:24.631,0.26365983486175537,31049,187168244,15374,-0.2653006315231323,0.6562319993972778,-0.655331015586853,187168258
31-Dec-2023 05:29:25.631,0.26367926597595215,31049,187168244,15374,-0.2653236985206604,0.6562247276306152,-0.6553212404251099,187168259
31-Dec-2023 05:29:26.631,0.2637091279029846,31049,187168244,15374,-0.2653436064720154,0.6562137603759766,-0.655312180519104,187168260
31-Dec-2023 05:29:27.631,0.26373058557510376,31049,187168244,15374,-0.2653718590736389,0.6562048196792603,-0.6553008556365967,187168261
31-Dec-2023 05:29:28.631,0.26375287771224976,31049,187168244,15374,-0.26539885997772217,0.6561955213546753,-0.6552903652191162,187168262
31-Dec-2023 05:29:29.631,0.2637813687324524,31049,187168244,15374,-0.2654247283935547,0.6561832427978516,-0.6552808284759521,187168263
31-Dec-2023 05:29:30.631,0.26380884647369385,31049,187168244,15374,-0.2654529809951782,0.6561712026596069,-0.6552702188491821,187168264
31-Dec-2023 05:29:31.631,0.2638276219367981,31049,187168244,15374,-0.26547402143478394,0.6561638116836548,-0.6552615165710449,187168265
31-Dec-2023 05:29:32.631,0.2638533115386963,31049,187168244,15374,-0.26549404859542847,0.6561539173126221,-0.6552530527114868,187168266
31-Dec-2023 05:29:33.631,0.2638760209083557,31049,187168244,15374,-0.26551342010498047,0.656147837638855,-0.6552420854568481,187168267
31-Dec-2023 05:29:34.631,0.26389795541763306,31049,187168244,15374,-0.2655401825904846,0.6561356782913208,-0.655234694480896,187168268
31-Dec-2023 05:29:35.631,0.26392465829849243,31049,187168244,15374,-0.2655651569366455,0.6561239957809448,-0.655225396156311,187168269
31-Dec-2023 05:29:36.631,0.26394784450531006,31049,187168244,15374,-0.2655869126319885,0.6561174392700195,-0.6552138328552246,187168270
31-Dec-2023 05:29:37.631,0.2639694809913635,31049,187168244,15374,-0.2656136751174927,0.6561071872711182,-0.6552046537399292,187168271
31-Dec-2023 05:29:38.631,0.26399654150009155,31049,187168244,15374,-0.2656346559524536,0.6560962200164795,-0.6551958322525024,187168272
31-Dec-2023 05:29:39.631,0.2640209197998047,31049,187168244,15374,-0.2656598687171936,0.6560869216918945,-0.6551855802536011,187168273
31-Dec-2023 05:29:40.631,0.26404279470443726,31049,187168244,15374,-0.26568734645843506,0.6560777425765991,-0.6551744937896729,187168274
31-Dec-2023 05:29:41.631,0.2640663981437683,31049,187168276,15374,-0.2657104730606079,0.6560690402984619,-0.6551642417907715,187168275
31-Dec-2023 05:29:42.631,0.26409345865249634,31049,187168276,15374,-0.26573288440704346,0.6560580730438232,-0.6551551818847656,187168276
31-Dec-2023 05:29:43.631,0.26411765813827515,31049,187168276,15374,-0.2657583951950073,0.6560482978820801,-0.6551450490951538,187168277
31-Dec-2023 05:29:44.631,0.26413851976394653,31049,187168276,15374,-0.26578056812286377,0.6560397148132324,-0.655136227607727,187168278
31-Dec-2023 05:29:45.631,0.2641628384590149,31049,187168276,15374,-0.2658029794692993,0.6560319662094116,-0.6551250219345093,187168279
31-Dec-2023 05:29:46.631,0.26418566703796387,31049,187168276,15374,-0.26582545042037964,0.656019926071167,-0.6551189422607422,187168280
31-Dec-2023 05:29:47.631,0.2642136216163635,31081,187168276,15374,-0.26585060358047485,0.6560100317001343,-0.6551074981689453,187168281
31-Dec-2023 05:29:48.631,0.2642335891723633,31081,187168276,15374,-0.26587408781051636,0.6560006141662598,-0.6550993919372559,187168282
31-Dec-2023 05:29:49.631,0.2642558813095093,31081,187168276,15374,-0.2658988833427429,0.655990481376648,-0.6550905704498291,187168283
31-Dec-2023 05:29:50.631,0.2642819285392761,31081,187168276,15374,-0.2659192681312561,0.655981183052063,-0.6550809144973755,187168284
31-Dec-2023 05:29:51.631,0.26430797576904297,31081,187168276,15374,-0.26594531536102295,0.6559715270996094,-0.6550695896148682,187168285
31-Dec-2023 05:29:52.631,0.26432788372039795,31081,187168276,15374,-0.26596981287002563,0.6559644937515259,-0.6550585031509399,187168286
31-Dec-2023 05:29:53.631,0.2643532156944275,31081,187168276,15374,-0.2659967541694641,0.6559548377990723,-0.6550469398498535,187168287
31-Dec-2023 05:29:54.631,0.26437824964523315,31081,187168276,15374,-0.26601749658584595,0.6559443473815918,-0.6550390720367432,187168288
31-Dec-2023 05:29:55.631,0.26440000534057617,31081,187168276,15374,-0.26604485511779785,0.6559358835220337,-0.6550278663635254,187168289
31-Dec-2023 05:29:56.631,0.26442569494247437,31081,187168276,15374,-0.2660694122314453,0.6559239625930786,-0.6550191640853882,187168290
31-Dec-2023 05:29:57.631,0.2644513249397278,31081,187168276,15374,-0.26608699560165405,0.655916690826416,-0.6550092697143555,187168291
31-Dec-2023 05:29:58.631,0.2644732594490051,31081,187168276,15374,-0.26610952615737915,0.6559066772460938,-0.6550010442733765,187168292
31-Dec-2023 05:29:59.631,0.2644953727722168,31081,187168276,15374,-0.26613616943359375,0.6558960676193237,-0.6549919843673706,187168293
31-Dec-2023 05:30:00.631,0.2645202875137329,31081,187168276,15374,-0.26615971326828003,0.655886173248291,-0.654982328414917,187168294
31-Dec-2023 05:30:01.631,0.2645450830459595,31081,187168276,15374,-0.26618218421936035,0.6558771133422852,-0.6549719572067261,187168295
31-Dec-2023 05:30:02.631,0.2645692825317383,31081,187168276,15374,-0.26621025800704956,0.6558659076690674,-0.6549618244171143,187168296
31-Dec-2023 05:30:03.631,0.2645949125289917,31081,187168276,15374,-0.26623332500457764,0.6558569669723511,-0.6549510955810547,187168297
31-Dec-2023 05:30:04.631,0.2646143436431885,31081,187168276,15374,-0.2662513852119446,0.6558507680892944,-0.6549423933029175,187168298
31-Dec-2023 05:30:05.631,0.2646372318267822,31081,187168276,15374,-0.26627951860427856,0.6558411121368408,-0.6549313068389893,187168299
31-Dec-2023 05:30:06.631,0.2646649479866028,31081,187168276,15374,-0.26630353927612305,0.6558290719985962,-0.654922604560852,187168300
31-Dec-2023 05:30:07.631,0.2646859884262085,31081,187168276,15374,-0.2663223147392273,0.6558221578598022,-0.6549133062362671,187168301
31-Dec-2023 05:30:08.631,0.26470935344696045,31081,187168276,15374,-0.26635003089904785,0.6558117866516113,-0.6549029350280762,187168302
31-Dec-2023 05:30:09.631,0.26473546028137207,31081,187168276,15374,-0.2663724422454834,0.655800461769104,-0.6548945903778076,187168303
31-Dec-2023 05:30:10.631,0.2647612690925598,31081,187168276,15374,-0.266393780708313,0.6557897329330444,-0.6548861265182495,187168304
31-Dec-2023 05:30:11.631,0.26478374004364014,31081,187168276,15374,-0.26642340421676636,0.6557811498641968,-0.6548737287521362,187168305
31-Dec-2023 05:30:12.631,0.2648051381111145,31081,187168276,15374,-0.2664492726325989,0.6557700634002686,-0.6548657417297363,187168306
31-Dec-2023 05:30:13.631,0.26483142375946045,31081,187168308,15374,-0.26646947860717773,0.6557607650756836,-0.6548557281494141,187168307
31-Dec-2023 05:30:14.631,0.2648547887802124,31081,187168308,15374,-0.26649701595306396,0.6557503938674927,-0.6548460721969604,187168308
31-Dec-2023 05:30:15.631,0.2648777365684509,31081,187168308,15374,-0.2665254473686218,0.6557401418685913,-0.6548348665237427,187168309
31-Dec-2023 05:30:16.631,0.26490187644958496,31081,187168308,15374,-0.2665421962738037,0.6557338237762451,-0.65482497215271,187168310
31-Dec-2023 05:30:17.631,0.2649261951446533,31081,187168308,15374,-0.2665635347366333,0.6557238101959229,-0.6548165082931519,187168311
31-Dec-2023 05:30:18.631,0.2649487853050232,31081,187168308,15374,-0.2665928602218628,0.6557117700576782,-0.6548075675964355,187168312
31-Dec-2023 05:30:19.631,0.2649744153022766,31113,187168308,15374,-0.2666131854057312,0.6557039022445679,-0.6547966003417969,187168313
31-Dec-2023 05:30:20.631,0.26500093936920166,31113,187168308,15374,-0.26663899421691895,0.655693769454956,-0.6547856330871582,187168314
31-Dec-2023 05:30:21.631,0.26502299308776855,31113,187168308,15374,-0.2666636109352112,0.6556839942932129,-0.6547765731811523,187168315
31-Dec-2023 05:30:22.631,0.26504743099212646,31113,187168308,15374,-0.2666845917701721,0.6556739807128906,-0.6547681093215942,187168316
31-Dec-2023 05:30:23.631,0.26507723331451416,31113,187168308,15374,-0.26670902967453003,0.655664324760437,-0.6547558307647705,187168317
31-Dec-2023 05:30:24.631,0.26509660482406616,31113,187168308,15374,-0.26673877239227295,0.6556521654129028,-0.654747486114502,187168318
31-Dec-2023 05:30:25.631,0.26512324810028076,31113,187168308,15374,-0.2667601704597473,0.6556425094604492,-0.6547379493713379,187168319
31-Dec-2023 05:30:26.631,0.265144944190979,31113,187168308,15374,-0.26678186655044556,0.655633807182312,-0.6547287702560425,187168320
31-Dec-2023 05:30:27.631,0.26516735553741455,31113,187168308,15374,-0.2668062448501587,0.6556249856948853,-0.6547187566757202,187168321
31-Dec-2023 05:30:28.631,0.2651907205581665,31113,187168308,15374,-0.26682859659194946,0.6556148529052734,-0.6547104120254517,187168322
31-Dec-2023 05:30:29.631,0.2652154564857483,31113,187168308,15374,-0.2668507695198059,0.6556053161621094,-0.6547008752822876,187168323
31-Dec-2023 05:30:30.631,0.2652367949485779,31113,187168308,15374,-0.2668742537498474,0.6555962562561035,-0.6546916961669922,187168324
31-Dec-2023 05:30:31.631,0.26526111364364624,31113,187168308,15374,-0.2669006586074829,0.6555875539779663,-0.6546800136566162,187168325
31-Dec-2023 05:30:32.631,0.2652857303619385,31113,187168308,15374,-0.2669265866279602,0.6555771827697754,-0.6546696424484253,187168326
31-Dec-2023 05:30:33.631,0.2653115391731262,31113,187168308,15374,-0.2669520378112793,0.6555672883987427,-0.6546587944030762,187168327
31-Dec-2023 05:30:34.631,0.2653353214263916,31113,187168308,15374,-0.26697564125061035,0.6555557250976562,-0.6546512842178345,187168328
31-Dec-2023 05:30:35.631,0.265361487865448,31113,187168308,15374,-0.26699966192245483,0.6555461883544922,-0.6546399593353271,187168329
31-Dec-2023 05:30:36.631,0.26537907123565674,31113,187168308,15374,-0.26702016592025757,0.6555383205413818,-0.6546326875686646,187168330
31-Dec-2023 05:30:37.631,0.26540571451187134,31113,187168308,15374,-0.26704293489456177,0.655526876449585,-0.6546242237091064,187168331
31-Dec-2023 05:30:38.631,0.26543158292770386,31113,187168308,15374,-0.2670694589614868,0.6555178165435791,-0.6546114683151245,187168332
31-Dec-2023 05:30:39.631,0.2654503583908081,31113,187168308,15374,-0.26709163188934326,0.6555097103118896,-0.6546030044555664,187168333
31-Dec-2023 05:30:40.631,0.26547670364379883,31113,187168308,15374,-0.2671177387237549,0.6554974317550659,-0.6545939445495605,187168334
31-Dec-2023 05:30:41.631,0.2655026912689209,31113,187168308,15374,-0.26714086532592773,0.6554869413375854,-0.654584527015686,187168335
31-Dec-2023 05:30:42.631,0.2655251622200012,31113,187168308,15374,-0.2671670913696289,0.6554771661758423,-0.6545745134353638,187168336
31-Dec-2023 05:30:43.631,0.2655499577522278,31113,187168308,15374,-0.2671910524368286,0.6554685831069946,-0.6545636653900146,187168337
31-Dec-2023 05:30:44.631,0.2655750513076782,31113,187168308,15374,-0.26721298694610596,0.6554601192474365,-0.654552698135376,187168338
31-Dec-2023 05:30:45.631,0.2655947804450989,31113,187168340,15374,-0.267236590385437,0.6554509401321411,-0.6545442342758179,187168339
31-Dec-2023 05:30:46.631,0.2656179666519165,31113,187168340,15374,-0.26725900173187256,0.6554425954818726,-0.654534101486206,187168340
31-Dec-2023 05:30:47.631,0.2656453847885132,31113,187168340,15374,-0.26728081703186035,0.6554332971572876,-0.6545233726501465,187168341
31-Dec-2023 05:30:48.631,0.26566845178604126,31113,187168340,15374,-0.2673054337501526,0.6554234027862549,-0.6545140743255615,187168342
31-Dec-2023 05:30:49.631,0.26569151878356934,31113,187168340,15374,-0.26732951402664185,0.6554105281829834,-0.6545077562332153,187168343
31-Dec-2023 05:30:50.631,0.2657192349433899,31113,187168340,15374,-0.2673527002334595,0.6554001569747925,-0.6544972658157349,187168344
31-Dec-2023 05:30:51.631,0.2657422423362732,31145,187168340,15374,-0.2673817276954651,0.6553895473480225,-0.6544866561889648,187168345
31-Dec-2023 05:30:52.631,0.26576316356658936,31145,187168340,15374,-0.26740843057632446,0.655377984046936,-0.6544787883758545,187168346
31-Dec-2023 05:30:53.631,0.26579010486602783,31145,187168340,15374,-0.2674264907836914,0.6553690433502197,-0.65446937084198,187168347
31-Dec-2023 05:30:54.631,0.2658143639564514,31145,187168340,15374,-0.2674509882926941,0.6553606986999512,-0.6544580459594727,187168348
31-Dec-2023 05:30:55.631,0.2658320665359497,31145,187168340,15374,-0.2674766182899475,0.6553535461425781,-0.6544475555419922,187168349
31-Dec-2023 05:30:56.631,0.26585954427719116,31145,187168340,15374,-0.26749736070632935,0.6553435325622559,-0.6544382572174072,187168350
31-Dec-2023 05:30:57.631,0.26588404178619385,31145,187168340,15374,-0.26751983165740967,0.6553351879119873,-0.6544270515441895,187168351
31-Dec-2023 05:30:58.631,0.26590287685394287,31145,187168340,15374,-0.2675477862358093,0.6553257703781128,-0.6544175148010254,187168352
31-Dec-2023 05:30:59.631,0.26592719554901123,31145,187168340,15374,-0.267570436000824,0.6553138494491577,-0.6544103622436523,187168353
31-Dec-2023 05:31:00.631,0.2659546136856079,31145,187168340,15374,-0.2675911784172058,0.6553037166595459,-0.6544009447097778,187168354
31-Dec-2023 05:31:01.631,0.2659783363342285,31145,187168340,15374,-0.2676200866699219,0.6552932262420654,-0.6543899774551392,187168355
31-Dec-2023 05:31:02.631,0.2660022974014282,31145,187168340,15374,-0.2676435112953186,0.6552836894989014,-0.6543799638748169,187168356
31-Dec-2023 05:31:03.631,0.26602834463119507,31145,187168340,15374,-0.2676643133163452,0.6552751064300537,-0.6543694734573364,187168357
31-Dec-2023 05:31:04.631,0.266051709651947,31145,187168340,15374,-0.2676885724067688,0.655265212059021,-0.6543600559234619,187168358
31-Dec-2023 05:31:05.631,0.26607173681259155,31145,187168340,15374,-0.2677137851715088,0.6552556753158569,-0.6543512344360352,187168359
31-Dec-2023 05:31:06.631,0.2661008834838867,31145,187168340,15374,-0.267733633518219,0.6552470922470093,-0.6543397903442383,187168360
31-Dec-2023 05:31:07.631,0.2661215662956238,31145,187168340,15374,-0.26776182651519775,0.655236005783081,-0.654330849647522,187168361
31-Dec-2023 05:31:08.631,0.26614201068878174,31145,187168340,15374,-0.2677856683731079,0.6552273035049438,-0.654321551322937,187168362
31-Dec-2023 05:31:09.631,0.26617175340652466,31145,187168340,15374,-0.26780569553375244,0.6552169322967529,-0.6543116569519043,187168363
31-Dec-2023 05:31:10.631,0.2661924362182617,31145,187168340,15374,-0.2678329348564148,0.6552072763442993,-0.6543018817901611,187168364
31-Dec-2023 05:31:11.631,0.26621145009994507,31145,187168340,15374,-0.2678607106208801,0.6551976203918457,-0.6542922258377075,187168365
31-Dec-2023 05:31:12.631,0.2662411332130432,31145,187168340,15374,-0.2678808569908142,0.6551879644393921,-0.654281735420227,187168366
31-Dec-2023 05:31:13.631,0.26626408100128174,31145,187168340,15374,-0.26789915561676025,0.6551768779754639,-0.6542761325836182,187168367
31-Dec-2023 05:31:14.631,0.26628535985946655,31145,187168340,15374,-0.26793229579925537,0.6551669836044312,-0.6542637348175049,187168368
31-Dec-2023 05:31:15.631,0.2663114070892334,31145,187168340,15374,-0.26795274019241333,0.6551576852798462,-0.6542538404464722,187168369
31-Dec-2023 05:31:16.631,0.26634013652801514,31145,187168340,15374,-0.26797330379486084,0.6551498174667358,-0.654241681098938,187168370
31-Dec-2023 05:31:17.631,0.26635968685150146,31145,187168372,15374,-0.2680015563964844,0.6551365852355957,-0.6542354822158813,187168371
31-Dec-2023 05:31:18.631,0.26638317108154297,31145,187168372,15374,-0.26802265644073486,0.6551296710968018,-0.654224157333374,187168372
31-Dec-2023 05:31:19.631,0.26641303300857544,31145,187168372,15374,-0.2680457830429077,0.6551198959350586,-0.654212236404419,187168373
31-Dec-2023 05:31:20.631,0.26643335819244385,31145,187168372,15374,-0.2680719494819641,0.6551084518432617,-0.6542048454284668,187168374
31-Dec-2023 05:31:21.631,0.26645249128341675,31145,187168372,15374,-0.26809191703796387,0.6551012992858887,-0.6541961431503296,187168375
31-Dec-2023 05:31:22.631,0.2664799094200134,31145,187168372,15374,-0.26811450719833374,0.6550916433334351,-0.6541852951049805,187168376
31-Dec-2023 05:31:23.631,0.2665027976036072,31177,187168372,15374,-0.2681414484977722,0.6550812721252441,-0.6541754007339478,187168377
31-Dec-2023 05:31:24.631,0.2665256857872009,31177,187168372,15374,-0.2681691646575928,0.6550694704055786,-0.6541662216186523,187168378
31-Dec-2023 05:31:25.631,0.2665538787841797,31177,187168372,15374,-0.268191933631897,0.6550585031509399,-0.6541563272476196,187168379
31-Dec-2023 05:31:26.631,0.26657748222351074,31177,187168372,15374,-0.26821815967559814,0.6550494432449341,-0.6541451215744019,187168380
31-Dec-2023 05:31:27.631,0.2665974497795105,31177,187168372,15374,-0.26824188232421875,0.6550405025482178,-0.6541363000869751,187168381
31-Dec-2023 05:31:28.631,0.26662498712539673,31177,187168372,15374,-0.2682594060897827,0.6550307273864746,-0.6541274785995483,187168382
31-Dec-2023 05:31:29.631,0.26665037870407104,31177,187168372,15374,-0.2682865262031555,0.6550201177597046,-0.6541167497634888,187168383
31-Dec-2023 05:31:30.631,0.26666802167892456,31177,187168372,15374,-0.2683106064796448,0.6550122499465942,-0.6541074514389038,187168384
31-Dec-2023 05:31:31.631,0.2666935324668884,31177,187168372,15374,-0.268332839012146,0.655003547668457,-0.6540967226028442,187168385
31-Dec-2023 05:31:32.631,0.26671940088272095,31177,187168372,15374,-0.26835209131240845,0.6549943685531616,-0.6540875434875488,187168386
31-Dec-2023 05:31:33.631,0.26674026250839233,31177,187168372,15374,-0.2683826684951782,0.6549835205078125,-0.6540769338607788,187168387
31-Dec-2023 05:31:34.631,0.26676398515701294,31177,187168372,15374,-0.26840460300445557,0.6549745798110962,-0.6540673971176147,187168388
31-Dec-2023 05:31:35.631,0.2667909264564514,31177,187168372,15374,-0.2684289813041687,0.6549646854400635,-0.654056191444397,187168389
31-Dec-2023 05:31:36.631,0.26681607961654663,31177,187168372,15374,-0.2684558033943176,0.6549514532089233,-0.6540486812591553,187168390
31-Dec-2023 05:31:37.631,0.2668382525444031,31177,187168372,15374,-0.26848119497299194,0.6549431085586548,-0.6540374755859375,187168391
31-Dec-2023 05:31:38.631,0.2668638229370117,31177,187168372,15374,-0.26850008964538574,0.6549332141876221,-0.6540290117263794,187168392
31-Dec-2023 05:31:39.631,0.26688623428344727,31177,187168372,15374,-0.2685249447822571,0.654923677444458,-0.6540189981460571,187168393
31-Dec-2023 05:31:40.631,0.26690876483917236,31177,187168372,15374,-0.26854538917541504,0.6549172401428223,-0.6540083885192871,187168394
31-Dec-2023 05:31:41.631,0.26693427562713623,31177,187168372,15374,-0.2685697674751282,0.6549054384231567,-0.6539998054504395,187168395
31-Dec-2023 05:31:42.631,0.2669587731361389,31177,187168372,15374,-0.26859766244888306,0.6548953056335449,-0.6539881229400635,187168396
31-Dec-2023 05:31:43.631,0.2669822573661804,31177,187168372,15374,-0.268619179725647,0.65488600730896,-0.6539790630340576,187168397
31-Dec-2023 05:31:44.631,0.26700711250305176,31177,187168372,15374,-0.2686408758163452,0.654876708984375,-0.6539692878723145,187168398
31-Dec-2023 05:31:45.631,0.26703107357025146,31177,187168372,15374,-0.26866579055786133,0.6548662185668945,-0.6539599895477295,187168399
31-Dec-2023 05:31:46.631,0.26705402135849,31177,187168372,15374,-0.26869261264801025,0.6548556089401245,-0.6539500951766968,187168400
31-Dec-2023 05:31:47.631,0.2670780420303345,31177,187168372,15374,-0.2687153220176697,0.6548459529876709,-0.6539406776428223,187168401
31-Dec-2023 05:31:48.631,0.2671043276786804,31177,187168372,15374,-0.26873791217803955,0.6548349857330322,-0.653931736946106,187168402
31-Dec-2023 05:31:49.631,0.26712465286254883,31177,187168404,15374,-0.2687661051750183,0.6548264026641846,-0.6539204120635986,187168403
31-Dec-2023 05:31:50.631,0.2671464681625366,31177,187168404,15374,-0.26878875494003296,0.6548190116882324,-0.6539096832275391,187168404
31-Dec-2023 05:31:51.631,0.2671734094619751,31177,187168404,15374,-0.268812894821167,0.6548079252243042,-0.6538997888565063,187168405
31-Dec-2023 05:31:52.631,0.2671952247619629,31177,187168404,15374,-0.2688368558883667,0.6547991037368774,-0.6538897752761841,187168406
31-Dec-2023 05:31:53.631,0.26721692085266113,31177,187168404,15374,-0.2688595652580261,0.6547895669937134,-0.6538811922073364,187168407
31-Dec-2023 05:31:54.631,0.26724350452423096,31177,187168404,15374,-0.26888149976730347,0.654780387878418,-0.6538705825805664,187168408
31-Dec-2023 05:31:55.631,0.26726746559143066,31209,187168404,15374,-0.2689056396484375,0.6547698974609375,-0.653861403465271,187168409
31-Dec-2023 05:31:56.631,0.2672927975654602,31209,187168404,15374,-0.26892805099487305,0.6547589302062988,-0.6538529396057129,187168410
31-Dec-2023 05:31:57.631,0.26731300354003906,31209,187168404,15374,-0.2689511775970459,0.6547505855560303,-0.6538431644439697,187168411
31-Dec-2023 05:31:58.631,0.2673393487930298,31209,187168404,15374,-0.2689734101295471,0.6547391414642334,-0.6538347005844116,187168412
31-Dec-2023 05:31:59.631,0.2673640847206116,31209,187168404,15374,-0.2689974308013916,0.654728889465332,-0.653825044631958,187168413
31-Dec-2023 05:32:00.631,0.2673889398574829,31209,187168404,15374,-0.26902520656585693,0.6547189950942993,-0.6538134813308716,187168414
31-Dec-2023 05:32:01.631,0.2674109935760498,31209,187168404,15374,-0.26904821395874023,0.654712438583374,-0.6538013219833374,187168415
31-Dec-2023 05:32:02.631,0.26743578910827637,31209,187168404,15374,-0.2690734267234802,0.6547020673751831,-0.6537911891937256,187168416
31-Dec-2023 05:32:03.631,0.26745980978012085,31209,187168404,15374,-0.2690947651863098,0.6546922922134399,-0.6537824869155884,187168417
31-Dec-2023 05:32:04.631,0.267483115196228,31209,187168404,15374,-0.2691159248352051,0.6546854972839355,-0.653771162033081,187168418
31-Dec-2023 05:32:05.631,0.2675045132637024,31209,187168404,15374,-0.26914501190185547,0.65467369556427,-0.6537622213363647,187168419
31-Dec-2023 05:32:06.631,0.2675291895866394,31209,187168404,15374,-0.26916348934173584,0.654665470123291,-0.6537528038024902,187168420
31-Dec-2023 05:32:07.631,0.2675575613975525,31209,187168404,15374,-0.26918596029281616,0.6546541452407837,-0.6537430286407471,187168421
31-Dec-2023 05:32:08.631,0.2675788998603821,31209,187168404,15374,-0.26921141147613525,0.6546447277069092,-0.6537333726882935,187168422
31-Dec-2023 05:32:09.631,0.267602801322937,31209,187168404,15374,-0.26923805475234985,0.654632568359375,-0.6537247896194458,187168423
31-Dec-2023 05:32:10.631,0.26762622594833374,31209,187168404,15374,-0.26926177740097046,0.6546233892440796,-0.6537147760391235,187168424
31-Dec-2023 05:32:11.631,0.26765137910842896,31209,187168404,15374,-0.2692874073982239,0.654611349105835,-0.6537058353424072,187168425
31-Dec-2023 05:32:12.631,0.26767516136169434,31209,187168404,15374,-0.26931101083755493,0.6546001434326172,-0.6536976099014282,187168426
31-Dec-2023 05:32:13.631,0.26769953966140747,31209,187168404,15374,-0.2693381905555725,0.6545932292938232,-0.6536835432052612,187168427
31-Dec-2023 05:32:14.631,0.26772046089172363,31209,187168404,15374,-0.2693582773208618,0.6545846462249756,-0.6536753177642822,187168428
31-Dec-2023 05:32:15.631,0.2677457928657532,31209,187168404,15374,-0.26938045024871826,0.6545751094818115,-0.6536649465560913,187168429
31-Dec-2023 05:32:16.631,0.267766535282135,31209,187168404,15374,-0.26940542459487915,0.6545664072036743,-0.653654932975769,187168430
31-Dec-2023 05:32:17.631,0.2677916884422302,31209,187168404,15374,-0.2694283127784729,0.6545572280883789,-0.6536446809768677,187168431
31-Dec-2023 05:32:18.631,0.26781827211380005,31209,187168404,15374,-0.2694464325904846,0.6545482873916626,-0.6536351442337036,187168432
31-Dec-2023 05:32:19.631,0.26783955097198486,31209,187168404,15374,-0.2694750428199768,0.6545377969741821,-0.6536251306533813,187168433
31-Dec-2023 05:32:20.631,0.26786673069000244,31209,187168404,15374,-0.26950234174728394,0.6545250415802002,-0.6536155939102173,187168434
31-Dec-2023 05:32:21.631,0.26789534091949463,31209,187168436,15381,-0.2695200443267822,0.6545158624649048,-0.653605580329895,187168435
31-Dec-2023 05:32:22.631,0.26791226863861084,31209,187168436,15381,-0.2695491909980774,0.6545056104660034,-0.6535969972610474,187168436
31-Dec-2023 05:32:23.631,0.26793259382247925,31209,187168436,15381,-0.26957887411117554,0.6544932126998901,-0.6535888910293579,187168437
31-Dec-2023 05:32:24.631,0.2679639458656311,31209,187168436,15381,-0.26959341764450073,0.6544853448867798,-0.6535781621932983,187168438
31-Dec-2023 05:32:25.631,0.2679861783981323,31209,187168436,15381,-0.26962095499038696,0.6544754505157471,-0.6535670757293701,187168439
31-Dec-2023 05:32:26.631,0.2680014371871948,31209,187168436,15381,-0.26964640617370605,0.6544668674468994,-0.6535590887069702,187168440
31-Dec-2023 05:32:27.631,0.26803410053253174,31241,187168436,15381,-0.26966845989227295,0.6544567346572876,-0.6535466909408569,187168441
31-Dec-2023 05:32:28.631,0.2680588960647583,31241,187168436,15381,-0.2696886658668518,0.6544495820999146,-0.6535354852676392,187168442
31-Dec-2023 05:32:29.631,0.26807498931884766,31241,187168436,15381,-0.26972222328186035,0.6544380187988281,-0.6535260677337646,187168443
31-Dec-2023 05:32:30.631,0.268104612827301,31241,187168436,15381,-0.26973992586135864,0.6544283628463745,-0.653516411781311,187168444
31-Dec-2023 05:32:31.631,0.26813310384750366,31241,187168436,15381,-0.26975834369659424,0.6544185876846313,-0.6535073518753052,187168445
31-Dec-2023 05:32:32.631,0.2681489586830139,31241,187168436,15381,-0.2697911262512207,0.6544069051742554,-0.6534988880157471,187168446
31-Dec-2023 05:32:33.631,0.2681698203086853,31241,187168436,15381,-0.2698103189468384,0.6543999910354614,-0.6534894704818726,187168447
31-Dec-2023 05:32:34.631,0.2682037949562073,31241,187168436,15381,-0.26982951164245605,0.654387354850769,-0.653479814529419,187168448
31-Dec-2023 05:32:35.631,0.268218457698822,31241,187168436,15381,-0.26986128091812134,0.6543786525726318,-0.6534699201583862,187168449
31-Dec-2023 05:32:36.631,0.268244206905365,31241,187168436,15381,-0.2698873281478882,0.6543684005737305,-0.6534587144851685,187168450
31-Dec-2023 05:32:37.631,0.2682760953903198,31241,187168436,15381,-0.2699008584022522,0.6543596982955933,-0.6534483432769775,187168451
31-Dec-2023 05:32:38.631,0.2682949900627136,31241,187168436,15381,-0.26993364095687866,0.6543482542037964,-0.653438925743103,187168452
31-Dec-2023 05:32:39.631,0.2683122754096985,31241,187168436,15381,-0.2699642777442932,0.654339075088501,-0.6534280776977539,187168453
31-Dec-2023 05:32:40.631,0.2683477997779846,31241,187168436,15381,-0.2699773907661438,0.6543300151824951,-0.6534171104431152,187168454
31-Dec-2023 05:32:41.631,0.26836782693862915,31241,187168436,15381,-0.2699989676475525,0.6543211936950684,-0.6534088850021362,187168455
31-Dec-2023 05:32:42.631,0.2683826684951782,31241,187168436,15381,-0.27003371715545654,0.6543087959289551,-0.6534008979797363,187168456
31-Dec-2023 05:32:43.631,0.26841598749160767,31241,187168436,15381,-0.2700459361076355,0.6543015241622925,-0.6533894538879395,187168457
31-Dec-2023 05:32:44.631,0.26844340562820435,31241,187168436,15381,-0.27006423473358154,0.6542911529541016,-0.6533809900283813,187168458
31-Dec-2023 05:32:45.631,0.2684558033943176,31241,187168436,15381,-0.27010202407836914,0.654281497001648,-0.6533701419830322,187168459
31-Dec-2023 05:32:46.631,0.26848429441452026,31241,187168436,15381,-0.2701224088668823,0.6542710065841675,-0.6533604860305786,187168460
31-Dec-2023 05:32:47.631,0.26851457357406616,31241,187168436,15381,-0.2701389789581299,0.6542614698410034,-0.6533507108688354,187168461
31-Dec-2023 05:32:48.631,0.26852816343307495,31241,187168436,15381,-0.27017414569854736,0.6542503833770752,-0.65334153175354,187168462
31-Dec-2023 05:32:49.631,0.26855117082595825,31241,187168436,15381,-0.2701989412307739,0.6542402505874634,-0.653331995010376,187168463
31-Dec-2023 05:32:50.631,0.2685866951942444,31241,187168436,15381,-0.27021080255508423,0.6542322635650635,-0.6533204317092896,187168464
31-Dec-2023 05:32:51.631,0.26860207319259644,31241,187168436,15381,-0.27024227380752563,0.6542229652404785,-0.6533105373382568,187168465
31-Dec-2023 05:32:52.631,0.26862335205078125,31241,187168436,15381,-0.270271897315979,0.6542112827301025,-0.6533013582229614,187168466
31-Dec-2023 05:32:53.631,0.2686612606048584,31241,187168468,15374,-0.27028679847717285,0.6542021036148071,-0.6532888412475586,187168467
31-Dec-2023 05:32:54.631,0.2686775326728821,31241,187168468,15374,-0.27031034231185913,0.6541931629180908,-0.6532814502716064,187168468
31-Dec-2023 05:32:55.631,0.26869070529937744,31241,187168468,15374,-0.27034157514572144,0.6541835069656372,-0.6532725095748901,187168469
31-Dec-2023 05:32:56.631,0.2687247395515442,31241,187168468,15374,-0.2703559398651123,0.6541732549667358,-0.6532628536224365,187168470
31-Dec-2023 05:32:57.631,0.2687510848045349,31241,187168468,15374,-0.27037882804870605,0.6541634798049927,-0.6532524824142456,187168471
31-Dec-2023 05:32:58.631,0.2687608003616333,31241,187168468,15374,-0.2704131007194519,0.6541526317596436,-0.6532449722290039,187168472
31-Dec-2023 05:32:59.631,0.2687920331954956,31273,187168468,15374,-0.27042871713638306,0.6541448831558228,-0.6532336473464966,187168473
31-Dec-2023 05:33:00.631,0.2688208818435669,31273,187168468,15374,-0.2704450488090515,0.654137372970581,-0.6532226800918579,187168474
31-Dec-2023 05:33:01.631,0.2688320279121399,31273,187168468,15374,-0.2704821228981018,0.6541256904602051,-0.6532138586044312,187168475
31-Dec-2023 05:33:02.631,0.2688615918159485,31273,187168468,15374,-0.2705041766166687,0.6541149616241455,-0.6532034873962402,187168476
31-Dec-2023 05:33:03.631,0.26889801025390625,31273,187168468,15374,-0.27052050828933716,0.6541047096252441,-0.6531918048858643,187168477
31-Dec-2023 05:33:04.631,0.2689107060432434,31273,187168468,15374,-0.27055418491363525,0.6540939807891846,-0.6531834602355957,187168478
31-Dec-2023 05:33:05.631,0.2689341902732849,31273,187168468,15374,-0.27058202028274536,0.6540824174880981,-0.6531740427017212,187168479
31-Dec-2023 05:33:06.631,0.26896578073501587,31273,187168468,15374,-0.2705928087234497,0.6540744304656982,-0.6531645059585571,187168480
31-Dec-2023 05:33:07.631,0.2689814567565918,31273,187168468,15374,-0.27061909437179565,0.6540653705596924,-0.6531561613082886,187168481
31-Dec-2023 05:33:08.631,0.26900339126586914,31273,187168468,15374,-0.27064889669418335,0.6540546417236328,-0.6531456708908081,187168482
31-Dec-2023 05:33:09.631,0.2690368890762329,31273,187168468,15374,-0.2706666588783264,0.6540470123291016,-0.6531320810317993,187168483
31-Dec-2023 05:33:10.631,0.26905983686447144,31273,187168468,15374,-0.2706902027130127,0.654037356376648,-0.6531226634979248,187168484
31-Dec-2023 05:33:11.631,0.2690730690956116,31273,187168468,15374,-0.27072155475616455,0.6540284156799316,-0.6531130075454712,187168485
31-Dec-2023 05:33:12.631,0.2691042423248291,31273,187168468,15374,-0.27073848247528076,0.6540166139602661,-0.6531050205230713,187168486
31-Dec-2023 05:33:13.631,0.26913338899612427,31273,187168468,15374,-0.27076584100723267,0.6540063619613647,-0.6530919075012207,187168487
31-Dec-2023 05:33:14.631,0.2691492438316345,31273,187168468,15374,-0.2707980275154114,0.6539928913116455,-0.6530852317810059,187168488
31-Dec-2023 05:33:15.631,0.26917892694473267,31273,187168468,15374,-0.27081578969955444,0.6539827585220337,-0.6530760526657104,187168489
31-Dec-2023 05:33:16.631,0.26920104026794434,31273,187168468,15374,-0.27083462476730347,0.6539733409881592,-0.6530685424804688,187168490
31-Dec-2023 05:33:17.631,0.2692220211029053,31273,187168468,15374,-0.27086788415908813,0.6539639234542847,-0.6530556678771973,187168491
31-Dec-2023 05:33:18.631,0.2692468762397766,31273,187168468,15374,-0.27088749408721924,0.6539561748504639,-0.6530448198318481,187168492
31-Dec-2023 05:33:19.631,0.26927703619003296,31273,187168468,15374,-0.2709008455276489,0.653949499130249,-0.6530336141586304,187168493
31-Dec-2023 05:33:20.631,0.26929569244384766,31273,187168468,15374,-0.27093106508255005,0.6539384126663208,-0.6530246734619141,187168494
31-Dec-2023 05:33:21.631,0.2693139314651489,31273,187168468,15374,-0.270957350730896,0.6539291143417358,-0.6530156135559082,187168495
31-Dec-2023 05:33:22.631,0.2693442106246948,31273,187168468,15374,-0.27097272872924805,0.6539208889007568,-0.6530047655105591,187168496
31-Dec-2023 05:33:23.631,0.2693673372268677,31273,187168468,15374,-0.27100038528442383,0.6539096832275391,-0.6529951095581055,187168497
31-Dec-2023 05:33:24.631,0.26938527822494507,31273,187168468,15374,-0.2710314393043518,0.6538962125778198,-0.6529879570007324,187168498
31-Dec-2023 05:33:25.631,0.2694177031517029,31273,187168500,15368,-0.2710492014884949,0.6538876295089722,-0.6529759168624878,187168499
31-Dec-2023 05:33:26.631,0.2694404125213623,31273,187168500,15368,-0.2710719704627991,0.6538764238357544,-0.6529682874679565,187168500
31-Dec-2023 05:33:27.631,0.2694582939147949,31273,187168500,15368,-0.2711024284362793,0.6538650989532471,-0.6529595851898193,187168501
31-Dec-2023 05:33:28.631,0.2694851756095886,31273,187168500,15368,-0.2711196541786194,0.6538574695587158,-0.6529488563537598,187168502
31-Dec-2023 05:33:29.631,0.26951169967651367,31273,187168500,15368,-0.2711412310600281,0.6538476943969727,-0.652938961982727,187168503
31-Dec-2023 05:33:30.631,0.26952850818634033,31273,187168500,15368,-0.2711716294288635,0.6538383960723877,-0.6529287099838257,187168504
31-Dec-2023 05:33:31.631,0.2695579528808594,31305,187168500,15368,-0.27119386196136475,0.6538269519805908,-0.652918815612793,187168505
31-Dec-2023 05:33:32.631,0.26958221197128296,31305,187168500,15368,-0.2712132930755615,0.6538200378417969,-0.6529076099395752,187168506
31-Dec-2023 05:33:33.631,0.26959937810897827,31305,187168500,15368,-0.2712405323982239,0.6538100242614746,-0.6528987884521484,187168507
31-Dec-2023 05:33:34.631,0.269625723361969,31305,187168500,15368,-0.27126407623291016,0.653800368309021,-0.6528878211975098,187168508
31-Dec-2023 05:33:35.631,0.2696534991264343,31305,187168500,15368,-0.2712847590446472,0.6537911891937256,-0.6528773307800293,187168509
31-Dec-2023 05:33:36.631,0.2696729898452759,31305,187168500,15368,-0.2713150382041931,0.6537785530090332,-0.652869462966919,187168510
31-Dec-2023 05:33:37.631,0.2696990966796875,31305,187168500,15368,-0.27133649587631226,0.6537685394287109,-0.6528594493865967,187168511
31-Dec-2023 05:33:38.631,0.2697233557701111,31305,187168500,15368,-0.27135705947875977,0.6537588834762573,-0.6528509855270386,187168512
31-Dec-2023 05:33:39.631,0.26974695920944214,31305,187168500,15368,-0.2713888883590698,0.6537443399429321,-0.6528421640396118,187168513
31-Dec-2023 05:33:40.631,0.2697719931602478,31305,187168500,15368,-0.2714093327522278,0.6537352800369263,-0.6528323888778687,187168514
31-Dec-2023 05:33:41.631,0.26980096101760864,31305,187168500,15368,-0.271425724029541,0.6537284851074219,-0.652820348739624,187168515
31-Dec-2023 05:33:42.631,0.2698158621788025,31305,187168500,15368,-0.2714569568634033,0.6537178754806519,-0.6528120040893555,187168516
31-Dec-2023 05:33:43.631,0.2698376178741455,31305,187168500,15368,-0.271478533744812,0.6537083387374878,-0.6528035402297974,187168517
31-Dec-2023 05:33:44.631,0.2698705196380615,31305,187168500,15368,-0.27149641513824463,0.6537001132965088,-0.652790904045105,187168518
31-Dec-2023 05:33:45.631,0.26988685131073,31305,187168500,15368,-0.27152448892593384,0.6536902189254761,-0.6527823209762573,187168519
31-Dec-2023 05:33:46.631,0.26990991830825806,31305,187168500,15368,-0.27155596017837524,0.653677225112915,-0.6527729034423828,187168520
31-Dec-2023 05:33:47.631,0.2699412703514099,31305,187168500,15368,-0.2715664505958557,0.6536695957183838,-0.6527632474899292,187168521
31-Dec-2023 05:33:48.631,0.2699630856513977,31305,187168500,15368,-0.2715972065925598,0.6536576747894287,-0.6527533531188965,187168522
31-Dec-2023 05:33:49.631,0.26997798681259155,31305,187168500,15368,-0.271625280380249,0.6536481380462646,-0.6527447700500488,187168523
31-Dec-2023 05:33:50.631,0.27001023292541504,31305,187168500,15368,-0.2716386318206787,0.6536400318145752,-0.6527342796325684,187168524
31-Dec-2023 05:33:51.631,0.2700348496437073,31305,187168500,15368,-0.27166497707366943,0.6536296606063843,-0.6527233123779297,187168525
31-Dec-2023 05:33:52.631,0.2700498104095459,31305,187168500,15368,-0.27169686555862427,0.653618335723877,-0.6527154445648193,187168526
31-Dec-2023 05:33:53.631,0.27008116245269775,31305,187168500,15368,-0.2717093825340271,0.6536109447479248,-0.6527044773101807,187168527
31-Dec-2023 05:33:54.631,0.27010661363601685,31305,187168500,15368,-0.27173173427581787,0.6536009311676025,-0.652694582939148,187168528
31-Dec-2023 05:33:55.631,0.27012181282043457,31305,187168500,15368,-0.27177107334136963,0.6535894870758057,-0.6526836156845093,187168529
31-Dec-2023 05:33:56.631,0.27015185356140137,31305,187168500,15368,-0.2717915177345276,0.6535792350769043,-0.6526726484298706,187168530
31-Dec-2023 05:33:57.631,0.27018219232559204,31305,187168532,15374,-0.27181023359298706,0.6535682678222656,-0.6526633501052856,187168531
31-Dec-2023 05:33:58.631,0.27019447088241577,31305,187168532,15374,-0.27185124158859253,0.6535558700561523,-0.6526538133621216,187168532
31-Dec-2023 05:33:59.631,0.2702223062515259,31305,187168532,15374,-0.27186840772628784,0.6535483598709106,-0.6526426076889038,187168533
31-Dec-2023 05:34:00.631,0.2702535390853882,31305,187168532,15374,-0.2718799114227295,0.6535392999649048,-0.6526341438293457,187168534
31-Dec-2023 05:34:01.631,0.27026617527008057,31305,187168532,15374,-0.2719160318374634,0.6535307168960571,-0.6526224613189697,187168535
31-Dec-2023 05:34:02.631,0.2702838182449341,31305,187168532,15374,-0.2719382047653198,0.6535220146179199,-0.6526145935058594,187168536
31-Dec-2023 05:34:03.631,0.27032268047332764,31337,187168532,15374,-0.2719457745552063,0.6535130739212036,-0.6526038646697998,187168537
31-Dec-2023 05:34:04.631,0.2703396677970886,31337,187168532,15374,-0.27197813987731934,0.6535019874572754,-0.6525945663452148,187168538
31-Dec-2023 05:34:05.631,0.270355224609375,31337,187168532,15374,-0.27201247215270996,0.6534899473190308,-0.6525861024856567,187168539
31-Dec-2023 05:34:06.631,0.27039384841918945,31337,187168532,15374,-0.27202117443084717,0.6534825563430786,-0.6525737047195435,187168540
31-Dec-2023 05:34:07.631,0.27041906118392944,31337,187168532,15374,-0.2720499038696289,0.6534699201583862,-0.6525640487670898,187168541
31-Dec-2023 05:34:08.631,0.2704302668571472,31337,187168532,15374,-0.27208656072616577,0.6534593105316162,-0.6525547504425049,187168542
31-Dec-2023 05:34:09.631,0.2704671621322632,31337,187168532,15374,-0.2721027135848999,0.6534504890441895,-0.6525416374206543,187168543
31-Dec-2023 05:34:10.631,0.2704927325248718,31337,187168532,15374,-0.27212417125701904,0.6534405946731567,-0.6525319814682007,187168544
31-Dec-2023 05:34:11.631,0.27050238847732544,31337,187168532,15374,-0.2721622586250305,0.6534280776977539,-0.6525243520736694,187168545
31-Dec-2023 05:34:12.631,0.2705320119857788,31337,187168532,15374,-0.27217304706573486,0.6534210443496704,-0.6525148153305054,187168546
31-Dec-2023 05:34:13.631,0.270565390586853,31337,187168532,15374,-0.27218884229660034,0.6534116268157959,-0.6525038480758667,187168547
31-Dec-2023 05:34:14.631,0.27057063579559326,31337,187168532,15374,-0.27222371101379395,0.65340256690979,-0.6524958610534668,187168548
31-Dec-2023 05:34:15.631,0.2705949544906616,31337,187168532,15374,-0.27224504947662354,0.6533938646316528,-0.6524854898452759,187168549
31-Dec-2023 05:34:16.631,0.2706315517425537,31337,187168532,15374,-0.2722552418708801,0.6533857583999634,-0.6524744033813477,187168550
31-Dec-2023 05:34:17.631,0.2706454396247864,31337,187168532,15374,-0.2722926735877991,0.6533738374710083,-0.6524652242660522,187168551
31-Dec-2023 05:34:18.631,0.2706661820411682,31337,187168532,15374,-0.2723226547241211,0.6533623933792114,-0.65245521068573,187168552
31-Dec-2023 05:34:19.631,0.27070891857147217,31337,187168532,15374,-0.2723325490951538,0.6533498764038086,-0.6524460315704346,187168553
31-Dec-2023 05:34:20.631,0.2707235813140869,31337,187168532,15374,-0.2723618745803833,0.6533406972885132,-0.6524369716644287,187168554
31-Dec-2023 05:34:21.631,0.2707371711730957,31337,187168532,15374,-0.27239805459976196,0.6533294916152954,-0.6524274349212646,187168555
31-Dec-2023 05:34:22.631,0.2707759141921997,31337,187168532,15374,-0.27240443229675293,0.6533221006393433,-0.6524162292480469,187168556
31-Dec-2023 05:34:23.631,0.27079981565475464,31337,187168532,15374,-0.2724303603172302,0.6533123254776001,-0.6524052619934082,187168557
31-Dec-2023 05:34:24.631,0.2708092927932739,31337,187168532,15374,-0.2724708914756775,0.6532994508743286,-0.6523973941802979,187168558
31-Dec-2023 05:34:25.631,0.27084577083587646,31337,187168532,15374,-0.27248162031173706,0.6532925367355347,-0.6523842811584473,187168559
31-Dec-2023 05:34:26.631,0.2708711624145508,31337,187168532,15374,-0.2724970579147339,0.6532862186431885,-0.6523734331130981,187168560
31-Dec-2023 05:34:27.631,0.27088069915771484,31337,187168532,15374,-0.2725364565849304,0.6532737016677856,-0.6523658037185669,187168561
31-Dec-2023 05:34:28.631,0.2709085941314697,31337,187168532,15374,-0.2725558280944824,0.6532655954360962,-0.65235435962677,187168562
31-Dec-2023 05:34:29.631,0.27094507217407227,31337,187168564,15374,-0.2725701332092285,0.6532540321350098,-0.6523443460464478,187168563
31-Dec-2023 05:34:30.631,0.27095407247543335,31337,187168564,15374,-0.2726028561592102,0.6532447338104248,-0.6523367166519165,187168564
31-Dec-2023 05:34:31.631,0.2709776759147644,31337,187168564,15374,-0.2726309895515442,0.6532336473464966,-0.6523264646530151,187168565
31-Dec-2023 05:34:32.631,0.2710167169570923,31337,187168564,15374,-0.2726411819458008,0.6532235145568848,-0.652315616607666,187168566
31-Dec-2023 05:34:33.631,0.27103114128112793,31337,187168564,15374,-0.2726755142211914,0.6532119512557983,-0.6523067951202393,187168567
31-Dec-2023 05:34:34.631,0.2710503339767456,31337,187168564,15374,-0.2727040648460388,0.6532002687454224,-0.6522986888885498,187168568
31-Dec-2023 05:34:35.631,0.2710863947868347,31369,187168564,15374,-0.2727142572402954,0.6531929969787598,-0.6522867679595947,187168569
31-Dec-2023 05:34:36.631,0.2711028456687927,31369,187168564,15374,-0.2727397084236145,0.6531853675842285,-0.6522769927978516,187168570
31-Dec-2023 05:34:37.632,0.27111780643463135,31369,187168564,15374,-0.2727733254432678,0.653175950050354,-0.6522663831710815,187168571
31-Dec-2023 05:34:38.632,0.27115488052368164,31369,187168564,15374,-0.272783100605011,0.6531662940979004,-0.6522561311721802,187168572
31-Dec-2023 05:34:39.632,0.27117639780044556,31369,187168564,15374,-0.27280741930007935,0.6531585454940796,-0.6522449254989624,187168573
31-Dec-2023 05:34:40.632,0.27118992805480957,31369,187168564,15374,-0.2728445529937744,0.6531463861465454,-0.6522359848022461,187168574
31-Dec-2023 05:34:41.632,0.2712253928184509,31369,187168564,15374,-0.2728612422943115,0.6531356573104858,-0.652225136756897,187168575
31-Dec-2023 05:34:42.632,0.2712523341178894,31369,187168564,15374,-0.27287936210632324,0.6531254053115845,-0.6522164344787598,187168576
31-Dec-2023 05:34:43.632,0.27126580476760864,31369,187168564,15374,-0.2729141116142273,0.6531122922897339,-0.6522095203399658,187168577
31-Dec-2023 05:34:44.632,0.27129238843917847,31369,187168564,15374,-0.2729368209838867,0.6531013250350952,-0.6521999835968018,187168578
31-Dec-2023 05:34:45.632,0.271324098110199,31369,187168564,15374,-0.27295029163360596,0.6530933380126953,-0.6521891355514526,187168579
31-Dec-2023 05:34:46.632,0.2713385224342346,31369,187168564,15374,-0.27298492193222046,0.653083086013794,-0.6521788835525513,187168580
31-Dec-2023 05:34:47.632,0.2713586688041687,31369,187168564,15374,-0.2730085849761963,0.6530741453170776,-0.6521694660186768,187168581
31-Dec-2023 05:34:48.632,0.2713927626609802,31369,187168564,15374,-0.2730215787887573,0.6530674695968628,-0.6521565914154053,187168582
31-Dec-2023 05:34:49.632,0.2714141011238098,31369,187168564,15374,-0.27304983139038086,0.6530563831329346,-0.6521470546722412,187168583
31-Dec-2023 05:34:50.632,0.27142971754074097,31369,187168564,15374,-0.2730802297592163,0.6530466079711914,-0.6521376371383667,187168584
31-Dec-2023 05:34:51.632,0.2714647054672241,31369,187168564,15374,-0.2730935215950012,0.6530386209487915,-0.6521254777908325,187168585
31-Dec-2023 05:34:52.632,0.27148866653442383,31369,187168564,15374,-0.2731207609176636,0.6530263423919678,-0.6521164178848267,187168586
31-Dec-2023 05:34:53.632,0.2715039849281311,31369,187168564,15374,-0.27314913272857666,0.6530153751373291,-0.6521092653274536,187168587
31-Dec-2023 05:34:54.632,0.2715364098548889,31369,187168564,15374,-0.2731723189353943,0.6530044078826904,-0.6520969867706299,187168588
31-Dec-2023 05:34:55.632,0.27156198024749756,31369,187168564,15374,-0.27319467067718506,0.6529948711395264,-0.6520863771438599,187168589
31-Dec-2023 05:34:56.632,0.27157437801361084,31369,187168564,15374,-0.27322012186050415,0.6529872417449951,-0.6520782709121704,187168590
31-Dec-2023 05:34:57.632,0.2716035842895508,31369,187168564,15374,-0.27324289083480835,0.652974009513855,-0.6520699262619019,187168591
31-Dec-2023 05:34:58.632,0.2716325521469116,31369,187168564,15374,-0.2732621431350708,0.6529644727706909,-0.6520593166351318,187168592
31-Dec-2023 05:34:59.632,0.27165061235427856,31369,187168564,15374,-0.27329546213150024,0.6529535055160522,-0.6520485877990723,187168593
31-Dec-2023 05:35:00.632,0.2716715335845947,31369,187168564,15374,-0.27331262826919556,0.6529468297958374,-0.652039647102356,187168594
31-Dec-2023 05:35:01.632,0.27170330286026,31369,187168596,15374,-0.27333205938339233,0.6529361009597778,-0.6520290374755859,187168595
31-Dec-2023 05:35:02.632,0.2717219591140747,31369,187168596,15374,-0.2733590602874756,0.6529277563095093,-0.6520178318023682,187168596
31-Dec-2023 05:35:03.632,0.2717439532279968,31369,187168596,15374,-0.2733890414237976,0.6529179811477661,-0.6520061492919922,187168597
31-Dec-2023 05:35:04.632,0.27177417278289795,31369,187168596,15374,-0.2734034061431885,0.6529103517532349,-0.6519951820373535,187168598
31-Dec-2023 05:35:05.632,0.27179598808288574,31369,187168596,15374,-0.2734271287918091,0.6529000997543335,-0.6519863605499268,187168599
31-Dec-2023 05:35:06.632,0.2718135118484497,31369,187168596,15374,-0.27345436811447144,0.6528891324996948,-0.6519784927368164,187168600
31-Dec-2023 05:35:07.632,0.27184128761291504,31401,187168596,15374,-0.27347332239151,0.6528782844543457,-0.6519699096679688,187168601
31-Dec-2023 05:35:08.632,0.2718675136566162,31401,187168596,15374,-0.27349746227264404,0.6528686285018921,-0.651958703994751,187168602
31-Dec-2023 05:35:09.632,0.27188634872436523,31401,187168596,15374,-0.2735280394554138,0.6528548002243042,-0.6519520282745361,187168603
31-Dec-2023 05:35:10.632,0.2719096541404724,31401,187168596,15374,-0.2735494375228882,0.6528469324111938,-0.6519410610198975,187168604
31-Dec-2023 05:35:11.632,0.27193689346313477,31401,187168596,15374,-0.27357208728790283,0.652839183807373,-0.6519279479980469,187168605
31-Dec-2023 05:35:12.632,0.2719595432281494,31401,187168596,15374,-0.27359896898269653,0.6528280973434448,-0.6519184112548828,187168606
31-Dec-2023 05:35:13.632,0.2719838619232178,31401,187168596,15374,-0.27362293004989624,0.6528170108795166,-0.651909351348877,187168607
31-Dec-2023 05:35:14.632,0.27200841903686523,31401,187168596,15374,-0.2736443281173706,0.6528089046478271,-0.6518977880477905,187168608
31-Dec-2023 05:35:15.632,0.2720317840576172,31401,187168596,15374,-0.2736698389053345,0.6527997255325317,-0.6518867015838623,187168609
31-Dec-2023 05:35:16.632,0.27205324172973633,31401,187168596,15374,-0.2736901640892029,0.6527899503707886,-0.6518789529800415,187168610
31-Dec-2023 05:35:17.632,0.2720789909362793,31401,187168596,15374,-0.27371376752853394,0.6527791023254395,-0.6518692970275879,187168611
31-Dec-2023 05:35:18.632,0.2721020579338074,31401,187168596,15374,-0.2737354636192322,0.6527701616287231,-0.6518595218658447,187168612
31-Dec-2023 05:35:19.632,0.27212655544281006,31401,187168596,15374,-0.27376091480255127,0.6527594327926636,-0.6518493890762329,187168613
31-Dec-2023 05:35:20.632,0.27214908599853516,31401,187168596,15374,-0.2737812399864197,0.6527501344680786,-0.6518405675888062,187168614
31-Dec-2023 05:35:21.632,0.2721753716468811,31401,187168596,15374,-0.2738081216812134,0.6527385711669922,-0.6518300771713257,187168615
31-Dec-2023 05:35:22.632,0.2721986770629883,31401,187168596,15374,-0.27383238077163696,0.6527301073074341,-0.6518186330795288,187168616
31-Dec-2023 05:35:23.632,0.27221858501434326,31401,187168596,15374,-0.2738560438156128,0.6527209281921387,-0.651809573173523,187168617
31-Dec-2023 05:35:24.632,0.27224403619766235,31401,187168596,15374,-0.2738792896270752,0.6527099609375,-0.6517997980117798,187168618
31-Dec-2023 05:35:25.632,0.2722678780555725,31401,187168596,15374,-0.2739046812057495,0.6526998281478882,-0.6517894268035889,187168619
31-Dec-2023 05:35:26.632,0.2722931504249573,31401,187168596,15374,-0.27393078804016113,0.6526893377304077,-0.6517785787582397,187168620
31-Dec-2023 05:35:27.632,0.27231794595718384,31401,187168596,15374,-0.27395421266555786,0.6526795625686646,-0.6517676115036011,187168621
31-Dec-2023 05:35:28.632,0.2723426818847656,31401,187168596,15374,-0.2739781141281128,0.6526705026626587,-0.6517565250396729,187168622
31-Dec-2023 05:35:29.632,0.27236390113830566,31401,187168596,15374,-0.27399855852127075,0.6526613235473633,-0.651748538017273,187168623
31-Dec-2023 05:35:30.632,0.2723858952522278,31401,187168596,15374,-0.2740221619606018,0.6526520252227783,-0.6517384052276611,187168624
31-Dec-2023 05:35:31.632,0.27240872383117676,31401,187168596,15374,-0.2740412950515747,0.6526443958282471,-0.6517285108566284,187168625
31-Dec-2023 05:35:32.632,0.2724374532699585,31401,187168596,15374,-0.27406591176986694,0.6526315212249756,-0.651719331741333,187168626
31-Dec-2023 05:35:33.632,0.2724568843841553,31401,187168628,15374,-0.27409595251083374,0.6526196002960205,-0.6517101526260376,187168627
31-Dec-2023 05:35:34.632,0.2724848985671997,31401,187168628,15374,-0.27411991357803345,0.6526083946228027,-0.6516995429992676,187168628
31-Dec-2023 05:35:35.632,0.2725130319595337,31401,187168628,15374,-0.2741411328315735,0.6525981426239014,-0.6516891717910767,187168629
31-Dec-2023 05:35:36.632,0.272533118724823,31401,187168628,15374,-0.27416884899139404,0.6525870561599731,-0.6516802310943604,187168630
31-Dec-2023 05:35:37.632,0.2725542187690735,31401,187168628,15374,-0.27419447898864746,0.6525787115097046,-0.6516693830490112,187168631
31-Dec-2023 05:35:38.632,0.27258187532424927,31401,187168628,15374,-0.2742154598236084,0.6525712013244629,-0.6516562700271606,187168632
31-Dec-2023 05:35:39.632,0.272602379322052,31433,187168628,15374,-0.27423572540283203,0.6525635719299316,-0.6516468524932861,187168633
31-Dec-2023 05:35:40.632,0.27262598276138306,31433,187168628,15374,-0.2742654085159302,0.6525508165359497,-0.6516376733779907,187168634
31-Dec-2023 05:35:41.632,0.2726514935493469,31433,187168628,15374,-0.2742859721183777,0.6525408029556274,-0.6516278982162476,187168635
31-Dec-2023 05:35:42.632,0.27267545461654663,31433,187168628,15374,-0.2743068337440491,0.6525322198867798,-0.6516177654266357,187168636
31-Dec-2023 05:35:43.632,0.2726953625679016,31433,187168628,15374,-0.27433323860168457,0.6525205373764038,-0.6516100168228149,187168637
31-Dec-2023 05:35:44.632,0.27272188663482666,31433,187168628,15374,-0.27435529232025146,0.6525095701217651,-0.6516008377075195,187168638
31-Dec-2023 05:35:45.632,0.2727464437484741,31433,187168628,15374,-0.2743774652481079,0.6524999141693115,-0.6515908241271973,187168639
31-Dec-2023 05:35:46.632,0.27276867628097534,31433,187168628,15374,-0.27440959215164185,0.652489423751831,-0.6515785455703735,187168640
31-Dec-2023 05:35:47.632,0.27279382944107056,31433,187168628,15374,-0.27443015575408936,0.6524790525436401,-0.6515696048736572,187168641
31-Dec-2023 05:35:48.632,0.272819459438324,31433,187168628,15374,-0.27445340156555176,0.6524693965911865,-0.6515588760375977,187168642
31-Dec-2023 05:35:49.632,0.27283889055252075,31433,187168628,15374,-0.27448034286499023,0.652459979057312,-0.6515486240386963,187168643
31-Dec-2023 05:35:50.632,0.2728649973869324,31433,187168628,15374,-0.27450335025787354,0.6524511575698853,-0.6515370607376099,187168644
31-Dec-2023 05:35:51.632,0.2728928327560425,31433,187168628,15374,-0.2745239734649658,0.6524405479431152,-0.6515272855758667,187168645
31-Dec-2023 05:35:52.632,0.2729147672653198,31433,187168628,15374,-0.2745490074157715,0.6524286270141602,-0.6515194177627563,187168646
31-Dec-2023 05:35:53.632,0.2729349732398987,31433,187168628,15374,-0.2745736241340637,0.6524192094802856,-0.6515101194381714,187168647
31-Dec-2023 05:35:54.632,0.2729641795158386,31433,187168628,15374,-0.2745928168296814,0.6524103879928589,-0.651498556137085,187168648
31-Dec-2023 05:35:55.632,0.27298641204833984,31433,187168628,15374,-0.2746145725250244,0.6524006128311157,-0.6514898538589478,187168649
31-Dec-2023 05:35:56.632,0.27300429344177246,31433,187168628,15374,-0.27464473247528076,0.6523900032043457,-0.6514801979064941,187168650
31-Dec-2023 05:35:57.632,0.2730327844619751,31433,187168628,15374,-0.274663507938385,0.6523818969726562,-0.6514685153961182,187168651
31-Dec-2023 05:35:58.632,0.2730581760406494,31433,187168628,15374,-0.27468836307525635,0.6523716449737549,-0.651457667350769,187168652
31-Dec-2023 05:35:59.632,0.27307790517807007,31433,187168628,15374,-0.2747191786766052,0.6523605585098267,-0.6514476537704468,187168653
31-Dec-2023 05:36:00.632,0.27310365438461304,31433,187168628,15374,-0.27473998069763184,0.6523494720458984,-0.6514390707015991,187168654
31-Dec-2023 05:36:01.632,0.27312982082366943,31433,187168628,15374,-0.2747599482536316,0.6523401737213135,-0.6514286994934082,187168655
31-Dec-2023 05:36:02.632,0.2731502056121826,31433,187168628,15374,-0.2747902274131775,0.6523292064666748,-0.6514185667037964,187168656
31-Dec-2023 05:36:03.632,0.273173987865448,31433,187168628,15374,-0.2748110890388489,0.6523196697235107,-0.651409387588501,187168657
31-Dec-2023 05:36:04.632,0.27320271730422974,31433,187168628,15374,-0.2748297452926636,0.6523118019104004,-0.6513973474502563,187168658
31-Dec-2023 05:36:05.632,0.27322399616241455,31433,187168660,15374,-0.27485841512680054,0.6523011922836304,-0.6513869762420654,187168659
31-Dec-2023 05:36:06.632,0.2732452154159546,31433,187168660,15374,-0.27488160133361816,0.652290940284729,-0.6513783931732178,187168660
31-Dec-2023 05:36:07.632,0.2732735872268677,31433,187168660,15374,-0.27490246295928955,0.6522808074951172,-0.6513680219650269,187168661
31-Dec-2023 05:36:08.632,0.27329474687576294,31433,187168660,15374,-0.27492910623550415,0.6522707939147949,-0.651357889175415,187168662
31-Dec-2023 05:36:09.632,0.2733149528503418,31433,187168660,15374,-0.2749544382095337,0.6522611379623413,-0.6513485908508301,187168663
31-Dec-2023 05:36:10.632,0.273343026638031,31433,187168660,15374,-0.27497321367263794,0.6522520780563354,-0.6513378620147705,187168664
31-Dec-2023 05:36:11.632,0.2733655571937561,31465,187168660,15374,-0.27499985694885254,0.6522408723831177,-0.6513285636901855,187168665
31-Dec-2023 05:36:12.632,0.27338725328445435,31465,187168660,15374,-0.275030255317688,0.6522303819656372,-0.6513168811798096,187168666
31-Dec-2023 05:36:13.632,0.2734184265136719,31465,187168660,15374,-0.2750486135482788,0.6522201299667358,-0.6513060331344604,187168667
31-Dec-2023 05:36:14.632,0.2734401226043701,31465,187168660,15374,-0.2750691771507263,0.6522119045257568,-0.6512964963912964,187168668
31-Dec-2023 05:36:15.632,0.2734568119049072,31465,187168660,15374,-0.27509433031082153,0.6522006988525391,-0.6512902975082397,187168669
31-Dec-2023 05:36:16.632,0.2734825611114502,31465,187168660,15374,-0.2751181721687317,0.6521914005279541,-0.6512787342071533,187168670
31-Dec-2023 05:36:17.632,0.27351027727127075,31465,187168660,15374,-0.27513742446899414,0.652182936668396,-0.651267409324646,187168671
31-Dec-2023 05:36:18.632,0.2735298275947571,31465,187168660,15374,-0.2751643657684326,0.6521732807159424,-0.6512575149536133,187168672
31-Dec-2023 05:36:19.632,0.27355390787124634,31465,187168660,15374,-0.2751920223236084,0.6521600484848022,-0.6512490510940552,187168673
31-Dec-2023 05:36:20.632,0.27358222007751465,31465,187168660,15374,-0.2752089500427246,0.652151346206665,-0.6512386798858643,187168674
31-Dec-2023 05:36:21.632,0.273601770401001,31465,187168660,15374,-0.2752346992492676,0.6521435976028442,-0.6512272357940674,187168675
31-Dec-2023 05:36:22.632,0.27362513542175293,31465,187168660,15374,-0.27526211738586426,0.6521314382553101,-0.651218056678772,187168676
31-Dec-2023 05:36:23.632,0.2736542224884033,31465,187168660,15374,-0.2752825617790222,0.6521201133728027,-0.6512081623077393,187168677
31-Dec-2023 05:36:24.632,0.27367711067199707,31465,187168660,15374,-0.27530670166015625,0.6521109342575073,-0.651198148727417,187168678
31-Dec-2023 05:36:25.632,0.27369558811187744,31465,187168660,15374,-0.27533334493637085,0.6521008014678955,-0.6511889696121216,187168679
31-Dec-2023 05:36:26.632,0.27372241020202637,31465,187168660,15374,-0.27535367012023926,0.6520929336547852,-0.6511770486831665,187168680
31-Dec-2023 05:36:27.632,0.2737462520599365,31465,187168660,15374,-0.2753766179084778,0.6520817279815674,-0.6511685848236084,187168681
31-Dec-2023 05:36:28.632,0.2737666964530945,31465,187168660,15374,-0.27540552616119385,0.6520724296569824,-0.6511571407318115,187168682
31-Dec-2023 05:36:29.632,0.2737920880317688,31465,187168660,15374,-0.27542293071746826,0.6520637273788452,-0.6511474847793579,187168683
31-Dec-2023 05:36:30.632,0.2738182544708252,31465,187168660,15374,-0.27544647455215454,0.652053952217102,-0.6511366367340088,187168684
31-Dec-2023 05:36:31.632,0.27383965253829956,31465,187168660,15374,-0.27547699213027954,0.652042031288147,-0.6511266231536865,187168685
31-Dec-2023 05:36:32.632,0.2738621234893799,31465,187168660,15374,-0.2754972577095032,0.6520336866378784,-0.6511167287826538,187168686
31-Dec-2023 05:36:33.632,0.27388906478881836,31465,187168660,15374,-0.27551984786987305,0.6520224809646606,-0.6511070728302002,187168687
31-Dec-2023 05:36:34.632,0.2739097476005554,31465,187168660,15374,-0.2755482792854309,0.6520111560821533,-0.6510976552963257,187168688
31-Dec-2023 05:36:35.632,0.27393442392349243,31465,187168660,15374,-0.27557218074798584,0.6520013809204102,-0.6510874032974243,187168689
31-Dec-2023 05:36:36.632,0.27396392822265625,31465,187168660,15374,-0.2755923867225647,0.6519917249679565,-0.6510757207870483,187168690
31-Dec-2023 05:36:37.632,0.2739826440811157,31465,187168692,15374,-0.275615930557251,0.6519820690155029,-0.6510674953460693,187168691
31-Dec-2023 05:36:38.632,0.274006187915802,31465,187168692,15374,-0.2756419777870178,0.6519719362258911,-0.6510567665100098,187168692
31-Dec-2023 05:36:39.632,0.27402883768081665,31465,187168692,15374,-0.2756582498550415,0.6519631147384644,-0.6510491371154785,187168693
31-Dec-2023 05:36:40.632,0.2740557789802551,31465,187168692,15374,-0.27568405866622925,0.6519529819488525,-0.6510369777679443,187168694
31-Dec-2023 05:36:41.632,0.2740741968154907,31465,187168692,15374,-0.2757098078727722,0.6519436836242676,-0.6510275602340698,187168695
31-Dec-2023 05:36:42.632,0.2740994095802307,31465,187168692,15374,-0.27572888135910034,0.6519358158111572,-0.6510169506072998,187168696
31-Dec-2023 05:36:43.632,0.27412503957748413,31497,187168692,15374,-0.2757549285888672,0.651925802230835,-0.6510052680969238,187168697
31-Dec-2023 05:36:44.632,0.27414751052856445,31497,187168692,15374,-0.2757833003997803,0.6519131660461426,-0.6509964466094971,187168698
31-Dec-2023 05:36:45.632,0.27417367696762085,31497,187168692,15374,-0.27580636739730835,0.6519007682800293,-0.6509881019592285,187168699
31-Dec-2023 05:36:46.632,0.274199903011322,31497,187168692,15374,-0.27583110332489014,0.6518906354904175,-0.650976300239563,187168700
31-Dec-2023 05:36:47.632,0.27422034740448,31497,187168692,15374,-0.2758557200431824,0.6518810987472534,-0.6509671211242676,187168701
31-Dec-2023 05:36:48.632,0.2742457985877991,31497,187168692,15374,-0.27587926387786865,0.6518720388412476,-0.6509554386138916,187168702
31-Dec-2023 05:36:49.632,0.27427172660827637,31497,187168692,15374,-0.2759021520614624,0.6518620252609253,-0.6509449481964111,187168703
31-Dec-2023 05:36:50.632,0.2742936611175537,31497,187168692,15374,-0.2759286165237427,0.6518512964248657,-0.6509352922439575,187168704
31-Dec-2023 05:36:51.632,0.2743171453475952,31497,187168692,15374,-0.2759477496147156,0.6518431901931763,-0.6509253978729248,187168705
31-Dec-2023 05:36:52.632,0.2743428349494934,31497,187168692,15374,-0.27596843242645264,0.6518343687057495,-0.6509146690368652,187168706
31-Dec-2023 05:36:53.632,0.2743619680404663,31497,187168692,15374,-0.2759935259819031,0.651823878288269,-0.6509063243865967,187168707
31-Dec-2023 05:36:54.632,0.27438247203826904,31497,187168692,15374,-0.27601444721221924,0.6518157720565796,-0.6508971452713013,187168708
31-Dec-2023 05:36:55.632,0.27441227436065674,31497,187168692,15374,-0.27604031562805176,0.6518042087554932,-0.6508851051330566,187168709
31-Dec-2023 05:36:56.632,0.2744336724281311,31497,187168692,15374,-0.2760654091835022,0.65179443359375,-0.6508752107620239,187168710
31-Dec-2023 05:36:57.632,0.27445435523986816,31497,187168692,15374,-0.2760888934135437,0.6517839431762695,-0.6508671045303345,187168711
31-Dec-2023 05:36:58.632,0.27448344230651855,31497,187168692,15374,-0.27611416578292847,0.6517727375030518,-0.6508554220199585,187168712
31-Dec-2023 05:36:59.632,0.2745087146759033,31497,187168692,15374,-0.27614104747772217,0.6517624855041504,-0.6508431434631348,187168713
31-Dec-2023 05:37:00.632,0.27453142404556274,31497,187168692,15374,-0.2761644124984741,0.6517519950866699,-0.6508342027664185,187168714
31-Dec-2023 05:37:01.632,0.2745544910430908,31497,187168692,15374,-0.27618497610092163,0.651741623878479,-0.6508263349533081,187168715
31-Dec-2023 05:37:02.632,0.27458029985427856,31497,187168692,15374,-0.2762112021446228,0.651731014251709,-0.6508148908615112,187168716
31-Dec-2023 05:37:03.632,0.2746027112007141,31497,187168692,15374,-0.27623337507247925,0.6517210006713867,-0.6508060693740845,187168717
31-Dec-2023 05:37:04.632,0.2746276259422302,31497,187168692,15374,-0.2762576937675476,0.6517125368118286,-0.6507935523986816,187168718
31-Dec-2023 05:37:05.632,0.2746504545211792,31497,187168692,15374,-0.27627962827682495,0.6517010927200317,-0.6507860422134399,187168719
31-Dec-2023 05:37:06.632,0.2746742367744446,31497,187168692,15374,-0.2763044834136963,0.6516928672790527,-0.6507738828659058,187168720
31-Dec-2023 05:37:07.632,0.2746986150741577,31497,187168692,15374,-0.2763276696205139,0.6516814231872559,-0.6507652997970581,187168721
31-Dec-2023 05:37:08.632,0.2747204303741455,31497,187168692,15374,-0.27634865045547485,0.6516735553741455,-0.6507549285888672,187168722
31-Dec-2023 05:37:09.632,0.2747423052787781,31497,187168724,15374,-0.2763752341270447,0.651664137840271,-0.650743842124939,187168723
31-Dec-2023 05:37:10.632,0.2747693657875061,31497,187168724,15374,-0.2763996720314026,0.6516529321670532,-0.6507333517074585,187168724
31-Dec-2023 05:37:11.632,0.27479392290115356,31497,187168724,15374,-0.27642375230789185,0.6516433954238892,-0.6507219076156616,187168725
31-Dec-2023 05:37:12.632,0.2748148441314697,31497,187168724,15374,-0.2764512300491333,0.6516304016113281,-0.650714635848999,187168726
31-Dec-2023 05:37:13.632,0.2748417854309082,31497,187168724,15374,-0.27647149562835693,0.6516197919845581,-0.650705099105835,187168727
31-Dec-2023 05:37:14.632,0.2748667001724243,31497,187168724,15374,-0.2764940857887268,0.6516104936599731,-0.6506944894790649,187168728
31-Dec-2023 05:37:15.632,0.27488619089126587,31529,187168724,15374,-0.27651727199554443,0.6516017913818359,-0.65068519115448,187168729
31-Dec-2023 05:37:16.632,0.2749093770980835,31529,187168724,15374,-0.27653932571411133,0.6515920162200928,-0.6506756544113159,187168730
31-Dec-2023 05:37:17.632,0.27493685483932495,31529,187168724,15374,-0.2765597701072693,0.6515820026397705,-0.6506654024124146,187168731
31-Dec-2023 05:37:18.632,0.2749556303024292,31529,187168724,15374,-0.27658402919769287,0.6515731811523438,-0.6506561040878296,187168732
31-Dec-2023 05:37:19.632,0.2749779224395752,31529,187168724,15374,-0.2766081690788269,0.6515635251998901,-0.6506463289260864,187168733
31-Dec-2023 05:37:20.632,0.27500396966934204,31529,187168724,15374,-0.2766342759132385,0.6515524387359619,-0.6506350040435791,187168734
31-Dec-2023 05:37:21.632,0.2750279903411865,31529,187168724,15374,-0.27665841579437256,0.6515437364578247,-0.6506234407424927,187168735
31-Dec-2023 05:37:22.632,0.275052011013031,31529,187168724,15374,-0.2766838073730469,0.6515328884124756,-0.6506130695343018,187168736
31-Dec-2023 05:37:23.632,0.2750805616378784,31529,187168724,15374,-0.2767077684402466,0.6515213251113892,-0.6506029367446899,187168737
31-Dec-2023 05:37:24.632,0.2751009464263916,31529,187168724,15374,-0.2767322063446045,0.6515102386474609,-0.6505945920944214,187168738
31-Dec-2023 05:37:25.632,0.27512049674987793,31529,187168724,15374,-0.2767537832260132,0.651503324508667,-0.6505839824676514,187168739
31-Dec-2023 05:37:26.632,0.27514809370040894,31529,187168724,15374,-0.2767719626426697,0.651492714881897,-0.6505750417709351,187168740
31-Dec-2023 05:37:27.632,0.27517086267471313,31529,187168724,15374,-0.2767961621284485,0.6514838933944702,-0.6505641937255859,187168741
31-Dec-2023 05:37:28.632,0.2751918435096741,31529,187168724,15374,-0.276824951171875,0.6514731645584106,-0.6505540609359741,187168742
31-Dec-2023 05:37:29.632,0.2752201557159424,31529,187168724,15374,-0.27684396505355835,0.651462197303772,-0.6505451202392578,187168743
31-Dec-2023 05:37:30.632,0.2752450704574585,31529,187168724,15374,-0.2768665552139282,0.651452898979187,-0.6505336761474609,187168744
31-Dec-2023 05:37:31.632,0.2752641439437866,31529,187168724,15374,-0.2768973708152771,0.6514407396316528,-0.6505248546600342,187168745
31-Dec-2023 05:37:32.632,0.2752911448478699,31529,187168724,15374,-0.27692198753356934,0.6514297723770142,-0.6505138874053955,187168746
31-Dec-2023 05:37:33.632,0.27531516551971436,31529,187168724,15374,-0.27694207429885864,0.6514204740524292,-0.650504469871521,187168747
31-Dec-2023 05:37:34.632,0.2753339409828186,31529,187168724,15374,-0.27697116136550903,0.6514115333557129,-0.6504930257797241,187168748
31-Dec-2023 05:37:35.632,0.275357186794281,31529,187168724,15374,-0.2769935131072998,0.6514012813568115,-0.6504842042922974,187168749
31-Dec-2023 05:37:36.632,0.2753874659538269,31529,187168724,15374,-0.2770134210586548,0.6513924598693848,-0.6504716873168945,187168750
31-Dec-2023 05:37:37.632,0.2754080891609192,31529,187168724,15374,-0.2770370841026306,0.6513831615447998,-0.65046226978302,187168751
31-Dec-2023 05:37:38.632,0.27542972564697266,31529,187168724,15374,-0.27706122398376465,0.651371955871582,-0.6504539251327515,187168752
31-Dec-2023 05:37:39.632,0.27546006441116333,31529,187168724,15374,-0.2770853638648987,0.651360034942627,-0.6504427194595337,187168753
31-Dec-2023 05:37:40.632,0.2754805088043213,31529,187168724,15374,-0.2771090865135193,0.6513491868972778,-0.6504348516464233,187168754
31-Dec-2023 05:37:41.632,0.27550506591796875,31529,187168756,15374,-0.27713465690612793,0.6513408422470093,-0.6504220962524414,187168755
31-Dec-2023 05:37:42.632,0.27553123235702515,31529,187168756,15374,-0.27715426683425903,0.6513315439224243,-0.6504116058349609,187168756
31-Dec-2023 05:37:43.632,0.27555596828460693,31529,187168756,15374,-0.2771819233894348,0.6513190269470215,-0.6504020690917969,187168757
31-Dec-2023 05:37:44.632,0.27557510137557983,31529,187168756,15374,-0.27720290422439575,0.651311993598938,-0.6503920555114746,187168758
31-Dec-2023 05:37:45.632,0.2755977511405945,31529,187168756,15374,-0.2772270441055298,0.6513011455535889,-0.6503831148147583,187168759
31-Dec-2023 05:37:46.632,0.27562016248703003,31529,187168756,15374,-0.27725160121917725,0.6512914896011353,-0.6503727436065674,187168760
31-Dec-2023 05:37:47.632,0.27564239501953125,31561,187168756,15374,-0.2772752046585083,0.6512813568115234,-0.6503634452819824,187168761
31-Dec-2023 05:37:48.632,0.27566957473754883,31561,187168756,15374,-0.27729499340057373,0.6512724161148071,-0.6503525972366333,187168762
31-Dec-2023 05:37:49.632,0.2756916284561157,31561,187168756,15374,-0.2773244380950928,0.6512616872787476,-0.6503413915634155,187168763
31-Dec-2023 05:37:50.632,0.27571648359298706,31561,187168756,15374,-0.2773491144180298,0.6512501239776611,-0.6503318548202515,187168764
31-Dec-2023 05:37:51.632,0.27574461698532104,31561,187168756,15374,-0.27736997604370117,0.651239275932312,-0.6503219604492188,187168765
31-Dec-2023 05:37:52.632,0.2757657766342163,31561,187168756,15374,-0.27739429473876953,0.6512280702590942,-0.6503138542175293,187168766
31-Dec-2023 05:37:53.632,0.2757865786552429,31561,187168756,15374,-0.277421772480011,0.6512194871902466,-0.6503016948699951,187168767
31-Dec-2023 05:37:54.632,0.27581703662872314,31561,187168756,15374,-0.27743738889694214,0.6512085199356079,-0.6502933502197266,187168768
31-Dec-2023 05:37:55.632,0.2758384943008423,31561,187168756,15374,-0.2774626612663269,0.6511979103088379,-0.6502840518951416,187168769
31-Dec-2023 05:37:56.632,0.27585548162460327,31561,187168756,15374,-0.27749425172805786,0.651187539100647,-0.6502737998962402,187168770
31-Dec-2023 05:37:57.632,0.2758840322494507,31561,187168756,15374,-0.2775112986564636,0.6511797904968262,-0.6502622365951538,187168771
31-Dec-2023 05:37:58.632,0.27591007947921753,31561,187168756,15374,-0.27753275632858276,0.6511719226837158,-0.6502496004104614,187168772
31-Dec-2023 05:37:59.632,0.2759249806404114,31561,187168756,15374,-0.2775638699531555,0.6511609554290771,-0.6502408981323242,187168773
31-Dec-2023 05:38:00.632,0.27595436573028564,31561,187168756,15374,-0.2775871157646179,0.6511502265930176,-0.6502294540405273,187168774
31-Dec-2023 05:38:01.632,0.27598387002944946,31561,187168756,15374,-0.27760469913482666,0.6511408090591431,-0.6502187252044678,187168775
31-Dec-2023 05:38:02.632,0.2759985327720642,31561,187168756,15374,-0.2776340842247009,0.6511279344558716,-0.6502130031585693,187168776
31-Dec-2023 05:38:03.632,0.27602195739746094,31561,187168756,15374,-0.277656614780426,0.6511178016662598,-0.6502035856246948,187168777
31-Dec-2023 05:38:04.632,0.276056170463562,31561,187168756,15374,-0.27767449617385864,0.6511063575744629,-0.6501927375793457,187168778
31-Dec-2023 05:38:05.632,0.2760717272758484,31561,187168756,15374,-0.27770256996154785,0.6510977745056152,-0.650182843208313,187168779
31-Dec-2023 05:38:06.632,0.2760941982269287,31561,187168756,15374,-0.2777327299118042,0.6510862112045288,-0.6501717567443848,187168780
31-Dec-2023 05:38:07.632,0.27612918615341187,31561,187168756,15374,-0.27774643898010254,0.6510783433914185,-0.6501593589782715,187168781
31-Dec-2023 05:38:08.632,0.2761474847793579,31561,187168756,15374,-0.277776300907135,0.6510682106018066,-0.6501487493515015,187168782
31-Dec-2023 05:38:09.632,0.2761620879173279,31561,187168756,15374,-0.27780455350875854,0.6510595083236694,-0.6501392126083374,187168783
31-Dec-2023 05:38:10.632,0.276195764541626,31561,187168756,15374,-0.2778146266937256,0.651050329208374,-0.6501299142837524,187168784
31-Dec-2023 05:38:11.632,0.2762162685394287,31561,187168756,15374,-0.27784162759780884,0.6510394811630249,-0.6501201391220093,187168785
31-Dec-2023 05:38:12.632,0.27623289823532104,31561,187168756,15374,-0.27787667512893677,0.6510281562805176,-0.6501095294952393,187168786
31-Dec-2023 05:38:13.632,0.27626657485961914,31561,187168788,15374,-0.27788984775543213,0.6510173082351685,-0.6501004695892334,187168787
31-Dec-2023 05:38:14.632,0.27629536390304565,31561,187168788,15374,-0.277911901473999,0.6510059833526611,-0.6500903367996216,187168788
31-Dec-2023 05:38:15.632,0.27630549669265747,31561,187168788,15374,-0.27794814109802246,0.6509954929351807,-0.6500809192657471,187168789
31-Dec-2023 05:38:16.632,0.27633529901504517,31561,187168788,15374,-0.2779681086540222,0.6509861946105957,-0.650068998336792,187168790
31-Dec-2023 05:38:17.632,0.2763686180114746,31561,187168788,15374,-0.27798235416412354,0.6509780883789062,-0.6500570774078369,187168791
31-Dec-2023 05:38:18.632,0.2763785123825073,31561,187168788,15374,-0.27801674604415894,0.6509681940078735,-0.6500481367111206,187168792
31-Dec-2023 05:38:19.632,0.27639997005462646,31593,187168788,15374,-0.2780410051345825,0.6509561538696289,-0.6500403881072998,187168793
31-Dec-2023 05:38:20.632,0.276436448097229,31593,187168788,15374,-0.2780500054359436,0.6509495973587036,-0.6500277519226074,187168794
31-Dec-2023 05:38:21.632,0.2764517664909363,31593,187168788,15374,-0.27808308601379395,0.6509368419647217,-0.6500201225280762,187168795
31-Dec-2023 05:38:22.632,0.27646857500076294,31593,187168788,15374,-0.2781137228012085,0.6509252786636353,-0.6500109434127808,187168796
31-Dec-2023 05:38:23.632,0.27650660276412964,31593,187168788,15374,-0.27812105417251587,0.6509174108505249,-0.6499996185302734,187168797
31-Dec-2023 05:38:24.632,0.2765277624130249,31593,187168788,15374,-0.27815139293670654,0.650907039642334,-0.6499881744384766,187168798
31-Dec-2023 05:38:25.632,0.2765412926673889,31593,187168788,15374,-0.2781866788864136,0.6508958339691162,-0.6499782800674438,187168799
31-Dec-2023 05:38:26.632,0.27657777070999146,31593,187168788,15374,-0.27819907665252686,0.6508872509002686,-0.6499663591384888,187168800
31-Dec-2023 05:38:27.632,0.27660197019577026,31593,187168788,15374,-0.2782213091850281,0.6508773565292358,-0.6499561071395874,187168801
31-Dec-2023 05:38:28.632,0.2766091823577881,31593,187168788,15374,-0.27825605869293213,0.6508675813674927,-0.6499478816986084,187168802
31-Dec-2023 05:38:29.632,0.27664393186569214,31593,187168788,15374,-0.2782718539237976,0.6508558988571167,-0.6499384641647339,187168803
31-Dec-2023 05:38:30.632,0.2766761779785156,31593,187168788,15374,-0.2782873511314392,0.6508451700210571,-0.6499285697937012,187168804
31-Dec-2023 05:38:31.632,0.27668339014053345,31593,187168788,15374,-0.2783275246620178,0.6508320569992065,-0.6499216556549072,187168805
31-Dec-2023 05:38:32.632,0.27671074867248535,31593,187168788,15374,-0.2783432602882385,0.650824785232544,-0.6499103307723999,187168806
31-Dec-2023 05:38:33.632,0.27674734592437744,31593,187168788,15374,-0.27835530042648315,0.6508160829544067,-0.6498981714248657,187168807
31-Dec-2023 05:38:34.632,0.27675819396972656,31593,187168788,15374,-0.27839332818984985,0.6508035659790039,-0.6498899459838867,187168808
31-Dec-2023 05:38:35.632,0.27677541971206665,31593,187168788,15374,-0.278422474861145,0.6507943868637085,-0.6498792171478271,187168809
31-Dec-2023 05:38:36.632,0.2768170237541199,31593,187168788,15374,-0.2784274220466614,0.6507863998413086,-0.6498674154281616,187168810
31-Dec-2023 05:38:37.632,0.2768322229385376,31593,187168788,15374,-0.2784590721130371,0.6507763862609863,-0.6498575210571289,187168811
31-Dec-2023 05:38:38.632,0.2768455147743225,31593,187168788,15374,-0.2784982919692993,0.6507636308670044,-0.6498477458953857,187168812
31-Dec-2023 05:38:39.632,0.27688705921173096,31593,187168788,15374,-0.27850550413131714,0.6507550477981567,-0.6498355865478516,187168813
31-Dec-2023 05:38:40.632,0.2769091725349426,31593,187168788,15374,-0.27852511405944824,0.6507476568222046,-0.6498252153396606,187168814
31-Dec-2023 05:38:41.632,0.27691519260406494,31593,187168788,15374,-0.27856290340423584,0.6507365703582764,-0.649817705154419,187168815
31-Dec-2023 05:38:42.632,0.27695268392562866,31593,187168788,15374,-0.2785800099372864,0.6507233381271362,-0.6498075723648071,187168816
31-Dec-2023 05:38:43.632,0.27698278427124023,31593,187168788,15374,-0.2785935401916504,0.6507152318954468,-0.6497968435287476,187168817
31-Dec-2023 05:38:44.632,0.27699124813079834,31593,187168788,15374,-0.2786344289779663,0.6507015228271484,-0.6497894525527954,187168818
31-Dec-2023 05:38:45.632,0.27701932191848755,31593,187168820,15374,-0.27865391969680786,0.6506938934326172,-0.6497769355773926,187168819
31-Dec-2023 05:38:46.632,0.2770543098449707,31593,187168820,15374,-0.2786663770675659,0.6506836414337158,-0.6497668027877808,187168820
31-Dec-2023 05:38:47.632,0.2770645022392273,31593,187168820,15374,-0.278702974319458,0.6506737470626831,-0.6497567892074585,187168821
31-Dec-2023 05:38:48.632,0.27708643674850464,31593,187168820,15374,-0.2787250876426697,0.6506646871566772,-0.6497470140457153,187168822
31-Dec-2023 05:38:49.632,0.2771233320236206,31593,187168820,15374,-0.27873337268829346,0.6506569385528564,-0.6497354507446289,187168823
31-Dec-2023 05:38:50.632,0.2771359086036682,31593,187168820,15374,-0.27876734733581543,0.6506452560424805,-0.6497273445129395,187168824
31-Dec-2023 05:38:51.632,0.27715593576431274,31625,187168820,15374,-0.2788035273551941,0.6506329774856567,-0.649715781211853,187168825
31-Dec-2023 05:38:52.632,0.27719646692276,31625,187168820,15374,-0.2788100838661194,0.6506245136260986,-0.6497037410736084,187168826
31-Dec-2023 05:38:53.632,0.27721667289733887,31625,187168820,15374,-0.2788376212120056,0.6506139039993286,-0.6496940851211548,187168827
31-Dec-2023 05:38:54.632,0.2772294878959656,31625,187168820,15374,-0.278873085975647,0.6506013870239258,-0.6496858596801758,187168828
31-Dec-2023 05:38:55.632,0.27726346254348755,31625,187168820,15374,-0.2788854241371155,0.6505907773971558,-0.6496769189834595,187168829
31-Dec-2023 05:38:56.632,0.27729183435440063,31625,187168820,15374,-0.27890485525131226,0.6505820751190186,-0.649665117263794,187168830
31-Dec-2023 05:38:57.632,0.27729880809783936,31625,187168820,15374,-0.2789422869682312,0.6505706310272217,-0.6496576070785522,187168831
31-Dec-2023 05:38:58.632,0.2773295044898987,31625,187168820,15374,-0.2789599299430847,0.6505625247955322,-0.6496446132659912,187168832
31-Dec-2023 05:38:59.632,0.2773616313934326,31625,187168820,15374,-0.27897119522094727,0.6505553722381592,-0.6496332883834839,187168833
31-Dec-2023 05:39:00.632,0.27737098932266235,31625,187168820,15374,-0.27900969982147217,0.6505429744720459,-0.6496251821517944,187168834
31-Dec-2023 05:39:01.632,0.27739638090133667,31625,187168820,15374,-0.2790343761444092,0.6505323648452759,-0.6496144533157349,187168835
31-Dec-2023 05:39:02.632,0.2774352431297302,31625,187168820,15374,-0.27904629707336426,0.6505228281021118,-0.6496024131774902,187168836
31-Dec-2023 05:39:03.632,0.27744823694229126,31625,187168820,15374,-0.27908122539520264,0.6505111455917358,-0.6495935916900635,187168837
31-Dec-2023 05:39:04.632,0.27746498584747314,31625,187168820,15374,-0.27910953760147095,0.6505004167556763,-0.6495848894119263,187168838
31-Dec-2023 05:39:05.632,0.27750182151794434,31625,187168820,15374,-0.2791200280189514,0.6504906415939331,-0.6495743989944458,187168839
31-Dec-2023 05:39:06.632,0.2775203585624695,31625,187168820,15374,-0.27914637327194214,0.6504803895950317,-0.6495654582977295,187168840
31-Dec-2023 05:39:07.632,0.27753913402557373,31625,187168820,15374,-0.2791785001754761,0.6504701375961304,-0.6495540142059326,187168841
31-Dec-2023 05:39:08.632,0.277569055557251,31625,187168820,15374,-0.2791904807090759,0.6504608392715454,-0.649545431137085,187168842
31-Dec-2023 05:39:09.632,0.2775948643684387,31625,187168820,15374,-0.27921533584594727,0.6504509449005127,-0.6495335102081299,187168843
31-Dec-2023 05:39:10.632,0.27760887145996094,31625,187168820,15374,-0.2792509198188782,0.6504405736923218,-0.6495226621627808,187168844
31-Dec-2023 05:39:11.632,0.27763593196868896,31625,187168820,15374,-0.27926498651504517,0.6504330635070801,-0.6495121717453003,187168845
31-Dec-2023 05:39:12.632,0.27766603231430054,31625,187168820,15374,-0.2792842984199524,0.6504225730895996,-0.6495016813278198,187168846
31-Dec-2023 05:39:13.632,0.2776818871498108,31625,187168820,15374,-0.27931874990463257,0.6504098176956177,-0.6494929790496826,187168847
31-Dec-2023 05:39:14.632,0.2777101993560791,31625,187168820,15374,-0.27934134006500244,0.6504004001617432,-0.6494807004928589,187168848
31-Dec-2023 05:39:15.632,0.2777411937713623,31625,187168820,15374,-0.2793567180633545,0.6503909826278687,-0.6494700908660889,187168849
31-Dec-2023 05:39:16.632,0.2777554988861084,31625,187168820,15374,-0.279388964176178,0.6503794193267822,-0.6494617462158203,187168850
31-Dec-2023 05:39:17.632,0.27777767181396484,31625,187168852,15374,-0.27941423654556274,0.6503685712814331,-0.6494522094726562,187168851
31-Dec-2023 05:39:18.632,0.2778087854385376,31625,187168852,15374,-0.27942878007888794,0.6503604650497437,-0.6494408845901489,187168852
31-Dec-2023 05:39:19.632,0.2778303027153015,31625,187168852,15374,-0.27945613861083984,0.6503496170043945,-0.6494307518005371,187168853
31-Dec-2023 05:39:20.632,0.2778467535972595,31625,187168852,15374,-0.2794889807701111,0.6503381729125977,-0.649420976638794,187168854
31-Dec-2023 05:39:21.632,0.27787840366363525,31625,187168852,15374,-0.2795034646987915,0.6503298282623291,-0.6494097709655762,187168855
31-Dec-2023 05:39:22.632,0.2779020667076111,31625,187168852,15374,-0.27952563762664795,0.6503190994262695,-0.6494005918502808,187168856
31-Dec-2023 05:39:23.632,0.277917742729187,31657,187168852,15374,-0.279557466506958,0.6503089666366577,-0.649390459060669,187168857
31-Dec-2023 05:39:24.632,0.27795010805130005,31657,187168852,15374,-0.2795787453651428,0.6502977609634399,-0.6493784189224243,187168858
31-Dec-2023 05:39:25.632,0.27797412872314453,31657,187168852,15374,-0.27959710359573364,0.6502894163131714,-0.6493685245513916,187168859
31-Dec-2023 05:39:26.632,0.27799105644226074,31657,187168852,15374,-0.2796289920806885,0.6502777338027954,-0.6493597030639648,187168860
31-Dec-2023 05:39:27.632,0.2780153751373291,31657,187168852,15374,-0.2796483039855957,0.6502684354782104,-0.6493498086929321,187168861
31-Dec-2023 05:39:28.632,0.2780454158782959,31657,187168852,15374,-0.27966994047164917,0.6502565145492554,-0.6493395566940308,187168862
31-Dec-2023 05:39:29.632,0.2780624032020569,31657,187168852,15374,-0.27969545125961304,0.6502480506896973,-0.6493299007415771,187168863
31-Dec-2023 05:39:30.632,0.27808505296707153,31657,187168852,15374,-0.2797185182571411,0.6502397060394287,-0.6493184566497803,187168864
31-Dec-2023 05:39:31.632,0.27811485528945923,31657,187168852,15374,-0.2797364592552185,0.6502296924591064,-0.6493082046508789,187168865
31-Dec-2023 05:39:32.632,0.2781393527984619,31657,187168852,15374,-0.2797706723213196,0.6502151489257812,-0.6492974758148193,187168866
31-Dec-2023 05:39:33.632,0.2781568765640259,31657,187168852,15374,-0.2797943949699402,0.6502071619033813,-0.6492878198623657,187168867
31-Dec-2023 05:39:34.632,0.27818572521209717,31657,187168852,15374,-0.27980995178222656,0.6501978635787964,-0.649277925491333,187168868
31-Dec-2023 05:39:35.632,0.2782090902328491,31657,187168852,15374,-0.2798351049423218,0.6501860618591309,-0.6492691040039062,187168869
31-Dec-2023 05:39:36.632,0.27822786569595337,31657,187168852,15374,-0.27986204624176025,0.6501765251159668,-0.649259090423584,187168870
31-Dec-2023 05:39:37.632,0.2782573699951172,31657,187168852,15374,-0.2798824906349182,0.6501675844192505,-0.6492464542388916,187168871
31-Dec-2023 05:39:38.632,0.2782815098762512,31657,187168852,15374,-0.2799054980278015,0.6501562595367432,-0.6492376327514648,187168872
31-Dec-2023 05:39:39.632,0.2783013582229614,31657,187168852,15374,-0.2799341082572937,0.6501448154449463,-0.6492280960083008,187168873
31-Dec-2023 05:39:40.632,0.2783268690109253,31657,187168852,15374,-0.27995437383651733,0.6501359939575195,-0.6492173671722412,187168874
31-Dec-2023 05:39:41.632,0.2783532738685608,31657,187168852,15374,-0.2799758315086365,0.6501256227493286,-0.6492071151733398,187168875
31-Dec-2023 05:39:42.632,0.27837324142456055,31657,187168852,15374,-0.2800018787384033,0.6501151323318481,-0.6491978168487549,187168876
31-Dec-2023 05:39:43.632,0.2783963680267334,31657,187168852,15374,-0.2800270915031433,0.6501039266586304,-0.6491883993148804,187168877
31-Dec-2023 05:39:44.632,0.2784194350242615,31657,187168852,15374,-0.28004807233810425,0.6500954627990723,-0.6491777896881104,187168878
31-Dec-2023 05:39:45.632,0.27844470739364624,31657,187168852,15374,-0.2800728678703308,0.6500861644744873,-0.6491657495498657,187168879
31-Dec-2023 05:39:46.632,0.2784641981124878,31657,187168852,15374,-0.2800976634025574,0.6500760316848755,-0.6491566896438599,187168880
31-Dec-2023 05:39:47.632,0.2784901261329651,31657,187168852,15374,-0.28011858463287354,0.6500667333602905,-0.6491458415985107,187168881
31-Dec-2023 05:39:48.632,0.27851539850234985,31657,187168852,15374,-0.28013890981674194,0.6500577926635742,-0.6491352319717407,187168882
31-Dec-2023 05:39:49.632,0.2785377502441406,31657,187168884,15374,-0.2801676392555237,0.6500459909439087,-0.6491250991821289,187168883
31-Dec-2023 05:39:50.632,0.2785590887069702,31657,187168884,15374,-0.2801942229270935,0.6500338315963745,-0.6491167545318604,187168884
31-Dec-2023 05:39:51.632,0.27858835458755493,31657,187168884,15374,-0.2802138328552246,0.6500221490859985,-0.6491072177886963,187168885
31-Dec-2023 05:39:52.632,0.27861201763153076,31657,187168884,15374,-0.28023701906204224,0.6500128507614136,-0.6490963697433472,187168886
31-Dec-2023 05:39:53.632,0.27862823009490967,31657,187168884,15374,-0.2802671790122986,0.650002121925354,-0.6490871906280518,187168887
31-Dec-2023 05:39:54.632,0.2786579728126526,31657,187168884,15374,-0.2802826166152954,0.6499941349029541,-0.6490757465362549,187168888
31-Dec-2023 05:39:55.632,0.27868592739105225,31689,187168884,15374,-0.2803008556365967,0.6499848365783691,-0.649065375328064,187168889
31-Dec-2023 05:39:56.632,0.27869874238967896,31689,187168884,15374,-0.28033339977264404,0.6499737501144409,-0.6490569114685059,187168890
31-Dec-2023 05:39:57.632,0.2787246108055115,31689,187168884,15374,-0.28035932779312134,0.6499646902084351,-0.6490435600280762,187168891
31-Dec-2023 05:39:58.632,0.27875816822052,31689,187168884,15374,-0.28037208318710327,0.6499555110931396,-0.6490330696105957,187168892
31-Dec-2023 05:39:59.632,0.2787724733352661,31689,187168884,15374,-0.28040361404418945,0.6499435901641846,-0.6490247249603271,187168893
31-Dec-2023 05:40:00.632,0.2787931561470032,31689,187168884,15374,-0.2804368734359741,0.6499321460723877,-0.6490131616592407,187168894
31-Dec-2023 05:40:01.632,0.2788301110267639,31689,187168884,15374,-0.28044837713241577,0.6499212980270386,-0.6490031480789185,187168895
31-Dec-2023 05:40:02.632,0.27885162830352783,31689,187168884,15374,-0.2804762125015259,0.6499087810516357,-0.6489945650100708,187168896
31-Dec-2023 05:40:03.632,0.27886319160461426,31689,187168884,15374,-0.2805071473121643,0.6498996019363403,-0.6489851474761963,187168897
31-Dec-2023 05:40:04.632,0.2788957953453064,31689,187168884,15374,-0.28052061796188354,0.6498935222625732,-0.648971438407898,187168898
31-Dec-2023 05:40:05.632,0.27892136573791504,31689,187168884,15374,-0.28053706884384155,0.6498838663101196,-0.648963212966919,187168899
31-Dec-2023 05:40:06.632,0.2789318561553955,31689,187168884,15374,-0.28057152032852173,0.6498721837997437,-0.6489554643630981,187168900
31-Dec-2023 05:40:07.632,0.278963565826416,31689,187168884,15374,-0.2805914282798767,0.6498630046844482,-0.6489424705505371,187168901
31-Dec-2023 05:40:08.632,0.27899497747421265,31689,187168884,15374,-0.28060710430145264,0.6498525142669678,-0.6489325761795044,187168902
31-Dec-2023 05:40:09.632,0.2790070176124573,31689,187168884,15374,-0.28064316511154175,0.6498416662216187,-0.6489225625991821,187168903
31-Dec-2023 05:40:10.632,0.27903616428375244,31689,187168884,15374,-0.2806677222251892,0.6498310565948486,-0.6489102840423584,187168904
31-Dec-2023 05:40:11.632,0.2790694832801819,31689,187168884,15374,-0.28068047761917114,0.6498223543167114,-0.6488991975784302,187168905
31-Dec-2023 05:40:12.632,0.27908259630203247,31689,187168884,15374,-0.28071439266204834,0.6498116254806519,-0.6488896608352661,187168906
31-Dec-2023 05:40:13.632,0.2791000008583069,31689,187168884,15374,-0.2807437777519226,0.6498006582260132,-0.6488800048828125,187168907
31-Dec-2023 05:40:14.632,0.27914029359817505,31689,187168884,15374,-0.2807508707046509,0.6497898101806641,-0.648870587348938,187168908
31-Dec-2023 05:40:15.632,0.27915745973587036,31689,187168884,15374,-0.28078198432922363,0.6497786045074463,-0.6488611698150635,187168909
31-Dec-2023 05:40:16.632,0.27916669845581055,31689,187168884,15374,-0.2808161973953247,0.64976966381073,-0.6488512754440308,187168910
31-Dec-2023 05:40:17.632,0.27920734882354736,31689,187168884,15374,-0.28082549571990967,0.6497601270675659,-0.6488392353057861,187168911
31-Dec-2023 05:40:18.632,0.2792339324951172,31689,187168884,15374,-0.28084611892700195,0.6497482061386108,-0.6488308906555176,187168912
31-Dec-2023 05:40:19.632,0.2792389392852783,31689,187168884,15374,-0.2808833718299866,0.6497390270233154,-0.6488215923309326,187168913
31-Dec-2023 05:40:20.632,0.2792714834213257,31689,187168884,15374,-0.28089773654937744,0.6497317552566528,-0.6488087177276611,187168914
31-Dec-2023 05:40:21.632,0.27930742502212524,31689,187168916,15374,-0.2809135913848877,0.6497212648391724,-0.6487970352172852,187168915
31-Dec-2023 05:40:22.632,0.27931392192840576,31689,187168916,15374,-0.2809523940086365,0.6497094631195068,-0.6487891674041748,187168916
31-Dec-2023 05:40:23.632,0.27933841943740845,31689,187168916,15374,-0.28097790479660034,0.6496995687484741,-0.6487776041030884,187168917
31-Dec-2023 05:40:24.632,0.27937763929367065,31689,187168916,15374,-0.2809864282608032,0.6496903896331787,-0.648766279220581,187168918
31-Dec-2023 05:40:25.632,0.2793888449668884,31689,187168916,15374,-0.2810221314430237,0.649678111076355,-0.6487579345703125,187168919
31-Dec-2023 05:40:26.632,0.27940523624420166,31689,187168916,15374,-0.28105223178863525,0.6496673822402954,-0.6487487554550171,187168920
31-Dec-2023 05:40:27.632,0.2794466018676758,31721,187168916,15374,-0.28105759620666504,0.6496583223342896,-0.6487374305725098,187168921
31-Dec-2023 05:40:28.632,0.27946579456329346,31721,187168916,15374,-0.281089723110199,0.6496487855911255,-0.6487250328063965,187168922
31-Dec-2023 05:40:29.632,0.27947503328323364,31721,187168916,15374,-0.2811213731765747,0.6496368646621704,-0.6487191915512085,187168923
31-Dec-2023 05:40:30.632,0.2795153260231018,31721,187168916,15374,-0.2811303734779358,0.6496274471282959,-0.648707389831543,187168924
31-Dec-2023 05:40:31.632,0.2795407176017761,31721,187168916,15374,-0.28115421533584595,0.6496168375015259,-0.648696780204773,187168925
31-Dec-2023 05:40:32.633,0.279548704624176,31721,187168916,15374,-0.28119516372680664,0.649605393409729,-0.6486866474151611,187168926
31-Dec-2023 05:40:33.633,0.2795843482017517,31721,187168916,15374,-0.28120720386505127,0.6495950222015381,-0.6486765146255493,187168927
31-Dec-2023 05:40:34.633,0.2796173691749573,31721,187168916,15374,-0.28122496604919434,0.6495846509933472,-0.6486650705337524,187168928
31-Dec-2023 05:40:35.633,0.27962297201156616,31721,187168916,15374,-0.2812653183937073,0.6495754718780518,-0.6486546993255615,187168929
31-Dec-2023 05:40:36.633,0.279649555683136,31721,187168916,15374,-0.28128552436828613,0.6495671272277832,-0.648642897605896,187168930
31-Dec-2023 05:40:37.633,0.2796875834465027,31721,187168916,15374,-0.2812954783439636,0.6495575904846191,-0.6486315727233887,187168931
31-Dec-2023 05:40:38.633,0.27969563007354736,31721,187168916,15374,-0.2813326120376587,0.6495460271835327,-0.6486232280731201,187168932
31-Dec-2023 05:40:39.633,0.2797144651412964,31721,187168916,15374,-0.2813605070114136,0.6495364904403687,-0.6486126184463501,187168933
31-Dec-2023 05:40:40.633,0.2797566056251526,31721,187168916,15374,-0.2813667058944702,0.64952552318573,-0.6486028432846069,187168934
31-Dec-2023 05:40:41.633,0.279774010181427,31721,187168916,15374,-0.2814011573791504,0.6495102643966675,-0.6485960483551025,187168935
31-Dec-2023 05:40:42.633,0.27978432178497314,31721,187168916,15374,-0.2814304232597351,0.6495006084442139,-0.6485882997512817,187168936
31-Dec-2023 05:40:43.633,0.27982211112976074,31721,187168916,15374,-0.2814388871192932,0.6494934558868408,-0.6485756635665894,187168937
31-Dec-2023 05:40:44.633,0.2798469662666321,31721,187168916,15374,-0.2814607620239258,0.6494835615158081,-0.6485651731491089,187168938
31-Dec-2023 05:40:45.633,0.2798570990562439,31721,187168916,15374,-0.2815020680427551,0.6494745016098022,-0.6485520601272583,187168939
31-Dec-2023 05:40:46.633,0.2798885703086853,31721,187168916,15374,-0.28151607513427734,0.6494646072387695,-0.6485422849655151,187168940
31-Dec-2023 05:40:47.633,0.27992188930511475,31721,187168916,15374,-0.2815338969230652,0.6494570970535278,-0.6485277414321899,187168941
31-Dec-2023 05:40:48.633,0.2799302339553833,31721,187168916,15374,-0.28157204389572144,0.649444580078125,-0.6485201120376587,187168942
31-Dec-2023 05:40:49.633,0.27995699644088745,31721,187168916,15374,-0.2815919518470764,0.6494330167770386,-0.648511528968811,187168943
31-Dec-2023 05:40:50.633,0.2799932360649109,31721,187168916,15374,-0.2816067337989807,0.649421215057373,-0.6485011577606201,187168944
31-Dec-2023 05:40:51.633,0.28000444173812866,31721,187168916,15374,-0.28164154291152954,0.6494091749191284,-0.6484932899475098,187168945
31-Dec-2023 05:40:52.633,0.2800248861312866,31721,187168916,15374,-0.28166425228118896,0.6493996381759644,-0.6484841108322144,187168946
31-Dec-2023 05:40:53.633,0.28006094694137573,31721,187168948,15374,-0.28167372941970825,0.6493902206420898,-0.6484739780426025,187168947
31-Dec-2023 05:40:54.633,0.28007763624191284,31721,187168948,15374,-0.28170686960220337,0.6493791341781616,-0.6484633684158325,187168948
31-Dec-2023 05:40:55.633,0.28009527921676636,31721,187168948,15374,-0.281737744808197,0.6493711471557617,-0.648450493812561,187168949
31-Dec-2023 05:40:56.633,0.2801298499107361,31721,187168948,15374,-0.28174805641174316,0.6493622064590454,-0.648439884185791,187168950
31-Dec-2023 05:40:57.633,0.28014934062957764,31721,187168948,15374,-0.28177082538604736,0.6493531465530396,-0.6484307050704956,187168951
31-Dec-2023 05:40:58.633,0.2801603674888611,31721,187168948,15374,-0.2818046808242798,0.6493443250656128,-0.6484200954437256,187168952
31-Dec-2023 05:40:59.633,0.28019559383392334,31753,187168948,15374,-0.2818222641944885,0.6493340730667114,-0.6484075784683228,187168953
31-Dec-2023 05:41:00.633,0.28022468090057373,31753,187168948,15374,-0.2818399667739868,0.6493209600448608,-0.6484003067016602,187168954
31-Dec-2023 05:41:01.633,0.28023725748062134,31753,187168948,15374,-0.28187745809555054,0.6493080854415894,-0.6483911275863647,187168955
31-Dec-2023 05:41:02.633,0.2802658677101135,31753,187168948,15374,-0.2818983793258667,0.6492984294891357,-0.648379921913147,187168956
31-Dec-2023 05:41:03.633,0.28029924631118774,31753,187168948,15374,-0.2819140553474426,0.6492886543273926,-0.6483680009841919,187168957
31-Dec-2023 05:41:04.633,0.2803139090538025,31753,187168948,15374,-0.2819454073905945,0.6492775678634644,-0.6483591794967651,187168958
31-Dec-2023 05:41:05.633,0.2803325057029724,31753,187168948,15374,-0.28196996450424194,0.6492671966552734,-0.6483510732650757,187168959
31-Dec-2023 05:41:06.633,0.2803650498390198,31753,187168948,15374,-0.28198516368865967,0.6492594480514526,-0.6483381986618042,187168960
31-Dec-2023 05:41:07.633,0.2803851366043091,31753,187168948,15374,-0.2820117473602295,0.6492502689361572,-0.6483269929885864,187168961
31-Dec-2023 05:41:08.633,0.28040188550949097,31753,187168948,15374,-0.28204232454299927,0.6492379903793335,-0.6483186483383179,187168962
31-Dec-2023 05:41:09.633,0.2804310917854309,31753,187168948,15374,-0.28205764293670654,0.6492304801940918,-0.6483070850372314,187168963
31-Dec-2023 05:41:10.633,0.28045564889907837,31753,187168948,15374,-0.2820802927017212,0.6492214202880859,-0.6482957601547241,187168964
31-Dec-2023 05:41:11.633,0.28047269582748413,31753,187168948,15374,-0.2821124196052551,0.6492089033126831,-0.6482868194580078,187168965
31-Dec-2023 05:41:12.633,0.28050315380096436,31753,187168948,15374,-0.28212839365005493,0.6491992473602295,-0.6482763290405273,187168966
31-Dec-2023 05:41:13.633,0.2805303931236267,31753,187168948,15374,-0.28215253353118896,0.649187445640564,-0.6482659578323364,187168967
31-Dec-2023 05:41:14.633,0.28054672479629517,31753,187168948,15374,-0.28218191862106323,0.649175763130188,-0.6482574939727783,187168968
31-Dec-2023 05:41:15.633,0.2805725932121277,31753,187168948,15374,-0.2822020649909973,0.649167537689209,-0.6482456922531128,187168969
31-Dec-2023 05:41:16.633,0.2806016802787781,31753,187168948,15374,-0.2822250723838806,0.6491576433181763,-0.6482332944869995,187168970
31-Dec-2023 05:41:17.633,0.2806212306022644,31753,187168948,15374,-0.28225332498550415,0.6491466760635376,-0.6482235193252563,187168971
31-Dec-2023 05:41:18.633,0.28064239025115967,31753,187168948,15374,-0.28227657079696655,0.6491380929946899,-0.6482127904891968,187168972
31-Dec-2023 05:41:19.633,0.2806703448295593,31753,187168948,15374,-0.28229403495788574,0.6491289138793945,-0.6482023000717163,187168973
31-Dec-2023 05:41:20.633,0.2806888818740845,31753,187168948,15374,-0.28231674432754517,0.6491204500198364,-0.6481930017471313,187168974
31-Dec-2023 05:41:21.633,0.2807125449180603,31753,187168948,15374,-0.2823461890220642,0.6491093635559082,-0.6481810808181763,187168975
31-Dec-2023 05:41:22.633,0.28073978424072266,31753,187168948,15374,-0.2823684811592102,0.6490988731384277,-0.648169755935669,187168976
31-Dec-2023 05:41:23.633,0.2807655334472656,31753,187168948,15374,-0.2823956608772278,0.6490848064422607,-0.6481610536575317,187168977
31-Dec-2023 05:41:24.633,0.2807830572128296,31753,187168948,15374,-0.2824203372001648,0.6490751504898071,-0.6481524705886841,187168978
31-Dec-2023 05:41:25.633,0.28080928325653076,31753,187168980,15374,-0.2824413776397705,0.6490645408630371,-0.6481423377990723,187168979
31-Dec-2023 05:41:26.633,0.2808340787887573,31753,187168980,15374,-0.28246140480041504,0.6490570306777954,-0.6481302976608276,187168980
31-Dec-2023 05:41:27.633,0.2808561325073242,31753,187168980,15374,-0.28248482942581177,0.6490458250045776,-0.6481218338012695,187168981
31-Dec-2023 05:41:28.633,0.2808767557144165,31753,187168980,15374,-0.28250664472579956,0.6490374803543091,-0.6481115818023682,187168982
31-Dec-2023 05:41:29.633,0.2809062600135803,31753,187168980,15374,-0.28252965211868286,0.6490265130996704,-0.6480997800827026,187168983
31-Dec-2023 05:41:30.633,0.28092730045318604,31753,187168980,15374,-0.28255438804626465,0.6490166187286377,-0.6480900049209595,187168984
31-Dec-2023 05:41:31.633,0.28095316886901855,31785,187168980,15374,-0.2825796604156494,0.6490051746368408,-0.6480787992477417,187168985
31-Dec-2023 05:41:32.633,0.28097712993621826,31785,187168980,15374,-0.28260093927383423,0.6489955186843872,-0.6480687856674194,187168986
31-Dec-2023 05:41:33.633,0.281002938747406,31785,187168980,15374,-0.2826322913169861,0.6489837169647217,-0.6480556726455688,187168987
31-Dec-2023 05:41:34.633,0.2810260057449341,31785,187168980,15374,-0.28265631198883057,0.6489737033843994,-0.6480456590652466,187168988
31-Dec-2023 05:41:35.633,0.2810492515563965,31785,187168980,15374,-0.28267717361450195,0.6489623785018921,-0.6480377912521362,187168989
31-Dec-2023 05:41:36.633,0.2810710668563843,31785,187168980,15374,-0.2826997637748718,0.6489530801773071,-0.648027777671814,187168990
31-Dec-2023 05:41:37.633,0.2810937762260437,31785,187168980,15374,-0.28272294998168945,0.6489437818527222,-0.6480172872543335,187168991
31-Dec-2023 05:41:38.633,0.2811155915260315,31785,187168980,15374,-0.2827432155609131,0.6489348411560059,-0.6480075120925903,187168992
31-Dec-2023 05:41:39.633,0.281139075756073,31785,187168980,15374,-0.28276604413986206,0.6489245891571045,-0.6479976177215576,187168993
31-Dec-2023 05:41:40.633,0.28116345405578613,31785,187168980,15374,-0.2827903628349304,0.6489145755767822,-0.647986888885498,187168994
31-Dec-2023 05:41:41.633,0.2811877131462097,31785,187168980,15374,-0.28281664848327637,0.6489036083221436,-0.6479756832122803,187168995
31-Dec-2023 05:41:42.633,0.2812124490737915,31785,187168980,15374,-0.28283774852752686,0.6488947868347168,-0.6479644775390625,187168996
31-Dec-2023 05:41:43.633,0.2812407612800598,31785,187168980,15374,-0.28286367654800415,0.6488821506500244,-0.6479536294937134,187168997
31-Dec-2023 05:41:44.633,0.28126198053359985,31785,187168980,15374,-0.282889723777771,0.6488707065582275,-0.647944450378418,187168998
31-Dec-2023 05:41:45.633,0.28128451108932495,31785,187168980,15374,-0.2829129695892334,0.6488622426986694,-0.6479330062866211,187168999
31-Dec-2023 05:41:46.633,0.2813120484352112,31785,187168980,15374,-0.28293460607528687,0.6488499641418457,-0.6479239463806152,187169000
31-Dec-2023 05:41:47.633,0.2813345789909363,31785,187168980,15374,-0.28295838832855225,0.6488382816314697,-0.6479153633117676,187169001
31-Dec-2023 05:41:48.633,0.2813524603843689,31785,187168980,15374,-0.28298139572143555,0.6488306522369385,-0.6479053497314453,187169002
31-Dec-2023 05:41:49.633,0.2813783288002014,31785,187168980,15374,-0.28300267457962036,0.6488232612609863,-0.6478923559188843,187169003
31-Dec-2023 05:41:50.633,0.281402587890625,31785,187168980,15374,-0.2830238342285156,0.6488118171691895,-0.6478838920593262,187169004
31-Dec-2023 05:41:51.633,0.2814258933067322,31785,187168980,15374,-0.2830542325973511,0.6487988233566284,-0.6478736400604248,187169005
31-Dec-2023 05:41:52.633,0.2814491391181946,31785,187168980,15374,-0.2830783724784851,0.6487898826599121,-0.6478619575500488,187169006
31-Dec-2023 05:41:53.633,0.2814773917198181,31785,187168980,15374,-0.2830982804298401,0.648780345916748,-0.6478503942489624,187169007
31-Dec-2023 05:41:54.633,0.2814963459968567,31785,187168980,15374,-0.28312236070632935,0.6487686634063721,-0.6478434801101685,187169008
31-Dec-2023 05:41:55.633,0.28151822090148926,31785,187168980,15374,-0.28314876556396484,0.6487592458724976,-0.6478317975997925,187169009
31-Dec-2023 05:41:56.633,0.2815464735031128,31785,187168980,15374,-0.2831680178642273,0.6487497091293335,-0.6478207111358643,187169010
31-Dec-2023 05:41:57.633,0.28157132863998413,31785,187169012,15374,-0.2831932306289673,0.6487380266189575,-0.6478108167648315,187169011
31-Dec-2023 05:41:58.633,0.28159230947494507,31785,187169012,15374,-0.28322023153305054,0.6487271785736084,-0.6478004455566406,187169012
31-Dec-2023 05:41:59.633,0.2816184163093567,31785,187169012,15374,-0.283239483833313,0.6487181186676025,-0.6477898359298706,187169013
31-Dec-2023 05:42:00.633,0.28163933753967285,31785,187169012,15374,-0.28326141834259033,0.6487107276916504,-0.6477785110473633,187169014
31-Dec-2023 05:42:01.633,0.2816603183746338,31785,187169012,15374,-0.2832905650138855,0.6486983299255371,-0.6477692127227783,187169015
31-Dec-2023 05:42:02.633,0.28168439865112305,31785,187169012,15374,-0.28330910205841064,0.6486881971359253,-0.647760272026062,187169016
31-Dec-2023 05:42:03.633,0.28171229362487793,31817,187169012,15374,-0.28333359956741333,0.6486750841140747,-0.647750735282898,187169017
31-Dec-2023 05:42:04.633,0.2817299962043762,31817,187169012,15374,-0.2833567261695862,0.6486672163009644,-0.6477408409118652,187169018
31-Dec-2023 05:42:05.633,0.28175556659698486,31817,187169012,15374,-0.2833830714225769,0.6486554145812988,-0.6477302312850952,187169019
31-Dec-2023 05:42:06.633,0.2817838788032532,31817,187169012,15374,-0.2834022045135498,0.6486450433731079,-0.6477199792861938,187169020
31-Dec-2023 05:42:07.633,0.281802237033844,31817,187169012,15374,-0.2834276556968689,0.6486358642578125,-0.6477097272872925,187169021
31-Dec-2023 05:42:08.633,0.28182369470596313,31817,187169012,15374,-0.2834538221359253,0.648627519607544,-0.6476975679397583,187169022
31-Dec-2023 05:42:09.633,0.2818572521209717,31817,187169012,15374,-0.28347307443618774,0.6486160755157471,-0.6476858854293823,187169023
31-Dec-2023 05:42:10.633,0.2818784713745117,31817,187169012,15374,-0.2835015058517456,0.648604154586792,-0.6476763486862183,187169024
31-Dec-2023 05:42:11.633,0.28189659118652344,31817,187169012,15374,-0.2835274934768677,0.6485950946807861,-0.6476658582687378,187169025
31-Dec-2023 05:42:12.633,0.28192824125289917,31817,187169012,15374,-0.2835456132888794,0.6485841274261475,-0.6476551294326782,187169026
31-Dec-2023 05:42:13.633,0.2819518446922302,31817,187169012,15374,-0.28356993198394775,0.6485730409622192,-0.6476454734802246,187169027
31-Dec-2023 05:42:14.633,0.281968355178833,31817,187169012,15374,-0.28359729051589966,0.6485623121261597,-0.6476372480392456,187169028
31-Dec-2023 05:42:15.633,0.2819935083389282,31817,187169012,15374,-0.28361594676971436,0.6485545635223389,-0.6476254463195801,187169029
31-Dec-2023 05:42:16.633,0.28202056884765625,31817,187169012,15374,-0.28363609313964844,0.6485440731048584,-0.6476155519485474,187169030
31-Dec-2023 05:42:17.633,0.28203797340393066,31817,187169012,15374,-0.2836647629737854,0.648532509803772,-0.6476070880889893,187169031
31-Dec-2023 05:42:18.633,0.28206491470336914,31817,187169012,15374,-0.28369140625,0.6485204696655273,-0.6475955247879028,187169032
31-Dec-2023 05:42:19.633,0.2820932865142822,31817,187169012,15374,-0.2837120294570923,0.6485098600387573,-0.6475847959518433,187169033
31-Dec-2023 05:42:20.633,0.28211158514022827,31817,187169012,15374,-0.2837410569190979,0.6485000848770142,-0.6475739479064941,187169034
31-Dec-2023 05:42:21.633,0.28213781118392944,31817,187169012,15374,-0.28376638889312744,0.64848792552948,-0.6475636959075928,187169035
31-Dec-2023 05:42:22.633,0.2821621894836426,31817,187169012,15374,-0.2837812900543213,0.6484801769256592,-0.6475541591644287,187169036
31-Dec-2023 05:42:23.633,0.28218168020248413,31817,187169012,15374,-0.2838047742843628,0.6484718322753906,-0.6475436687469482,187169037
31-Dec-2023 05:42:24.633,0.2822027802467346,31817,187169012,15374,-0.2838324308395386,0.6484609842300415,-0.6475334167480469,187169038
31-Dec-2023 05:42:25.633,0.28223204612731934,31817,187169012,15374,-0.2838500142097473,0.648451566696167,-0.6475224494934082,187169039
31-Dec-2023 05:42:26.633,0.28225529193878174,31817,187169012,15374,-0.28387534618377686,0.6484404802322388,-0.6475119590759277,187169040
31-Dec-2023 05:42:27.633,0.28227323293685913,31817,187169012,15374,-0.28390300273895264,0.6484301090240479,-0.6475023031234741,187169041
31-Dec-2023 05:42:28.633,0.2823062539100647,31817,187169012,15374,-0.2839242219924927,0.6484180688858032,-0.6474910974502563,187169042
31-Dec-2023 05:42:29.633,0.28232842683792114,31817,187169044,15374,-0.28394514322280884,0.6484087705612183,-0.6474813222885132,187169043
31-Dec-2023 05:42:30.633,0.28234606981277466,31817,187169044,15374,-0.2839764356613159,0.6483955383300781,-0.6474730968475342,187169044
31-Dec-2023 05:42:31.633,0.2823719382286072,31817,187169044,15374,-0.2839958071708679,0.6483875513076782,-0.6474612951278687,187169045
31-Dec-2023 05:42:32.633,0.2823985815048218,31817,187169044,15374,-0.2840172052383423,0.6483762264251709,-0.647451639175415,187169046
31-Dec-2023 05:42:33.633,0.28241586685180664,31817,187169044,15374,-0.28404730558395386,0.6483663320541382,-0.6474409103393555,187169047
31-Dec-2023 05:42:34.633,0.28243857622146606,31817,187169044,15374,-0.2840661406517029,0.6483597755432129,-0.647429347038269,187169048
31-Dec-2023 05:42:35.633,0.2824706435203552,31849,187169044,15374,-0.28408682346343994,0.6483472585678101,-0.647418737411499,187169049
31-Dec-2023 05:42:36.633,0.28249311447143555,31849,187169044,15374,-0.2841155529022217,0.6483358144760132,-0.6474078893661499,187169050
31-Dec-2023 05:42:37.633,0.28251296281814575,31849,187169044,15374,-0.2841411232948303,0.6483244895935059,-0.6473993062973022,187169051
31-Dec-2023 05:42:38.633,0.2825425863265991,31849,187169044,15374,-0.2841569781303406,0.6483155488967896,-0.6473884582519531,187169052
31-Dec-2023 05:42:39.633,0.28256285190582275,31849,187169044,15374,-0.2841823101043701,0.6483060121536255,-0.6473778486251831,187169053
31-Dec-2023 05:42:40.633,0.2825847268104553,31849,187169044,15374,-0.2842128872871399,0.6482911109924316,-0.6473698616027832,187169054
31-Dec-2023 05:42:41.633,0.2826147675514221,31849,187169044,15374,-0.28423577547073364,0.6482821702957153,-0.6473557949066162,187169055
31-Dec-2023 05:42:42.633,0.2826365828514099,31849,187169044,15374,-0.2842560410499573,0.6482734680175781,-0.647346019744873,187169056
31-Dec-2023 05:42:43.633,0.28265589475631714,31849,187169044,15374,-0.28428465127944946,0.648261547088623,-0.6473368406295776,187169057
31-Dec-2023 05:42:44.633,0.2826835513114929,31849,187169044,15374,-0.2843031883239746,0.6482506990432739,-0.6473277807235718,187169058
31-Dec-2023 05:42:45.633,0.2827080488204956,31849,187169044,15374,-0.2843233346939087,0.6482425928115845,-0.6473160982131958,187169059
31-Dec-2023 05:42:46.633,0.28272515535354614,31849,187169044,15374,-0.2843514084815979,0.6482332944869995,-0.6473056077957153,187169060
31-Dec-2023 05:42:47.633,0.2827507257461548,31849,187169044,15374,-0.28437715768814087,0.6482212543487549,-0.6472952365875244,187169061
31-Dec-2023 05:42:48.633,0.282778799533844,31849,187169044,15374,-0.2843972444534302,0.6482107639312744,-0.647284746170044,187169062
31-Dec-2023 05:42:49.633,0.2827965021133423,31849,187169044,15374,-0.28442293405532837,0.6482025384902954,-0.6472740173339844,187169063
31-Dec-2023 05:42:50.633,0.282818078994751,31849,187169044,15374,-0.284448504447937,0.6481910943984985,-0.6472645998001099,187169064
31-Dec-2023 05:42:51.633,0.28284692764282227,31849,187169044,15374,-0.28446638584136963,0.6481808423995972,-0.647254467010498,187169065
31-Dec-2023 05:42:52.633,0.28286969661712646,31849,187169044,15374,-0.2844931483268738,0.6481692790985107,-0.6472443342208862,187169066
31-Dec-2023 05:42:53.633,0.28288787603378296,31849,187169044,15374,-0.28451722860336304,0.648160457611084,-0.6472349166870117,187169067
31-Dec-2023 05:42:54.633,0.282917857170105,31849,187169044,15374,-0.2845369577407837,0.6481482982635498,-0.6472251415252686,187169068
31-Dec-2023 05:42:55.633,0.28294044733047485,31849,187169044,15374,-0.2845594882965088,0.6481376886367798,-0.6472160816192627,187169069
31-Dec-2023 05:42:56.633,0.28296226263046265,31849,187169044,15374,-0.2845856547355652,0.6481282711029053,-0.6472043991088867,187169070
31-Dec-2023 05:42:57.633,0.28298765420913696,31849,187169044,15374,-0.2846071124076843,0.6481200456619263,-0.6471923589706421,187169071
31-Dec-2023 05:42:58.633,0.28301185369491577,31849,187169044,15374,-0.28463029861450195,0.6481095552444458,-0.647181510925293,187169072
31-Dec-2023 05:42:59.633,0.2830348610877991,31849,187169044,15374,-0.28466272354125977,0.6480962038040161,-0.6471706628799438,187169073
31-Dec-2023 05:43:00.633,0.28306132555007935,31849,187169044,15374,-0.2846863269805908,0.6480857133865356,-0.6471593379974365,187169074
31-Dec-2023 05:43:01.633,0.2830832600593567,31849,187169076,15374,-0.28470659255981445,0.6480779647827148,-0.6471487283706665,187169075
31-Dec-2023 05:43:02.633,0.28310495615005493,31849,187169076,15374,-0.28473031520843506,0.6480660438537598,-0.647140622138977,187169076
31-Dec-2023 05:43:03.633,0.2831265330314636,31849,187169076,15374,-0.2847535014152527,0.6480560302734375,-0.6471308469772339,187169077
31-Dec-2023 05:43:04.633,0.28315216302871704,31849,187169076,15374,-0.28477245569229126,0.6480481624603271,-0.6471192836761475,187169078
31-Dec-2023 05:43:05.633,0.283173143863678,31849,187169076,15374,-0.2847967743873596,0.648038387298584,-0.6471091508865356,187169079
31-Dec-2023 05:43:06.633,0.2831958532333374,31849,187169076,15374,-0.2848206162452698,0.6480273008346558,-0.6470999717712402,187169080
31-Dec-2023 05:43:07.633,0.2832266092300415,31881,187169076,15374,-0.2848431468009949,0.6480129957199097,-0.6470909118652344,187169081
31-Dec-2023 05:43:08.633,0.2832491993904114,31881,187169076,15374,-0.28486841917037964,0.6480041742324829,-0.6470786333084106,187169082
31-Dec-2023 05:43:09.633,0.28327029943466187,31881,187169076,15374,-0.2848954200744629,0.6479952335357666,-0.647066593170166,187169083
31-Dec-2023 05:43:10.633,0.28329694271087646,31881,187169076,15374,-0.28491735458374023,0.647982120513916,-0.6470586061477661,187169084
31-Dec-2023 05:43:11.633,0.28332340717315674,31881,187169076,15374,-0.28494584560394287,0.6479699611663818,-0.6470460891723633,187169085
31-Dec-2023 05:43:12.633,0.2833439111709595,31881,187169076,15374,-0.2849697470664978,0.6479634046554565,-0.6470332145690918,187169086
31-Dec-2023 05:43:13.633,0.28336524963378906,31881,187169076,15374,-0.28499001264572144,0.6479549407958984,-0.6470235586166382,187169087
31-Dec-2023 05:43:14.633,0.28338855504989624,31881,187169076,15374,-0.2850112318992615,0.6479438543319702,-0.647014856338501,187169088
31-Dec-2023 05:43:15.633,0.2834123969078064,31881,187169076,15374,-0.28503644466400146,0.6479347944259644,-0.6470025777816772,187169089
31-Dec-2023 05:43:16.633,0.28343313932418823,31881,187169076,15374,-0.2850605249404907,0.6479263305664062,-0.6469912528991699,187169090
31-Dec-2023 05:43:17.633,0.2834548354148865,31881,187169076,15374,-0.2850806713104248,0.6479167938232422,-0.6469827890396118,187169091
31-Dec-2023 05:43:18.633,0.28348278999328613,31881,187169076,15374,-0.2851066589355469,0.647901177406311,-0.6469744443893433,187169092
31-Dec-2023 05:43:19.633,0.2835072875022888,31881,187169076,15374,-0.28513461351394653,0.6478886604309082,-0.6469640731811523,187169093
31-Dec-2023 05:43:20.633,0.2835315465927124,31881,187169076,15374,-0.28515511751174927,0.6478796005249023,-0.6469533443450928,187169094
31-Dec-2023 05:43:21.633,0.28355252742767334,31881,187169076,15374,-0.28517627716064453,0.6478698253631592,-0.6469448804855347,187169095
31-Dec-2023 05:43:22.633,0.2835776209831238,31881,187169076,15374,-0.28519874811172485,0.6478580236434937,-0.6469355821609497,187169096
31-Dec-2023 05:43:23.633,0.2836002707481384,31881,187169076,15374,-0.2852214574813843,0.6478489637374878,-0.6469247341156006,187169097
31-Dec-2023 05:43:24.633,0.28362393379211426,31881,187169076,15374,-0.2852473855018616,0.6478407382965088,-0.6469113826751709,187169098
31-Dec-2023 05:43:25.633,0.2836460471153259,31881,187169076,15374,-0.28526735305786133,0.6478317975997925,-0.6469013690948486,187169099
31-Dec-2023 05:43:26.633,0.28366827964782715,31881,187169076,15374,-0.2852880358695984,0.6478220224380493,-0.6468925476074219,187169100
31-Dec-2023 05:43:27.633,0.2836915850639343,31881,187169076,15374,-0.28531938791275024,0.6478112936019897,-0.6468793153762817,187169101
31-Dec-2023 05:43:28.633,0.283719539642334,31881,187169076,15374,-0.2853437662124634,0.647800087928772,-0.6468671560287476,187169102
31-Dec-2023 05:43:29.633,0.2837406396865845,31881,187169076,15374,-0.28536468744277954,0.647789478302002,-0.6468596458435059,187169103
31-Dec-2023 05:43:30.633,0.2837652564048767,31881,187169076,15374,-0.28539127111434937,0.647774338722229,-0.6468518972396851,187169104
31-Dec-2023 05:43:31.633,0.2837928533554077,31881,187169076,15374,-0.28541433811187744,0.6477611064910889,-0.6468427181243896,187169105
31-Dec-2023 05:43:32.633,0.2838144302368164,31881,187169076,15374,-0.2854321002960205,0.6477558612823486,-0.6468307971954346,187169106
31-Dec-2023 05:43:33.633,0.28383469581604004,31881,187169108,15374,-0.2854565978050232,0.6477468013763428,-0.6468206644058228,187169107
31-Dec-2023 05:43:34.633,0.2838587760925293,31881,187169108,15374,-0.2854815721511841,0.6477340459823608,-0.646811842918396,187169108
31-Dec-2023 05:43:35.633,0.28388357162475586,31881,187169108,15374,-0.28550130128860474,0.6477277278900146,-0.6467984914779663,187169109
31-Dec-2023 05:43:36.633,0.2839037775993347,31881,187169108,15374,-0.2855273485183716,0.6477190256118774,-0.6467865705490112,187169110
31-Dec-2023 05:43:37.633,0.28392553329467773,31881,187169108,15374,-0.2855520248413086,0.6477066278457642,-0.6467785835266113,187169111
31-Dec-2023 05:43:38.633,0.28395479917526245,31881,187169108,15374,-0.28557103872299194,0.647695779800415,-0.6467680931091309,187169112
31-Dec-2023 05:43:39.633,0.28397583961486816,31913,187169108,15374,-0.28559666872024536,0.647688627243042,-0.6467552185058594,187169113
31-Dec-2023 05:43:40.633,0.2839990258216858,31913,187169108,15374,-0.28562474250793457,0.6476757526397705,-0.6467454433441162,187169114
31-Dec-2023 05:43:41.633,0.2840268015861511,31913,187169108,15374,-0.28564703464508057,0.647661566734314,-0.6467373371124268,187169115
31-Dec-2023 05:43:42.633,0.28405195474624634,31913,187169108,15374,-0.28566974401474,0.6476502418518066,-0.6467276811599731,187169116
31-Dec-2023 05:43:43.633,0.28407204151153564,31913,187169108,15374,-0.28569817543029785,0.6476420164108276,-0.6467145681381226,187169117
31-Dec-2023 05:43:44.633,0.2840955853462219,31913,187169108,15374,-0.2857200503349304,0.6476311683654785,-0.6467055082321167,187169118
31-Dec-2023 05:43:45.633,0.28412264585494995,31913,187169108,15374,-0.2857392430305481,0.6476197242736816,-0.6466966867446899,187169119
31-Dec-2023 05:43:46.633,0.28414326906204224,31913,187169108,15374,-0.2857665419578552,0.6476101875305176,-0.646685004234314,187169120
31-Dec-2023 05:43:47.633,0.2841647267341614,31913,187169108,15374,-0.2857881188392639,0.6476023197174072,-0.6466737985610962,187169121
31-Dec-2023 05:43:48.633,0.28418922424316406,31913,187169108,15374,-0.2858075499534607,0.6475927829742432,-0.6466641426086426,187169122
31-Dec-2023 05:43:49.633,0.28421008586883545,31913,187169108,15374,-0.2858295440673828,0.6475814580917358,-0.6466566324234009,187169123
31-Dec-2023 05:43:50.633,0.2842342257499695,31913,187169108,15374,-0.28585928678512573,0.6475687026977539,-0.6466454267501831,187169124
31-Dec-2023 05:43:51.633,0.2842627167701721,31913,187169108,15374,-0.28588026762008667,0.6475601196289062,-0.6466323137283325,187169125
31-Dec-2023 05:43:52.633,0.28428637981414795,31913,187169108,15374,-0.28590261936187744,0.6475493907928467,-0.646622896194458,187169126
31-Dec-2023 05:43:53.633,0.2843096852302551,31913,187169108,15374,-0.2859336733818054,0.6475337743759155,-0.6466145515441895,187169127
31-Dec-2023 05:43:54.633,0.28433650732040405,31913,187169108,15374,-0.28595757484436035,0.6475249528884888,-0.6466008424758911,187169128
31-Dec-2023 05:43:55.633,0.28436118364334106,31913,187169108,15374,-0.2859748601913452,0.6475169658660889,-0.6465907096862793,187169129
31-Dec-2023 05:43:56.633,0.2843783497810364,31913,187169108,15374,-0.2860007882118225,0.6475061178207397,-0.6465823650360107,187169130
31-Dec-2023 05:43:57.633,0.2844035029411316,31913,187169108,15374,-0.28602004051208496,0.6474961042404175,-0.6465728282928467,187169131
31-Dec-2023 05:43:58.633,0.28442806005477905,31913,187169108,15374,-0.2860403060913086,0.6474889516830444,-0.6465601921081543,187169132
31-Dec-2023 05:43:59.633,0.2844451069831848,31913,187169108,15374,-0.28606611490249634,0.6474801301956177,-0.646550178527832,187169133
31-Dec-2023 05:44:00.633,0.28447407484054565,31913,187169108,15374,-0.28609663248062134,0.6474640369415283,-0.6465401649475098,187169134
31-Dec-2023 05:44:01.633,0.2845003008842468,31913,187169108,15374,-0.2861151695251465,0.6474539041519165,-0.646530270576477,187169135
31-Dec-2023 05:44:02.633,0.2845219373703003,31913,187169108,15374,-0.2861434817314148,0.6474435329437256,-0.6465185880661011,187169136
31-Dec-2023 05:44:03.633,0.284543514251709,31913,187169108,15374,-0.2861706018447876,0.6474347114562988,-0.6465059518814087,187169137
31-Dec-2023 05:44:04.633,0.28457480669021606,31913,187169108,15374,-0.2861906886100769,0.6474210023880005,-0.6464971303939819,187169138
31-Dec-2023 05:44:05.633,0.28459781408309937,31913,187169140,15374,-0.2862160801887512,0.6474100351333618,-0.646486759185791,187169139
31-Dec-2023 05:44:06.633,0.2846173644065857,31913,187169140,15374,-0.28624236583709717,0.6474013328552246,-0.646475076675415,187169140
31-Dec-2023 05:44:07.633,0.28464192152023315,31913,187169140,15374,-0.2862585186958313,0.6473944187164307,-0.6464641094207764,187169141
31-Dec-2023 05:44:08.633,0.2846657633781433,31913,187169140,15374,-0.2862780690193176,0.6473817825317383,-0.6464576721191406,187169142
31-Dec-2023 05:44:09.633,0.284687876701355,31913,187169140,15374,-0.28630882501602173,0.647368311882019,-0.6464477777481079,187169143
31-Dec-2023 05:44:10.633,0.2847124934196472,31913,187169140,15374,-0.2863306403160095,0.6473608016967773,-0.6464347839355469,187169144
31-Dec-2023 05:44:11.633,0.2847408056259155,31945,187169140,15374,-0.2863538861274719,0.64734947681427,-0.6464234590530396,187169145
31-Dec-2023 05:44:12.633,0.2847630977630615,31945,187169140,15374,-0.2863839864730835,0.6473368406295776,-0.6464130878448486,187169146
31-Dec-2023 05:44:13.633,0.2847837805747986,31945,187169140,15374,-0.28640657663345337,0.6473284959793091,-0.6464022397994995,187169147
31-Dec-2023 05:44:14.633,0.2848118543624878,31945,187169140,15374,-0.28642648458480835,0.6473203897476196,-0.6463886499404907,187169148
31-Dec-2023 05:44:15.633,0.28483104705810547,31945,187169140,15374,-0.2864535450935364,0.6473084688186646,-0.6463804244995117,187169149
31-Dec-2023 05:44:16.633,0.2848507761955261,31945,187169140,15374,-0.286476194858551,0.6472970247268677,-0.6463731527328491,187169150
31-Dec-2023 05:44:17.633,0.2848791480064392,31945,187169140,15374,-0.2864927649497986,0.6472880840301514,-0.6463621854782104,187169151
31-Dec-2023 05:44:18.633,0.2848999500274658,31945,187169140,15374,-0.28651559352874756,0.6472798585891724,-0.6463510990142822,187169152
31-Dec-2023 05:44:19.633,0.2849234938621521,31945,187169140,15374,-0.28654909133911133,0.6472644805908203,-0.6463412046432495,187169153
31-Dec-2023 05:44:20.633,0.28495079278945923,31945,187169140,15374,-0.2865675687789917,0.6472537517547607,-0.6463320255279541,187169154
31-Dec-2023 05:44:21.633,0.28497636318206787,31945,187169140,15374,-0.2865893244743347,0.647244930267334,-0.6463197469711304,187169155
31-Dec-2023 05:44:22.633,0.28499311208724976,31945,187169140,15374,-0.2866200804710388,0.6472368240356445,-0.6463069915771484,187169156
31-Dec-2023 05:44:23.633,0.28502076864242554,31945,187169140,15374,-0.28663694858551025,0.6472259759902954,-0.6462981700897217,187169157
31-Dec-2023 05:44:24.633,0.28504645824432373,31945,187169140,15374,-0.2866583466529846,0.6472146511077881,-0.6462886333465576,187169158
31-Dec-2023 05:44:25.633,0.28506672382354736,31945,187169140,15374,-0.28668564558029175,0.647205114364624,-0.6462774276733398,187169159
31-Dec-2023 05:44:26.633,0.2850888967514038,31945,187169140,15374,-0.2867087721824646,0.6471961736679077,-0.6462661027908325,187169160
31-Dec-2023 05:44:27.633,0.28511548042297363,31945,187169140,15374,-0.2867274284362793,0.6471858024597168,-0.6462560892105103,187169161
31-Dec-2023 05:44:28.633,0.2851358652114868,31945,187169140,15374,-0.28675490617752075,0.647172212600708,-0.6462485790252686,187169162
31-Dec-2023 05:44:29.633,0.28515809774398804,31945,187169140,15374,-0.2867838144302368,0.6471641063690186,-0.6462339162826538,187169163
31-Dec-2023 05:44:30.633,0.2851864695549011,31945,187169140,15374,-0.28679877519607544,0.6471560001373291,-0.6462229490280151,187169164
31-Dec-2023 05:44:31.633,0.28520894050598145,31945,187169140,15374,-0.2868291735649109,0.6471410989761353,-0.6462148427963257,187169165
31-Dec-2023 05:44:32.633,0.28523093461990356,31945,187169140,15374,-0.28685665130615234,0.6471272706985474,-0.6462064981460571,187169166
31-Dec-2023 05:44:33.633,0.28525716066360474,31945,187169140,15374,-0.2868714928627014,0.6471209526062012,-0.6461950540542603,187169167
31-Dec-2023 05:44:34.633,0.285278856754303,31945,187169140,15374,-0.2868954539299011,0.6471118927001953,-0.6461834907531738,187169168
31-Dec-2023 05:44:35.633,0.28529930114746094,31945,187169140,15374,-0.2869240641593933,0.6470984220504761,-0.6461753845214844,187169169
31-Dec-2023 05:44:36.633,0.28532516956329346,31945,187169140,15374,-0.28694188594818115,0.6470898389816284,-0.6461645364761353,187169170
31-Dec-2023 05:44:37.633,0.28534865379333496,31945,187169172,15374,-0.28696638345718384,0.6470835208892822,-0.646149754524231,187169171
31-Dec-2023 05:44:38.633,0.2853674292564392,31945,187169172,15374,-0.28699374198913574,0.64707350730896,-0.6461396217346191,187169172
31-Dec-2023 05:44:39.633,0.28539568185806274,31945,187169172,15374,-0.28701621294021606,0.6470602750778198,-0.6461304426193237,187169173
31-Dec-2023 05:44:40.633,0.28542304039001465,31945,187169172,15374,-0.2870364785194397,0.6470485925674438,-0.6461207866668701,187169174
31-Dec-2023 05:44:41.633,0.2854452133178711,31945,187169172,15374,-0.2870643138885498,0.6470412015914917,-0.6461060047149658,187169175
31-Dec-2023 05:44:42.633,0.2854653000831604,31945,187169172,15374,-0.28708600997924805,0.6470319032669067,-0.6460968255996704,187169176
31-Dec-2023 05:44:43.633,0.28549325466156006,31977,187169172,15374,-0.2871055006980896,0.6470173597335815,-0.6460903882980347,187169177
31-Dec-2023 05:44:44.633,0.28551429510116577,31977,187169172,15374,-0.28713274002075195,0.6470056772232056,-0.6460806131362915,187169178
31-Dec-2023 05:44:45.633,0.2855325937271118,31977,187169172,15374,-0.28715258836746216,0.6469988822937012,-0.6460707187652588,187169179
31-Dec-2023 05:44:46.633,0.2855605483055115,31977,187169172,15374,-0.28717660903930664,0.6469875574111938,-0.6460590362548828,187169180
31-Dec-2023 05:44:47.633,0.2855844497680664,31977,187169172,15374,-0.2872011065483093,0.6469740867614746,-0.6460509300231934,187169181
31-Dec-2023 05:44:48.633,0.28560590744018555,31977,187169172,15374,-0.28722918033599854,0.646964430809021,-0.6460385322570801,187169182
31-Dec-2023 05:44:49.633,0.28563106060028076,31977,187169172,15374,-0.28725165128707886,0.6469582319259644,-0.6460238695144653,187169183
31-Dec-2023 05:44:50.633,0.28565430641174316,31977,187169172,15374,-0.2872757315635681,0.6469467878341675,-0.6460142135620117,187169184
31-Dec-2023 05:44:51.633,0.2856758236885071,31977,187169172,15374,-0.28730207681655884,0.646933913230896,-0.6460059881210327,187169185
31-Dec-2023 05:44:52.633,0.2857007384300232,31977,187169172,15374,-0.2873222827911377,0.6469261646270752,-0.6459938287734985,187169186
31-Dec-2023 05:44:53.633,0.2857246398925781,31977,187169172,15374,-0.2873431444168091,0.6469168663024902,-0.6459829807281494,187169187
31-Dec-2023 05:44:54.633,0.2857453227043152,31977,187169172,15374,-0.28736841678619385,0.6469041109085083,-0.6459754705429077,187169188
31-Dec-2023 05:44:55.633,0.28577059507369995,31977,187169172,15374,-0.2873925566673279,0.6468918323516846,-0.6459660530090332,187169189
31-Dec-2023 05:44:56.633,0.28579944372177124,31977,187169172,15374,-0.287416934967041,0.6468813419342041,-0.6459527015686035,187169190
31-Dec-2023 05:44:57.633,0.2858193516731262,31977,187169172,15374,-0.2874413728713989,0.6468733549118042,-0.6459413766860962,187169191
31-Dec-2023 05:44:58.633,0.2858425974845886,31977,187169172,15374,-0.28746551275253296,0.6468597650527954,-0.6459333896636963,187169192
31-Dec-2023 05:44:59.633,0.28587108850479126,31977,187169172,15374,-0.28748857975006104,0.6468478441238403,-0.6459224224090576,187169193
31-Dec-2023 05:45:00.633,0.28589028120040894,31977,187169172,15374,-0.28751349449157715,0.6468404531478882,-0.645910382270813,187169194
31-Dec-2023 05:45:01.633,0.28591203689575195,31977,187169172,15374,-0.2875373959541321,0.6468324661254883,-0.6458981037139893,187169195
31-Dec-2023 05:45:02.633,0.28593653440475464,31977,187169172,15374,-0.287559449672699,0.6468210220336914,-0.6458890438079834,187169196
31-Dec-2023 05:45:03.633,0.2859600782394409,31977,187169172,15374,-0.2875802516937256,0.6468102931976318,-0.6458802223205566,187169197
31-Dec-2023 05:45:04.633,0.28598201274871826,31977,187169172,15374,-0.28760284185409546,0.6468013525009155,-0.645869255065918,187169198
31-Dec-2023 05:45:05.633,0.2860051989555359,31977,187169172,15374,-0.28762680292129517,0.646791934967041,-0.6458576917648315,187169199
31-Dec-2023 05:45:06.633,0.2860301733016968,31977,187169172,15374,-0.2876502275466919,0.6467779874801636,-0.6458503007888794,187169200
31-Dec-2023 05:45:07.633,0.2860558032989502,31977,187169172,15374,-0.2876744866371155,0.6467667818069458,-0.6458394527435303,187169201
31-Dec-2023 05:45:08.633,0.286077618598938,31977,187169172,15374,-0.28769803047180176,0.6467581987380981,-0.6458280086517334,187169202
31-Dec-2023 05:45:09.633,0.2861020565032959,31977,187169204,15381,-0.28772175312042236,0.646747350692749,-0.6458171606063843,187169203
31-Dec-2023 05:45:10.633,0.2861236333847046,31977,187169204,15381,-0.28774428367614746,0.6467363834381104,-0.6458086967468262,187169204
31-Dec-2023 05:45:11.633,0.28615105152130127,31977,187169204,15381,-0.28777259588241577,0.6467232704162598,-0.6457972526550293,187169205
31-Dec-2023 05:45:12.633,0.2861747145652771,31977,187169204,15381,-0.28779393434524536,0.6467171907424927,-0.6457833051681519,187169206
31-Dec-2023 05:45:13.633,0.28619569540023804,31977,187169204,15381,-0.28781968355178833,0.64670729637146,-0.6457722187042236,187169207
31-Dec-2023 05:45:14.633,0.2862203121185303,31977,187169204,15381,-0.2878429889678955,0.6466938257217407,-0.6457642316818237,187169208
31-Dec-2023 05:45:15.633,0.2862433195114136,32009,187169204,15381,-0.28786158561706543,0.6466841697692871,-0.6457556486129761,187169209
31-Dec-2023 05:45:16.633,0.2862669825553894,32009,187169204,15381,-0.2878878116607666,0.6466749906539917,-0.6457424163818359,187169210
31-Dec-2023 05:45:17.633,0.28628838062286377,32009,187169204,15381,-0.2879108190536499,0.6466645002365112,-0.6457333564758301,187169211
31-Dec-2023 05:45:18.633,0.28631407022476196,32009,187169204,15381,-0.28793299198150635,0.6466517448425293,-0.6457247734069824,187169212
31-Dec-2023 05:45:19.633,0.2863388657569885,32009,187169204,15381,-0.2879559397697449,0.6466412544250488,-0.6457141637802124,187169213
31-Dec-2023 05:45:20.633,0.2863619923591614,32009,187169204,15381,-0.2879806160926819,0.6466329097747803,-0.6457011699676514,187169214
31-Dec-2023 05:45:21.633,0.2863836884498596,32009,187169204,15381,-0.2880057096481323,0.646621823310852,-0.6456916332244873,187169215
31-Dec-2023 05:45:22.633,0.28640735149383545,32009,187169204,15381,-0.2880277633666992,0.6466106176376343,-0.6456825733184814,187169216
31-Dec-2023 05:45:23.633,0.2864324450492859,32009,187169204,15381,-0.28805404901504517,0.646600604057312,-0.6456695795059204,187169217
31-Dec-2023 05:45:24.633,0.2864531874656677,32009,187169204,15381,-0.28807777166366577,0.6465911865234375,-0.645659327507019,187169218
31-Dec-2023 05:45:25.633,0.28647732734680176,32009,187169204,15381,-0.2881014943122864,0.6465797424316406,-0.6456495523452759,187169219
31-Dec-2023 05:45:26.633,0.28650104999542236,32009,187169204,15381,-0.2881237268447876,0.6465685367584229,-0.64564049243927,187169220
31-Dec-2023 05:45:27.633,0.2865280508995056,32009,187169204,15381,-0.28814762830734253,0.6465579271316528,-0.6456279754638672,187169221
31-Dec-2023 05:45:28.633,0.2865501642227173,32009,187169204,15381,-0.28817057609558105,0.6465497016906738,-0.6456160545349121,187169222
31-Dec-2023 05:45:29.633,0.2865738868713379,32009,187169204,15381,-0.28819507360458374,0.6465375423431396,-0.6456073522567749,187169223
31-Dec-2023 05:45:30.633,0.28659629821777344,32009,187169204,15381,-0.28821516036987305,0.6465263366699219,-0.6455991268157959,187169224
31-Dec-2023 05:45:31.633,0.2866203784942627,32009,187169204,15381,-0.28824079036712646,0.646515965461731,-0.6455878019332886,187169225
31-Dec-2023 05:45:32.633,0.2866412401199341,32009,187169204,15381,-0.28826433420181274,0.6465076208114624,-0.645576000213623,187169226
31-Dec-2023 05:45:33.633,0.2866644859313965,32009,187169204,15381,-0.2882857918739319,0.6464974880218506,-0.6455662250518799,187169227
31-Dec-2023 05:45:34.633,0.28668922185897827,32009,187169204,15381,-0.28830796480178833,0.6464856863021851,-0.6455572843551636,187169228
31-Dec-2023 05:45:35.633,0.2867109775543213,32009,187169204,15381,-0.28833186626434326,0.6464776992797852,-0.6455448865890503,187169229
31-Dec-2023 05:45:36.633,0.2867373824119568,32009,187169204,15381,-0.28835922479629517,0.6464645862579346,-0.6455341577529907,187169230
31-Dec-2023 05:45:37.633,0.2867611050605774,32009,187169204,15381,-0.28838127851486206,0.6464552879333496,-0.6455233097076416,187169231
31-Dec-2023 05:45:38.633,0.28678441047668457,32009,187169204,15381,-0.28840577602386475,0.6464428901672363,-0.6455141305923462,187169232
31-Dec-2023 05:45:39.633,0.2868083119392395,32009,187169204,15381,-0.288429319858551,0.6464335918426514,-0.6455024480819702,187169233
31-Dec-2023 05:45:40.633,0.2868344187736511,32009,187169204,15381,-0.2884558439254761,0.6464220285415649,-0.6454906463623047,187169234
31-Dec-2023 05:45:41.633,0.28685563802719116,32009,187169236,15374,-0.28847676515579224,0.6464108228683472,-0.6454830169677734,187169235
31-Dec-2023 05:45:42.633,0.286879301071167,32009,187169236,15374,-0.2884960174560547,0.64640212059021,-0.6454726457595825,187169236
31-Dec-2023 05:45:43.633,0.2869013547897339,32009,187169236,15374,-0.2885180711746216,0.6463937759399414,-0.6454612016677856,187169237
31-Dec-2023 05:45:44.633,0.28692299127578735,32009,187169236,15374,-0.28854507207870483,0.6463834047317505,-0.645450234413147,187169238
31-Dec-2023 05:45:45.633,0.2869483232498169,32009,187169236,15374,-0.28856754302978516,0.6463723182678223,-0.645439863204956,187169239
31-Dec-2023 05:45:46.633,0.286973774433136,32009,187169236,15374,-0.2885918617248535,0.6463605165481567,-0.6454294919967651,187169240
31-Dec-2023 05:45:47.633,0.2869957685470581,32041,187169236,15374,-0.2886146903038025,0.6463508605957031,-0.6454190015792847,187169241
31-Dec-2023 05:45:48.633,0.2870190739631653,32041,187169236,15374,-0.2886442542076111,0.6463370323181152,-0.6454095840454102,187169242
31-Dec-2023 05:45:49.633,0.28704458475112915,32041,187169236,15374,-0.2886636257171631,0.6463253498077393,-0.6454012393951416,187169243
31-Dec-2023 05:45:50.633,0.28706884384155273,32041,187169236,15374,-0.2886888384819031,0.6463161706924438,-0.6453882455825806,187169244
31-Dec-2023 05:45:51.633,0.28708958625793457,32041,187169236,15374,-0.288712739944458,0.6463073492050171,-0.6453772783279419,187169245
31-Dec-2023 05:45:52.633,0.28711241483688354,32041,187169236,15374,-0.28873759508132935,0.6462976932525635,-0.6453653573989868,187169246
31-Dec-2023 05:45:53.633,0.2871348261833191,32041,187169236,15374,-0.28875499963760376,0.6462893486022949,-0.6453560590744019,187169247
31-Dec-2023 05:45:54.633,0.2871578335762024,32041,187169236,15374,-0.2887781858444214,0.6462798118591309,-0.6453450918197632,187169248
31-Dec-2023 05:45:55.633,0.2871822118759155,32041,187169236,15374,-0.28880250453948975,0.6462686061859131,-0.6453346014022827,187169249
31-Dec-2023 05:45:56.633,0.2872053384780884,32041,187169236,15374,-0.2888258099555969,0.646256685256958,-0.6453258991241455,187169250
31-Dec-2023 05:45:57.633,0.28723031282424927,32041,187169236,15374,-0.28884828090667725,0.6462448835372925,-0.6453167200088501,187169251
31-Dec-2023 05:45:58.633,0.28725504875183105,32041,187169236,15374,-0.2888740301132202,0.6462321281433105,-0.6453063488006592,187169252
31-Dec-2023 05:45:59.633,0.28728318214416504,32041,187169236,15374,-0.28890156745910645,0.6462215185165405,-0.6452922821044922,187169253
31-Dec-2023 05:46:00.633,0.28730541467666626,32041,187169236,15374,-0.28892791271209717,0.6462093591690063,-0.6452828645706177,187169254
31-Dec-2023 05:46:01.633,0.28732776641845703,32041,187169236,15374,-0.28895097970962524,0.6461989879608154,-0.645272970199585,187169255
31-Dec-2023 05:46:02.633,0.2873494625091553,32041,187169236,15374,-0.28896772861480713,0.6461931467056274,-0.6452615261077881,187169256
31-Dec-2023 05:46:03.633,0.28737252950668335,32041,187169236,15374,-0.28899288177490234,0.6461807489395142,-0.6452525854110718,187169257
31-Dec-2023 05:46:04.633,0.28739362955093384,32041,187169236,15374,-0.289013147354126,0.6461724042892456,-0.64524245262146,187169258
31-Dec-2023 05:46:05.633,0.2874189615249634,32041,187169236,15374,-0.28903698921203613,0.6461607217788696,-0.6452322006225586,187169259
31-Dec-2023 05:46:06.633,0.2874446511268616,32041,187169236,15374,-0.28906089067459106,0.6461515426635742,-0.6452192068099976,187169260
31-Dec-2023 05:46:07.633,0.28746676445007324,32041,187169236,15374,-0.28908771276474,0.6461396217346191,-0.6452091932296753,187169261
31-Dec-2023 05:46:08.633,0.28749197721481323,32041,187169236,15374,-0.2891150712966919,0.6461260318756104,-0.6451992988586426,187169262
31-Dec-2023 05:46:09.633,0.28751713037490845,32041,187169236,15374,-0.2891373038291931,0.6461151838302612,-0.6451891660690308,187169263
31-Dec-2023 05:46:10.633,0.2875402569770813,32041,187169236,15374,-0.28916144371032715,0.6461042165756226,-0.6451791524887085,187169264
31-Dec-2023 05:46:11.633,0.28756052255630493,32041,187169236,15374,-0.2891843318939209,0.646094560623169,-0.6451696157455444,187169265
31-Dec-2023 05:46:12.633,0.28758519887924194,32041,187169236,15374,-0.2892046570777893,0.6460839509963989,-0.6451596021652222,187169266
31-Dec-2023 05:46:13.633,0.2876073122024536,32041,187169268,15374,-0.28922533988952637,0.6460754871368408,-0.6451491117477417,187169267
31-Dec-2023 05:46:14.633,0.287631094455719,32041,187169268,15374,-0.2892554998397827,0.6460651159286499,-0.6451354026794434,187169268
31-Dec-2023 05:46:15.633,0.287653386592865,32041,187169268,15374,-0.2892719507217407,0.646056056022644,-0.6451269388198853,187169269
31-Dec-2023 05:46:16.633,0.2876793146133423,32041,187169268,15374,-0.28929805755615234,0.6460448503494263,-0.6451148986816406,187169270
31-Dec-2023 05:46:17.633,0.28770363330841064,32041,187169268,15374,-0.2893252968788147,0.6460342407226562,-0.6451026201248169,187169271
31-Dec-2023 05:46:18.633,0.2877270579338074,32041,187169268,15374,-0.28934812545776367,0.6460232734680176,-0.6450932025909424,187169272
31-Dec-2023 05:46:19.633,0.28775137662887573,32073,187169268,15374,-0.2893723249435425,0.6460113525390625,-0.6450834274291992,187169273
31-Dec-2023 05:46:20.633,0.28777366876602173,32073,187169268,15374,-0.2893974184989929,0.6459994316101074,-0.6450738906860352,187169274
31-Dec-2023 05:46:21.633,0.28779757022857666,32073,187169268,15374,-0.28942036628723145,0.6459890604019165,-0.6450636386871338,187169275
31-Dec-2023 05:46:22.633,0.2878234386444092,32073,187169268,15374,-0.28944194316864014,0.6459791660308838,-0.645052433013916,187169276
31-Dec-2023 05:46:23.633,0.28784430027008057,32073,187169268,15374,-0.28946757316589355,0.6459683179855347,-0.6450421810150146,187169277
31-Dec-2023 05:46:24.633,0.2878674268722534,32073,187169268,15374,-0.2894875407218933,0.6459596157073975,-0.6450318098068237,187169278
31-Dec-2023 05:46:25.633,0.2878906726837158,32073,187169268,15374,-0.28950726985931396,0.6459505558013916,-0.6450216770172119,187169279
31-Dec-2023 05:46:26.633,0.2879127860069275,32073,187169268,15374,-0.28953349590301514,0.6459413766860962,-0.6450088024139404,187169280
31-Dec-2023 05:46:27.634,0.2879406809806824,32073,187169268,15374,-0.2895606756210327,0.645927906036377,-0.6449975967407227,187169281
31-Dec-2023 05:46:28.634,0.2879643440246582,32073,187169268,15374,-0.2895832657814026,0.6459182500839233,-0.644986629486084,187169282
31-Dec-2023 05:46:29.634,0.287985622882843,32073,187169268,15374,-0.2896087169647217,0.6459063291549683,-0.6449776887893677,187169283
31-Dec-2023 05:46:30.634,0.28800851106643677,32073,187169268,15374,-0.28963232040405273,0.6458972692489624,-0.6449661254882812,187169284
31-Dec-2023 05:46:31.634,0.2880364656448364,32073,187169268,15374,-0.2896536588668823,0.6458843946456909,-0.6449568271636963,187169285
31-Dec-2023 05:46:32.634,0.2880573868751526,32073,187169268,15374,-0.2896806597709656,0.6458743810653687,-0.6449453830718994,187169286
31-Dec-2023 05:46:33.634,0.2880808115005493,32073,187169268,15374,-0.289703905582428,0.6458642482757568,-0.6449344158172607,187169287
31-Dec-2023 05:46:34.634,0.2881060838699341,32073,187169268,15374,-0.2897217869758606,0.6458549499511719,-0.6449247598648071,187169288
31-Dec-2023 05:46:35.634,0.28812676668167114,32073,187169268,15374,-0.28974950313568115,0.6458430290222168,-0.6449148654937744,187169289
31-Dec-2023 05:46:36.634,0.2881469130516052,32073,187169268,15374,-0.2897701859474182,0.6458334922790527,-0.6449061632156372,187169290
31-Dec-2023 05:46:37.634,0.2881772518157959,32073,187169268,15374,-0.2897905111312866,0.645822286605835,-0.6448943614959717,187169291
31-Dec-2023 05:46:38.634,0.2882016897201538,32073,187169268,15374,-0.2898176312446594,0.6458112001419067,-0.6448824405670166,187169292
31-Dec-2023 05:46:39.634,0.28821802139282227,32073,187169268,15374,-0.28984516859054565,0.6458010673522949,-0.6448731422424316,187169293
31-Dec-2023 05:46:40.634,0.28824567794799805,32073,187169268,15374,-0.2898626923561096,0.6457935571670532,-0.6448601484298706,187169294
31-Dec-2023 05:46:41.634,0.28826940059661865,32073,187169268,15374,-0.28988581895828247,0.6457829475402832,-0.6448502540588379,187169295
31-Dec-2023 05:46:42.634,0.2882876396179199,32073,187169268,15374,-0.2899141311645508,0.6457710266113281,-0.6448408365249634,187169296
31-Dec-2023 05:46:43.634,0.28831547498703003,32073,187169268,15374,-0.2899359464645386,0.6457582712173462,-0.6448312997817993,187169297
31-Dec-2023 05:46:44.634,0.28834426403045654,32073,187169268,15374,-0.28995800018310547,0.6457483768463135,-0.6448187828063965,187169298
31-Dec-2023 05:46:45.634,0.2883601784706116,32073,187169300,15374,-0.28998565673828125,0.6457395553588867,-0.6448080539703369,187169299
31-Dec-2023 05:46:46.634,0.2883843183517456,32073,187169300,15374,-0.29001015424728394,0.6457293033599854,-0.6447964906692505,187169300
31-Dec-2023 05:46:47.634,0.2884141206741333,32073,187169300,15374,-0.2900282144546509,0.645717978477478,-0.6447863578796387,187169301
31-Dec-2023 05:46:48.634,0.2884305715560913,32073,187169300,15374,-0.29005610942840576,0.6457072496414185,-0.6447772979736328,187169302
31-Dec-2023 05:46:49.634,0.28845465183258057,32073,187169300,15374,-0.2900799512863159,0.6456965208053589,-0.6447665691375732,187169303
31-Dec-2023 05:46:50.634,0.28848540782928467,32073,187169300,15374,-0.2900955080986023,0.6456879377365112,-0.6447544097900391,187169304
31-Dec-2023 05:46:51.634,0.2885035276412964,32105,187169300,15374,-0.29012244939804077,0.6456762552261353,-0.6447457075119019,187169305
31-Dec-2023 05:46:52.634,0.2885230779647827,32105,187169300,15374,-0.29015272855758667,0.6456656455993652,-0.6447341442108154,187169306
31-Dec-2023 05:46:53.634,0.28855466842651367,32105,187169300,15374,-0.29016929864883423,0.645655632019043,-0.6447223424911499,187169307
31-Dec-2023 05:46:54.634,0.2885770797729492,32105,187169300,15374,-0.29019302129745483,0.6456449031829834,-0.6447125673294067,187169308
31-Dec-2023 05:46:55.634,0.28859472274780273,32105,187169300,15374,-0.2902268171310425,0.6456313133239746,-0.6447031497955322,187169309
31-Dec-2023 05:46:56.634,0.2886226177215576,32105,187169300,15374,-0.29024261236190796,0.6456234455108643,-0.6446911096572876,187169310
31-Dec-2023 05:46:57.634,0.28864848613739014,32105,187169300,15374,-0.29026031494140625,0.6456142663955688,-0.6446807384490967,187169311
31-Dec-2023 05:46:58.634,0.28866422176361084,32105,187169300,15374,-0.2902914881706238,0.6456019878387451,-0.644672155380249,187169312
31-Dec-2023 05:46:59.634,0.28869014978408813,32105,187169300,15374,-0.2903090715408325,0.6455931663513184,-0.6446614265441895,187169313
31-Dec-2023 05:47:00.634,0.28871917724609375,32105,187169300,15374,-0.2903296947479248,0.6455813646316528,-0.6446511745452881,187169314
31-Dec-2023 05:47:01.634,0.2887350916862488,32105,187169300,15374,-0.29035550355911255,0.6455719470977783,-0.6446417570114136,187169315
31-Dec-2023 05:47:02.634,0.2887572646141052,32105,187169300,15374,-0.29038339853286743,0.6455612182617188,-0.6446301937103271,187169316
31-Dec-2023 05:47:03.634,0.28878897428512573,32105,187169300,15374,-0.2903989553451538,0.6455527544021606,-0.6446170806884766,187169317
31-Dec-2023 05:47:04.634,0.28880810737609863,32105,187169300,15374,-0.29043084383010864,0.6455416679382324,-0.644605278968811,187169318
31-Dec-2023 05:47:05.634,0.2888270616531372,32105,187169300,15374,-0.290457546710968,0.6455291509628296,-0.6445972919464111,187169319
31-Dec-2023 05:47:06.634,0.28886085748672485,32105,187169300,15374,-0.2904711365699768,0.6455181837081909,-0.6445870399475098,187169320
31-Dec-2023 05:47:07.634,0.28888094425201416,32105,187169300,15374,-0.29049789905548096,0.6455073356628418,-0.644576907157898,187169321
31-Dec-2023 05:47:08.634,0.2888972759246826,32105,187169300,15374,-0.29052579402923584,0.645496129989624,-0.6445680856704712,187169322
31-Dec-2023 05:47:09.634,0.2889319062232971,32105,187169300,15374,-0.2905411124229431,0.6454858779907227,-0.6445560455322266,187169323
31-Dec-2023 05:47:10.634,0.28895437717437744,32105,187169300,15374,-0.2905657887458801,0.6454764604568481,-0.6445443630218506,187169324
31-Dec-2023 05:47:11.634,0.2889680862426758,32105,187169300,15374,-0.2905988097190857,0.6454662084579468,-0.6445335149765015,187169325
31-Dec-2023 05:47:12.634,0.2889963984489441,32105,187169300,15374,-0.2906188368797302,0.6454565525054932,-0.6445214748382568,187169326
31-Dec-2023 05:47:13.634,0.28902357816696167,32105,187169300,15374,-0.29063254594802856,0.6454471349716187,-0.6445126533508301,187169327
31-Dec-2023 05:47:14.634,0.2890387177467346,32105,187169300,15374,-0.29066967964172363,0.6454342603683472,-0.6445016860961914,187169328
31-Dec-2023 05:47:15.634,0.28906261920928955,32105,187169300,15374,-0.2906898260116577,0.6454252004623413,-0.6444908380508423,187169329
31-Dec-2023 05:47:16.634,0.28909528255462646,32105,187169300,15374,-0.29070353507995605,0.6454141139984131,-0.6444813013076782,187169330
31-Dec-2023 05:47:17.634,0.28911101818084717,32105,187169332,15381,-0.29073387384414673,0.6454029083251953,-0.6444718837738037,187169331
31-Dec-2023 05:47:18.634,0.28913378715515137,32105,187169332,15381,-0.2907617688179016,0.6453901529312134,-0.6444617509841919,187169332
31-Dec-2023 05:47:19.634,0.28916919231414795,32105,187169332,15381,-0.29077351093292236,0.6453815698623657,-0.6444492340087891,187169333
31-Dec-2023 05:47:20.634,0.2891879081726074,32105,187169332,15381,-0.2908015251159668,0.6453715562820435,-0.6444381475448608,187169334
31-Dec-2023 05:47:21.634,0.28920191526412964,32105,187169332,15381,-0.29083460569381714,0.6453617811203003,-0.6444269418716431,187169335
31-Dec-2023 05:47:22.634,0.2892363667488098,32105,187169332,15381,-0.29084306955337524,0.6453514099121094,-0.6444180011749268,187169336
31-Dec-2023 05:47:23.634,0.28926438093185425,32137,187169332,15381,-0.2908669114112854,0.6453415155410767,-0.6444045305252075,187169337
31-Dec-2023 05:47:24.634,0.28926992416381836,32137,187169332,15381,-0.29090821743011475,0.6453297138214111,-0.6443952322006226,187169338
31-Dec-2023 05:47:25.634,0.28930240869522095,32137,187169332,15381,-0.2909212112426758,0.6453200578689575,-0.6443843841552734,187169339
31-Dec-2023 05:47:26.634,0.2893374562263489,32137,187169332,15381,-0.2909351587295532,0.6453080177307129,-0.6443743705749512,187169340
31-Dec-2023 05:47:27.634,0.28934425115585327,32137,187169332,15381,-0.29097485542297363,0.645296573638916,-0.6443647146224976,187169341
31-Dec-2023 05:47:28.634,0.2893674373626709,32137,187169332,15381,-0.29099714756011963,0.6452879905700684,-0.644352912902832,187169342
31-Dec-2023 05:47:29.634,0.28940653800964355,32137,187169332,15381,-0.2910043001174927,0.6452775001525879,-0.6443425416946411,187169343
31-Dec-2023 05:47:30.634,0.2894200086593628,32137,187169332,15381,-0.2910403609275818,0.6452667713165283,-0.6443310976028442,187169344
31-Dec-2023 05:47:31.634,0.28943586349487305,32137,187169332,15381,-0.2910742163658142,0.6452533006668091,-0.6443221569061279,187169345
31-Dec-2023 05:47:32.634,0.2894761562347412,32137,187169332,15381,-0.2910785675048828,0.6452449560165405,-0.644310712814331,187169346
31-Dec-2023 05:47:33.634,0.289498507976532,32137,187169332,15381,-0.2911079525947571,0.6452327966690063,-0.6442993879318237,187169347
31-Dec-2023 05:47:34.634,0.28950512409210205,32137,187169332,15381,-0.29114580154418945,0.6452217102050781,-0.644290566444397,187169348
31-Dec-2023 05:47:35.634,0.28954261541366577,32137,187169332,15381,-0.2911533713340759,0.6452137231826782,-0.6442780494689941,187169349
31-Dec-2023 05:47:36.634,0.28957074880599976,32137,187169332,15381,-0.29116952419281006,0.6452031135559082,-0.6442688703536987,187169350
31-Dec-2023 05:47:37.634,0.2895768880844116,32137,187169332,15381,-0.29120969772338867,0.6451914310455322,-0.6442596912384033,187169351
31-Dec-2023 05:47:38.634,0.28960859775543213,32137,187169332,15381,-0.2912278175354004,0.6451821327209473,-0.6442465782165527,187169352
31-Dec-2023 05:47:39.634,0.2896440029144287,32137,187169332,15381,-0.2912401556968689,0.645173192024231,-0.6442335844039917,187169353
31-Dec-2023 05:47:40.634,0.289650022983551,32137,187169332,15381,-0.29128003120422363,0.6451607942581177,-0.6442253589630127,187169354
31-Dec-2023 05:47:41.634,0.2896760106086731,32137,187169332,15381,-0.2913050651550293,0.6451495885848999,-0.6442139148712158,187169355
31-Dec-2023 05:47:42.634,0.28971487283706665,32137,187169332,15381,-0.2913120985031128,0.645139217376709,-0.6442033052444458,187169356
31-Dec-2023 05:47:43.634,0.28972601890563965,32137,187169332,15381,-0.2913508415222168,0.6451281309127808,-0.6441919803619385,187169357
31-Dec-2023 05:47:44.634,0.28974205255508423,32137,187169332,15381,-0.2913810610771179,0.6451163291931152,-0.6441829204559326,187169358
31-Dec-2023 05:47:45.634,0.2897849678993225,32137,187169332,15381,-0.2913830876350403,0.6451073884963989,-0.6441717147827148,187169359
31-Dec-2023 05:47:46.634,0.28980278968811035,32137,187169332,15381,-0.2914127707481384,0.6450958251953125,-0.6441619396209717,187169360
31-Dec-2023 05:47:47.634,0.28980863094329834,32137,187169332,15381,-0.2914518117904663,0.6450845003128052,-0.6441528797149658,187169361
31-Dec-2023 05:47:48.634,0.289852499961853,32137,187169332,15381,-0.2914561629295349,0.6450752019882202,-0.6441404819488525,187169362
31-Dec-2023 05:47:49.634,0.28987789154052734,32137,187169364,15374,-0.2914736270904541,0.6450656652450562,-0.6441309452056885,187169363
31-Dec-2023 05:47:50.634,0.28988349437713623,32137,187169364,15374,-0.2915186882019043,0.6450551748275757,-0.6441183090209961,187169364
31-Dec-2023 05:47:51.634,0.28991299867630005,32137,187169364,15374,-0.2915295958518982,0.6450468301773071,-0.6441084146499634,187169365
31-Dec-2023 05:47:52.634,0.2899499535560608,32137,187169364,15374,-0.2915419936180115,0.6450361013412476,-0.6440969705581665,187169366
31-Dec-2023 05:47:53.634,0.28995513916015625,32137,187169364,15374,-0.2915838360786438,0.6450239419937134,-0.6440880298614502,187169367
31-Dec-2023 05:47:54.634,0.2899783253669739,32137,187169364,15374,-0.2916088104248047,0.6450120210647583,-0.6440781354904175,187169368
31-Dec-2023 05:47:55.634,0.29002290964126587,32169,187169364,15374,-0.29161757230758667,0.6450023651123047,-0.6440638303756714,187169369
31-Dec-2023 05:47:56.634,0.29003292322158813,32169,187169364,15374,-0.29165107011795044,0.6449912786483765,-0.6440553665161133,187169370
31-Dec-2023 05:47:57.634,0.29004716873168945,32169,187169364,15374,-0.29168564081192017,0.6449780464172363,-0.6440466642379761,187169371
31-Dec-2023 05:47:58.634,0.2900921106338501,32169,187169364,15374,-0.2916911244392395,0.6449675559997559,-0.6440343856811523,187169372
31-Dec-2023 05:47:59.634,0.2901068925857544,32169,187169364,15374,-0.29171520471572876,0.6449607610702515,-0.6440235376358032,187169373
31-Dec-2023 05:48:00.634,0.2901153564453125,32169,187169364,15374,-0.29175013303756714,0.6449499130249023,-0.6440147161483765,187169374
31-Dec-2023 05:48:01.634,0.29015517234802246,32169,187169364,15374,-0.29175829887390137,0.644940972328186,-0.644001841545105,187169375
31-Dec-2023 05:48:02.634,0.29018062353134155,32169,187169364,15374,-0.2917800545692444,0.6449307203292847,-0.6439906358718872,187169376
31-Dec-2023 05:48:03.634,0.29018741846084595,32169,187169364,15374,-0.2918235659599304,0.6449183225631714,-0.6439802646636963,187169377
31-Dec-2023 05:48:04.634,0.2902211546897888,32169,187169364,15374,-0.2918367385864258,0.6449077129364014,-0.6439697742462158,187169378
31-Dec-2023 05:48:05.634,0.29025501012802124,32169,187169364,15374,-0.2918502688407898,0.6448968648910522,-0.643959641456604,187169379
31-Dec-2023 05:48:06.634,0.290261447429657,32169,187169364,15374,-0.29189127683639526,0.6448847055435181,-0.6439501047134399,187169380
31-Dec-2023 05:48:07.634,0.29028528928756714,32169,187169364,15374,-0.29191458225250244,0.6448744535446167,-0.6439388990402222,187169381
31-Dec-2023 05:48:08.634,0.2903262972831726,32169,187169364,15374,-0.2919241786003113,0.6448625326156616,-0.6439281702041626,187169382
31-Dec-2023 05:48:09.634,0.29033541679382324,32169,187169364,15374,-0.29195666313171387,0.6448535919189453,-0.6439183950424194,187169383
31-Dec-2023 05:48:10.634,0.2903529405593872,32169,187169364,15374,-0.29198819398880005,0.6448429822921753,-0.6439069509506226,187169384
31-Dec-2023 05:48:11.634,0.2903931140899658,32169,187169364,15374,-0.2919929027557373,0.6448357105255127,-0.6438937187194824,187169385
31-Dec-2023 05:48:12.634,0.29041236639022827,32169,187169364,15374,-0.2920185327529907,0.644823431968689,-0.6438857316970825,187169386
31-Dec-2023 05:48:13.634,0.2904244065284729,32169,187169364,15374,-0.2920570969581604,0.6448097229003906,-0.6438766717910767,187169387
31-Dec-2023 05:48:14.634,0.2904588580131531,32169,187169364,15374,-0.2920653223991394,0.6448030471801758,-0.6438641548156738,187169388
31-Dec-2023 05:48:15.634,0.2904866337776184,32169,187169364,15374,-0.2920845150947571,0.6447921991348267,-0.6438533067703247,187169389
31-Dec-2023 05:48:16.634,0.2904953956604004,32169,187169364,15374,-0.2921300530433655,0.6447786092758179,-0.6438424587249756,187169390
31-Dec-2023 05:48:17.634,0.29052621126174927,32169,187169364,15374,-0.2921465039253235,0.6447670459747314,-0.6438329219818115,187169391
31-Dec-2023 05:48:18.634,0.2905591130256653,32169,187169364,15374,-0.29216110706329346,0.644757866859436,-0.6438206434249878,187169392
31-Dec-2023 05:48:19.634,0.29056864976882935,32169,187169364,15374,-0.29219770431518555,0.6447465419769287,-0.6438109874725342,187169393
31-Dec-2023 05:48:20.634,0.2905927896499634,32169,187169364,15374,-0.29221999645233154,0.64473557472229,-0.6438009738922119,187169394
31-Dec-2023 05:48:21.634,0.29063159227371216,32169,187169396,15374,-0.292230486869812,0.6447254419326782,-0.6437889337539673,187169395
31-Dec-2023 05:48:22.634,0.29064375162124634,32169,187169396,15374,-0.2922610640525818,0.6447160243988037,-0.6437788009643555,187169396
31-Dec-2023 05:48:23.634,0.290660560131073,32169,187169396,15374,-0.292289674282074,0.6447045803070068,-0.6437698602676392,187169397
31-Dec-2023 05:48:24.634,0.2906976342201233,32169,187169396,15374,-0.29229819774627686,0.6446949243545532,-0.6437588930130005,187169398
31-Dec-2023 05:48:25.634,0.2907184362411499,32169,187169396,15374,-0.29232752323150635,0.6446822881698608,-0.6437489986419678,187169399
31-Dec-2023 05:48:26.634,0.2907310724258423,32169,187169396,15374,-0.29236143827438354,0.6446727514266968,-0.6437368392944336,187169400
31-Dec-2023 05:48:27.634,0.29076457023620605,32201,187169396,15374,-0.292374849319458,0.6446627378463745,-0.6437258720397949,187169401
31-Dec-2023 05:48:28.634,0.2907918691635132,32201,187169396,15374,-0.2923972010612488,0.6446511745452881,-0.6437149047851562,187169402
31-Dec-2023 05:48:29.634,0.29080480337142944,32201,187169396,15374,-0.29243284463882446,0.644639253616333,-0.643704891204834,187169403
31-Dec-2023 05:48:30.634,0.2908305525779724,32201,187169396,15374,-0.29245030879974365,0.6446319818496704,-0.6436926126480103,187169404
31-Dec-2023 05:48:31.634,0.2908604145050049,32201,187169396,15374,-0.2924667000770569,0.6446214914321899,-0.6436821222305298,187169405
31-Dec-2023 05:48:32.634,0.29087555408477783,32201,187169396,15374,-0.29249924421310425,0.6446094512939453,-0.6436724662780762,187169406
31-Dec-2023 05:48:33.634,0.2908972501754761,32201,187169396,15374,-0.29252177476882935,0.6445990800857544,-0.6436629295349121,187169407
31-Dec-2023 05:48:34.634,0.29093456268310547,32201,187169396,15374,-0.29253846406936646,0.6445891857147217,-0.6436483860015869,187169408
31-Dec-2023 05:48:35.634,0.2909545302391052,32201,187169396,15374,-0.29256629943847656,0.6445773839950562,-0.6436387300491333,187169409
31-Dec-2023 05:48:36.634,0.2909706234931946,32201,187169396,15374,-0.2925940752029419,0.644565224647522,-0.643630862236023,187169410
31-Dec-2023 05:48:37.634,0.2910001277923584,32201,187169396,15374,-0.2926095724105835,0.6445573568344116,-0.6436184644699097,187169411
31-Dec-2023 05:48:38.634,0.29102152585983276,32201,187169396,15374,-0.29263049364089966,0.6445472240447998,-0.6436095237731934,187169412
31-Dec-2023 05:48:39.634,0.2910417318344116,32201,187169396,15374,-0.2926592230796814,0.6445372104644775,-0.6435970067977905,187169413
31-Dec-2023 05:48:40.634,0.2910667061805725,32201,187169396,15374,-0.2926814556121826,0.6445252895355225,-0.6435879468917847,187169414
31-Dec-2023 05:48:41.634,0.29109328985214233,32201,187169396,15374,-0.2927058935165405,0.6445150375366211,-0.6435749530792236,187169415
31-Dec-2023 05:48:42.634,0.29111385345458984,32201,187169396,15374,-0.29273152351379395,0.6445053815841675,-0.6435635089874268,187169416
31-Dec-2023 05:48:43.634,0.29113852977752686,32201,187169396,15374,-0.29275548458099365,0.6444934606552124,-0.643553614616394,187169417
31-Dec-2023 05:48:44.634,0.29116344451904297,32201,187169396,15374,-0.29277896881103516,0.644481897354126,-0.6435428857803345,187169418
31-Dec-2023 05:48:45.634,0.29118502140045166,32201,187169396,15374,-0.29280149936676025,0.6444723606109619,-0.6435325145721436,187169419
31-Dec-2023 05:48:46.634,0.29120683670043945,32201,187169396,15374,-0.29282498359680176,0.6444613933563232,-0.6435229778289795,187169420
31-Dec-2023 05:48:47.634,0.2912364602088928,32201,187169396,15374,-0.2928466200828552,0.6444495916366577,-0.6435116529464722,187169421
31-Dec-2023 05:48:48.634,0.29125791788101196,32201,187169396,15374,-0.2928693890571594,0.6444406509399414,-0.6435006856918335,187169422
31-Dec-2023 05:48:49.634,0.2912801504135132,32201,187169396,15374,-0.2928926944732666,0.6444317102432251,-0.6434890031814575,187169423
31-Dec-2023 05:48:50.634,0.2913002371788025,32201,187169396,15374,-0.2929157018661499,0.6444206237792969,-0.6434803009033203,187169424
31-Dec-2023 05:48:51.634,0.29132533073425293,32201,187169396,15374,-0.2929365634918213,0.6444095373153687,-0.6434705257415771,187169425
31-Dec-2023 05:48:52.634,0.2913477420806885,32201,187169396,15374,-0.2929617166519165,0.64439857006073,-0.6434597969055176,187169426
31-Dec-2023 05:48:53.634,0.29137176275253296,32201,187169428,15374,-0.29298830032348633,0.6443866491317749,-0.6434488296508789,187169427
31-Dec-2023 05:48:54.634,0.2913954257965088,32201,187169428,15374,-0.2930105924606323,0.6443777084350586,-0.6434370279312134,187169428
31-Dec-2023 05:48:55.634,0.2914222478866577,32201,187169428,15374,-0.29303431510925293,0.6443624496459961,-0.6434293985366821,187169429
31-Dec-2023 05:48:56.634,0.2914402484893799,32201,187169428,15374,-0.2930598855018616,0.6443530321121216,-0.6434191465377808,187169430
31-Dec-2023 05:48:57.634,0.2914654016494751,32201,187169428,15374,-0.2930834889411926,0.6443436145782471,-0.6434063911437988,187169431
31-Dec-2023 05:48:58.634,0.29149287939071655,32201,187169428,15374,-0.29310065507888794,0.6443361043930054,-0.6433933973312378,187169432
31-Dec-2023 05:48:59.634,0.2915133833885193,32233,187169428,15374,-0.29312849044799805,0.6443240642547607,-0.6433836221694946,187169433
31-Dec-2023 05:49:00.634,0.29153233766555786,32233,187169428,15374,-0.29315251111984253,0.6443148851394653,-0.6433732509613037,187169434
31-Dec-2023 05:49:01.634,0.29156243801116943,32233,187169428,15374,-0.29317277669906616,0.6443040370941162,-0.6433613300323486,187169435
31-Dec-2023 05:49:02.634,0.29158496856689453,32233,187169428,15374,-0.29319053888320923,0.6442943811416626,-0.6433523893356323,187169436
31-Dec-2023 05:49:03.634,0.29160040616989136,32233,187169428,15374,-0.2932218313217163,0.6442830562591553,-0.6433426141738892,187169437
31-Dec-2023 05:49:04.634,0.2916293740272522,32233,187169428,15374,-0.29324281215667725,0.6442711353302002,-0.6433318853378296,187169438
31-Dec-2023 05:49:05.634,0.29165852069854736,32233,187169428,15374,-0.2932664155960083,0.6442598104476929,-0.6433192491531372,187169439
31-Dec-2023 05:49:06.634,0.29167497158050537,32233,187169428,15374,-0.29329460859298706,0.6442475318908691,-0.6433113813400269,187169440
31-Dec-2023 05:49:07.634,0.29169851541519165,32233,187169428,15374,-0.293316125869751,0.6442359685897827,-0.643302321434021,187169441
31-Dec-2023 05:49:08.634,0.29172974824905396,32233,187169428,15374,-0.29333531856536865,0.6442272663116455,-0.6432881355285645,187169442
31-Dec-2023 05:49:09.634,0.2917448878288269,32233,187169428,15374,-0.2933613657951355,0.6442164182662964,-0.6432802677154541,187169443
31-Dec-2023 05:49:10.634,0.29176563024520874,32233,187169428,15374,-0.29338884353637695,0.6442059278488159,-0.6432691812515259,187169444
31-Dec-2023 05:49:11.634,0.2917974591255188,32233,187169428,15374,-0.2934035658836365,0.6441956758499146,-0.6432580947875977,187169445
31-Dec-2023 05:49:12.634,0.2918187975883484,32233,187169428,15374,-0.2934299111366272,0.64418625831604,-0.6432455778121948,187169446
31-Dec-2023 05:49:13.634,0.29183781147003174,32233,187169428,15374,-0.293460488319397,0.6441731452941895,-0.6432362794876099,187169447
31-Dec-2023 05:49:14.634,0.29187047481536865,32233,187169428,15374,-0.29347455501556396,0.6441620588302612,-0.643225908279419,187169448
31-Dec-2023 05:49:15.634,0.2918930649757385,32233,187169428,15374,-0.29349905252456665,0.6441512107849121,-0.6432152986526489,187169449
31-Dec-2023 05:49:16.634,0.291908860206604,32233,187169428,15374,-0.29353201389312744,0.6441400051116943,-0.6432044506072998,187169450
31-Dec-2023 05:49:17.634,0.2919396758079529,32233,187169428,15374,-0.29354923963546753,0.6441308259963989,-0.6431920528411865,187169451
31-Dec-2023 05:49:18.634,0.2919648289680481,32233,187169428,15374,-0.29356855154037476,0.644119381904602,-0.6431831121444702,187169452
31-Dec-2023 05:49:19.634,0.2919766902923584,32233,187169428,15374,-0.29360508918762207,0.6441076993942261,-0.6431728601455688,187169453
31-Dec-2023 05:49:20.634,0.29200196266174316,32233,187169428,15374,-0.29362332820892334,0.6440988779067993,-0.6431618928909302,187169454
31-Dec-2023 05:49:21.634,0.29203587770462036,32233,187169428,15374,-0.2936398983001709,0.6440876722335815,-0.6431500911712646,187169455
31-Dec-2023 05:49:22.634,0.29205000400543213,32233,187169428,15374,-0.29366958141326904,0.6440756320953369,-0.6431421041488647,187169456
31-Dec-2023 05:49:23.634,0.2920680642127991,32233,187169428,15374,-0.29369252920150757,0.644066572189331,-0.6431326866149902,187169457
31-Dec-2023 05:49:24.634,0.2921059727668762,32233,187169428,15374,-0.2937057614326477,0.6440576314926147,-0.6431186199188232,187169458
31-Dec-2023 05:49:25.634,0.29212629795074463,32233,187169460,15381,-0.2937358021736145,0.6440449953079224,-0.6431081295013428,187169459
31-Dec-2023 05:49:26.634,0.2921419143676758,32233,187169460,15381,-0.29376667737960815,0.6440324783325195,-0.6430991888046265,187169460
31-Dec-2023 05:49:27.634,0.29217368364334106,32233,187169460,15381,-0.293781578540802,0.6440238952636719,-0.6430865526199341,187169461
31-Dec-2023 05:49:28.634,0.2921997904777527,32233,187169460,15381,-0.2938077449798584,0.6440126895904541,-0.6430739164352417,187169462
31-Dec-2023 05:49:29.634,0.2921997904777527,32233,187169460,15381,-0.2938077449798584,0.6440126895904541,-0.6430739164352417,187169463