#SCNAME : SES14
#Start time: 30-Dec-2023 14:19:35.269
#End time: 30-Dec-2023 18:19:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Dec-2023 14:19:35.482,0.7068387269973755,41993,187113652,52035,-0.706451416015625,0.026353836059570312,-0.024719253182411194,187113670
30-Dec-2023 14:19:36.482,0.7068376541137695,41993,187113652,52035,-0.7064543962478638,0.026325497776269913,-0.024694811552762985,187113671
30-Dec-2023 14:19:37.482,0.706838846206665,41993,187113652,52035,-0.7064551115036011,0.02630160003900528,-0.024669483304023743,187113672
30-Dec-2023 14:19:38.482,0.7068427801132202,41993,187113652,52035,-0.7064529657363892,0.026272237300872803,-0.024642959237098694,187113673
30-Dec-2023 14:19:39.482,0.7068437337875366,41993,187113652,52035,-0.7064539194107056,0.02624935284256935,-0.024618353694677353,187113674
30-Dec-2023 14:19:40.482,0.7068428993225098,41993,187113652,52035,-0.7064568996429443,0.02622077614068985,-0.024590518325567245,187113675
30-Dec-2023 14:19:41.482,0.7068449258804321,41993,187113652,52035,-0.7064564228057861,0.026192888617515564,-0.02456596866250038,187113676
30-Dec-2023 14:19:42.482,0.7068473100662231,41993,187113652,52035,-0.7064564228057861,0.026165880262851715,-0.024537481367588043,187113677
30-Dec-2023 14:19:43.482,0.7068459987640381,41993,187113652,52035,-0.7064590454101562,0.026143133640289307,-0.024512991309165955,187113678
30-Dec-2023 14:19:44.482,0.7068462371826172,41993,187113652,52035,-0.7064608335494995,0.026119690388441086,-0.024487026035785675,187113679
30-Dec-2023 14:19:45.482,0.7068480253219604,41993,187113652,52035,-0.7064608335494995,0.02609194815158844,-0.02446238324046135,187113680
30-Dec-2023 14:19:46.482,0.7068488597869873,41993,187113652,52035,-0.7064616680145264,0.02606934681534767,-0.02443806454539299,187113681
30-Dec-2023 14:19:47.482,0.7068494558334351,41993,187113652,52035,-0.7064629793167114,0.026046644896268845,-0.02441173791885376,187113682
30-Dec-2023 14:19:48.482,0.7068493366241455,41993,187113652,52035,-0.7064648866653442,0.026020031422376633,-0.024388015270233154,187113683
30-Dec-2023 14:19:49.482,0.7068519592285156,41993,187113684,52035,-0.706464409828186,0.025987841188907623,-0.024358615279197693,187113684
30-Dec-2023 14:19:50.482,0.706855297088623,41993,187113684,52035,-0.706463098526001,0.025962889194488525,-0.02433052659034729,187113685
30-Dec-2023 14:19:51.482,0.7068541049957275,41993,187113684,52035,-0.7064660787582397,0.025938957929611206,-0.02430618926882744,187113686
30-Dec-2023 14:19:52.482,0.7068542242050171,41993,187113684,52035,-0.7064677476882935,0.02590816840529442,-0.024280548095703125,187113687
30-Dec-2023 14:19:53.482,0.7068561315536499,41993,187113684,52035,-0.7064676284790039,0.02588440477848053,-0.024256832897663116,187113688
30-Dec-2023 14:19:54.482,0.7068585157394409,41993,187113684,52035,-0.7064672708511353,0.02586108073592186,-0.02423035353422165,187113689
30-Dec-2023 14:19:55.482,0.7068576812744141,42025,187113684,52035,-0.7064697742462158,0.025834843516349792,-0.024205010384321213,187113690
30-Dec-2023 14:19:56.482,0.706857442855835,42025,187113684,52035,-0.7064716815948486,0.02580968290567398,-0.024181053042411804,187113691
30-Dec-2023 14:19:57.482,0.70685875415802,42025,187113684,52035,-0.7064722776412964,0.025785669684410095,-0.024153366684913635,187113692
30-Dec-2023 14:19:58.482,0.7068604230880737,42025,187113684,52035,-0.7064720392227173,0.025758512318134308,-0.02412775158882141,187113693
30-Dec-2023 14:19:59.482,0.7068595886230469,42025,187113684,52035,-0.7064751386642456,0.02573474496603012,-0.024102576076984406,187113694
30-Dec-2023 14:20:00.482,0.7068610191345215,42025,187113684,52035,-0.7064751386642456,0.025708787143230438,-0.02407747507095337,187113695
30-Dec-2023 14:20:01.482,0.7068628072738647,42025,187113684,52035,-0.7064752578735352,0.025682032108306885,-0.02405182644724846,187113696
30-Dec-2023 14:20:02.482,0.7068648338317871,42025,187113684,52035,-0.706475019454956,0.025656994432210922,-0.024027593433856964,187113697
30-Dec-2023 14:20:03.482,0.7068636417388916,42025,187113684,52035,-0.7064781188964844,0.025629248470067978,-0.023999858647584915,187113698
30-Dec-2023 14:20:04.482,0.7068657875061035,42025,187113684,52035,-0.7064779996871948,0.02560131624341011,-0.023973960429430008,187113699
30-Dec-2023 14:20:05.482,0.7068679332733154,42025,187113684,52035,-0.7064776420593262,0.02557319775223732,-0.023945514112710953,187113700
30-Dec-2023 14:20:06.482,0.7068686485290527,42025,187113684,52035,-0.7064790725708008,0.025548946112394333,-0.02391747385263443,187113701
30-Dec-2023 14:20:07.482,0.7068684101104736,42025,187113684,52035,-0.7064805030822754,0.02552567794919014,-0.023894738405942917,187113702
30-Dec-2023 14:20:08.482,0.7068687677383423,42025,187113684,52035,-0.7064816951751709,0.025501854717731476,-0.023870233446359634,187113703
30-Dec-2023 14:20:09.482,0.7068699598312378,42025,187113684,52035,-0.7064824104309082,0.025476694107055664,-0.02384539693593979,187113704
30-Dec-2023 14:20:10.482,0.706870436668396,42025,187113684,52035,-0.7064838409423828,0.02545306831598282,-0.02381914108991623,187113705
30-Dec-2023 14:20:11.482,0.7068700790405273,42025,187113684,52035,-0.7064858675003052,0.025424882769584656,-0.023793689906597137,187113706
30-Dec-2023 14:20:12.482,0.7068713903427124,42025,187113684,52035,-0.7064864635467529,0.02540035918354988,-0.023768998682498932,187113707
30-Dec-2023 14:20:13.482,0.7068750858306885,42025,187113684,52035,-0.7064849138259888,0.025372374802827835,-0.023739777505397797,187113708
30-Dec-2023 14:20:14.482,0.7068766355514526,42025,187113684,52035,-0.7064851522445679,0.02534695342183113,-0.023712370544672012,187113709
30-Dec-2023 14:20:15.482,0.7068771123886108,42025,187113684,52035,-0.7064863443374634,0.025317568331956863,-0.023687291890382767,187113710
30-Dec-2023 14:20:16.482,0.7068768739700317,42025,187113684,52035,-0.7064883708953857,0.025292888283729553,-0.023661509156227112,187113711
30-Dec-2023 14:20:17.482,0.706879734992981,42025,187113684,52035,-0.7064875364303589,0.025267090648412704,-0.02363639324903488,187113712
30-Dec-2023 14:20:18.482,0.7068794965744019,42025,187113684,52035,-0.7064892053604126,0.02524086833000183,-0.023610621690750122,187113713
30-Dec-2023 14:20:19.482,0.7068779468536377,42025,187113684,52035,-0.7064923048019409,0.025217242538928986,-0.023587390780448914,187113714
30-Dec-2023 14:20:20.482,0.7068787813186646,42025,187113684,52035,-0.706493616104126,0.025191091001033783,-0.023559793829917908,187113715
30-Dec-2023 14:20:21.482,0.7068802118301392,42025,187113716,52035,-0.7064940929412842,0.025165565311908722,-0.02353290468454361,187113716
30-Dec-2023 14:20:22.482,0.706882119178772,42025,187113716,52035,-0.7064939737319946,0.025138050317764282,-0.023507706820964813,187113717
30-Dec-2023 14:20:23.482,0.706879734992981,42025,187113716,52035,-0.7064977884292603,0.02511642873287201,-0.02348332479596138,187113718
30-Dec-2023 14:20:24.482,0.7068835496902466,42025,187113716,52035,-0.7064955234527588,0.025089696049690247,-0.023459549993276596,187113719
30-Dec-2023 14:20:25.482,0.7068850994110107,42025,187113716,52035,-0.7064957618713379,0.025064032524824142,-0.02343306690454483,187113720
30-Dec-2023 14:20:26.482,0.7068856954574585,42025,187113716,52035,-0.7064969539642334,0.02503974735736847,-0.02340761572122574,187113721
30-Dec-2023 14:20:27.482,0.7068862915039062,42057,187113716,52035,-0.7064981460571289,0.025010932236909866,-0.023380979895591736,187113722
30-Dec-2023 14:20:28.482,0.7068880796432495,42057,187113716,52035,-0.7064982652664185,0.024983558803796768,-0.023352984338998795,187113723
30-Dec-2023 14:20:29.482,0.7068899869918823,42057,187113716,52035,-0.7064982652664185,0.024958528578281403,-0.02332434058189392,187113724
30-Dec-2023 14:20:30.482,0.7068895101547241,42057,187113716,52035,-0.7065005302429199,0.02493346855044365,-0.023299511522054672,187113725
30-Dec-2023 14:20:31.482,0.7068890333175659,42057,187113716,52035,-0.7065026760101318,0.024905841797590256,-0.023275531828403473,187113726
30-Dec-2023 14:20:32.482,0.7068893909454346,42057,187113716,52035,-0.7065041065216064,0.02488066256046295,-0.023250743746757507,187113727
30-Dec-2023 14:20:33.482,0.7068915367126465,42057,187113716,52035,-0.7065037488937378,0.02485504001379013,-0.023221857845783234,187113728
30-Dec-2023 14:20:34.482,0.7068918943405151,42057,187113716,52035,-0.7065051794052124,0.02482965588569641,-0.023199208080768585,187113729
30-Dec-2023 14:20:35.482,0.7068923711776733,42057,187113716,52035,-0.7065062522888184,0.02480607107281685,-0.023175925016403198,187113730
30-Dec-2023 14:20:36.482,0.7068924903869629,42057,187113716,52035,-0.7065075635910034,0.024780582636594772,-0.023148927837610245,187113731
30-Dec-2023 14:20:37.482,0.7068966627120972,42057,187113716,52035,-0.7065051794052124,0.024755779653787613,-0.02312241867184639,187113732
30-Dec-2023 14:20:38.482,0.7068970203399658,42057,187113716,52035,-0.7065068483352661,0.0247286818921566,-0.023098565638065338,187113733
30-Dec-2023 14:20:39.482,0.7068966627120972,42057,187113716,52035,-0.706508994102478,0.024704642593860626,-0.023071371018886566,187113734
30-Dec-2023 14:20:40.482,0.706897497177124,42057,187113716,52035,-0.7065097093582153,0.02467874065041542,-0.02304784581065178,187113735
30-Dec-2023 14:20:41.482,0.7068991661071777,42057,187113716,52035,-0.7065097093582153,0.02465040236711502,-0.023019909858703613,187113736
30-Dec-2023 14:20:42.482,0.7068994045257568,42057,187113716,52035,-0.7065116167068481,0.024625707417726517,-0.022994615137577057,187113737
30-Dec-2023 14:20:43.482,0.7069001197814941,42057,187113716,52035,-0.7065125703811646,0.024597764015197754,-0.02296730875968933,187113738
30-Dec-2023 14:20:44.482,0.7069021463394165,42057,187113716,52035,-0.7065122127532959,0.0245712511241436,-0.02293921634554863,187113739
30-Dec-2023 14:20:45.482,0.7069026231765747,42057,187113716,52035,-0.7065136432647705,0.02454344928264618,-0.022912707179784775,187113740
30-Dec-2023 14:20:46.482,0.7069029808044434,42057,187113716,52035,-0.7065150737762451,0.02452198788523674,-0.022885065525770187,187113741
30-Dec-2023 14:20:47.482,0.7069027423858643,42057,187113716,52035,-0.7065167427062988,0.02449803054332733,-0.022863365709781647,187113742
30-Dec-2023 14:20:48.482,0.7069051265716553,42057,187113716,52035,-0.7065161466598511,0.024472590535879135,-0.02283666282892227,187113743
30-Dec-2023 14:20:49.482,0.7069053649902344,42057,187113716,52035,-0.7065176963806152,0.024449173361063004,-0.022813282907009125,187113744
30-Dec-2023 14:20:50.482,0.7069048881530762,42057,187113716,52035,-0.7065198421478271,0.02442183345556259,-0.022789157927036285,187113745
30-Dec-2023 14:20:51.482,0.7069064378738403,42057,187113716,52035,-0.7065201997756958,0.024391308426856995,-0.02276238054037094,187113746
30-Dec-2023 14:20:52.482,0.7069089412689209,42057,187113716,52035,-0.7065192461013794,0.02436640113592148,-0.02273661643266678,187113747
30-Dec-2023 14:20:53.482,0.7069094181060791,42057,187113748,52035,-0.706520676612854,0.02433910220861435,-0.022708207368850708,187113748
30-Dec-2023 14:20:54.482,0.7069104909896851,42057,187113748,52035,-0.7065213918685913,0.02431347593665123,-0.022683970630168915,187113749
30-Dec-2023 14:20:55.482,0.7069119215011597,42057,187113748,52035,-0.70652174949646,0.024286631494760513,-0.022657055407762527,187113750
30-Dec-2023 14:20:56.482,0.7069121599197388,42057,187113748,52035,-0.7065231800079346,0.024263184517621994,-0.02263108268380165,187113751
30-Dec-2023 14:20:57.482,0.7069122791290283,42057,187113748,52035,-0.7065242528915405,0.024237830191850662,-0.022607088088989258,187113752
30-Dec-2023 14:20:58.482,0.7069109678268433,42057,187113748,52035,-0.7065273523330688,0.024214264005422592,-0.022581882774829865,187113753
30-Dec-2023 14:20:59.482,0.7069134712219238,42089,187113748,52035,-0.706526517868042,0.024190321564674377,-0.022554930299520493,187113754
30-Dec-2023 14:21:00.482,0.7069147825241089,42089,187113748,52035,-0.7065269947052002,0.02416286990046501,-0.022529155015945435,187113755
30-Dec-2023 14:21:01.482,0.7069169282913208,42089,187113748,52035,-0.7065268754959106,0.024132635444402695,-0.02250482887029648,187113756
30-Dec-2023 14:21:02.482,0.706915020942688,42089,187113748,52035,-0.7065304517745972,0.02410830557346344,-0.022476021200418472,187113757
30-Dec-2023 14:21:03.482,0.7069188356399536,42089,187113748,52035,-0.7065283060073853,0.024084459990262985,-0.02244791015982628,187113758
30-Dec-2023 14:21:04.482,0.7069205045700073,42089,187113748,52035,-0.7065286636352539,0.024048108607530594,-0.022425279021263123,187113759
30-Dec-2023 14:21:05.482,0.7069219350814819,42089,187113748,52035,-0.7065286636352539,0.024028971791267395,-0.022398095577955246,187113760
30-Dec-2023 14:21:06.482,0.7069218158721924,42089,187113748,52035,-0.7065306901931763,0.02400624379515648,-0.022365834563970566,187113761
30-Dec-2023 14:21:07.482,0.7069219350814819,42089,187113748,52035,-0.7065317630767822,0.023973748087882996,-0.022349268198013306,187113762
30-Dec-2023 14:21:08.482,0.7069236040115356,42089,187113748,52035,-0.7065318822860718,0.023953061550855637,-0.022324033081531525,187113763
30-Dec-2023 14:21:09.482,0.7069226503372192,42089,187113748,52035,-0.7065346240997314,0.02393006905913353,-0.02229129895567894,187113764
30-Dec-2023 14:21:10.482,0.7069233655929565,42089,187113748,52035,-0.7065354585647583,0.023900236934423447,-0.022271674126386642,187113765
30-Dec-2023 14:21:11.482,0.7069247961044312,42089,187113748,52035,-0.7065359354019165,0.023873798549175262,-0.02224736288189888,187113766
30-Dec-2023 14:21:12.482,0.7069275379180908,42089,187113748,52035,-0.706534743309021,0.02385144680738449,-0.022214900702238083,187113767
30-Dec-2023 14:21:13.482,0.7069269418716431,42089,187113748,52035,-0.706537127494812,0.02382279559969902,-0.02219286561012268,187113768
30-Dec-2023 14:21:14.482,0.7069275379180908,42089,187113748,52035,-0.7065383195877075,0.023789722472429276,-0.022168468683958054,187113769
30-Dec-2023 14:21:15.482,0.7069292068481445,42089,187113748,52035,-0.7065384387969971,0.023771047592163086,-0.022134896367788315,187113770
30-Dec-2023 14:21:16.482,0.7069307565689087,42089,187113748,52035,-0.7065384387969971,0.02374468371272087,-0.02211352437734604,187113771
30-Dec-2023 14:21:17.482,0.7069307565689087,42089,187113748,52035,-0.7065402269363403,0.023715104907751083,-0.02209210768342018,187113772
30-Dec-2023 14:21:18.482,0.7069311141967773,42089,187113748,52035,-0.7065415382385254,0.023698288947343826,-0.022060610353946686,187113773
30-Dec-2023 14:21:19.482,0.7069337368011475,42089,187113748,52035,-0.7065402269363403,0.023671891540288925,-0.022038228809833527,187113774
30-Dec-2023 14:21:20.482,0.7069336175918579,42089,187113748,52035,-0.7065422534942627,0.023639734834432602,-0.02201799303293228,187113775
30-Dec-2023 14:21:21.482,0.7069326639175415,42089,187113748,52035,-0.7065443992614746,0.023622535169124603,-0.021987952291965485,187113776
30-Dec-2023 14:21:22.482,0.706932783126831,42089,187113748,52035,-0.7065463066101074,0.023592699319124222,-0.021959371864795685,187113777
30-Dec-2023 14:21:23.482,0.7069336175918579,42089,187113748,52035,-0.7065472602844238,0.02356179803609848,-0.02193877100944519,187113778
30-Dec-2023 14:21:24.482,0.7069356441497803,42089,187113748,52035,-0.7065469026565552,0.02354232594370842,-0.02190869301557541,187113779
30-Dec-2023 14:21:25.482,0.7069356441497803,42089,187113780,52035,-0.7065483331680298,0.023516550660133362,-0.021881524473428726,187113780
30-Dec-2023 14:21:26.482,0.7069377899169922,42089,187113780,52035,-0.7065474987030029,0.023489996790885925,-0.02186105027794838,187113781
30-Dec-2023 14:21:27.482,0.7069404125213623,42089,187113780,52035,-0.7065467834472656,0.023463774472475052,-0.021831698715686798,187113782
30-Dec-2023 14:21:28.482,0.7069411277770996,42089,187113780,52035,-0.7065478563308716,0.023438245058059692,-0.021806970238685608,187113783
30-Dec-2023 14:21:29.482,0.7069414854049683,42089,187113780,52035,-0.7065490484237671,0.023414183408021927,-0.021780770272016525,187113784
30-Dec-2023 14:21:30.482,0.7069405317306519,42089,187113780,52035,-0.7065514326095581,0.023389950394630432,-0.021756742149591446,187113785
30-Dec-2023 14:21:31.482,0.7069418430328369,42121,187113780,52035,-0.7065517902374268,0.023362591862678528,-0.021729636937379837,187113786
30-Dec-2023 14:21:32.482,0.7069419622421265,42121,187113780,52035,-0.7065532207489014,0.02333797514438629,-0.021705128252506256,187113787
30-Dec-2023 14:21:33.482,0.7069430351257324,42121,187113780,52035,-0.7065539360046387,0.023313023149967194,-0.02167847380042076,187113788
30-Dec-2023 14:21:34.482,0.7069436311721802,42121,187113780,52035,-0.706554651260376,0.023285720497369766,-0.021655932068824768,187113789
30-Dec-2023 14:21:35.482,0.7069448232650757,42121,187113780,52035,-0.7065554857254028,0.023261409252882004,-0.02162868157029152,187113790
30-Dec-2023 14:21:36.482,0.7069463729858398,42121,187113780,52035,-0.7065557241439819,0.023233812302350998,-0.02159741148352623,187113791
30-Dec-2023 14:21:37.482,0.7069462537765503,42121,187113780,52035,-0.7065572738647461,0.02320871129631996,-0.02157698944211006,187113792
30-Dec-2023 14:21:38.482,0.7069464921951294,42121,187113780,52035,-0.7065587043762207,0.023180905729532242,-0.021549377590417862,187113793
30-Dec-2023 14:21:39.482,0.7069498300552368,42121,187113780,52035,-0.7065572738647461,0.0231582410633564,-0.021521098911762238,187113794
30-Dec-2023 14:21:40.482,0.7069498300552368,42121,187113780,52035,-0.7065585851669312,0.0231265090405941,-0.021498531103134155,187113795
30-Dec-2023 14:21:41.482,0.7069505453109741,42121,187113780,52035,-0.7065595388412476,0.023103833198547363,-0.021472133696079254,187113796
30-Dec-2023 14:21:42.482,0.7069510221481323,42121,187113780,52035,-0.7065607309341431,0.023080967366695404,-0.021444573998451233,187113797
30-Dec-2023 14:21:43.482,0.7069520950317383,42121,187113780,52035,-0.7065610885620117,0.02304970473051071,-0.021424684673547745,187113798
30-Dec-2023 14:21:44.482,0.7069545984268188,42121,187113780,52035,-0.7065602540969849,0.023027703166007996,-0.021396901458501816,187113799
30-Dec-2023 14:21:45.482,0.7069532871246338,42121,187113780,52035,-0.7065632343292236,0.023006431758403778,-0.02136644721031189,187113800
30-Dec-2023 14:21:46.482,0.7069534063339233,42121,187113780,52035,-0.7065646648406982,0.022972583770751953,-0.021346576511859894,187113801
30-Dec-2023 14:21:47.482,0.7069555521011353,42121,187113780,52035,-0.7065644264221191,0.02294810861349106,-0.021318070590496063,187113802
30-Dec-2023 14:21:48.482,0.7069549560546875,42121,187113780,52035,-0.706566572189331,0.022929292172193527,-0.021289419382810593,187113803
30-Dec-2023 14:21:49.482,0.7069551944732666,42121,187113780,52035,-0.7065681219100952,0.02289721369743347,-0.021266572177410126,187113804
30-Dec-2023 14:21:50.482,0.7069575786590576,42121,187113780,52035,-0.7065674066543579,0.02286996692419052,-0.0212421715259552,187113805
30-Dec-2023 14:21:51.482,0.7069588899612427,42121,187113780,52035,-0.7065677642822266,0.022848282009363174,-0.021209601312875748,187113806
30-Dec-2023 14:21:52.482,0.70695960521698,42121,187113780,52035,-0.7065682411193848,0.02282091975212097,-0.02118917554616928,187113807
30-Dec-2023 14:21:53.482,0.7069603204727173,42121,187113780,52035,-0.7065691947937012,0.02279634028673172,-0.021165091544389725,187113808
30-Dec-2023 14:21:54.482,0.7069602012634277,42121,187113780,52035,-0.7065712213516235,0.022772297263145447,-0.0211334191262722,187113809
30-Dec-2023 14:21:55.482,0.7069610357284546,42121,187113780,52035,-0.7065720558166504,0.022744569927453995,-0.021109867841005325,187113810
30-Dec-2023 14:21:56.482,0.7069617509841919,42121,187113780,52035,-0.7065726518630981,0.022720031440258026,-0.021088387817144394,187113811
30-Dec-2023 14:21:57.482,0.7069627046585083,42121,187113812,52035,-0.7065731287002563,0.0226936973631382,-0.021057039499282837,187113812
30-Dec-2023 14:21:58.482,0.7069646120071411,42121,187113812,52035,-0.7065730094909668,0.022664576768875122,-0.021033216267824173,187113813
30-Dec-2023 14:21:59.482,0.7069655656814575,42121,187113812,52035,-0.7065733671188354,0.02264225482940674,-0.021009676158428192,187113814
30-Dec-2023 14:22:00.482,0.7069665193557739,42121,187113812,52035,-0.7065740823745728,0.022617731243371964,-0.02098057046532631,187113815
30-Dec-2023 14:22:01.482,0.7069669961929321,42121,187113812,52035,-0.7065752744674683,0.022589609026908875,-0.020956192165613174,187113816
30-Dec-2023 14:22:02.482,0.7069698572158813,42121,187113812,52035,-0.7065743207931519,0.022559791803359985,-0.020931553095579147,187113817
30-Dec-2023 14:22:03.482,0.7069684267044067,42153,187113812,52035,-0.706576943397522,0.022540051490068436,-0.020903676748275757,187113818
30-Dec-2023 14:22:04.482,0.7069679498672485,42153,187113812,52035,-0.7065790891647339,0.022513307631015778,-0.02087891474366188,187113819
30-Dec-2023 14:22:05.482,0.7069690227508545,42153,187113812,52035,-0.7065796852111816,0.022489409893751144,-0.02085655927658081,187113820
30-Dec-2023 14:22:06.482,0.7069709300994873,42153,187113812,52035,-0.706579327583313,0.02246347814798355,-0.020827382802963257,187113821
30-Dec-2023 14:22:07.482,0.7069720029830933,42153,187113812,52035,-0.7065794467926025,0.022436875849962234,-0.020801853388547897,187113822
30-Dec-2023 14:22:08.482,0.7069723606109619,42153,187113812,52035,-0.7065811157226562,0.022409379482269287,-0.02077406272292137,187113823
30-Dec-2023 14:22:09.482,0.7069739103317261,42153,187113812,52035,-0.7065811157226562,0.022383447736501694,-0.02074696496129036,187113824
30-Dec-2023 14:22:10.482,0.7069754600524902,42153,187113812,52035,-0.7065812349319458,0.02235741913318634,-0.020722318440675735,187113825
30-Dec-2023 14:22:11.482,0.7069751024246216,42153,187113812,52035,-0.7065830230712891,0.022330384701490402,-0.02069619670510292,187113826
30-Dec-2023 14:22:12.482,0.7069759368896484,42153,187113812,52035,-0.7065836191177368,0.022308755666017532,-0.02067350596189499,187113827
30-Dec-2023 14:22:13.482,0.7069767713546753,42153,187113812,52035,-0.7065844535827637,0.022280458360910416,-0.020649533718824387,187113828
30-Dec-2023 14:22:14.482,0.7069780826568604,42153,187113812,52035,-0.7065848112106323,0.02225589007139206,-0.020621992647647858,187113829
30-Dec-2023 14:22:15.482,0.7069786787033081,42153,187113812,52035,-0.7065856456756592,0.022233352065086365,-0.02059449627995491,187113830
30-Dec-2023 14:22:16.482,0.7069774866104126,42153,187113812,52035,-0.7065883874893188,0.022204328328371048,-0.020571164786815643,187113831
30-Dec-2023 14:22:17.482,0.7069791555404663,42153,187113812,52035,-0.7065882682800293,0.022174391895532608,-0.020542684942483902,187113832
30-Dec-2023 14:22:18.482,0.7069803476333618,42153,187113812,52035,-0.7065885066986084,0.022154133766889572,-0.020517300814390182,187113833
30-Dec-2023 14:22:19.482,0.7069815397262573,42153,187113812,52035,-0.7065891027450562,0.02212260290980339,-0.020492345094680786,187113834
30-Dec-2023 14:22:20.482,0.7069821357727051,42153,187113812,52035,-0.706589937210083,0.022098742425441742,-0.02046753093600273,187113835
30-Dec-2023 14:22:21.482,0.7069822549819946,42153,187113812,52035,-0.7065912485122681,0.022076807916164398,-0.020440075546503067,187113836
30-Dec-2023 14:22:22.482,0.7069854736328125,42153,187113812,52035,-0.7065900564193726,0.02204667404294014,-0.02041568234562874,187113837
30-Dec-2023 14:22:23.482,0.7069849967956543,42153,187113812,52035,-0.7065920829772949,0.022022321820259094,-0.02038763090968132,187113838
30-Dec-2023 14:22:24.482,0.7069859504699707,42153,187113812,52035,-0.7065920829772949,0.021999195218086243,-0.02036157250404358,187113839
30-Dec-2023 14:22:25.482,0.7069873809814453,42153,187113812,52035,-0.706592321395874,0.02196963131427765,-0.02033749222755432,187113840
30-Dec-2023 14:22:26.482,0.7069888114929199,42153,187113812,52035,-0.7065924406051636,0.02194853127002716,-0.020312756299972534,187113841
30-Dec-2023 14:22:27.482,0.7069884538650513,42153,187113812,52035,-0.7065939903259277,0.02192605286836624,-0.020286928862333298,187113842
30-Dec-2023 14:22:28.482,0.7069888114929199,42153,187113812,52035,-0.7065956592559814,0.0218951553106308,-0.02026090770959854,187113843
30-Dec-2023 14:22:29.482,0.706990122795105,42153,187113844,52035,-0.7065960168838501,0.02186741679906845,-0.020234156399965286,187113844
30-Dec-2023 14:22:30.482,0.70699143409729,42153,187113844,52035,-0.7065960168838501,0.021846182644367218,-0.02020537108182907,187113845
30-Dec-2023 14:22:31.482,0.7069908380508423,42153,187113844,52035,-0.7065984010696411,0.02181323617696762,-0.020180657505989075,187113846
30-Dec-2023 14:22:32.482,0.7069910764694214,42153,187113844,52035,-0.7065994739532471,0.021788548678159714,-0.020155858248472214,187113847
30-Dec-2023 14:22:33.482,0.7069915533065796,42153,187113844,52035,-0.7066004276275635,0.021767277270555496,-0.02012787014245987,187113848
30-Dec-2023 14:22:34.482,0.7069936990737915,42153,187113844,52035,-0.7065995931625366,0.02174057811498642,-0.020107291638851166,187113849
30-Dec-2023 14:22:35.482,0.7069954872131348,42185,187113844,52035,-0.7065997123718262,0.021716240793466568,-0.02008064091205597,187113850
30-Dec-2023 14:22:36.482,0.7069944143295288,42185,187113844,52035,-0.7066020965576172,0.02169337123632431,-0.020055226981639862,187113851
30-Dec-2023 14:22:37.482,0.7069975137710571,42185,187113844,52035,-0.7066007852554321,0.021662604063749313,-0.020029496401548386,187113852
30-Dec-2023 14:22:38.482,0.7069979906082153,42185,187113844,52035,-0.7066017389297485,0.02163781225681305,-0.01999981701374054,187113853
30-Dec-2023 14:22:39.482,0.7069970369338989,42185,187113844,52035,-0.70660400390625,0.02161424607038498,-0.01997484639286995,187113854
30-Dec-2023 14:22:40.482,0.706998348236084,42185,187113844,52035,-0.7066044807434082,0.021582145243883133,-0.019947759807109833,187113855
30-Dec-2023 14:22:41.482,0.706999659538269,42185,187113844,52035,-0.7066044807434082,0.021558716893196106,-0.019924797117710114,187113856
30-Dec-2023 14:22:42.482,0.7070004940032959,42185,187113844,52035,-0.7066054344177246,0.021532557904720306,-0.019894126802682877,187113857
30-Dec-2023 14:22:43.482,0.7070002555847168,42185,187113844,52035,-0.7066072225570679,0.021505583077669144,-0.019872482866048813,187113858
30-Dec-2023 14:22:44.482,0.7070006132125854,42185,187113844,52035,-0.7066082954406738,0.021478835493326187,-0.019847340881824493,187113859
30-Dec-2023 14:22:45.482,0.7070013284683228,42185,187113844,52035,-0.7066090106964111,0.021458793431520462,-0.01981966197490692,187113860
30-Dec-2023 14:22:46.482,0.7070034742355347,42185,187113844,52035,-0.7066081762313843,0.021433476358652115,-0.01979721337556839,187113861
30-Dec-2023 14:22:47.482,0.7070033550262451,42185,187113844,52035,-0.7066100835800171,0.021403521299362183,-0.01976829022169113,187113862
30-Dec-2023 14:22:48.482,0.7070058584213257,42185,187113844,52035,-0.7066092491149902,0.02137933298945427,-0.019741591066122055,187113863
30-Dec-2023 14:22:49.482,0.707007884979248,42185,187113844,52035,-0.7066086530685425,0.02135278657078743,-0.019716903567314148,187113864
30-Dec-2023 14:22:50.482,0.707007646560669,42185,187113844,52035,-0.7066104412078857,0.021325193345546722,-0.019690830260515213,187113865
30-Dec-2023 14:22:51.482,0.7070075273513794,42185,187113844,52035,-0.7066119909286499,0.021300721913576126,-0.019664976745843887,187113866
30-Dec-2023 14:22:52.482,0.7070090770721436,42185,187113844,52035,-0.7066119909286499,0.021271198987960815,-0.019639167934656143,187113867
30-Dec-2023 14:22:53.482,0.7070086002349854,42185,187113844,52035,-0.7066140174865723,0.02124873921275139,-0.019612867385149002,187113868
30-Dec-2023 14:22:54.482,0.7070094347000122,42185,187113844,52035,-0.7066143751144409,0.021226029843091965,-0.019584927707910538,187113869
30-Dec-2023 14:22:55.482,0.7070090770721436,42185,187113844,52035,-0.7066161632537842,0.021196965128183365,-0.019562508910894394,187113870
30-Dec-2023 14:22:56.482,0.7070125341415405,42185,187113844,52035,-0.7066142559051514,0.02117278426885605,-0.01953679323196411,187113871
30-Dec-2023 14:22:57.482,0.7070136070251465,42185,187113844,52035,-0.7066147327423096,0.021147850900888443,-0.01950928196310997,187113872
30-Dec-2023 14:22:58.483,0.7070133686065674,42185,187113844,52035,-0.7066164016723633,0.021118484437465668,-0.019486352801322937,187113873
30-Dec-2023 14:22:59.483,0.7070138454437256,42185,187113844,52035,-0.7066175937652588,0.02109316736459732,-0.01946214586496353,187113874
30-Dec-2023 14:23:00.483,0.7070155143737793,42185,187113844,52035,-0.7066172361373901,0.02107008546590805,-0.01943090930581093,187113875
30-Dec-2023 14:23:01.483,0.707017183303833,42185,187113876,52035,-0.7066171169281006,0.02104276791214943,-0.01940687745809555,187113876
30-Dec-2023 14:23:02.483,0.7070167064666748,42185,187113876,52035,-0.706619143486023,0.021017584949731827,-0.019381269812583923,187113877
30-Dec-2023 14:23:03.483,0.7070162296295166,42185,187113876,52035,-0.7066211700439453,0.020993072539567947,-0.019354309886693954,187113878
30-Dec-2023 14:23:04.483,0.7070174217224121,42185,187113876,52035,-0.706621527671814,0.02096593752503395,-0.019330322742462158,187113879
30-Dec-2023 14:23:05.483,0.7070180177688599,42185,187113876,52035,-0.7066217660903931,0.020940441638231277,-0.019305717200040817,187113880
30-Dec-2023 14:23:06.483,0.7070186138153076,42185,187113876,52035,-0.7066226005554199,0.020918305963277817,-0.01927831768989563,187113881
30-Dec-2023 14:23:07.483,0.7070194482803345,42217,187113876,52035,-0.7066236734390259,0.02088986337184906,-0.019251756370067596,187113882
30-Dec-2023 14:23:08.483,0.7070204019546509,42217,187113876,52035,-0.7066240310668945,0.020867273211479187,-0.0192258320748806,187113883
30-Dec-2023 14:23:09.483,0.7070220708847046,42217,187113876,52035,-0.7066236734390259,0.02084072306752205,-0.01920050010085106,187113884
30-Dec-2023 14:23:11.483,0.7070225477218628,42217,187113876,52035,-0.7066248655319214,0.02081138640642166,-0.01917635276913643,187113885
30-Dec-2023 14:23:12.483,0.7070225477218628,42217,187113876,52035,-0.706626296043396,0.020786985754966736,-0.01915065571665764,187113886
30-Dec-2023 14:23:13.483,0.7070231437683105,42217,187113876,52035,-0.7066272497177124,0.020760323852300644,-0.019121859222650528,187113887
30-Dec-2023 14:23:14.483,0.7070244550704956,42217,187113876,52035,-0.706627607345581,0.020732592791318893,-0.01909935474395752,187113888
30-Dec-2023 14:23:15.483,0.7070244550704956,42217,187113876,52035,-0.706628680229187,0.020707830786705017,-0.0190754272043705,187113889
30-Dec-2023 14:23:16.483,0.7070258855819702,42217,187113876,52035,-0.7066290378570557,0.020680997520685196,-0.019046302884817123,187113890
30-Dec-2023 14:23:17.483,0.7070280313491821,42217,187113876,52035,-0.7066280841827393,0.02065572887659073,-0.01902138814330101,187113891
30-Dec-2023 14:23:18.483,0.7070280313491821,42217,187113876,52035,-0.7066292762756348,0.020631156861782074,-0.01899746060371399,187113892
30-Dec-2023 14:23:19.483,0.707027792930603,42217,187113876,52035,-0.706631064414978,0.020607169717550278,-0.01897159218788147,187113893
30-Dec-2023 14:23:20.483,0.7070281505584717,42217,187113876,52035,-0.7066322565078735,0.020579427480697632,-0.018945865333080292,187113894
30-Dec-2023 14:23:21.483,0.7070302963256836,42217,187113876,52035,-0.7066315412521362,0.02055603265762329,-0.018920332193374634,187113895
30-Dec-2023 14:23:22.483,0.7070298194885254,42217,187113876,52035,-0.706633448600769,0.020534083247184753,-0.01889456808567047,187113896
30-Dec-2023 14:23:23.483,0.7070299386978149,42217,187113876,52035,-0.7066348791122437,0.02050553262233734,-0.01887129619717598,187113897
30-Dec-2023 14:23:24.483,0.7070313692092896,42217,187113876,52035,-0.706634521484375,0.020481206476688385,-0.018840979784727097,187113898
30-Dec-2023 14:23:25.483,0.7070338726043701,42217,187113876,52035,-0.7066338062286377,0.020454026758670807,-0.018811974674463272,187113899
30-Dec-2023 14:23:26.483,0.707033634185791,42217,187113876,52035,-0.7066354751586914,0.020422521978616714,-0.018786650151014328,187113900
30-Dec-2023 14:23:27.483,0.7070337533950806,42217,187113876,52035,-0.7066366672515869,0.0203966423869133,-0.018759317696094513,187113901
30-Dec-2023 14:23:28.483,0.7070353031158447,42217,187113876,52035,-0.7066366672515869,0.02037283405661583,-0.0187358558177948,187113902
30-Dec-2023 14:23:29.483,0.7070358991622925,42217,187113876,52035,-0.7066375017166138,0.020346172153949738,-0.018712718039751053,187113903
30-Dec-2023 14:23:30.483,0.7070367336273193,42217,187113876,52035,-0.7066380977630615,0.02032092958688736,-0.01868385449051857,187113904
30-Dec-2023 14:23:31.483,0.7070361375808716,42217,187113876,52035,-0.7066397666931152,0.020299285650253296,-0.018663611263036728,187113905
30-Dec-2023 14:23:32.483,0.7070385217666626,42217,187113876,52035,-0.7066389322280884,0.02027193456888199,-0.01863659918308258,187113906
30-Dec-2023 14:23:33.483,0.7070387601852417,42217,187113908,50731,-0.7066401243209839,0.020248331129550934,-0.01860808953642845,187113907
30-Dec-2023 14:23:34.483,0.7070387601852417,42217,187113908,50731,-0.706641435623169,0.02022416517138481,-0.01858692243695259,187113908
30-Dec-2023 14:23:35.483,0.7070386409759521,42217,187113908,50731,-0.7066431045532227,0.020196519792079926,-0.018559325486421585,187113909
30-Dec-2023 14:23:36.483,0.7070407867431641,42217,187113908,50731,-0.7066423892974854,0.020170830190181732,-0.018530864268541336,187113910
30-Dec-2023 14:23:37.483,0.70704185962677,42217,187113908,50731,-0.7066426277160645,0.020140238106250763,-0.018501605838537216,187113911
30-Dec-2023 14:23:38.483,0.7070428133010864,42217,187113908,50731,-0.7066431045532227,0.02011018618941307,-0.018480513244867325,187113912
30-Dec-2023 14:23:39.483,0.7070428133010864,42248,187113908,50731,-0.7066450119018555,0.02008882537484169,-0.018453340977430344,187113913
30-Dec-2023 14:23:40.483,0.7070444822311401,42248,187113908,50731,-0.7066442966461182,0.020063884556293488,-0.01842522621154785,187113914
30-Dec-2023 14:23:41.483,0.7070460319519043,42248,187113908,50731,-0.7066441774368286,0.02003694325685501,-0.01840316504240036,187113915
30-Dec-2023 14:23:42.483,0.7070459127426147,42248,187113908,50731,-0.7066457271575928,0.020014110952615738,-0.018375664949417114,187113916
30-Dec-2023 14:23:43.483,0.707045316696167,42248,187113908,50731,-0.7066478729248047,0.019987240433692932,-0.01834923028945923,187113917
30-Dec-2023 14:23:44.483,0.707045316696167,42248,187113908,50731,-0.7066489458084106,0.01996142789721489,-0.01832575350999832,187113918
30-Dec-2023 14:23:45.483,0.7070472240447998,42248,187113908,50731,-0.7066484689712524,0.01993592455983162,-0.018300969153642654,187113919
30-Dec-2023 14:23:46.483,0.707046389579773,42248,187113908,50731,-0.7066507339477539,0.01991245150566101,-0.01827361062169075,187113920
30-Dec-2023 14:23:47.483,0.707048773765564,42248,187113908,50731,-0.706649899482727,0.01988545060157776,-0.018251441419124603,187113921
30-Dec-2023 14:23:48.483,0.7070509195327759,42248,187113908,50731,-0.7066490650177002,0.01986119896173477,-0.01822327822446823,187113922
30-Dec-2023 14:23:49.483,0.7070513963699341,42248,187113908,50731,-0.7066500186920166,0.019835077226161957,-0.018196001648902893,187113923
30-Dec-2023 14:23:50.483,0.7070529460906982,42248,187113908,50731,-0.7066501379013062,0.019803740084171295,-0.018172908574342728,187113924
30-Dec-2023 14:23:51.483,0.7070530652999878,42248,187113908,50731,-0.7066513299942017,0.019777849316596985,-0.018143586814403534,187113925
30-Dec-2023 14:23:52.483,0.707054615020752,42248,187113908,50731,-0.7066513299942017,0.019754022359848022,-0.01811564713716507,187113926
30-Dec-2023 14:23:53.483,0.7070549726486206,42248,187113908,50731,-0.7066521644592285,0.019727308303117752,-0.018093444406986237,187113927
30-Dec-2023 14:23:54.483,0.7070540189743042,42248,187113908,50731,-0.7066545486450195,0.019701778888702393,-0.018068641424179077,187113928
30-Dec-2023 14:23:55.483,0.7070550918579102,42248,187113908,50731,-0.7066545486450195,0.019676540046930313,-0.018038276582956314,187113929
30-Dec-2023 14:23:56.483,0.7070562839508057,42248,187113908,50731,-0.7066551446914673,0.01965005323290825,-0.018013186752796173,187113930
30-Dec-2023 14:23:57.483,0.7070564031600952,42248,187113908,50731,-0.7066562175750732,0.019626636058092117,-0.017990197986364365,187113931
30-Dec-2023 14:23:58.483,0.7070554494857788,42248,187113908,50731,-0.706658124923706,0.019602764397859573,-0.01796284317970276,187113932
30-Dec-2023 14:23:59.483,0.7070574760437012,42248,187113908,50731,-0.706657886505127,0.0195741206407547,-0.017936665564775467,187113933
30-Dec-2023 14:24:00.483,0.7070580720901489,42248,187113908,50731,-0.7066583633422852,0.019550710916519165,-0.01791415736079216,187113934
30-Dec-2023 14:24:01.483,0.7070577144622803,42248,187113908,50731,-0.7066601514816284,0.01952406018972397,-0.017888154834508896,187113935
30-Dec-2023 14:24:02.483,0.7070600986480713,42248,187113908,50731,-0.7066594362258911,0.019495267421007156,-0.017860088497400284,187113936
30-Dec-2023 14:24:03.483,0.7070622444152832,42248,187113908,50731,-0.7066586017608643,0.01947161555290222,-0.017833679914474487,187113937
30-Dec-2023 14:24:04.483,0.7070631980895996,42248,187113908,50731,-0.7066590785980225,0.019444096833467484,-0.017807692289352417,187113938
30-Dec-2023 14:24:05.483,0.707064151763916,42248,187113940,50731,-0.7066594362258911,0.0194164477288723,-0.01778028905391693,187113939
30-Dec-2023 14:24:06.483,0.707062840461731,42248,187113940,50731,-0.7066621780395508,0.019392404705286026,-0.01775597780942917,187113940
30-Dec-2023 14:24:07.483,0.7070645093917847,42248,187113940,50731,-0.706661581993103,0.019367564469575882,-0.017731402069330215,187113941
30-Dec-2023 14:24:08.483,0.7070649862289429,42248,187113940,50731,-0.7066622972488403,0.019344758242368698,-0.017707761377096176,187113942
30-Dec-2023 14:24:09.483,0.7070642709732056,42248,187113940,50731,-0.7066643238067627,0.019320618361234665,-0.017682500183582306,187113943
30-Dec-2023 14:24:10.483,0.7070637941360474,42248,187113940,50731,-0.7066663503646851,0.019292335957288742,-0.017655469477176666,187113944
30-Dec-2023 14:24:11.483,0.7070664167404175,42280,187113940,50731,-0.7066651582717896,0.019263826310634613,-0.01762833446264267,187113945
30-Dec-2023 14:24:12.483,0.7070673704147339,42280,187113940,50731,-0.7066656351089478,0.019239302724599838,-0.017602581530809402,187113946
30-Dec-2023 14:24:13.483,0.7070683240890503,42280,187113940,50731,-0.7066659927368164,0.019210170954465866,-0.017575450241565704,187113947
30-Dec-2023 14:24:14.483,0.7070695161819458,42280,187113940,50731,-0.7066663503646851,0.01918080821633339,-0.017548102885484695,187113948
30-Dec-2023 14:24:15.483,0.7070720195770264,42280,187113940,50731,-0.7066650390625,0.019159413874149323,-0.017522010952234268,187113949
30-Dec-2023 14:24:16.483,0.7070721387863159,42280,187113940,50731,-0.7066663503646851,0.019135553389787674,-0.017498619854450226,187113950
30-Dec-2023 14:24:17.483,0.7070704698562622,42280,187113940,50731,-0.7066693305969238,0.019108109176158905,-0.017475012689828873,187113951
30-Dec-2023 14:24:18.483,0.7070704698562622,42280,187113940,50731,-0.7066701650619507,0.019087348133325577,-0.01744718849658966,187113952
30-Dec-2023 14:24:19.483,0.7070715427398682,42280,187113940,50731,-0.7066705226898193,0.01906176283955574,-0.017422553151845932,187113953
30-Dec-2023 14:24:20.483,0.7070714235305786,42280,187113940,50731,-0.7066720724105835,0.0190354585647583,-0.017401546239852905,187113954
30-Dec-2023 14:24:21.483,0.7070713043212891,42280,187113940,50731,-0.7066735029220581,0.019008923321962357,-0.017371173948049545,187113955
30-Dec-2023 14:24:22.483,0.7070736885070801,42280,187113940,50731,-0.7066726684570312,0.018979910761117935,-0.01734352484345436,187113956
30-Dec-2023 14:24:23.483,0.7070760726928711,42280,187113940,50731,-0.7066717147827148,0.018951106816530228,-0.017319008708000183,187113957
30-Dec-2023 14:24:24.483,0.7070765495300293,42280,187113940,50731,-0.7066723108291626,0.018923692405223846,-0.017290528863668442,187113958
30-Dec-2023 14:24:25.483,0.7070761919021606,42280,187113940,50731,-0.7066744565963745,0.018898364156484604,-0.01726410910487175,187113959
30-Dec-2023 14:24:26.483,0.707076907157898,42280,187113940,50731,-0.7066746950149536,0.018872708082199097,-0.01724124699831009,187113960
30-Dec-2023 14:24:27.483,0.7070795297622681,42280,187113940,50731,-0.7066733837127686,0.01885227859020233,-0.017215151339769363,187113961
30-Dec-2023 14:24:28.483,0.7070788145065308,42280,187113940,50731,-0.7066751718521118,0.018831875175237656,-0.017189685255289078,187113962
30-Dec-2023 14:24:29.483,0.7070789337158203,42280,187113940,50731,-0.7066763639450073,0.01880238577723503,-0.01716551184654236,187113963
30-Dec-2023 14:24:30.483,0.7070794105529785,42280,187113940,50731,-0.7066771984100342,0.018779367208480835,-0.0171375535428524,187113964
30-Dec-2023 14:24:31.483,0.7070800065994263,42280,187113940,50731,-0.7066776752471924,0.018755748867988586,-0.017113182693719864,187113965
30-Dec-2023 14:24:32.483,0.7070817947387695,42280,187113940,50731,-0.7066774368286133,0.01872604340314865,-0.017088841646909714,187113966
30-Dec-2023 14:24:33.483,0.7070833444595337,42280,187113940,50731,-0.7066774368286133,0.018694762140512466,-0.017059460282325745,187113967
30-Dec-2023 14:24:34.483,0.7070841789245605,42280,187113940,50731,-0.7066779136657715,0.018670886754989624,-0.017033081501722336,187113968
30-Dec-2023 14:24:35.483,0.7070841789245605,42280,187113940,50731,-0.7066789865493774,0.01864342764019966,-0.01700742542743683,187113969
30-Dec-2023 14:24:36.483,0.7070834636688232,42280,187113940,50731,-0.7066813707351685,0.018616322427988052,-0.016982275992631912,187113970
30-Dec-2023 14:24:37.483,0.7070833444595337,42280,187113972,50731,-0.7066826820373535,0.01859429106116295,-0.01695745438337326,187113971
30-Dec-2023 14:24:38.483,0.7070844173431396,42280,187113972,50731,-0.7066826820373535,0.018568672239780426,-0.01693202182650566,187113972
30-Dec-2023 14:24:39.483,0.7070856094360352,42280,187113972,50731,-0.706682562828064,0.018548209220170975,-0.01691078394651413,187113973
30-Dec-2023 14:24:40.483,0.707085371017456,42280,187113972,50731,-0.7066841125488281,0.01852332428097725,-0.016884125769138336,187113974
30-Dec-2023 14:24:41.483,0.707085132598877,42280,187113972,50731,-0.7066856622695923,0.018499862402677536,-0.016859624534845352,187113975
30-Dec-2023 14:24:42.483,0.7070882320404053,42280,187113972,50731,-0.706683874130249,0.018472541123628616,-0.016831647604703903,187113976
30-Dec-2023 14:24:43.483,0.7070896625518799,42312,187113972,50731,-0.7066837549209595,0.01844301074743271,-0.01680406555533409,187113977
30-Dec-2023 14:24:44.483,0.7070896625518799,42312,187113972,50731,-0.7066853046417236,0.01841464638710022,-0.01677706465125084,187113978
30-Dec-2023 14:24:45.483,0.7070895433425903,42312,187113972,50731,-0.7066868543624878,0.01838717609643936,-0.016749195754528046,187113979
30-Dec-2023 14:24:46.483,0.7070916891098022,42312,187113972,50731,-0.7066859006881714,0.01836112141609192,-0.016724083572626114,187113980
30-Dec-2023 14:24:47.483,0.7070916891098022,42312,187113972,50731,-0.7066872119903564,0.018333956599235535,-0.016697198152542114,187113981
30-Dec-2023 14:24:48.483,0.7070919275283813,42312,187113972,50731,-0.7066882848739624,0.018309827893972397,-0.016673121601343155,187113982
30-Dec-2023 14:24:49.483,0.7070925235748291,42312,187113972,50731,-0.7066888809204102,0.018286485224962234,-0.016648173332214355,187113983
30-Dec-2023 14:24:50.483,0.7070939540863037,42312,187113972,50731,-0.706688642501831,0.018260229378938675,-0.016623809933662415,187113984
30-Dec-2023 14:24:51.483,0.7070947885513306,42312,187113972,50731,-0.7066888809204102,0.018236756324768066,-0.016599465161561966,187113985
30-Dec-2023 14:24:52.483,0.7070928812026978,42312,187113972,50731,-0.7066922187805176,0.018211815506219864,-0.016574416309595108,187113986
30-Dec-2023 14:24:53.483,0.7070951461791992,42312,187113972,50731,-0.7066912651062012,0.018185261636972427,-0.016549132764339447,187113987
30-Dec-2023 14:24:54.483,0.7070966958999634,42312,187113972,50731,-0.7066909074783325,0.01816227287054062,-0.016524814069271088,187113988
30-Dec-2023 14:24:55.483,0.7070976495742798,42312,187113972,50731,-0.7066912651062012,0.01813150942325592,-0.016498707234859467,187113989
30-Dec-2023 14:24:56.483,0.7070972919464111,42312,187113972,50731,-0.7066928148269653,0.01810293272137642,-0.01646735891699791,187113990
30-Dec-2023 14:24:57.483,0.7070996761322021,42312,187113972,50731,-0.7066917419433594,0.018078628927469254,-0.01643950119614601,187113991
30-Dec-2023 14:24:58.483,0.7070996761322021,42312,187113972,50731,-0.7066930532455444,0.018055249005556107,-0.016415484249591827,187113992
30-Dec-2023 14:24:59.483,0.7070980072021484,42312,187113972,50731,-0.7066959142684937,0.0180276557803154,-0.016387715935707092,187113993
30-Dec-2023 14:25:00.483,0.7070983648300171,42312,187113972,50731,-0.7066969871520996,0.018002372235059738,-0.016362175345420837,187113994
30-Dec-2023 14:25:01.483,0.7071006298065186,42312,187113972,50731,-0.7066960334777832,0.017976440489292145,-0.016336586326360703,187113995
30-Dec-2023 14:25:02.483,0.7071025371551514,42312,187113972,50731,-0.7066949605941772,0.01795206218957901,-0.01631457731127739,187113996
30-Dec-2023 14:25:03.483,0.7071008682250977,42312,187113972,50731,-0.7066980600357056,0.017928626388311386,-0.016291528940200806,187113997
30-Dec-2023 14:25:04.483,0.7071017026901245,42312,187113972,50731,-0.7066984176635742,0.01790294423699379,-0.016264013946056366,187113998
30-Dec-2023 14:25:05.483,0.7071043252944946,42312,187113972,50731,-0.7066971063613892,0.01787704974412918,-0.016240261495113373,187113999
30-Dec-2023 14:25:06.483,0.707105278968811,42312,187113972,50731,-0.7066974639892578,0.017849840223789215,-0.016211040318012238,187114000
30-Dec-2023 14:25:07.483,0.7071034908294678,42312,187113972,50731,-0.7067002058029175,0.017826110124588013,-0.016185306012630463,187114001
30-Dec-2023 14:25:08.483,0.7071033716201782,42312,187113972,50731,-0.7067017555236816,0.017795592546463013,-0.016158312559127808,187114002
30-Dec-2023 14:25:09.483,0.7071049213409424,42312,187114004,50731,-0.7067012786865234,0.017774421721696854,-0.016131862998008728,187114003
30-Dec-2023 14:25:10.483,0.7071055173873901,42312,187114004,50731,-0.7067021131515503,0.01774650067090988,-0.016106553375720978,187114004
30-Dec-2023 14:25:11.483,0.7071065902709961,42312,187114004,50731,-0.7067023515701294,0.01771647110581398,-0.016078613698482513,187114005
30-Dec-2023 14:25:12.483,0.7071069478988647,42312,187114004,50731,-0.7067033052444458,0.01769144833087921,-0.01605110615491867,187114006
30-Dec-2023 14:25:13.483,0.7071081399917603,42312,187114004,50731,-0.7067030668258667,0.017669428139925003,-0.016028575599193573,187114007
30-Dec-2023 14:25:14.483,0.7071081399917603,42312,187114004,50731,-0.7067044973373413,0.01764487847685814,-0.01600288227200508,187114008
30-Dec-2023 14:25:15.483,0.707108736038208,42344,187114004,50731,-0.7067052125930786,0.01761747896671295,-0.015976786613464355,187114009
30-Dec-2023 14:25:16.483,0.7071081399917603,42344,187114004,50731,-0.7067068815231323,0.0175926573574543,-0.01595291867852211,187114010
30-Dec-2023 14:25:17.483,0.7071108818054199,42344,187114004,50731,-0.7067054510116577,0.017565332353115082,-0.015929434448480606,187114011
30-Dec-2023 14:25:18.483,0.7071107625961304,42344,187114004,50731,-0.7067064046859741,0.01754147931933403,-0.015902377665042877,187114012
30-Dec-2023 14:25:19.483,0.7071095705032349,42344,187114004,50731,-0.7067089080810547,0.01751382276415825,-0.015876051038503647,187114013
30-Dec-2023 14:25:20.483,0.7071123123168945,42344,187114004,50731,-0.7067077159881592,0.017486736178398132,-0.015850193798542023,187114014
30-Dec-2023 14:25:21.483,0.7071131467819214,42344,187114004,50731,-0.7067078351974487,0.017460808157920837,-0.015825044363737106,187114015
30-Dec-2023 14:25:22.483,0.7071124315261841,42344,187114004,50731,-0.7067097425460815,0.017436731606721878,-0.015798479318618774,187114016
30-Dec-2023 14:25:23.483,0.7071139812469482,42344,187114004,50731,-0.7067097425460815,0.017409052699804306,-0.015772487968206406,187114017
30-Dec-2023 14:25:24.483,0.7071157693862915,42344,187114004,50731,-0.7067092657089233,0.01738385483622551,-0.0157453715801239,187114018
30-Dec-2023 14:25:25.483,0.7071160078048706,42344,187114004,50731,-0.7067099809646606,0.017357617616653442,-0.01571952924132347,187114019
30-Dec-2023 14:25:26.483,0.7071155309677124,42344,187114004,50731,-0.7067115306854248,0.017329387366771698,-0.015693482011556625,187114020
30-Dec-2023 14:25:27.483,0.7071143388748169,42344,187114004,50731,-0.7067140340805054,0.017308037728071213,-0.015666596591472626,187114021
30-Dec-2023 14:25:28.483,0.7071171998977661,42344,187114004,50731,-0.7067122459411621,0.017282892018556595,-0.01564096286892891,187114022
30-Dec-2023 14:25:29.483,0.7071189880371094,42344,187114004,50731,-0.7067114114761353,0.0172569677233696,-0.015617810189723969,187114023
30-Dec-2023 14:25:30.483,0.7071179151535034,42344,187114004,50731,-0.7067137956619263,0.017231464385986328,-0.015591979026794434,187114024
30-Dec-2023 14:25:31.483,0.7071177959442139,42344,187114004,50731,-0.7067151069641113,0.01720597967505455,-0.01556522399187088,187114025
30-Dec-2023 14:25:32.483,0.7071201801300049,42344,187114004,50731,-0.7067141532897949,0.017177145928144455,-0.015539875254034996,187114026
30-Dec-2023 14:25:33.483,0.7071192264556885,42344,187114004,50731,-0.7067160606384277,0.01715405285358429,-0.015518413856625557,187114027
30-Dec-2023 14:25:34.483,0.7071206569671631,42344,187114004,50731,-0.7067158222198486,0.01712885871529579,-0.015490232035517693,187114028
30-Dec-2023 14:25:35.483,0.7071211338043213,42344,187114004,50731,-0.706716775894165,0.017097603529691696,-0.015460951253771782,187114029
30-Dec-2023 14:25:36.483,0.7071229219436646,42344,187114004,50731,-0.7067161798477173,0.017072156071662903,-0.015436084941029549,187114030
30-Dec-2023 14:25:37.483,0.7071237564086914,42344,187114004,50731,-0.7067166566848755,0.01704726368188858,-0.015408670529723167,187114031
30-Dec-2023 14:25:38.483,0.707123875617981,42344,187114004,50731,-0.7067177295684814,0.01702059805393219,-0.01538366824388504,187114032
30-Dec-2023 14:25:39.483,0.7071232795715332,42344,187114004,50731,-0.7067193984985352,0.016995497047901154,-0.015358302742242813,187114033
30-Dec-2023 14:25:40.483,0.7071254253387451,42344,187114004,50731,-0.7067183256149292,0.016973845660686493,-0.015334390103816986,187114034
30-Dec-2023 14:25:41.483,0.7071239948272705,42344,187114036,50731,-0.7067211866378784,0.016945771872997284,-0.015307946130633354,187114035
30-Dec-2023 14:25:42.483,0.7071225643157959,42344,187114036,50731,-0.7067232131958008,0.01692262291908264,-0.015284352004528046,187114036
30-Dec-2023 14:25:43.483,0.707123875617981,42344,187114036,50731,-0.7067232131958008,0.016898322850465775,-0.015257731080055237,187114037
30-Dec-2023 14:25:44.483,0.7071261405944824,42344,187114036,50731,-0.7067220211029053,0.01687021180987358,-0.015232423320412636,187114038
30-Dec-2023 14:25:45.483,0.7071272134780884,42344,187114036,50731,-0.7067224979400635,0.01684468612074852,-0.015206333249807358,187114039
30-Dec-2023 14:25:46.483,0.7071270942687988,42344,187114036,50731,-0.7067238092422485,0.016815029084682465,-0.015180066227912903,187114040
30-Dec-2023 14:25:47.483,0.7071290016174316,42376,187114036,50731,-0.7067230939865112,0.016789492219686508,-0.015150351449847221,187114041
30-Dec-2023 14:25:48.483,0.7071315050125122,42376,187114036,50731,-0.7067217826843262,0.01676173135638237,-0.015127375721931458,187114042
30-Dec-2023 14:25:49.483,0.7071316242218018,42376,187114036,50731,-0.7067227363586426,0.016735922545194626,-0.015102673321962357,187114043
30-Dec-2023 14:25:50.483,0.7071305513381958,42376,187114036,50731,-0.7067251205444336,0.016711942851543427,-0.015075208619236946,187114044
30-Dec-2023 14:25:51.483,0.7071311473846436,42376,187114036,50731,-0.7067257165908813,0.016688216477632523,-0.015048583969473839,187114045
30-Dec-2023 14:25:52.483,0.7071311473846436,42376,187114036,50731,-0.7067266702651978,0.01666281372308731,-0.015025068074464798,187114046
30-Dec-2023 14:25:53.483,0.7071305513381958,42376,187114036,50731,-0.7067283391952515,0.016639884561300278,-0.014999978244304657,187114047
30-Dec-2023 14:25:54.483,0.707129716873169,42376,187114036,50731,-0.7067303657531738,0.016612447798252106,-0.014972800388932228,187114048
30-Dec-2023 14:25:55.483,0.7071328163146973,42376,187114036,50731,-0.7067285776138306,0.016585201025009155,-0.014946572482585907,187114049
30-Dec-2023 14:25:56.483,0.7071341276168823,42376,187114036,50731,-0.7067283391952515,0.0165630541741848,-0.014924798160791397,187114050
30-Dec-2023 14:25:57.483,0.7071349620819092,42376,187114036,50731,-0.7067289352416992,0.016531571745872498,-0.014892308041453362,187114051
30-Dec-2023 14:25:58.483,0.707134485244751,42376,187114036,50731,-0.7067306041717529,0.01650521159172058,-0.014867337420582771,187114052
30-Dec-2023 14:25:59.483,0.7071371078491211,42376,187114036,50731,-0.7067288160324097,0.01647818461060524,-0.014842066913843155,187114053
30-Dec-2023 14:26:00.483,0.7071374654769897,42376,187114036,50731,-0.706729531288147,0.016455121338367462,-0.014818072319030762,187114054
30-Dec-2023 14:26:01.483,0.7071356773376465,42376,187114036,50731,-0.7067322731018066,0.016431551426649094,-0.014792216941714287,187114055
30-Dec-2023 14:26:02.483,0.7071374654769897,42376,187114036,50731,-0.706731915473938,0.0164019912481308,-0.014766065403819084,187114056
30-Dec-2023 14:26:03.483,0.7071382999420166,42376,187114036,50731,-0.7067323923110962,0.016378145664930344,-0.014739425852894783,187114057
30-Dec-2023 14:26:04.483,0.7071391344070435,42376,187114036,50731,-0.7067322731018066,0.01635422557592392,-0.014714844524860382,187114058
30-Dec-2023 14:26:05.483,0.7071374654769897,42376,187114036,50731,-0.7067352533340454,0.016327910125255585,-0.014691602438688278,187114059
30-Dec-2023 14:26:06.483,0.7071390151977539,42376,187114036,50731,-0.7067347764968872,0.016302786767482758,-0.014663264155387878,187114060
30-Dec-2023 14:26:07.483,0.7071419954299927,42376,187114036,50731,-0.706733226776123,0.016273483633995056,-0.0146364476531744,187114061
30-Dec-2023 14:26:08.483,0.7071424722671509,42376,187114036,50731,-0.7067339420318604,0.01624532788991928,-0.014611637219786644,187114062
30-Dec-2023 14:26:09.483,0.7071418762207031,42376,187114036,50731,-0.706735372543335,0.01622077450156212,-0.014585593715310097,187114063
30-Dec-2023 14:26:10.483,0.7071430683135986,42376,187114036,50731,-0.7067352533340454,0.01619531586766243,-0.01455833949148655,187114064
30-Dec-2023 14:26:11.483,0.7071446180343628,42376,187114036,50731,-0.7067346572875977,0.016172707080841064,-0.01453467458486557,187114065
30-Dec-2023 14:26:12.483,0.707145094871521,42376,187114036,50731,-0.7067352533340454,0.0161488838493824,-0.014511713758111,187114066
30-Dec-2023 14:26:13.483,0.7071433067321777,42376,187114068,50731,-0.7067384719848633,0.016120299696922302,-0.014481399208307266,187114067
30-Dec-2023 14:26:14.483,0.7071448564529419,42376,187114068,50731,-0.7067378759384155,0.016097117215394974,-0.014457302168011665,187114068
30-Dec-2023 14:26:15.483,0.7071458101272583,42376,187114068,50731,-0.7067379951477051,0.016071602702140808,-0.014433987438678741,187114069
30-Dec-2023 14:26:16.483,0.7071452140808105,42376,187114068,50731,-0.7067396640777588,0.01604611426591873,-0.014404729008674622,187114070
30-Dec-2023 14:26:17.483,0.7071444988250732,42376,187114068,50731,-0.7067418098449707,0.016016259789466858,-0.014378651976585388,187114071
30-Dec-2023 14:26:18.483,0.7071478366851807,42376,187114068,50731,-0.7067396640777588,0.01598815619945526,-0.01435113325715065,187114072
30-Dec-2023 14:26:19.483,0.707149863243103,42408,187114068,50731,-0.7067384719848633,0.01596376672387123,-0.014326149597764015,187114073
30-Dec-2023 14:26:20.483,0.7071489095687866,42408,187114068,50731,-0.7067406177520752,0.01593761518597603,-0.014301853254437447,187114074
30-Dec-2023 14:26:21.483,0.7071479558944702,42408,187114068,50731,-0.7067424058914185,0.01591317728161812,-0.014277886599302292,187114075
30-Dec-2023 14:26:22.483,0.707149863243103,42408,187114068,50731,-0.7067418098449707,0.015891071408987045,-0.014252012595534325,187114076
30-Dec-2023 14:26:23.483,0.7071515321731567,42408,187114068,50731,-0.7067410945892334,0.015865884721279144,-0.014225535094738007,187114077
30-Dec-2023 14:26:24.483,0.7071496248245239,42408,187114068,50731,-0.7067441940307617,0.01584101840853691,-0.014200717210769653,187114078
30-Dec-2023 14:26:25.483,0.7071480751037598,42408,187114068,50731,-0.7067465782165527,0.01581457629799843,-0.014174627140164375,187114079
30-Dec-2023 14:26:26.483,0.7071518898010254,42408,187114068,50731,-0.7067441940307617,0.01578364148736,-0.01414283737540245,187114080
30-Dec-2023 14:26:27.483,0.7071552276611328,42408,187114068,50731,-0.7067420482635498,0.01575551927089691,-0.01411728747189045,187114081
30-Dec-2023 14:26:28.483,0.7071545124053955,42408,187114068,50731,-0.7067438364028931,0.01573086529970169,-0.014095798134803772,187114082
30-Dec-2023 14:26:29.483,0.7071537971496582,42408,187114068,50731,-0.7067455053329468,0.015703152865171432,-0.0140696931630373,187114083
30-Dec-2023 14:26:30.483,0.7071560621261597,42408,187114068,50731,-0.7067444324493408,0.015679821372032166,-0.014043079689145088,187114084
30-Dec-2023 14:26:31.483,0.7071568965911865,42408,187114068,50731,-0.7067446708679199,0.01565525308251381,-0.014018511399626732,187114085
30-Dec-2023 14:26:32.483,0.7071553468704224,42408,187114068,50731,-0.7067470550537109,0.01563318818807602,-0.01399434544146061,187114086
30-Dec-2023 14:26:33.483,0.7071547508239746,42408,187114068,50731,-0.7067484855651855,0.015607606619596481,-0.013964386656880379,187114087
30-Dec-2023 14:26:34.483,0.7071564197540283,42408,187114068,50731,-0.7067478895187378,0.015581024810671806,-0.013941675424575806,187114088
30-Dec-2023 14:26:35.483,0.7071570158004761,42408,187114068,50731,-0.7067486047744751,0.01555696316063404,-0.013917982578277588,187114089
30-Dec-2023 14:26:36.483,0.7071570158004761,42408,187114068,50731,-0.7067497968673706,0.015528604388237,-0.013890532776713371,187114090
30-Dec-2023 14:26:37.483,0.7071574926376343,42408,187114068,50731,-0.7067503929138184,0.015502097085118294,-0.013865172863006592,187114091
30-Dec-2023 14:26:38.483,0.7071611881256104,42408,187114068,50731,-0.7067476511001587,0.015473801642656326,-0.013836873695254326,187114092
30-Dec-2023 14:26:39.483,0.707161545753479,42408,187114068,50731,-0.7067484855651855,0.015446798875927925,-0.013808349147439003,187114093
30-Dec-2023 14:26:40.483,0.7071603536605835,42408,187114068,50731,-0.706750750541687,0.015421969816088676,-0.013784399256110191,187114094
30-Dec-2023 14:26:41.483,0.7071595191955566,42408,187114068,50731,-0.7067523002624512,0.015398016199469566,-0.013761468231678009,187114095
30-Dec-2023 14:26:42.483,0.7071621417999268,42408,187114068,50731,-0.7067508697509766,0.01537594199180603,-0.013736436143517494,187114096
30-Dec-2023 14:26:43.483,0.7071621417999268,42408,187114068,50731,-0.7067523002624512,0.0153497364372015,-0.013709161430597305,187114097
30-Dec-2023 14:26:44.483,0.707161545753479,42408,187114068,50731,-0.7067536115646362,0.015325672924518585,-0.013685392215847969,187114098
30-Dec-2023 14:26:45.483,0.7071634531021118,42408,187114100,50731,-0.7067528963088989,0.015300236642360687,-0.01365828700363636,187114099
30-Dec-2023 14:26:46.483,0.7071660757064819,42408,187114100,50731,-0.7067513465881348,0.015272654592990875,-0.01363229937851429,187114100
30-Dec-2023 14:26:47.483,0.7071661949157715,42408,187114100,50731,-0.7067524194717407,0.015242602676153183,-0.013605961576104164,187114101
30-Dec-2023 14:26:48.483,0.7071635723114014,42408,187114100,50731,-0.7067562341690063,0.015214912593364716,-0.013579737395048141,187114102
30-Dec-2023 14:26:49.483,0.7071655988693237,42408,187114100,50731,-0.7067552804946899,0.015186958014965057,-0.013552317395806313,187114103
30-Dec-2023 14:26:50.483,0.7071671485900879,42408,187114100,50731,-0.7067548036575317,0.0151619091629982,-0.013527998700737953,187114104
30-Dec-2023 14:26:51.483,0.707167387008667,42440,187114100,50731,-0.7067552804946899,0.01513960026204586,-0.01350519247353077,187114105
30-Dec-2023 14:26:52.483,0.7071647644042969,42440,187114100,50731,-0.706758975982666,0.015117976814508438,-0.013478362932801247,187114106
30-Dec-2023 14:26:53.483,0.7071665525436401,42440,187114100,50731,-0.7067581415176392,0.015089655295014381,-0.013451803475618362,187114107
30-Dec-2023 14:26:54.483,0.7071695327758789,42440,187114100,50731,-0.7067563533782959,0.01506386511027813,-0.013425413519144058,187114108
30-Dec-2023 14:26:55.483,0.7071692943572998,42440,187114100,50731,-0.706757664680481,0.0150380190461874,-0.013400126248598099,187114109
30-Dec-2023 14:26:56.483,0.7071671485900879,42440,187114100,50731,-0.7067611217498779,0.015011264011263847,-0.013372987508773804,187114110
30-Dec-2023 14:26:57.483,0.7071706056594849,42440,187114100,50731,-0.7067583799362183,0.01498224213719368,-0.013348575681447983,187114111
30-Dec-2023 14:26:58.483,0.7071734666824341,42440,187114100,50731,-0.7067563533782959,0.014960598200559616,-0.013322891667485237,187114112
30-Dec-2023 14:26:59.483,0.7071720361709595,42440,187114100,50731,-0.706758975982666,0.014930235221982002,-0.013294512405991554,187114113
30-Dec-2023 14:27:00.483,0.707170844078064,42440,187114100,50731,-0.706761360168457,0.014904815703630447,-0.013269908726215363,187114114
30-Dec-2023 14:27:01.483,0.7071743011474609,42440,187114100,50731,-0.706758975982666,0.014883231371641159,-0.01324368454515934,187114115
30-Dec-2023 14:27:02.483,0.7071750164031982,42440,187114100,50731,-0.7067593336105347,0.014858361333608627,-0.013217829167842865,187114116
30-Dec-2023 14:27:03.483,0.707173228263855,42440,187114100,50731,-0.7067620754241943,0.014830710366368294,-0.013191953301429749,187114117
30-Dec-2023 14:27:04.483,0.7071722745895386,42440,187114100,50731,-0.7067641019821167,0.014804845675826073,-0.013167375698685646,187114118
30-Dec-2023 14:27:05.483,0.7071740627288818,42440,187114100,50731,-0.7067630290985107,0.014780715107917786,-0.013141395524144173,187114119
30-Dec-2023 14:27:06.483,0.7071752548217773,42440,187114100,50731,-0.7067630290985107,0.01475607044994831,-0.01311834529042244,187114120
30-Dec-2023 14:27:07.483,0.7071746587753296,42440,187114100,50731,-0.7067646980285645,0.01472887396812439,-0.013092391192913055,187114121
30-Dec-2023 14:27:08.483,0.7071751356124878,42440,187114100,50731,-0.7067650556564331,0.014700131490826607,-0.013063864782452583,187114122
30-Dec-2023 14:27:09.483,0.7071781158447266,42440,187114100,50731,-0.7067632675170898,0.01467258483171463,-0.013036902993917465,187114123
30-Dec-2023 14:27:10.483,0.7071809768676758,42440,187114100,50731,-0.7067614793777466,0.014647271484136581,-0.013011114671826363,187114124
30-Dec-2023 14:27:11.483,0.7071782350540161,42440,187114100,50731,-0.7067650556564331,0.014624081552028656,-0.012986289337277412,187114125
30-Dec-2023 14:27:12.483,0.7071785926818848,42440,187114100,50731,-0.7067657709121704,0.014599243178963661,-0.012961160391569138,187114126
30-Dec-2023 14:27:13.483,0.7071808576583862,42440,187114100,50731,-0.7067643404006958,0.014575468376278877,-0.012936796993017197,187114127
30-Dec-2023 14:27:14.483,0.7071815729141235,42440,187114100,50731,-0.7067646980285645,0.014547932893037796,-0.012910626828670502,187114128
30-Dec-2023 14:27:15.483,0.7071774005889893,42440,187114100,50731,-0.7067698240280151,0.014525067061185837,-0.012886272743344307,187114129
30-Dec-2023 14:27:16.483,0.7071789503097534,42440,187114100,50731,-0.7067693471908569,0.01449931226670742,-0.012860115617513657,187114130
30-Dec-2023 14:27:17.483,0.7071818113327026,42440,187114132,50724,-0.7067674398422241,0.014470698311924934,-0.012831179425120354,187114131
30-Dec-2023 14:27:18.483,0.7071818113327026,42440,187114132,50724,-0.7067681550979614,0.014445798471570015,-0.01280626654624939,187114132
30-Dec-2023 14:27:19.483,0.7071799039840698,42440,187114132,50724,-0.7067713737487793,0.014416323974728584,-0.01278018206357956,187114133
30-Dec-2023 14:27:20.483,0.707181453704834,42440,187114132,50724,-0.7067710161209106,0.014388900250196457,-0.012754606083035469,187114134
30-Dec-2023 14:27:21.483,0.7071837186813354,42440,187114132,50724,-0.706769585609436,0.014363860711455345,-0.012727255001664162,187114135
30-Dec-2023 14:27:22.483,0.7071846723556519,42440,187114132,50724,-0.7067697048187256,0.014338461682200432,-0.01270151324570179,187114136
30-Dec-2023 14:27:23.483,0.7071828842163086,42472,187114132,50724,-0.7067722082138062,0.014311451464891434,-0.01267884112894535,187114137
30-Dec-2023 14:27:24.483,0.7071845531463623,42472,187114132,50724,-0.706771731376648,0.01429370790719986,-0.012653201818466187,187114138
30-Dec-2023 14:27:25.483,0.7071866989135742,42472,187114132,50724,-0.7067701816558838,0.014269614592194557,-0.012626072391867638,187114139
30-Dec-2023 14:27:26.483,0.707187294960022,42472,187114132,50724,-0.7067708969116211,0.014244422316551208,-0.012601401656866074,187114140
30-Dec-2023 14:27:27.483,0.7071855068206787,42472,187114132,50724,-0.7067734003067017,0.014217223972082138,-0.012576449662446976,187114141
30-Dec-2023 14:27:28.483,0.7071861028671265,42472,187114132,50724,-0.706774115562439,0.014190958812832832,-0.012548960745334625,187114142
30-Dec-2023 14:27:29.483,0.7071893215179443,42472,187114132,50724,-0.7067718505859375,0.014160118997097015,-0.012522729113698006,187114143
30-Dec-2023 14:27:30.483,0.7071882486343384,42472,187114132,50724,-0.7067737579345703,0.014132637530565262,-0.012496205046772957,187114144
30-Dec-2023 14:27:31.483,0.7071884870529175,42472,187114132,50724,-0.7067744731903076,0.014104614034295082,-0.012467309832572937,187114145
30-Dec-2023 14:27:32.483,0.7071903944015503,42472,187114132,50724,-0.7067736387252808,0.014080243185162544,-0.012441569939255714,187114146
30-Dec-2023 14:27:33.483,0.7071919441223145,42472,187114132,50724,-0.706773042678833,0.014054792001843452,-0.012414496392011642,187114147
30-Dec-2023 14:27:34.483,0.7071906328201294,42472,187114132,50724,-0.7067753076553345,0.014031779021024704,-0.01239127479493618,187114148
30-Dec-2023 14:27:35.483,0.7071893215179443,42472,187114132,50724,-0.7067776918411255,0.014006678014993668,-0.012366373091936111,187114149
30-Dec-2023 14:27:36.483,0.7071914672851562,42472,187114132,50724,-0.7067762613296509,0.013986684381961823,-0.012345351278781891,187114150
30-Dec-2023 14:27:37.483,0.7071926593780518,42472,187114132,50724,-0.7067762613296509,0.013962054625153542,-0.012318409979343414,187114151
30-Dec-2023 14:27:38.483,0.707190752029419,42472,187114132,50724,-0.706778883934021,0.01393747329711914,-0.012294305488467216,187114152
30-Dec-2023 14:27:39.483,0.7071906328201294,42472,187114132,50724,-0.706779956817627,0.013907566666603088,-0.012267598882317543,187114153
30-Dec-2023 14:27:40.483,0.7071938514709473,42472,187114132,50724,-0.706777811050415,0.013880167156457901,-0.01223919726908207,187114154
30-Dec-2023 14:27:41.483,0.7071967124938965,42472,187114132,50724,-0.7067761421203613,0.013852212578058243,-0.012212619185447693,187114155
30-Dec-2023 14:27:42.483,0.7071954011917114,42472,187114132,50724,-0.7067784070968628,0.013820860534906387,-0.0121846254914999,187114156
30-Dec-2023 14:27:43.483,0.7071945667266846,42472,187114132,50724,-0.7067805528640747,0.013791359961032867,-0.0121566541492939,187114157
30-Dec-2023 14:27:44.483,0.7071967124938965,42472,187114132,50724,-0.7067790031433105,0.01377076655626297,-0.012130754068493843,187114158
30-Dec-2023 14:27:45.483,0.7071976661682129,42472,187114132,50724,-0.7067790031433105,0.013746945187449455,-0.012108657509088516,187114159
30-Dec-2023 14:27:46.483,0.7071948051452637,42472,187114132,50724,-0.7067826986312866,0.013722022995352745,-0.012083940207958221,187114160
30-Dec-2023 14:27:47.483,0.7071945667266846,42472,187114132,50724,-0.706783652305603,0.01370031014084816,-0.01205938309431076,187114161
30-Dec-2023 14:27:48.483,0.7071967124938965,42472,187114132,50724,-0.7067824602127075,0.013677932322025299,-0.012034676969051361,187114162
30-Dec-2023 14:27:49.483,0.7071980237960815,42472,187114164,50731,-0.7067822217941284,0.013649992644786835,-0.01200784184038639,187114163
30-Dec-2023 14:27:50.483,0.7071962356567383,42472,187114164,50731,-0.7067849636077881,0.01362530142068863,-0.01198197714984417,187114164
30-Dec-2023 14:27:51.483,0.7071988582611084,42472,187114164,50731,-0.7067834138870239,0.013596098870038986,-0.011953545734286308,187114165
30-Dec-2023 14:27:52.483,0.7072025537490845,42472,187114164,50731,-0.7067807912826538,0.013566182926297188,-0.011927036568522453,187114166
30-Dec-2023 14:27:53.483,0.7072021961212158,42472,187114164,50731,-0.7067821025848389,0.013542015105485916,-0.011901509016752243,187114167
30-Dec-2023 14:27:54.483,0.7072006464004517,42472,187114164,50731,-0.7067842483520508,0.013513151556253433,-0.011874346062541008,187114168
30-Dec-2023 14:27:55.483,0.7072010040283203,42504,187114164,50731,-0.7067848443984985,0.013491474092006683,-0.011851979419589043,187114169
30-Dec-2023 14:27:56.483,0.7072035074234009,42504,187114164,50731,-0.7067830562591553,0.013468246906995773,-0.01182618923485279,187114170
30-Dec-2023 14:27:57.483,0.7072024345397949,42504,187114164,50731,-0.7067849636077881,0.013442886993288994,-0.011801892891526222,187114171
30-Dec-2023 14:27:58.483,0.7072006464004517,42504,187114164,50731,-0.7067877054214478,0.013415161520242691,-0.011774498969316483,187114172
30-Dec-2023 14:27:59.483,0.7072027921676636,42504,187114164,50731,-0.7067866325378418,0.013389552012085915,-0.011748423799872398,187114173
30-Dec-2023 14:28:00.483,0.7072036266326904,42504,187114164,50731,-0.7067866325378418,0.01336401142179966,-0.011723758652806282,187114174
30-Dec-2023 14:28:01.483,0.7072036266326904,42504,187114164,50731,-0.7067875862121582,0.01334061287343502,-0.011698545888066292,187114175
30-Dec-2023 14:28:02.483,0.7072023153305054,42504,187114164,50731,-0.7067898511886597,0.01331336610019207,-0.01167234592139721,187114176
30-Dec-2023 14:28:03.483,0.7072044610977173,42504,187114164,50731,-0.7067885398864746,0.013284081593155861,-0.011644301936030388,187114177
30-Dec-2023 14:28:04.483,0.7072068452835083,42504,187114164,50731,-0.706787109375,0.01326083205640316,-0.011618336662650108,187114178
30-Dec-2023 14:28:05.483,0.7072060108184814,42504,187114164,50731,-0.7067890167236328,0.013231035321950912,-0.011592000722885132,187114179
30-Dec-2023 14:28:06.483,0.7072045803070068,42504,187114164,50731,-0.7067912817001343,0.01320704072713852,-0.0115667674690485,187114180
30-Dec-2023 14:28:07.483,0.7072060108184814,42504,187114164,50731,-0.7067908048629761,0.013182491064071655,-0.011541061103343964,187114181
30-Dec-2023 14:28:08.483,0.7072093486785889,42504,187114164,50731,-0.7067880630493164,0.013158027082681656,-0.011516625061631203,187114182
30-Dec-2023 14:28:09.483,0.7072076797485352,42504,187114164,50731,-0.7067906856536865,0.013133065775036812,-0.011491980403661728,187114183
30-Dec-2023 14:28:10.483,0.7072073221206665,42504,187114164,50731,-0.7067919969558716,0.013106051832437515,-0.011465083807706833,187114184
30-Dec-2023 14:28:11.483,0.7072106599807739,42504,187114164,50731,-0.7067897319793701,0.013081120327115059,-0.01143893413245678,187114185
30-Dec-2023 14:28:12.483,0.7072105407714844,42504,187114164,50731,-0.706790566444397,0.013055814430117607,-0.011412035673856735,187114186
30-Dec-2023 14:28:13.483,0.707209587097168,42504,187114164,50731,-0.7067928314208984,0.013026922941207886,-0.011385723948478699,187114187
30-Dec-2023 14:28:14.483,0.7072082757949829,42504,187114164,50731,-0.7067947387695312,0.013002576306462288,-0.01136319525539875,187114188
30-Dec-2023 14:28:15.483,0.7072098255157471,42504,187114164,50731,-0.7067941427230835,0.012979665771126747,-0.011335507035255432,187114189
30-Dec-2023 14:28:16.483,0.7072120904922485,42504,187114164,50731,-0.7067924737930298,0.012951714918017387,-0.011309506371617317,187114190
30-Dec-2023 14:28:17.483,0.7072107791900635,42504,187114164,50731,-0.7067949771881104,0.01292395405471325,-0.011283628642559052,187114191
30-Dec-2023 14:28:18.483,0.7072105407714844,42504,187114164,50731,-0.7067959308624268,0.012900169938802719,-0.011257709935307503,187114192
30-Dec-2023 14:28:19.483,0.7072136402130127,42504,187114164,50731,-0.7067939043045044,0.012872939929366112,-0.011229878291487694,187114193
30-Dec-2023 14:28:20.483,0.7072138786315918,42504,187114164,50731,-0.7067945003509521,0.012845249846577644,-0.011204857379198074,187114194
30-Dec-2023 14:28:21.483,0.7072122097015381,42504,187114196,50731,-0.7067971229553223,0.012820199131965637,-0.011180298402905464,187114195
30-Dec-2023 14:28:22.483,0.7072131633758545,42504,187114196,50731,-0.7067972421646118,0.01279294490814209,-0.011153612285852432,187114196
30-Dec-2023 14:28:23.483,0.7072139978408813,42504,187114196,50731,-0.7067966461181641,0.012770755216479301,-0.011129319667816162,187114197
30-Dec-2023 14:28:24.483,0.7072136402130127,42504,187114196,50731,-0.7067979574203491,0.012747284024953842,-0.011107463389635086,187114198
30-Dec-2023 14:28:25.483,0.7072141170501709,42504,187114196,50731,-0.7067983150482178,0.012719523161649704,-0.011079000309109688,187114199
30-Dec-2023 14:28:26.483,0.70721435546875,42504,187114196,50731,-0.7067990303039551,0.012694712728261948,-0.011055659502744675,187114200
30-Dec-2023 14:28:27.483,0.7072170972824097,42536,187114196,50731,-0.7067971229553223,0.012666713446378708,-0.011028708890080452,187114201
30-Dec-2023 14:28:28.483,0.7072184085845947,42536,187114196,50731,-0.7067966461181641,0.012643054127693176,-0.010999349877238274,187114202
30-Dec-2023 14:28:29.483,0.7072156667709351,42536,187114196,50731,-0.7068002223968506,0.012610802426934242,-0.010974656790494919,187114203
30-Dec-2023 14:28:30.483,0.7072151899337769,42536,187114196,50731,-0.7068018913269043,0.012585325166583061,-0.010945117101073265,187114204
30-Dec-2023 14:28:31.483,0.7072173357009888,42536,187114196,50731,-0.7068004608154297,0.012564713135361671,-0.010922539979219437,187114205
30-Dec-2023 14:28:32.483,0.7072190046310425,42536,187114196,50731,-0.7067997455596924,0.012537401169538498,-0.010894883424043655,187114206
30-Dec-2023 14:28:33.483,0.7072180509567261,42536,187114196,50731,-0.7068012952804565,0.012514296919107437,-0.010872775688767433,187114207
30-Dec-2023 14:28:34.483,0.7072187662124634,42536,187114196,50731,-0.7068015336990356,0.012487996369600296,-0.010844795033335686,187114208
30-Dec-2023 14:28:35.483,0.7072207927703857,42536,187114196,50731,-0.7068003416061401,0.012466112151741982,-0.010820858180522919,187114209
30-Dec-2023 14:28:36.483,0.7072216272354126,42536,187114196,50731,-0.7068003416061401,0.012438097968697548,-0.010795637965202332,187114210
30-Dec-2023 14:28:37.483,0.707219123840332,42536,187114196,50731,-0.7068037986755371,0.012412438169121742,-0.010770715773105621,187114211
30-Dec-2023 14:28:38.483,0.7072200775146484,42536,187114196,50731,-0.7068033218383789,0.012382782995700836,-0.010743765160441399,187114212
30-Dec-2023 14:28:39.483,0.7072222232818604,42536,187114196,50731,-0.7068023681640625,0.01235528290271759,-0.010715696960687637,187114213
30-Dec-2023 14:28:40.483,0.707221508026123,42536,187114196,50731,-0.7068041563034058,0.012330824509263039,-0.010691851377487183,187114214
30-Dec-2023 14:28:41.483,0.7072200775146484,42536,187114196,50731,-0.7068060636520386,0.012303108349442482,-0.01066502369940281,187114215
30-Dec-2023 14:28:42.483,0.7072216272354126,42536,187114196,50731,-0.7068054676055908,0.012277113273739815,-0.010639749467372894,187114216
30-Dec-2023 14:28:43.483,0.7072243690490723,42536,187114196,50731,-0.7068039178848267,0.012254869565367699,-0.010612176731228828,187114217
30-Dec-2023 14:28:44.483,0.7072224617004395,42536,187114196,50731,-0.7068064212799072,0.012228090316057205,-0.010588452219963074,187114218
30-Dec-2023 14:28:45.483,0.707222580909729,42536,187114196,50731,-0.7068068981170654,0.012203365564346313,-0.010563423857092857,187114219
30-Dec-2023 14:28:46.483,0.707222580909729,42536,187114196,50731,-0.7068077325820923,0.012179357931017876,-0.01053653471171856,187114220
30-Dec-2023 14:28:47.483,0.7072252035140991,42536,187114196,50731,-0.7068060636520386,0.01215541735291481,-0.010512039065361023,187114221
30-Dec-2023 14:28:48.483,0.7072256803512573,42536,187114196,50731,-0.7068064212799072,0.012126840651035309,-0.01048506610095501,187114222
30-Dec-2023 14:28:49.483,0.7072259187698364,42536,187114196,50731,-0.7068068981170654,0.012099266052246094,-0.010460097342729568,187114223
30-Dec-2023 14:28:50.483,0.7072272300720215,42536,187114196,50731,-0.7068067789077759,0.012072041630744934,-0.010432260110974312,187114224
30-Dec-2023 14:28:51.483,0.7072278261184692,42536,187114196,50731,-0.706807017326355,0.012044772505760193,-0.010405484586954117,187114225
30-Dec-2023 14:28:52.483,0.7072261571884155,42536,187114196,50731,-0.706809401512146,0.012017976492643356,-0.010380296036601067,187114226
30-Dec-2023 14:28:53.483,0.7072261571884155,42536,187114228,50731,-0.7068102359771729,0.01199185848236084,-0.010355155915021896,187114227
30-Dec-2023 14:28:54.483,0.707228422164917,42536,187114228,50731,-0.7068088054656982,0.011968595907092094,-0.01033162884414196,187114228
30-Dec-2023 14:28:55.483,0.7072290182113647,42536,187114228,50731,-0.7068089246749878,0.011944720521569252,-0.010304789990186691,187114229
30-Dec-2023 14:28:56.483,0.7072265148162842,42536,187114228,50731,-0.706811785697937,0.011920249089598656,-0.010278720408678055,187114230
30-Dec-2023 14:28:57.483,0.7072267532348633,42536,187114228,50731,-0.7068127393722534,0.011892123147845268,-0.010253382846713066,187114231
30-Dec-2023 14:28:58.483,0.7072299718856812,42536,187114228,50731,-0.7068101167678833,0.011868994683027267,-0.010227477177977562,187114232
30-Dec-2023 14:28:59.483,0.7072315216064453,42568,187114228,50731,-0.7068095207214355,0.01184103637933731,-0.010201146826148033,187114233
30-Dec-2023 14:29:00.483,0.7072305679321289,42568,187114228,50731,-0.7068114280700684,0.011812478303909302,-0.010175157338380814,187114234
30-Dec-2023 14:29:01.483,0.7072303295135498,42568,187114228,50731,-0.7068122625350952,0.011787425726652145,-0.01014590635895729,187114235
30-Dec-2023 14:29:02.483,0.7072321176528931,42568,187114228,50731,-0.7068114280700684,0.011760491877794266,-0.010121241211891174,187114236
30-Dec-2023 14:29:03.483,0.7072314023971558,42568,187114228,50731,-0.7068129777908325,0.011738307774066925,-0.0100975651293993,187114237
30-Dec-2023 14:29:04.483,0.707229495048523,42568,187114228,50731,-0.7068154811859131,0.01171422004699707,-0.010071374475955963,187114238
30-Dec-2023 14:29:05.483,0.7072304487228394,42568,187114228,50731,-0.7068157196044922,0.01168677769601345,-0.010045208036899567,187114239
30-Dec-2023 14:29:06.483,0.7072330713272095,42568,187114228,50731,-0.7068134546279907,0.011659936979413033,-0.010018942877650261,187114240
30-Dec-2023 14:29:07.484,0.7072330713272095,42568,187114228,50731,-0.7068144083023071,0.011635072529315948,-0.009992152452468872,187114241
30-Dec-2023 14:29:08.484,0.7072336673736572,42568,187114228,50731,-0.7068145275115967,0.011608436703681946,-0.00996716134250164,187114242
30-Dec-2023 14:29:09.484,0.7072337865829468,42568,187114228,50731,-0.706815242767334,0.011583767831325531,-0.009942235425114632,187114243
30-Dec-2023 14:29:10.484,0.7072362899780273,42568,187114228,50731,-0.7068134546279907,0.011560104787349701,-0.009917816147208214,187114244
30-Dec-2023 14:29:11.484,0.7072337865829468,42568,187114228,50731,-0.706816554069519,0.01153418980538845,-0.009892525151371956,187114245
30-Dec-2023 14:29:12.484,0.7072341442108154,42568,187114228,50731,-0.7068170309066772,0.011506199836730957,-0.009867031127214432,187114246
30-Dec-2023 14:29:13.484,0.7072341442108154,42568,187114228,50731,-0.7068179845809937,0.011483008041977882,-0.009842067956924438,187114247
30-Dec-2023 14:29:14.484,0.7072353363037109,42568,187114228,50731,-0.706817626953125,0.01145734079182148,-0.009814437478780746,187114248
30-Dec-2023 14:29:15.484,0.7072356939315796,42568,187114228,50731,-0.7068182229995728,0.01142757385969162,-0.009788325056433678,187114249
30-Dec-2023 14:29:16.484,0.7072352170944214,42568,187114228,50731,-0.7068195343017578,0.011400297284126282,-0.009763769805431366,187114250
30-Dec-2023 14:29:17.484,0.7072374820709229,42568,187114228,50731,-0.7068179845809937,0.01137448474764824,-0.009732941165566444,187114251
30-Dec-2023 14:29:18.484,0.707237720489502,42568,187114228,50731,-0.7068182229995728,0.011348392814397812,-0.00970936194062233,187114252
30-Dec-2023 14:29:19.484,0.7072384357452393,42568,187114228,50731,-0.7068183422088623,0.011324316263198853,-0.009683417156338692,187114253
30-Dec-2023 14:29:20.484,0.7072374820709229,42568,187114228,50731,-0.7068202495574951,0.011299731209874153,-0.009658291935920715,187114254
30-Dec-2023 14:29:21.484,0.7072392702102661,42568,187114228,50731,-0.7068188190460205,0.011276181787252426,-0.009634789079427719,187114255
30-Dec-2023 14:29:22.484,0.707240104675293,42568,187114228,50731,-0.7068188190460205,0.011251334100961685,-0.009607633575797081,187114256
30-Dec-2023 14:29:23.484,0.7072391510009766,42568,187114228,50731,-0.7068207263946533,0.011225391179323196,-0.009583188220858574,187114257
30-Dec-2023 14:29:24.484,0.7072387933731079,42568,187114228,50731,-0.7068221569061279,0.011195065453648567,-0.009555056691169739,187114258
30-Dec-2023 14:29:25.484,0.7072402238845825,42568,187114260,50731,-0.7068212032318115,0.011171143501996994,-0.009528122842311859,187114259
30-Dec-2023 14:29:26.484,0.7072409391403198,42568,187114260,50731,-0.7068212032318115,0.011142659932374954,-0.009503617882728577,187114260
30-Dec-2023 14:29:27.484,0.7072393894195557,42568,187114260,50731,-0.7068232297897339,0.011120839044451714,-0.009480321779847145,187114261
30-Dec-2023 14:29:28.484,0.7072392702102661,42568,187114260,50731,-0.7068240642547607,0.01109633594751358,-0.009454019367694855,187114262
30-Dec-2023 14:29:29.484,0.707242488861084,42568,187114260,50731,-0.7068219184875488,0.011067051440477371,-0.009426755830645561,187114263
30-Dec-2023 14:29:30.484,0.7072436809539795,42568,187114260,50731,-0.7068212032318115,0.011043190956115723,-0.009402824565768242,187114264
30-Dec-2023 14:29:31.484,0.7072434425354004,42600,187114260,50731,-0.7068219184875488,0.011019047349691391,-0.009373310953378677,187114265
30-Dec-2023 14:29:32.484,0.7072432041168213,42600,187114260,50731,-0.706823468208313,0.010989142581820488,-0.009351186454296112,187114266
30-Dec-2023 14:29:33.484,0.7072440385818481,42600,187114260,50731,-0.7068233489990234,0.01096097007393837,-0.009324593469500542,187114267
30-Dec-2023 14:29:34.484,0.7072449922561646,42600,187114260,50731,-0.7068231105804443,0.010940700769424438,-0.009296681731939316,187114268
30-Dec-2023 14:29:35.484,0.707244873046875,42600,187114260,50731,-0.7068239450454712,0.01091134361922741,-0.009272351861000061,187114269
30-Dec-2023 14:29:36.484,0.707243800163269,42600,187114260,50731,-0.7068252563476562,0.010885646566748619,-0.009249847382307053,187114270
30-Dec-2023 14:29:37.484,0.707245945930481,42600,187114260,50731,-0.7068241834640503,0.010863358154892921,-0.009220365434885025,187114271
30-Dec-2023 14:29:38.484,0.7072466611862183,42600,187114260,50731,-0.7068243026733398,0.010837346315383911,-0.009196421131491661,187114272
30-Dec-2023 14:29:39.484,0.7072445154190063,42600,187114260,50731,-0.7068271636962891,0.010808439925312996,-0.009172329679131508,187114273
30-Dec-2023 14:29:40.484,0.7072454690933228,42600,187114260,50731,-0.7068268060684204,0.010784836485981941,-0.009140249341726303,187114274
30-Dec-2023 14:29:41.484,0.7072474956512451,42600,187114260,50731,-0.7068256139755249,0.01075688935816288,-0.009115882217884064,187114275
30-Dec-2023 14:29:42.484,0.7072464227676392,42600,187114260,50731,-0.7068271636962891,0.010732665657997131,-0.009092705324292183,187114276
30-Dec-2023 14:29:43.484,0.7072464227676392,42600,187114260,50731,-0.7068279981613159,0.010709837079048157,-0.009063776582479477,187114277
30-Dec-2023 14:29:44.484,0.7072468996047974,42600,187114260,50731,-0.706828236579895,0.010682875290513039,-0.009041724726557732,187114278
30-Dec-2023 14:29:45.484,0.7072503566741943,42600,187114260,50731,-0.7068256139755249,0.010653560981154442,-0.00901620090007782,187114279
30-Dec-2023 14:29:46.484,0.7072503566741943,42600,187114260,50731,-0.7068262100219727,0.010633634403347969,-0.008985612541437149,187114280
30-Dec-2023 14:29:47.484,0.7072486877441406,42600,187114260,50731,-0.7068287134170532,0.010604806244373322,-0.008962150663137436,187114281
30-Dec-2023 14:29:48.484,0.707248330116272,42600,187114260,50731,-0.7068300247192383,0.010575894266366959,-0.008937584236264229,187114282
30-Dec-2023 14:29:49.484,0.7072497606277466,42600,187114260,50731,-0.706829309463501,0.01055203378200531,-0.008909203112125397,187114283
30-Dec-2023 14:29:50.484,0.7072501182556152,42600,187114260,50731,-0.706829309463501,0.010527214035391808,-0.00888628140091896,187114284
30-Dec-2023 14:29:51.484,0.7072499990463257,42600,187114260,50731,-0.7068303823471069,0.010496685281395912,-0.008861292153596878,187114285
30-Dec-2023 14:29:52.484,0.7072504758834839,42600,187114260,50731,-0.706830620765686,0.01047525741159916,-0.00883532129228115,187114286
30-Dec-2023 14:29:53.484,0.707253098487854,42600,187114260,50731,-0.7068288326263428,0.010447695851325989,-0.008807400241494179,187114287
30-Dec-2023 14:29:54.484,0.7072534561157227,42600,187114260,50731,-0.7068291902542114,0.010421883314847946,-0.008782600983977318,187114288
30-Dec-2023 14:29:55.484,0.7072527408599854,42600,187114260,50731,-0.7068302631378174,0.010395437479019165,-0.00875496119260788,187114289
30-Dec-2023 14:29:56.484,0.7072534561157227,42600,187114260,50731,-0.7068307399749756,0.010370314121246338,-0.008730368688702583,187114290
30-Dec-2023 14:29:57.484,0.7072550058364868,42600,187114292,50731,-0.7068291902542114,0.01034632883965969,-0.008705297484993935,187114291
30-Dec-2023 14:29:58.484,0.7072529792785645,42600,187114292,50731,-0.7068324089050293,0.010324930772185326,-0.008678888902068138,187114292
30-Dec-2023 14:29:59.484,0.7072526216506958,42600,187114292,50731,-0.7068332433700562,0.010293390601873398,-0.008653882890939713,187114293
30-Dec-2023 14:30:00.484,0.7072533369064331,42600,187114292,50731,-0.7068331241607666,0.010270945727825165,-0.008629124611616135,187114294
30-Dec-2023 14:30:01.484,0.7072546482086182,42600,187114292,50731,-0.7068325281143188,0.010248236358165741,-0.008602716028690338,187114295
30-Dec-2023 14:30:02.484,0.7072551250457764,42600,187114292,50731,-0.7068331241607666,0.01021692343056202,-0.008574852719902992,187114296
30-Dec-2023 14:30:03.484,0.7072548866271973,42632,187114292,50731,-0.7068338394165039,0.01018841564655304,-0.008549481630325317,187114297
30-Dec-2023 14:30:04.484,0.707256555557251,42632,187114292,50731,-0.7068328857421875,0.01016254723072052,-0.008520340546965599,187114298
30-Dec-2023 14:30:05.484,0.7072584629058838,42632,187114292,50731,-0.7068318128585815,0.010138297453522682,-0.008496057242155075,187114299
30-Dec-2023 14:30:06.484,0.7072572708129883,42632,187114292,50731,-0.7068337202072144,0.0101154875010252,-0.008471447974443436,187114300
30-Dec-2023 14:30:07.484,0.7072569131851196,42632,187114292,50731,-0.7068343162536621,0.010090555995702744,-0.008446844294667244,187114301
30-Dec-2023 14:30:08.484,0.7072581052780151,42632,187114292,50731,-0.7068337202072144,0.01006677933037281,-0.008424675092101097,187114302
30-Dec-2023 14:30:09.484,0.7072588205337524,42632,187114292,50731,-0.7068337202072144,0.0100406464189291,-0.008397487923502922,187114303
30-Dec-2023 14:30:10.484,0.7072577476501465,42632,187114292,50731,-0.7068355083465576,0.01001356728374958,-0.0083682332187891,187114304
30-Dec-2023 14:30:11.484,0.7072581052780151,42632,187114292,50731,-0.7068361043930054,0.00998217798769474,-0.00834365002810955,187114305
30-Dec-2023 14:30:12.484,0.707258939743042,42632,187114292,50731,-0.7068358659744263,0.009956030175089836,-0.008316943421959877,187114306
30-Dec-2023 14:30:13.484,0.7072610855102539,42632,187114292,50731,-0.7068344354629517,0.009932057932019234,-0.008289078250527382,187114307
30-Dec-2023 14:30:14.484,0.7072592973709106,42632,187114292,50731,-0.7068370580673218,0.009903866797685623,-0.008266828954219818,187114308
30-Dec-2023 14:30:15.484,0.7072603702545166,42632,187114292,50731,-0.706836462020874,0.009878583252429962,-0.008240396156907082,187114309
30-Dec-2023 14:30:16.484,0.707261323928833,42632,187114292,50731,-0.7068362236022949,0.009854383766651154,-0.008207553997635841,187114310
30-Dec-2023 14:30:17.484,0.7072619199752808,42632,187114292,50731,-0.706836462020874,0.009829914197325706,-0.008188353851437569,187114311
30-Dec-2023 14:30:18.484,0.7072607278823853,42632,187114292,50731,-0.7068383693695068,0.009805388748645782,-0.008161203935742378,187114312
30-Dec-2023 14:30:19.484,0.7072604894638062,42632,187114292,50731,-0.7068387269973755,0.009784458205103874,-0.008137067779898643,187114313
30-Dec-2023 14:30:20.484,0.7072631120681763,42632,187114292,50731,-0.7068368196487427,0.009754154831171036,-0.008111799135804176,187114314
30-Dec-2023 14:30:21.484,0.7072632312774658,42632,187114292,50731,-0.7068374156951904,0.009727519005537033,-0.008085960522294044,187114315
30-Dec-2023 14:30:22.484,0.7072614431381226,42632,187114292,50731,-0.706839919090271,0.009704917669296265,-0.008059069514274597,187114316
30-Dec-2023 14:30:23.484,0.7072622776031494,42632,187114292,50731,-0.7068397998809814,0.009673964232206345,-0.008035771548748016,187114317
30-Dec-2023 14:30:24.484,0.7072626352310181,42632,187114292,50731,-0.7068402767181396,0.009649103507399559,-0.008009133860468864,187114318
30-Dec-2023 14:30:25.484,0.7072631120681763,42632,187114292,50731,-0.7068397998809814,0.009626321494579315,-0.007981771603226662,187114319
30-Dec-2023 14:30:26.484,0.7072627544403076,42632,187114292,50731,-0.7068411111831665,0.009598609060049057,-0.007958633825182915,187114320
30-Dec-2023 14:30:27.484,0.7072634696960449,42632,187114292,50731,-0.7068408727645874,0.009571623057126999,-0.007931506261229515,187114321
30-Dec-2023 14:30:28.484,0.7072652578353882,42632,187114292,50731,-0.7068401575088501,0.009547829627990723,-0.007904194295406342,187114322
30-Dec-2023 14:30:29.484,0.70726478099823,42632,187114324,50731,-0.7068408727645874,0.00951910950243473,-0.007879447191953659,187114323
30-Dec-2023 14:30:30.484,0.7072651386260986,42632,187114324,50731,-0.7068414688110352,0.009494874626398087,-0.007851118221879005,187114324
30-Dec-2023 14:30:31.484,0.707266092300415,42632,187114324,50731,-0.706840991973877,0.009471321478486061,-0.007828334346413612,187114325
30-Dec-2023 14:30:32.484,0.7072678804397583,42632,187114324,50731,-0.7068394422531128,0.00944460928440094,-0.0078021688386797905,187114326
30-Dec-2023 14:30:33.484,0.7072663307189941,42632,187114324,50731,-0.7068417072296143,0.009420212358236313,-0.007775480858981609,187114327
30-Dec-2023 14:30:34.484,0.7072657346725464,42632,187114324,50731,-0.7068434953689575,0.0093922708183527,-0.007748273201286793,187114328
30-Dec-2023 14:30:35.484,0.7072653770446777,42664,187114324,50731,-0.7068439722061157,0.009366041049361229,-0.007726532407104969,187114329
30-Dec-2023 14:30:36.484,0.707267165184021,42664,187114324,50731,-0.7068427801132202,0.00934390164911747,-0.007699713110923767,187114330
30-Dec-2023 14:30:37.484,0.7072672843933105,42664,187114324,50731,-0.706843376159668,0.009317902848124504,-0.007673664018511772,187114331
30-Dec-2023 14:30:38.484,0.7072670459747314,42664,187114324,50731,-0.7068444490432739,0.009290335699915886,-0.007648734375834465,187114332
30-Dec-2023 14:30:39.484,0.707269549369812,42664,187114324,50731,-0.7068425416946411,0.009262928739190102,-0.007623010315001011,187114333
30-Dec-2023 14:30:40.484,0.7072700262069702,42664,187114324,50731,-0.7068426609039307,0.009238550439476967,-0.007594319060444832,187114334
30-Dec-2023 14:30:41.484,0.7072694301605225,42664,187114324,50731,-0.7068438529968262,0.009209690615534782,-0.007567998953163624,187114335
30-Dec-2023 14:30:42.484,0.7072690725326538,42664,187114324,50731,-0.7068449258804321,0.00918492116034031,-0.007544185966253281,187114336
30-Dec-2023 14:30:43.484,0.707270622253418,42664,187114324,50731,-0.7068439722061157,0.009160539135336876,-0.007515738718211651,187114337
30-Dec-2023 14:30:44.484,0.7072705030441284,42664,187114324,50731,-0.7068445682525635,0.00913487933576107,-0.007493788376450539,187114338
30-Dec-2023 14:30:45.484,0.7072697877883911,42664,187114324,50731,-0.7068461179733276,0.009109212085604668,-0.007466024719178677,187114339
30-Dec-2023 14:30:46.484,0.7072689533233643,42664,187114324,50731,-0.7068471908569336,0.009085262194275856,-0.007442273199558258,187114340
30-Dec-2023 14:30:47.484,0.707270622253418,42664,187114324,50731,-0.7068461179733276,0.009058106690645218,-0.007418555207550526,187114341
30-Dec-2023 14:30:48.484,0.7072710990905762,42664,187114324,50731,-0.7068467140197754,0.009030371904373169,-0.007389183156192303,187114342
30-Dec-2023 14:30:49.484,0.707271933555603,42664,187114324,50731,-0.7068461179733276,0.009007425978779793,-0.007362378761172295,187114343
30-Dec-2023 14:30:50.484,0.7072728872299194,42664,187114324,50731,-0.7068459987640381,0.008976874873042107,-0.007337229326367378,187114344
30-Dec-2023 14:30:51.484,0.7072734832763672,42664,187114324,50731,-0.7068458795547485,0.00895511731505394,-0.007313082925975323,187114345
30-Dec-2023 14:30:52.484,0.7072749137878418,42664,187114324,50731,-0.7068452835083008,0.008929481729865074,-0.007284867577254772,187114346
30-Dec-2023 14:30:53.484,0.7072734832763672,42664,187114324,50731,-0.7068467140197754,0.008904336020350456,-0.007262442260980606,187114347
30-Dec-2023 14:30:54.484,0.7072733640670776,42664,187114324,50731,-0.7068474292755127,0.00887673906981945,-0.007235633209347725,187114348
30-Dec-2023 14:30:55.484,0.7072726488113403,42664,187114324,50731,-0.7068487405776978,0.00885314866900444,-0.00721055269241333,187114349
30-Dec-2023 14:30:56.484,0.7072744369506836,42664,187114324,50731,-0.7068477869033813,0.00882616639137268,-0.007182439789175987,187114350
30-Dec-2023 14:30:57.484,0.7072733640670776,42664,187114324,50731,-0.7068494558334351,0.008799131959676743,-0.00715529453009367,187114351
30-Dec-2023 14:30:58.484,0.7072738409042358,42664,187114324,50731,-0.7068496942520142,0.008772362023591995,-0.007128986530005932,187114352
30-Dec-2023 14:30:59.484,0.7072761058807373,42664,187114324,50731,-0.7068480253219604,0.00874580629169941,-0.007105112075805664,187114353
30-Dec-2023 14:31:00.484,0.7072746753692627,42664,187114324,50731,-0.7068499326705933,0.008720126003026962,-0.007077975198626518,187114354
30-Dec-2023 14:31:01.484,0.7072749137878418,42664,187114356,50737,-0.7068502902984619,0.00869414396584034,-0.007052567787468433,187114355
30-Dec-2023 14:31:02.484,0.7072757482528687,42664,187114356,50737,-0.7068499326705933,0.008671285584568977,-0.007030121982097626,187114356
30-Dec-2023 14:31:03.484,0.7072768211364746,42664,187114356,50737,-0.7068494558334351,0.00864618830382824,-0.007004154846072197,187114357
30-Dec-2023 14:31:04.484,0.7072771787643433,42664,187114356,50737,-0.7068496942520142,0.008624313399195671,-0.006978167220950127,187114358
30-Dec-2023 14:31:05.484,0.7072769403457642,42664,187114356,50737,-0.7068501710891724,0.008593667298555374,-0.006952386349439621,187114359
30-Dec-2023 14:31:06.484,0.7072774171829224,42664,187114356,50737,-0.7068502902984619,0.008569272235035896,-0.0069249290972948074,187114360
30-Dec-2023 14:31:07.484,0.707278847694397,42696,187114356,50737,-0.7068495750427246,0.00854310393333435,-0.006898736581206322,187114361
30-Dec-2023 14:31:08.484,0.7072784900665283,42696,187114356,50737,-0.7068507671356201,0.008514394983649254,-0.006873568519949913,187114362
30-Dec-2023 14:31:09.484,0.7072772979736328,42696,187114356,50737,-0.7068521976470947,0.008490385487675667,-0.006848150864243507,187114363
30-Dec-2023 14:31:10.484,0.707277774810791,42696,187114356,50737,-0.7068525552749634,0.008463405072689056,-0.00682083610445261,187114364
30-Dec-2023 14:31:11.484,0.7072794437408447,42696,187114356,50737,-0.7068513631820679,0.008439270779490471,-0.0067983511835336685,187114365
30-Dec-2023 14:31:12.484,0.7072786092758179,42696,187114356,50737,-0.7068527936935425,0.008413584902882576,-0.006770506501197815,187114366
30-Dec-2023 14:31:13.484,0.7072782516479492,42696,187114356,50737,-0.7068538665771484,0.008386993780732155,-0.006742509081959724,187114367
30-Dec-2023 14:31:14.484,0.7072800397872925,42696,187114356,50737,-0.7068525552749634,0.008358543738722801,-0.006718818098306656,187114368
30-Dec-2023 14:31:15.484,0.7072793245315552,42696,187114356,50737,-0.7068536281585693,0.008337931707501411,-0.00669123325496912,187114369
30-Dec-2023 14:31:16.484,0.7072786092758179,42696,187114356,50737,-0.706855297088623,0.008309639990329742,-0.006666035391390324,187114370
30-Dec-2023 14:31:17.484,0.7072799205780029,42696,187114356,50737,-0.7068543434143066,0.008283693343400955,-0.006642295978963375,187114371
30-Dec-2023 14:31:18.484,0.7072818279266357,42696,187114356,50737,-0.7068526744842529,0.008260978385806084,-0.006616421975195408,187114372
30-Dec-2023 14:31:19.484,0.707282304763794,42696,187114356,50737,-0.7068527936935425,0.008236672729253769,-0.00658895168453455,187114373
30-Dec-2023 14:31:20.484,0.707282543182373,42696,187114356,50737,-0.7068531513214111,0.00821196474134922,-0.006565989926457405,187114374
30-Dec-2023 14:31:21.484,0.7072831392288208,42696,187114356,50737,-0.7068530321121216,0.008184265345335007,-0.006538883782923222,187114375
30-Dec-2023 14:31:22.484,0.7072821855545044,42696,187114356,50737,-0.7068545818328857,0.008158121258020401,-0.00651237927377224,187114376
30-Dec-2023 14:31:23.484,0.7072824239730835,42696,187114356,50737,-0.706855297088623,0.008129328489303589,-0.006484661251306534,187114377
30-Dec-2023 14:31:24.484,0.7072808742523193,42696,187114356,50737,-0.7068567276000977,0.008106740191578865,-0.006463915109634399,187114378
30-Dec-2023 14:31:25.484,0.7072819471359253,42696,187114356,50737,-0.7068566083908081,0.008074965327978134,-0.006436285562813282,187114379
30-Dec-2023 14:31:26.484,0.7072821855545044,42696,187114356,50737,-0.7068568468093872,0.008050976321101189,-0.006408242508769035,187114380
30-Dec-2023 14:31:27.484,0.7072830200195312,42696,187114356,50737,-0.7068564891815186,0.008024562150239944,-0.0063843559473752975,187114381
30-Dec-2023 14:31:28.484,0.7072830200195312,42696,187114356,50737,-0.7068567276000977,0.007995713502168655,-0.006360610015690327,187114382
30-Dec-2023 14:31:29.484,0.7072819471359253,42696,187114356,50737,-0.7068583965301514,0.007977480068802834,-0.006331495940685272,187114383
30-Dec-2023 14:31:30.484,0.7072840929031372,42696,187114356,50737,-0.7068564891815186,0.00795147754251957,-0.0063066743314266205,187114384
30-Dec-2023 14:31:31.484,0.7072855234146118,42696,187114356,50737,-0.7068558931350708,0.007921600714325905,-0.0062836091965436935,187114385
30-Dec-2023 14:31:32.484,0.7072842121124268,42696,187114356,50737,-0.706857442855835,0.007903316989541054,-0.006255484186112881,187114386
30-Dec-2023 14:31:33.484,0.707284688949585,42696,187114388,50731,-0.7068578004837036,0.007877198979258537,-0.006230087950825691,187114387
30-Dec-2023 14:31:34.484,0.70728600025177,42696,187114388,50731,-0.7068569660186768,0.007847253233194351,-0.006206920370459557,187114388
30-Dec-2023 14:31:35.484,0.7072869539260864,42696,187114388,50731,-0.7068566083908081,0.007823474705219269,-0.006174509413540363,187114389
30-Dec-2023 14:31:36.484,0.7072874307632446,42696,187114388,50731,-0.7068568468093872,0.007795338518917561,-0.006148478016257286,187114390
30-Dec-2023 14:31:37.484,0.7072858810424805,42696,187114388,50731,-0.7068586349487305,0.007762611843645573,-0.006125727668404579,187114391
30-Dec-2023 14:31:38.484,0.7072858810424805,42696,187114388,50731,-0.7068591117858887,0.007739451713860035,-0.006093905307352543,187114392
30-Dec-2023 14:31:39.484,0.7072873115539551,42728,187114388,50731,-0.7068586349487305,0.007715260609984398,-0.006068851798772812,187114393
30-Dec-2023 14:31:40.484,0.7072862386703491,42728,187114388,50731,-0.7068601846694946,0.007688496261835098,-0.006050989031791687,187114394
30-Dec-2023 14:31:41.484,0.7072867155075073,42728,187114388,50731,-0.7068599462509155,0.007665633223950863,-0.006020941771566868,187114395
30-Dec-2023 14:31:42.484,0.707287073135376,42728,187114388,50731,-0.706859827041626,0.007645288482308388,-0.005994798615574837,187114396
30-Dec-2023 14:31:43.484,0.7072871923446655,42728,187114388,50731,-0.7068603038787842,0.007612741552293301,-0.005972899496555328,187114397
30-Dec-2023 14:31:44.484,0.7072873115539551,42728,187114388,50731,-0.7068606615066528,0.007590278051793575,-0.00594696868211031,187114398
30-Dec-2023 14:31:45.484,0.7072898149490356,42728,187114388,50731,-0.7068589925765991,0.007564535364508629,-0.005916424095630646,187114399
30-Dec-2023 14:31:46.484,0.7072900533676147,42728,187114388,50731,-0.7068589925765991,0.00753624364733696,-0.005895018577575684,187114400
30-Dec-2023 14:31:47.484,0.707289457321167,42728,187114388,50731,-0.7068601846694946,0.007508356124162674,-0.005866709165275097,187114401
30-Dec-2023 14:31:48.484,0.7072886228561401,42728,187114388,50731,-0.7068614959716797,0.007486362010240555,-0.0058388663455843925,187114402
30-Dec-2023 14:31:49.484,0.7072892189025879,42728,187114388,50731,-0.7068614959716797,0.007457064464688301,-0.005816168151795864,187114403
30-Dec-2023 14:31:50.484,0.7072890996932983,42728,187114388,50731,-0.7068620920181274,0.007432085461914539,-0.005788866430521011,187114404
30-Dec-2023 14:31:51.484,0.7072886228561401,42728,187114388,50731,-0.7068631649017334,0.007405842654407024,-0.005762558430433273,187114405
30-Dec-2023 14:31:52.484,0.7072877883911133,42728,187114388,50731,-0.7068643569946289,0.007381419651210308,-0.005737088620662689,187114406
30-Dec-2023 14:31:53.484,0.7072899341583252,42728,187114388,50731,-0.7068626880645752,0.0073559703305363655,-0.005710959434509277,187114407
30-Dec-2023 14:31:54.484,0.7072910070419312,42728,187114388,50731,-0.7068619728088379,0.0073316218331456184,-0.00568655040115118,187114408
30-Dec-2023 14:31:55.484,0.7072916030883789,42728,187114388,50731,-0.7068620920181274,0.00730502512305975,-0.005660261958837509,187114409
30-Dec-2023 14:31:56.484,0.7072902917861938,42728,187114388,50731,-0.706863284111023,0.007279370911419392,-0.005636269226670265,187114410
30-Dec-2023 14:31:57.484,0.7072917222976685,42728,187114388,50731,-0.7068623304367065,0.0072533320635557175,-0.005611141212284565,187114411
30-Dec-2023 14:31:58.484,0.7072917222976685,42728,187114388,50731,-0.7068629264831543,0.007228236645460129,-0.005584455095231533,187114412
30-Dec-2023 14:31:59.484,0.7072924375534058,42728,187114388,50731,-0.7068629264831543,0.007199571467936039,-0.005557539872825146,187114413
30-Dec-2023 14:32:00.484,0.7072919607162476,42728,187114388,50731,-0.7068639993667603,0.007173921912908554,-0.0055271778255701065,187114414
30-Dec-2023 14:32:01.484,0.7072938680648804,42728,187114388,50731,-0.7068625688552856,0.007146767340600491,-0.005501527339220047,187114415
30-Dec-2023 14:32:02.484,0.7072930335998535,42728,187114388,50731,-0.7068637609481812,0.0071248868480324745,-0.0054778242483735085,187114416
30-Dec-2023 14:32:03.484,0.7072920799255371,42728,187114388,50731,-0.7068651914596558,0.007097077555954456,-0.005456066690385342,187114417
30-Dec-2023 14:32:04.484,0.7072913646697998,42728,187114388,50731,-0.7068665027618408,0.00707063265144825,-0.005428599193692207,187114418
30-Dec-2023 14:32:05.484,0.7072925567626953,42728,187114420,50731,-0.7068655490875244,0.007049892097711563,-0.00540031585842371,187114419
30-Dec-2023 14:32:06.484,0.7072933912277222,42728,187114420,50731,-0.7068650722503662,0.007018145173788071,-0.005378304980695248,187114420
30-Dec-2023 14:32:07.484,0.7072926759719849,42728,187114420,50731,-0.7068662643432617,0.006992330774664879,-0.005350951105356216,187114421
30-Dec-2023 14:32:08.484,0.7072936296463013,42728,187114420,50731,-0.706865668296814,0.006972998380661011,-0.00532361026853323,187114422
30-Dec-2023 14:32:09.484,0.7072950601577759,42728,187114420,50731,-0.7068649530410767,0.0069428617134690285,-0.005299986340105534,187114423
30-Dec-2023 14:32:10.484,0.7072957754135132,42728,187114420,50731,-0.7068644762039185,0.006915387697517872,-0.005275530740618706,187114424
30-Dec-2023 14:32:11.484,0.7072943449020386,42760,187114420,50731,-0.7068662643432617,0.006895357742905617,-0.00524737685918808,187114425
30-Dec-2023 14:32:12.484,0.7072958946228027,42760,187114420,50731,-0.7068651914596558,0.0068680644035339355,-0.0052214860916137695,187114426
30-Dec-2023 14:32:13.484,0.7072955369949341,42760,187114420,50731,-0.7068661451339722,0.006840779446065426,-0.005198870785534382,187114427
30-Dec-2023 14:32:14.484,0.7072958946228027,42760,187114420,50731,-0.7068660259246826,0.0068174684420228004,-0.005169326439499855,187114428
30-Dec-2023 14:32:15.484,0.7072941064834595,42760,187114420,50731,-0.7068684101104736,0.006791302002966404,-0.005143946968019009,187114429
30-Dec-2023 14:32:16.484,0.7072958946228027,42760,187114420,50731,-0.7068673372268677,0.006762932054698467,-0.00511881522834301,187114430
30-Dec-2023 14:32:17.484,0.7072970867156982,42760,187114420,50731,-0.7068667411804199,0.006739020347595215,-0.005088550038635731,187114431
30-Dec-2023 14:32:18.484,0.7072972059249878,42760,187114420,50731,-0.7068666219711304,0.006711132824420929,-0.005064050666987896,187114432
30-Dec-2023 14:32:19.484,0.7072963714599609,42760,187114420,50731,-0.7068678140640259,0.006685739383101463,-0.005044027231633663,187114433
30-Dec-2023 14:32:20.484,0.7072961330413818,42760,187114420,50731,-0.7068682909011841,0.006663668900728226,-0.005014708265662193,187114434
30-Dec-2023 14:32:21.484,0.7072972059249878,42760,187114420,50731,-0.7068678140640259,0.006636179052293301,-0.004989610053598881,187114435
30-Dec-2023 14:32:22.484,0.7072980403900146,42760,187114420,50731,-0.7068675756454468,0.006603890098631382,-0.0049652764573693275,187114436
30-Dec-2023 14:32:23.484,0.7072981595993042,42760,187114420,50731,-0.706868052482605,0.006579275242984295,-0.00493745319545269,187114437
30-Dec-2023 14:32:24.484,0.7072995901107788,42760,187114420,50731,-0.7068670988082886,0.006558865308761597,-0.004909699782729149,187114438
30-Dec-2023 14:32:25.484,0.7073005437850952,42760,187114420,50731,-0.7068662643432617,0.0065303584560751915,-0.004886729642748833,187114439
30-Dec-2023 14:32:26.484,0.707298994064331,42760,187114420,50731,-0.706868052482605,0.006505361758172512,-0.004860575310885906,187114440
30-Dec-2023 14:32:27.484,0.7072982788085938,42760,187114420,50731,-0.7068691253662109,0.006480692885816097,-0.004833906888961792,187114441
30-Dec-2023 14:32:28.484,0.7072986364364624,42760,187114420,50731,-0.7068690061569214,0.006454150192439556,-0.004810134880244732,187114442
30-Dec-2023 14:32:29.484,0.7072999477386475,42760,187114420,50731,-0.7068686485290527,0.006428730674088001,-0.00478290393948555,187114443
30-Dec-2023 14:32:30.484,0.7072997093200684,42760,187114420,50731,-0.70686936378479,0.006400532089173794,-0.00475635752081871,187114444
30-Dec-2023 14:32:31.484,0.707297682762146,42760,187114420,50731,-0.706871747970581,0.006377056241035461,-0.004730685614049435,187114445
30-Dec-2023 14:32:32.484,0.7073005437850952,42760,187114420,50731,-0.7068690061569214,0.006350129842758179,-0.00470291543751955,187114446
30-Dec-2023 14:32:33.484,0.7073009014129639,42760,187114420,50731,-0.7068690061569214,0.006323044188320637,-0.004677817225456238,187114447
30-Dec-2023 14:32:34.484,0.7072999477386475,42760,187114420,50731,-0.7068705558776855,0.006301631219685078,-0.004656811244785786,187114448
30-Dec-2023 14:32:35.484,0.7072995901107788,42760,187114420,50731,-0.7068709135055542,0.006277536042034626,-0.004630149342119694,187114449
30-Dec-2023 14:32:36.484,0.7073006629943848,42760,187114420,50731,-0.7068703174591064,0.006249638274312019,-0.004604269750416279,187114450
30-Dec-2023 14:32:37.484,0.7073004245758057,42760,187114452,50731,-0.7068712711334229,0.006222976371645927,-0.004579085856676102,187114451
30-Dec-2023 14:32:38.484,0.7073001861572266,42760,187114452,50731,-0.7068716287612915,0.0061965212225914,-0.004552558995783329,187114452
30-Dec-2023 14:32:39.484,0.7073007822036743,42760,187114452,50731,-0.7068719863891602,0.00616743229329586,-0.004524550400674343,187114453
30-Dec-2023 14:32:40.484,0.7073009014129639,42760,187114452,50731,-0.7068719863891602,0.006142829544842243,-0.00450114905834198,187114454
30-Dec-2023 14:32:41.484,0.7073030471801758,42760,187114452,50731,-0.7068701982498169,0.0061178067699074745,-0.004473048262298107,187114455
30-Dec-2023 14:32:42.484,0.7073012590408325,42760,187114452,50731,-0.7068722248077393,0.006093353033065796,-0.00445001944899559,187114456
30-Dec-2023 14:32:43.484,0.7073022127151489,42792,187114452,50731,-0.7068716287612915,0.00606798380613327,-0.004422974772751331,187114457
30-Dec-2023 14:32:44.484,0.7073017358779907,42792,187114452,50731,-0.7068723440170288,0.006046304479241371,-0.0043934062123298645,187114458
30-Dec-2023 14:32:45.484,0.7073028087615967,42792,187114452,50731,-0.7068718671798706,0.006017874926328659,-0.004373099654912949,187114459
30-Dec-2023 14:32:46.484,0.7073029279708862,42792,187114452,50731,-0.7068722248077393,0.005990799516439438,-0.00434381328523159,187114460
30-Dec-2023 14:32:47.484,0.7073020935058594,42792,187114452,50731,-0.7068734169006348,0.005968976765871048,-0.004315695725381374,187114461
30-Dec-2023 14:32:48.484,0.7073031663894653,42792,187114452,50731,-0.7068725824356079,0.005941771902143955,-0.0042940471321344376,187114462
30-Dec-2023 14:32:49.484,0.7073041200637817,42792,187114452,50731,-0.7068722248077393,0.0059117283672094345,-0.0042653512209653854,187114463
30-Dec-2023 14:32:50.484,0.7073036432266235,42792,187114452,50731,-0.7068731784820557,0.005887631326913834,-0.004239954985678196,187114464
30-Dec-2023 14:32:51.484,0.7073034048080444,42792,187114452,50731,-0.7068737745285034,0.005858626216650009,-0.004214410670101643,187114465
30-Dec-2023 14:32:52.484,0.7073044776916504,42792,187114452,50731,-0.7068731784820557,0.0058348411694169044,-0.00419057160615921,187114466
30-Dec-2023 14:32:53.484,0.7073043584823608,42792,187114452,50731,-0.7068736553192139,0.005807979963719845,-0.004162361845374107,187114467
30-Dec-2023 14:32:54.484,0.7073040008544922,42792,187114452,50731,-0.7068740129470825,0.005784083157777786,-0.0041374946013092995,187114468
30-Dec-2023 14:32:55.484,0.7073041200637817,42792,187114452,50731,-0.7068740129470825,0.005759593099355698,-0.004114100709557533,187114469
30-Dec-2023 14:32:56.484,0.7073036432266235,42792,187114452,50731,-0.7068749666213989,0.00573777686804533,-0.004087965935468674,187114470
30-Dec-2023 14:32:57.484,0.707304835319519,42792,187114452,50731,-0.7068741321563721,0.005708771757781506,-0.004063315689563751,187114471
30-Dec-2023 14:32:58.484,0.7073042392730713,42792,187114452,50731,-0.7068754434585571,0.005679698660969734,-0.004036132246255875,187114472
30-Dec-2023 14:32:59.484,0.7073060274124146,42792,187114452,50731,-0.7068740129470825,0.005654644221067429,-0.004007142968475819,187114473
30-Dec-2023 14:33:00.484,0.7073073387145996,42792,187114452,50731,-0.7068729400634766,0.005624715238809586,-0.003982933238148689,187114474
30-Dec-2023 14:33:01.484,0.7073072195053101,42792,187114452,50731,-0.7068734169006348,0.0055990396067500114,-0.003956569358706474,187114475
30-Dec-2023 14:33:02.484,0.7073068618774414,42792,187114452,50731,-0.7068742513656616,0.00557384267449379,-0.003927655518054962,187114476
30-Dec-2023 14:33:03.484,0.7073065042495728,42792,187114452,50731,-0.7068749666213989,0.005551434122025967,-0.003905009012669325,187114477
30-Dec-2023 14:33:04.484,0.7073062658309937,42792,187114452,50731,-0.706875205039978,0.005524441599845886,-0.0038802805356681347,187114478
30-Dec-2023 14:33:05.484,0.7073053121566772,42792,187114452,50731,-0.706876277923584,0.0055024754256010056,-0.0038531646132469177,187114479
30-Dec-2023 14:33:06.484,0.7073049545288086,42792,187114452,50731,-0.7068771123886108,0.0054771797731518745,-0.0038300552405416965,187114480
30-Dec-2023 14:33:07.484,0.7073065042495728,42792,187114452,50731,-0.7068759202957153,0.00545152835547924,-0.003803617786616087,187114481
30-Dec-2023 14:33:08.484,0.7073060274124146,42792,187114452,50731,-0.7068768739700317,0.005426879972219467,-0.0037783957086503506,187114482
30-Dec-2023 14:33:09.484,0.7073073387145996,42792,187114484,50731,-0.7068759202957153,0.005395862273871899,-0.00375088257715106,187114483
30-Dec-2023 14:33:10.484,0.7073078155517578,42792,187114484,50731,-0.7068759202957153,0.005371016450226307,-0.0037229936569929123,187114484
30-Dec-2023 14:33:11.484,0.7073080539703369,42792,187114484,50731,-0.7068760395050049,0.00534483976662159,-0.003696329426020384,187114485
30-Dec-2023 14:33:12.484,0.7073074579238892,42792,187114484,50731,-0.7068768739700317,0.005319495685398579,-0.0036730896681547165,187114486
30-Dec-2023 14:33:13.484,0.7073075771331787,42792,187114484,50731,-0.7068771123886108,0.005291396751999855,-0.0036467257887125015,187114487
30-Dec-2023 14:33:14.484,0.7073081731796265,42792,187114484,50731,-0.7068767547607422,0.005269923247396946,-0.00362226739525795,187114488
30-Dec-2023 14:33:15.484,0.7073079347610474,42824,187114484,50731,-0.7068773508071899,0.005246453918516636,-0.0035988613963127136,187114489
30-Dec-2023 14:33:16.484,0.7073096036911011,42824,187114484,50731,-0.7068756818771362,0.005218098871409893,-0.0035730511881411076,187114490
30-Dec-2023 14:33:17.484,0.7073090076446533,42824,187114484,50731,-0.7068766355514526,0.005193530581891537,-0.0035437303595244884,187114491
30-Dec-2023 14:33:18.484,0.707309365272522,42824,187114484,50731,-0.7068769931793213,0.005165248177945614,-0.00351831316947937,187114492
30-Dec-2023 14:33:19.484,0.707310676574707,42824,187114484,50731,-0.7068760395050049,0.005137577652931213,-0.0034931572154164314,187114493
30-Dec-2023 14:33:20.484,0.7073105573654175,42824,187114484,50731,-0.7068763971328735,0.005114283412694931,-0.003465354908257723,187114494
30-Dec-2023 14:33:21.484,0.707309365272522,42824,187114484,50731,-0.7068779468536377,0.005084293894469738,-0.00344247929751873,187114495
30-Dec-2023 14:33:22.484,0.7073094844818115,42824,187114484,50731,-0.7068783044815063,0.00506164226680994,-0.003415617160499096,187114496
30-Dec-2023 14:33:23.484,0.7073088884353638,42824,187114484,50731,-0.7068785429000854,0.005037338472902775,-0.0033899066038429737,187114497
30-Dec-2023 14:33:24.484,0.707310676574707,42824,187114484,50731,-0.7068774700164795,0.005009348504245281,-0.0033651208505034447,187114498
30-Dec-2023 14:33:25.484,0.7073096036911011,42824,187114484,50731,-0.706878662109375,0.004986770451068878,-0.003339895512908697,187114499
30-Dec-2023 14:33:26.484,0.7073107957839966,42824,187114484,50731,-0.7068777084350586,0.004962466657161713,-0.0033120359294116497,187114500
30-Dec-2023 14:33:27.484,0.7073109149932861,42824,187114484,50731,-0.7068778276443481,0.004935784265398979,-0.0032880427315831184,187114501
30-Dec-2023 14:33:28.484,0.7073121070861816,42824,187114484,50731,-0.7068769931793213,0.004910079762339592,-0.003262424375861883,187114502
30-Dec-2023 14:33:29.484,0.707311749458313,42824,187114484,50731,-0.706877589225769,0.004883440211415291,-0.0032362625934183598,187114503
30-Dec-2023 14:33:30.484,0.7073122262954712,42824,187114484,50731,-0.706877589225769,0.004857237450778484,-0.0032117394730448723,187114504
30-Dec-2023 14:33:31.484,0.7073129415512085,42824,187114484,50731,-0.7068769931793213,0.004827477037906647,-0.003185506444424391,187114505
30-Dec-2023 14:33:32.484,0.707313060760498,42824,187114484,50731,-0.7068772315979004,0.004802149720489979,-0.0031566470861434937,187114506
30-Dec-2023 14:33:33.484,0.7073132991790771,42824,187114484,50731,-0.7068773508071899,0.004779153503477573,-0.0031316163949668407,187114507
30-Dec-2023 14:33:34.484,0.7073123455047607,42824,187114484,50731,-0.7068785429000854,0.004752635955810547,-0.0031059435568749905,187114508
30-Dec-2023 14:33:35.484,0.7073116302490234,42824,187114484,50731,-0.706879734992981,0.004729128442704678,-0.003081959206610918,187114509
30-Dec-2023 14:33:36.484,0.7073129415512085,42824,187114484,50731,-0.706878662109375,0.0047008926048874855,-0.003056576009839773,187114510
30-Dec-2023 14:33:37.484,0.7073119878768921,42824,187114484,50731,-0.7068799734115601,0.0046797748655080795,-0.0030331886373460293,187114511
30-Dec-2023 14:33:38.484,0.7073127031326294,42824,187114484,50731,-0.7068791389465332,0.004651335999369621,-0.0030033602379262447,187114512
30-Dec-2023 14:33:39.484,0.7073138952255249,42824,187114484,50731,-0.7068783044815063,0.004625766538083553,-0.0029816743917763233,187114513
30-Dec-2023 14:33:40.484,0.7073137760162354,42824,187114484,50731,-0.706878662109375,0.004600486718118191,-0.002952129580080509,187114514
30-Dec-2023 14:33:41.484,0.7073134183883667,42824,187114516,50731,-0.7068793773651123,0.004575178027153015,-0.0029248655773699284,187114515
30-Dec-2023 14:33:42.484,0.7073154449462891,42824,187114516,50731,-0.7068778276443481,0.004545091651380062,-0.0029013357125222683,187114516
30-Dec-2023 14:33:43.484,0.7073162794113159,42824,187114516,50731,-0.7068773508071899,0.0045204972848296165,-0.0028746044263243675,187114517
30-Dec-2023 14:33:44.484,0.7073144912719727,42824,187114516,50731,-0.7068791389465332,0.004497618414461613,-0.0028501530177891254,187114518
30-Dec-2023 14:33:45.484,0.7073149681091309,42824,187114516,50731,-0.7068790197372437,0.004471084102988243,-0.00282288808375597,187114519
30-Dec-2023 14:33:46.484,0.7073143720626831,42824,187114516,50731,-0.7068798542022705,0.004445355385541916,-0.0027985447086393833,187114520
30-Dec-2023 14:33:47.484,0.7073155641555786,42856,187114516,50731,-0.7068790197372437,0.004418668337166309,-0.0027712644077837467,187114521
30-Dec-2023 14:33:48.484,0.7073155641555786,42856,187114516,50731,-0.7068792581558228,0.004392918199300766,-0.0027477815747261047,187114522
30-Dec-2023 14:33:49.484,0.707316517829895,42856,187114516,50731,-0.706878662109375,0.004365365020930767,-0.0027205273509025574,187114523
30-Dec-2023 14:33:50.484,0.7073167562484741,42856,187114516,50731,-0.706878662109375,0.004339873790740967,-0.0026942449621856213,187114524
30-Dec-2023 14:33:51.484,0.7073178291320801,42856,187114516,50731,-0.7068777084350586,0.004313339479267597,-0.0026703248731791973,187114525
30-Dec-2023 14:33:52.484,0.7073154449462891,42856,187114516,50731,-0.7068803310394287,0.0042894138023257256,-0.0026435465551912785,187114526
30-Dec-2023 14:33:53.484,0.7073159217834473,42856,187114516,50731,-0.7068802118301392,0.004264939576387405,-0.002617519348859787,187114527
30-Dec-2023 14:33:54.484,0.7073168754577637,42856,187114516,50731,-0.7068796157836914,0.004239214584231377,-0.0025921761989593506,187114528
30-Dec-2023 14:33:55.484,0.7073178291320801,42856,187114516,50731,-0.7068791389465332,0.004210601560771465,-0.002565679606050253,187114529
30-Dec-2023 14:33:56.484,0.7073171138763428,42856,187114516,50731,-0.706879734992981,0.004184873774647713,-0.0025365441106259823,187114530
30-Dec-2023 14:33:57.484,0.7073167562484741,42856,187114516,50731,-0.7068803310394287,0.004158928990364075,-0.0025125262327492237,187114531
30-Dec-2023 14:33:58.484,0.7073171138763428,42856,187114516,50731,-0.7068803310394287,0.004134336486458778,-0.0024876794777810574,187114532
30-Dec-2023 14:33:59.484,0.7073172330856323,42856,187114516,50731,-0.7068802118301392,0.004110004752874374,-0.0024608029052615166,187114533
30-Dec-2023 14:34:00.484,0.7073169946670532,42856,187114516,50731,-0.706881046295166,0.004081078805029392,-0.0024360865354537964,187114534
30-Dec-2023 14:34:01.484,0.7073177099227905,42856,187114516,50731,-0.7068803310394287,0.004057633690536022,-0.0024101734161376953,187114535
30-Dec-2023 14:34:02.484,0.7073178291320801,42856,187114516,50731,-0.7068803310394287,0.004031946882605553,-0.0023858267813920975,187114536
30-Dec-2023 14:34:03.484,0.7073186635971069,42856,187114516,50731,-0.706879734992981,0.0040053194388747215,-0.0023602149449288845,187114537
30-Dec-2023 14:34:04.484,0.7073187828063965,42856,187114516,50731,-0.7068802118301392,0.003980692476034164,-0.002331722993403673,187114538
30-Dec-2023 14:34:05.484,0.7073190212249756,42856,187114516,50731,-0.7068799734115601,0.003953070379793644,-0.0023092697374522686,187114539
30-Dec-2023 14:34:06.484,0.7073191404342651,42856,187114516,50731,-0.7068802118301392,0.0039294688031077385,-0.00228360528126359,187114540
30-Dec-2023 14:34:07.484,0.7073194980621338,42856,187114516,50731,-0.7068796157836914,0.003907128237187862,-0.0022558742202818394,187114541
30-Dec-2023 14:34:08.484,0.7073198556900024,42856,187114516,50731,-0.7068796157836914,0.0038786842487752438,-0.002232590224593878,187114542
30-Dec-2023 14:34:09.484,0.7073180675506592,42856,187114516,50731,-0.7068818807601929,0.0038482630625367165,-0.0022054994478821754,187114543
30-Dec-2023 14:34:10.484,0.7073180675506592,42856,187114516,50731,-0.7068822383880615,0.0038257758133113384,-0.0021712803281843662,187114544
30-Dec-2023 14:34:11.484,0.7073184251785278,42856,187114516,50731,-0.706882119178772,0.0037957788445055485,-0.002150061074644327,187114545
30-Dec-2023 14:34:12.484,0.7073184251785278,42856,187114516,50731,-0.7068822383880615,0.00376648036763072,-0.0021275412291288376,187114546
30-Dec-2023 14:34:13.484,0.7073184251785278,42856,187114548,50731,-0.7068824768066406,0.003748953342437744,-0.0020949915051460266,187114547
30-Dec-2023 14:34:14.484,0.7073198556900024,42856,187114548,50731,-0.7068814039230347,0.0037232483737170696,-0.0020738057792186737,187114548
30-Dec-2023 14:34:15.484,0.7073206901550293,42856,187114548,50731,-0.7068804502487183,0.003694492392241955,-0.0020534424111247063,187114549
30-Dec-2023 14:34:16.484,0.7073205709457397,42856,187114548,50731,-0.7068808078765869,0.003675627987831831,-0.002023635432124138,187114550
30-Dec-2023 14:34:17.484,0.7073211669921875,42856,187114548,50731,-0.7068805694580078,0.0036498475819826126,-0.0019965656101703644,187114551
30-Dec-2023 14:34:18.484,0.7073214054107666,42856,187114548,50731,-0.7068805694580078,0.0036188894882798195,-0.001977695617824793,187114552
30-Dec-2023 14:34:19.484,0.7073211669921875,42888,187114548,50731,-0.7068808078765869,0.0035960162058472633,-0.001945665804669261,187114553
30-Dec-2023 14:34:20.484,0.7073204517364502,42888,187114548,50731,-0.7068817615509033,0.003569895401597023,-0.0019194863270968199,187114554
30-Dec-2023 14:34:21.484,0.7073216438293457,42888,187114548,50731,-0.7068809270858765,0.00353552820160985,-0.0018971103709191084,187114555
30-Dec-2023 14:34:22.484,0.7073208093643188,42888,187114548,50731,-0.7068819999694824,0.0035142097622156143,-0.00186557462438941,187114556
30-Dec-2023 14:34:23.484,0.707321286201477,42888,187114548,50731,-0.7068814039230347,0.00348772294819355,-0.00183781492523849,187114557
30-Dec-2023 14:34:24.484,0.707322359085083,42888,187114548,50731,-0.706881046295166,0.0034591415897011757,-0.001819584984332323,187114558
30-Dec-2023 14:34:25.484,0.7073208093643188,42888,187114548,50731,-0.7068824768066406,0.0034398152492940426,-0.0017892273608595133,187114559
30-Dec-2023 14:34:26.484,0.7073200941085815,42888,187114548,50731,-0.7068833112716675,0.0034163990058004856,-0.0017613035161048174,187114560
30-Dec-2023 14:34:27.484,0.7073197364807129,42888,187114548,50731,-0.7068833112716675,0.0033866302110254765,-0.001742152962833643,187114561
30-Dec-2023 14:34:28.484,0.7073221206665039,42888,187114548,50731,-0.7068817615509033,0.0033621881157159805,-0.001710949232801795,187114562
30-Dec-2023 14:34:29.484,0.7073224782943726,42888,187114548,50731,-0.706881046295166,0.0033391760662198067,-0.0016849285457283258,187114563
30-Dec-2023 14:34:30.484,0.7073225975036621,42888,187114548,50731,-0.7068814039230347,0.0033107902854681015,-0.0016645225696265697,187114564
30-Dec-2023 14:34:31.484,0.7073243856430054,42888,187114548,50731,-0.7068800926208496,0.0032840771600604057,-0.0016316408291459084,187114565
30-Dec-2023 14:34:32.484,0.7073241472244263,42888,187114548,50731,-0.7068804502487183,0.003255781251937151,-0.001608378952369094,187114566
30-Dec-2023 14:34:33.484,0.7073239088058472,42888,187114548,50731,-0.7068809270858765,0.003229707945138216,-0.001583073753863573,187114567
30-Dec-2023 14:34:34.484,0.7073231935501099,42888,187114548,50731,-0.7068817615509033,0.003202390391379595,-0.001554284943267703,187114568
30-Dec-2023 14:34:35.484,0.707322359085083,42888,187114548,50731,-0.7068828344345093,0.003180254716426134,-0.0015320507809519768,187114569
30-Dec-2023 14:34:36.484,0.7073222398757935,42888,187114548,50731,-0.7068824768066406,0.0031542833894491196,-0.0015082363970577717,187114570
30-Dec-2023 14:34:37.484,0.7073217630386353,42888,187114548,50731,-0.7068835496902466,0.003135481383651495,-0.0014819805510342121,187114571
30-Dec-2023 14:34:38.484,0.7073220014572144,42888,187114548,50731,-0.7068835496902466,0.003105830866843462,-0.001458032988011837,187114572
30-Dec-2023 14:34:39.484,0.707323431968689,42888,187114548,50731,-0.7068822383880615,0.0030774627812206745,-0.0014326244127005339,187114573
30-Dec-2023 14:34:40.484,0.7073251008987427,42888,187114548,50731,-0.7068806886672974,0.003053672146052122,-0.0013998271897435188,187114574
30-Dec-2023 14:34:41.484,0.7073264122009277,42888,187114548,50731,-0.7068798542022705,0.0030222879722714424,-0.0013750004582107067,187114575
30-Dec-2023 14:34:42.484,0.7073277235031128,42888,187114548,50731,-0.7068784236907959,0.0029941722750663757,-0.0013498018961399794,187114576
30-Dec-2023 14:34:43.484,0.7073255777359009,42888,187114548,50731,-0.7068806886672974,0.002971264533698559,-0.0013196240179240704,187114577
30-Dec-2023 14:34:44.484,0.707324743270874,42888,187114548,50731,-0.7068817615509033,0.002941469196230173,-0.0012950371019542217,187114578
30-Dec-2023 14:34:45.484,0.7073241472244263,42888,187114580,50731,-0.7068828344345093,0.002920853905379772,-0.0012752055190503597,187114579
30-Dec-2023 14:34:46.484,0.7073241472244263,42888,187114580,50731,-0.7068827152252197,0.0028992020525038242,-0.001246181083843112,187114580
30-Dec-2023 14:34:47.484,0.7073236703872681,42888,187114580,50731,-0.7068831920623779,0.0028729410842061043,-0.0012265134137123823,187114581
30-Dec-2023 14:34:48.484,0.7073240280151367,42888,187114580,50731,-0.7068830728530884,0.0028472570702433586,-0.0012007392942905426,187114582
30-Dec-2023 14:34:49.484,0.7073243856430054,42888,187114580,50731,-0.7068827152252197,0.002825008239597082,-0.0011690601240843534,187114583
30-Dec-2023 14:34:50.484,0.7073249816894531,42888,187114580,50731,-0.7068822383880615,0.0027948846109211445,-0.0011472145561128855,187114584
30-Dec-2023 14:34:51.484,0.7073262929916382,42920,187114580,50731,-0.7068814039230347,0.002764869946986437,-0.0011222227476537228,187114585
30-Dec-2023 14:34:52.484,0.7073267698287964,42920,187114580,50731,-0.706881046295166,0.002740278374403715,-0.0010910918936133385,187114586
30-Dec-2023 14:34:53.484,0.707328200340271,42920,187114580,50731,-0.7068798542022705,0.0027139075100421906,-0.0010670879855751991,187114587
30-Dec-2023 14:34:54.484,0.7073272466659546,42920,187114580,50731,-0.7068809270858765,0.0026865657418966293,-0.0010461830534040928,187114588
30-Dec-2023 14:34:55.484,0.7073265314102173,42920,187114580,50731,-0.7068818807601929,0.002665820997208357,-0.0010148275177925825,187114589
30-Dec-2023 14:34:56.484,0.7073249816894531,42920,187114580,50731,-0.7068835496902466,0.0026411740109324455,-9.88139770925045E-4,187114590
30-Dec-2023 14:34:57.484,0.70732581615448,42920,187114580,50731,-0.7068827152252197,0.0026122378185391426,-9.684661636129022E-4,187114591
30-Dec-2023 14:34:58.484,0.7073236703872681,42920,187114580,50731,-0.7068846225738525,0.002593676559627056,-9.378886315971613E-4,187114592
30-Dec-2023 14:34:59.484,0.707324743270874,42920,187114580,50731,-0.7068837881088257,0.002565336413681507,-9.122663177549839E-4,187114593
30-Dec-2023 14:35:00.484,0.7073262929916382,42920,187114580,50731,-0.7068823575973511,0.002536740154027939,-8.905201684683561E-4,187114594
30-Dec-2023 14:35:01.484,0.7073266506195068,42920,187114580,50731,-0.706882119178772,0.0025154505856335163,-8.611814118921757E-4,187114595
30-Dec-2023 14:35:02.484,0.707328200340271,42920,187114580,50731,-0.706881046295166,0.002485379111021757,-8.342950604856014E-4,187114596
30-Dec-2023 14:35:03.484,0.7073291540145874,42920,187114580,50731,-0.7068800926208496,0.0024568717926740646,-8.116499520838261E-4,187114597
30-Dec-2023 14:35:04.484,0.7073289155960083,42920,187114580,50731,-0.7068804502487183,0.002433699555695057,-7.815633434802294E-4,187114598
30-Dec-2023 14:35:05.484,0.7073290348052979,42920,187114580,50731,-0.7068804502487183,0.0024072625674307346,-7.570276502519846E-4,187114599
30-Dec-2023 14:35:06.484,0.7073283195495605,42920,187114580,50731,-0.7068814039230347,0.002378201112151146,-7.318381685763597E-4,187114600
30-Dec-2023 14:35:07.484,0.7073256969451904,42920,187114580,50731,-0.7068835496902466,0.002356985118240118,-7.067709229886532E-4,187114601
30-Dec-2023 14:35:08.484,0.7073261737823486,42920,187114580,50731,-0.7068835496902466,0.0023312638513743877,-6.80256518535316E-4,187114602
30-Dec-2023 14:35:09.484,0.7073254585266113,42920,187114580,50731,-0.7068842649459839,0.0023026461713016033,-6.584736984223127E-4,187114603
30-Dec-2023 14:35:10.484,0.7073267698287964,42920,187114580,50731,-0.7068830728530884,0.0022798320278525352,-6.305172573775053E-4,187114604
30-Dec-2023 14:35:11.484,0.7073286771774292,42920,187114580,50731,-0.7068814039230347,0.0022513973526656628,-6.013797828927636E-4,187114605
30-Dec-2023 14:35:12.484,0.7073291540145874,42920,187114580,50731,-0.706881046295166,0.002224557101726532,-5.778759950771928E-4,187114606
30-Dec-2023 14:35:13.484,0.7073296308517456,42920,187114580,50731,-0.7068808078765869,0.002199324779212475,-5.520744016394019E-4,187114607
30-Dec-2023 14:35:14.484,0.7073296308517456,42920,187114580,50731,-0.7068809270858765,0.0021732067689299583,-5.263084312900901E-4,187114608
30-Dec-2023 14:35:15.484,0.7073298692703247,42920,187114580,50731,-0.7068804502487183,0.0021493323147296906,-5.018049851059914E-4,187114609
30-Dec-2023 14:35:16.484,0.7073290348052979,42920,187114580,50731,-0.7068816423416138,0.002124523278325796,-4.7525501577183604E-4,187114610
30-Dec-2023 14:35:17.485,0.7073274850845337,42920,187114612,50731,-0.7068831920623779,0.0020990422926843166,-4.52038599178195E-4,187114611
30-Dec-2023 14:35:18.485,0.7073286771774292,42920,187114612,50731,-0.7068823575973511,0.0020728386007249355,-4.23165038228035E-4,187114612
30-Dec-2023 14:35:19.485,0.7073278427124023,42920,187114612,50731,-0.7068827152252197,0.002049929928034544,-3.9539707358926535E-4,187114613
30-Dec-2023 14:35:20.485,0.7073289155960083,42920,187114612,50731,-0.706882119178772,0.0020161536522209644,-3.729232121258974E-4,187114614
30-Dec-2023 14:35:21.485,0.7073298692703247,42920,187114612,50731,-0.7068812847137451,0.001991253811866045,-3.4321239218115807E-4,187114615
30-Dec-2023 14:35:22.485,0.7073285579681396,42920,187114612,50731,-0.7068825960159302,0.0019715852104127407,-3.1781301368027925E-4,187114616
30-Dec-2023 14:35:23.485,0.7073289155960083,42952,187114612,50731,-0.7068823575973511,0.0019389032386243343,-2.9517035000026226E-4,187114617
30-Dec-2023 14:35:24.485,0.7073272466659546,42952,187114612,50731,-0.7068842649459839,0.0019157258793711662,-2.6959122624248266E-4,187114618
30-Dec-2023 14:35:25.485,0.7073284387588501,42952,187114612,50731,-0.7068824768066406,0.001896484987810254,-2.4346704594790936E-4,187114619
30-Dec-2023 14:35:26.485,0.7073286771774292,42952,187114612,50731,-0.7068824768066406,0.0018663778901100159,-2.2042280761525035E-4,187114620
30-Dec-2023 14:35:27.485,0.707329511642456,42952,187114612,50731,-0.7068817615509033,0.001839707139879465,-1.9284890731796622E-4,187114621
30-Dec-2023 14:35:28.485,0.7073293924331665,42952,187114612,50731,-0.7068818807601929,0.0018194292206317186,-1.6629291349090636E-4,187114622
30-Dec-2023 14:35:29.485,0.7073298692703247,42952,187114612,50731,-0.7068817615509033,0.0017887954600155354,-1.391648838762194E-4,187114623
30-Dec-2023 14:35:30.485,0.7073297500610352,42952,187114612,50731,-0.7068816423416138,0.0017677303403615952,-1.170878967968747E-4,187114624
30-Dec-2023 14:35:31.485,0.7073302268981934,42952,187114612,50731,-0.7068812847137451,0.0017401035875082016,-8.708046516403556E-5,187114625
30-Dec-2023 14:35:32.485,0.7073308229446411,42952,187114612,50731,-0.7068806886672974,0.0017114412039518356,-6.370451592374593E-5,187114626
30-Dec-2023 14:35:33.485,0.7073293924331665,42952,187114612,50731,-0.7068824768066406,0.0016839737072587013,-3.798888792516664E-5,187114627
30-Dec-2023 14:35:34.485,0.7073289155960083,42952,187114612,50731,-0.7068827152252197,0.0016607658471912146,-5.9183767007198185E-6,187114628
30-Dec-2023 14:35:35.485,0.7073303461074829,42952,187114612,50731,-0.7068816423416138,0.0016326981130987406,1.2867627447121777E-5,187114629
30-Dec-2023 14:35:36.485,0.7073298692703247,42952,187114612,50731,-0.7068822383880615,0.0016067305114120245,3.869931970257312E-5,187114630
30-Dec-2023 14:35:37.485,0.7073291540145874,42952,187114612,50731,-0.7068827152252197,0.0015831002965569496,6.823574949521571E-5,187114631
30-Dec-2023 14:35:38.485,0.7073310613632202,42952,187114612,50731,-0.7068811655044556,0.0015537964645773172,9.127837256528437E-5,187114632
30-Dec-2023 14:35:39.485,0.7073293924331665,42952,187114612,50731,-0.7068827152252197,0.0015288875438272953,1.154574565589428E-4,187114633
30-Dec-2023 14:35:40.485,0.7073309421539307,42952,187114612,50731,-0.7068812847137451,0.0015064557082951069,1.429229450877756E-4,187114634
30-Dec-2023 14:35:41.485,0.7073298692703247,42952,187114612,50731,-0.706882119178772,0.0014823274686932564,1.6704326844774187E-4,187114635
30-Dec-2023 14:35:42.485,0.7073304653167725,42952,187114612,50731,-0.706882119178772,0.0014549659099429846,1.914166787173599E-4,187114636
30-Dec-2023 14:35:43.485,0.7073293924331665,42952,187114612,50731,-0.7068827152252197,0.0014324323274195194,2.1861714776605368E-4,187114637
30-Dec-2023 14:35:44.485,0.7073296308517456,42952,187114612,50731,-0.7068824768066406,0.0014047047588974237,2.4535355623811483E-4,187114638
30-Dec-2023 14:35:45.485,0.7073298692703247,42952,187114612,50731,-0.7068823575973511,0.001378282904624939,2.712160930968821E-4,187114639
30-Dec-2023 14:35:46.485,0.7073296308517456,42952,187114612,50731,-0.7068827152252197,0.0013534433674067259,2.993181115016341E-4,187114640
30-Dec-2023 14:35:47.485,0.7073304653167725,42952,187114612,50731,-0.706882119178772,0.001320362789556384,3.240455989725888E-4,187114641
30-Dec-2023 14:35:48.485,0.707331657409668,42952,187114612,50731,-0.706881046295166,0.00129274046048522,3.528918605297804E-4,187114642
30-Dec-2023 14:35:49.485,0.7073320150375366,42952,187114644,50731,-0.7068806886672974,0.0012686902191489935,3.7909660022705793E-4,187114643
30-Dec-2023 14:35:50.485,0.7073307037353516,42952,187114644,50731,-0.706882119178772,0.00124055752530694,4.0111003909260035E-4,187114644
30-Dec-2023 14:35:51.485,0.7073302268981934,42952,187114644,50731,-0.7068825960159302,0.0012179110199213028,4.253321676515043E-4,187114645
30-Dec-2023 14:35:52.485,0.7073298692703247,42952,187114644,50731,-0.7068828344345093,0.0011990740895271301,4.5543978922069073E-4,187114646
30-Dec-2023 14:35:53.485,0.7073296308517456,42952,187114644,50731,-0.7068833112716675,0.001168243121355772,4.7209853073582053E-4,187114647
30-Dec-2023 14:35:54.485,0.7073293924331665,42952,187114644,50731,-0.7068835496902466,0.0011469146702438593,4.981948295608163E-4,187114648
30-Dec-2023 14:35:55.485,0.7073297500610352,42984,187114644,50731,-0.7068830728530884,0.001123899593949318,5.325730890035629E-4,187114649
30-Dec-2023 14:35:56.485,0.7073304653167725,42984,187114644,50731,-0.7068825960159302,0.0010893892031162977,5.532089853659272E-4,187114650
30-Dec-2023 14:35:57.485,0.7073320150375366,42984,187114644,50731,-0.7068811655044556,0.001061424147337675,5.817646160721779E-4,187114651
30-Dec-2023 14:35:58.485,0.7073315382003784,42984,187114644,50731,-0.7068815231323242,0.0010447984095662832,6.15867436863482E-4,187114652
30-Dec-2023 14:35:59.485,0.7073315382003784,42984,187114644,50731,-0.7068817615509033,0.0010114430915564299,6.359113613143563E-4,187114653
30-Dec-2023 14:36:00.485,0.7073318958282471,42984,187114644,50731,-0.706881046295166,9.80359734967351E-4,6.579861510545015E-4,187114654
30-Dec-2023 14:36:01.485,0.7073310613632202,42984,187114644,50731,-0.706882119178772,9.676652261987329E-4,6.911614909768105E-4,187114655
30-Dec-2023 14:36:02.485,0.7073302268981934,42984,187114644,50731,-0.7068828344345093,9.372498607262969E-4,7.099671056494117E-4,187114656
30-Dec-2023 14:36:03.485,0.7073299884796143,42984,187114644,50731,-0.7068830728530884,9.08070127479732E-4,7.33029330149293E-4,187114657
30-Dec-2023 14:36:04.485,0.7073299884796143,42984,187114644,50731,-0.7068827152252197,8.895726641640067E-4,7.675639353692532E-4,187114658
30-Dec-2023 14:36:05.485,0.7073321342468262,42984,187114644,50731,-0.7068809270858765,8.606009650975466E-4,7.869795663282275E-4,187114659
30-Dec-2023 14:36:06.485,0.7073318958282471,42984,187114644,50731,-0.7068812847137451,8.290827972814441E-4,8.113763760775328E-4,187114660
30-Dec-2023 14:36:07.485,0.7073318958282471,42984,187114644,50731,-0.7068811655044556,8.075600489974022E-4,8.429732406511903E-4,187114661
30-Dec-2023 14:36:08.485,0.7073304653167725,42984,187114644,50731,-0.706882119178772,7.835733704268932E-4,8.652424439787865E-4,187114662
30-Dec-2023 14:36:09.485,0.7073324918746948,42984,187114644,50731,-0.7068804502487183,7.533945608884096E-4,8.87007568962872E-4,187114663
30-Dec-2023 14:36:10.485,0.7073323726654053,42984,187114644,50731,-0.7068803310394287,7.320743752643466E-4,9.182766079902649E-4,187114664
30-Dec-2023 14:36:11.485,0.7073317766189575,42984,187114644,50731,-0.706881046295166,7.046773098409176E-4,9.444442111998796E-4,187114665
30-Dec-2023 14:36:12.485,0.7073327302932739,42984,187114644,50731,-0.7068804502487183,6.784597644582391E-4,9.644776582717896E-4,187114666
30-Dec-2023 14:36:13.485,0.7073320150375366,42984,187114644,50731,-0.7068806886672974,6.557746091857553E-4,9.97370108962059E-4,187114667
30-Dec-2023 14:36:14.485,0.7073322534561157,42984,187114644,50731,-0.7068805694580078,6.312804762274027E-4,0.001021757023409009,187114668
30-Dec-2023 14:36:15.485,0.7073318958282471,42984,187114644,50731,-0.7068811655044556,6.011259974911809E-4,0.001043736469000578,187114669
30-Dec-2023 14:36:16.485,0.7073310613632202,42984,187114644,50731,-0.7068818807601929,5.769947310909629E-4,0.0010728433262556791,187114670
30-Dec-2023 14:36:17.485,0.7073302268981934,42984,187114644,50731,-0.7068824768066406,5.513869691640139E-4,0.0010998011566698551,187114671
30-Dec-2023 14:36:18.485,0.7073307037353516,42984,187114644,50731,-0.7068823575973511,5.219384329393506E-4,0.0011216739658266306,187114672
30-Dec-2023 14:36:19.485,0.7073310613632202,42984,187114644,50731,-0.7068816423416138,4.971164744347334E-4,0.001147126080468297,187114673
30-Dec-2023 14:36:20.485,0.7073315382003784,42984,187114644,50731,-0.7068817615509033,4.7360663302242756E-4,0.0011739241890609264,187114674
30-Dec-2023 14:36:21.485,0.7073310613632202,42984,187114676,50731,-0.7068818807601929,4.4649833580479026E-4,0.0012001239228993654,187114675
30-Dec-2023 14:36:22.485,0.7073314189910889,42984,187114676,50731,-0.7068814039230347,4.189804894849658E-4,0.001226093852892518,187114676
30-Dec-2023 14:36:23.485,0.7073315382003784,42984,187114676,50731,-0.7068812847137451,3.9532320806756616E-4,0.0012512302491813898,187114677
30-Dec-2023 14:36:24.485,0.7073311805725098,42984,187114676,50731,-0.7068817615509033,3.7077261367812753E-4,0.0012749058660119772,187114678
30-Dec-2023 14:36:25.485,0.7073307037353516,42984,187114676,50731,-0.7068817615509033,3.445125767029822E-4,0.0013025619555264711,187114679
30-Dec-2023 14:36:26.485,0.7073309421539307,42984,187114676,50731,-0.7068812847137451,3.198818885721266E-4,0.0013293127994984388,187114680
30-Dec-2023 14:36:27.485,0.7073320150375366,43016,187114676,50731,-0.7068804502487183,2.9178860131651163E-4,0.0013553942553699017,187114681
30-Dec-2023 14:36:28.485,0.7073309421539307,43016,187114676,50731,-0.7068811655044556,2.667427761480212E-4,0.0013823786284774542,187114682
30-Dec-2023 14:36:29.485,0.7073315382003784,43016,187114676,50731,-0.7068808078765869,2.4020567070692778E-4,0.001407621894031763,187114683
30-Dec-2023 14:36:30.485,0.7073308229446411,43016,187114676,50731,-0.7068812847137451,2.163891913369298E-4,0.0014333322178572416,187114684
30-Dec-2023 14:36:31.485,0.7073310613632202,43016,187114676,50731,-0.7068809270858765,1.9142814562655985E-4,0.0014580385759472847,187114685
30-Dec-2023 14:36:32.485,0.7073311805725098,43016,187114676,50731,-0.706881046295166,1.6430261894129217E-4,0.0014826648402959108,187114686
30-Dec-2023 14:36:33.485,0.707330584526062,43016,187114676,50731,-0.7068812847137451,1.394576975144446E-4,0.001511637819930911,187114687
30-Dec-2023 14:36:34.485,0.7073311805725098,43016,187114676,50731,-0.7068806886672974,1.1259452730882913E-4,0.0015366123989224434,187114688
30-Dec-2023 14:36:35.485,0.7073307037353516,43016,187114676,50731,-0.7068815231323242,8.47603369038552E-5,0.0015606663655489683,187114689
30-Dec-2023 14:36:36.485,0.7073317766189575,43016,187114676,50731,-0.7068803310394287,5.922908167121932E-5,0.0015895676333457232,187114690
30-Dec-2023 14:36:37.485,0.707331657409668,43016,187114676,50731,-0.7068802118301392,3.625146928243339E-5,0.00161778274923563,187114691
30-Dec-2023 14:36:38.485,0.7073322534561157,43016,187114676,50731,-0.706879734992981,9.409201084054075E-6,0.0016362960450351238,187114692
30-Dec-2023 14:36:39.485,0.7073314189910889,43016,187114676,50731,-0.7068805694580078,-1.502629129390698E-5,0.0016619691159576178,187114693
30-Dec-2023 14:36:40.485,0.7073314189910889,43016,187114676,50731,-0.7068805694580078,-3.713746991707012E-5,0.0016911688726395369,187114694
30-Dec-2023 14:36:41.485,0.7073309421539307,43016,187114676,50731,-0.7068809270858765,-6.663503882009536E-5,0.0017156023532152176,187114695
30-Dec-2023 14:36:42.485,0.7073307037353516,43016,187114676,50731,-0.7068811655044556,-9.506082278676331E-5,0.0017413627356290817,187114696
30-Dec-2023 14:36:43.485,0.7073315382003784,43016,187114676,50731,-0.7068799734115601,-1.1747995449695736E-4,0.0017721636686474085,187114697
30-Dec-2023 14:36:44.485,0.7073315382003784,43016,187114676,50731,-0.7068799734115601,-1.4513815403915942E-4,0.001796916825696826,187114698
30-Dec-2023 14:36:45.485,0.7073308229446411,43016,187114676,50731,-0.7068804502487183,-1.7268554074689746E-4,0.0018203305080533028,187114699
30-Dec-2023 14:36:46.485,0.7073323726654053,43016,187114676,50731,-0.7068790197372437,-1.9645850989036262E-4,0.0018464266322553158,187114700
30-Dec-2023 14:36:47.485,0.7073318958282471,43016,187114676,50731,-0.7068794965744019,-2.2180753876455128E-4,0.0018711278680711985,187114701
30-Dec-2023 14:36:48.485,0.7073308229446411,43016,187114676,50731,-0.7068804502487183,-2.4776929058134556E-4,0.0018954984843730927,187114702
30-Dec-2023 14:36:49.485,0.7073298692703247,43016,187114676,50731,-0.7068811655044556,-2.7455948293209076E-4,0.0019239922985434532,187114703
30-Dec-2023 14:36:50.485,0.7073293924331665,43016,187114676,50731,-0.7068818807601929,-2.985671744681895E-4,0.0019467961974442005,187114704
30-Dec-2023 14:36:51.485,0.7073299884796143,43016,187114676,50731,-0.7068811655044556,-3.263308317400515E-4,0.0019738092087209225,187114705
30-Dec-2023 14:36:52.485,0.7073304653167725,43016,187114676,50731,-0.7068802118301392,-3.5210896749049425E-4,0.002002749592065811,187114706
30-Dec-2023 14:36:53.485,0.7073307037353516,43016,187114708,50731,-0.7068798542022705,-3.7742959102615714E-4,0.0020279167219996452,187114707
30-Dec-2023 14:36:54.485,0.7073315382003784,43016,187114708,50731,-0.7068793773651123,-4.035951569676399E-4,0.0020510791800916195,187114708
30-Dec-2023 14:36:55.485,0.7073309421539307,43016,187114708,50731,-0.706879734992981,-4.300623550079763E-4,0.002081252634525299,187114709
30-Dec-2023 14:36:56.485,0.7073297500610352,43016,187114708,50731,-0.7068808078765869,-4.546552081592381E-4,0.0021048891358077526,187114710
30-Dec-2023 14:36:57.485,0.7073309421539307,43016,187114708,50731,-0.7068796157836914,-4.835727741010487E-4,0.0021300632506608963,187114711
30-Dec-2023 14:36:58.485,0.7073303461074829,43016,187114708,50731,-0.7068800926208496,-5.079319234937429E-4,0.0021575791761279106,187114712
30-Dec-2023 14:36:59.485,0.7073297500610352,43048,187114708,50731,-0.7068802118301392,-5.321010248735547E-4,0.0021823947317898273,187114713
30-Dec-2023 14:37:00.485,0.7073301076889038,43048,187114708,50731,-0.7068798542022705,-5.598168354481459E-4,0.002206745557487011,187114714
30-Dec-2023 14:37:01.485,0.7073309421539307,43048,187114708,50731,-0.7068789005279541,-5.88670140132308E-4,0.0022360598668456078,187114715
30-Dec-2023 14:37:02.485,0.7073310613632202,43048,187114708,50731,-0.7068787813186646,-6.146368104964495E-4,0.0022605801932513714,187114716
30-Dec-2023 14:37:03.485,0.7073310613632202,43048,187114708,50731,-0.706878662109375,-6.393631920218468E-4,0.002285231836140156,187114717
30-Dec-2023 14:37:04.485,0.7073293924331665,43048,187114708,50731,-0.7068802118301392,-6.642969092354178E-4,0.0023109340108931065,187114718
30-Dec-2023 14:37:05.485,0.7073303461074829,43048,187114708,50731,-0.7068792581558228,-6.906477501615882E-4,0.0023351963609457016,187114719
30-Dec-2023 14:37:06.485,0.7073289155960083,43048,187114708,50731,-0.7068808078765869,-7.123927352949977E-4,0.002360760699957609,187114720
30-Dec-2023 14:37:07.485,0.7073283195495605,43048,187114708,50731,-0.7068811655044556,-7.383940974250436E-4,0.002388062421232462,187114721
30-Dec-2023 14:37:08.485,0.7073285579681396,43048,187114708,50731,-0.706881046295166,-7.623133715242147E-4,0.002413067501038313,187114722
30-Dec-2023 14:37:09.485,0.7073296308517456,43048,187114708,50731,-0.7068792581558228,-7.92370643466711E-4,0.0024424982257187366,187114723
30-Dec-2023 14:37:10.485,0.707330584526062,43048,187114708,50731,-0.7068783044815063,-8.164278697222471E-4,0.002466872800141573,187114724
30-Dec-2023 14:37:11.485,0.7073327302932739,43048,187114708,50731,-0.7068760395050049,-8.483058772981167E-4,0.00249516312032938,187114725
30-Dec-2023 14:37:12.485,0.7073320150375366,43048,187114708,50731,-0.7068765163421631,-8.700181497260928E-4,0.0025218259543180466,187114726
30-Dec-2023 14:37:13.485,0.7073298692703247,43048,187114708,50731,-0.706878662109375,-8.94949771463871E-4,0.0025446778163313866,187114727
30-Dec-2023 14:37:14.485,0.7073302268981934,43048,187114708,50731,-0.7068783044815063,-9.200460044667125E-4,0.0025705662555992603,187114728
30-Dec-2023 14:37:15.485,0.7073299884796143,43048,187114708,50731,-0.7068785429000854,-9.437805274501443E-4,0.002594384364783764,187114729
30-Dec-2023 14:37:16.485,0.7073284387588501,43048,187114708,50731,-0.7068799734115601,-9.657181799411774E-4,0.002616551239043474,187114730
30-Dec-2023 14:37:17.485,0.7073279619216919,43048,187114708,50731,-0.7068804502487183,-9.930781088769436E-4,0.002642001025378704,187114731
30-Dec-2023 14:37:18.485,0.7073291540145874,43048,187114708,50731,-0.7068791389465332,-0.0010212860070168972,0.002670460846275091,187114732
30-Dec-2023 14:37:19.485,0.7073311805725098,43048,187114708,50731,-0.7068763971328735,-0.001050719991326332,0.0026971660554409027,187114733
30-Dec-2023 14:37:20.485,0.7073314189910889,43048,187114708,50731,-0.7068761587142944,-0.0010766403283923864,0.0027236538007855415,187114734
30-Dec-2023 14:37:21.485,0.707330584526062,43048,187114708,50731,-0.7068768739700317,-0.0011026724241673946,0.0027510374784469604,187114735
30-Dec-2023 14:37:22.485,0.7073310613632202,43048,187114708,50731,-0.7068763971328735,-0.0011301503982394934,0.0027794917114079,187114736
30-Dec-2023 14:37:23.485,0.707331657409668,43048,187114708,50731,-0.7068755626678467,-0.0011554257944226265,0.0028031147085130215,187114737
30-Dec-2023 14:37:24.485,0.7073304653167725,43048,187114708,50731,-0.7068767547607422,-0.0011807950213551521,0.0028271954506635666,187114738
30-Dec-2023 14:37:25.485,0.7073284387588501,43048,187114740,50731,-0.7068783044815063,-0.0012016904074698687,0.0028544277884066105,187114739
30-Dec-2023 14:37:26.485,0.7073289155960083,43048,187114740,50731,-0.7068780660629272,-0.001222311519086361,0.002876016777008772,187114740
30-Dec-2023 14:37:27.485,0.7073293924331665,43048,187114740,50731,-0.7068774700164795,-0.0012521923054009676,0.0028988788835704327,187114741
30-Dec-2023 14:37:28.485,0.7073291540145874,43048,187114740,50731,-0.7068774700164795,-0.0012780220713466406,0.0029293103143572807,187114742
30-Dec-2023 14:37:29.485,0.7073299884796143,43048,187114740,50731,-0.706876277923584,-0.00130591937340796,0.0029559889808297157,187114743
30-Dec-2023 14:37:30.485,0.7073298692703247,43048,187114740,50731,-0.706876277923584,-0.0013344862964004278,0.0029796413145959377,187114744
30-Dec-2023 14:37:31.485,0.7073298692703247,43080,187114740,50731,-0.706876277923584,-0.001356721157208085,0.0030068494379520416,187114745
30-Dec-2023 14:37:32.485,0.7073301076889038,43080,187114740,50731,-0.7068756818771362,-0.001386786112561822,0.003032838460057974,187114746
30-Dec-2023 14:37:33.485,0.707330584526062,43080,187114740,50731,-0.706875205039978,-0.0014113814104348421,0.003057689405977726,187114747
30-Dec-2023 14:37:34.485,0.7073293924331665,43080,187114740,50731,-0.7068763971328735,-0.0014340998604893684,0.003082642797380686,187114748
30-Dec-2023 14:37:35.485,0.7073308229446411,43080,187114740,50731,-0.7068746089935303,-0.0014599347487092018,0.0031112125143408775,187114749
30-Dec-2023 14:37:36.485,0.7073301076889038,43080,187114740,50731,-0.7068753242492676,-0.0014845130499452353,0.0031352676451206207,187114750
30-Dec-2023 14:37:37.485,0.7073302268981934,43080,187114740,50731,-0.7068744897842407,-0.0015159924514591694,0.003161048050969839,187114751
30-Dec-2023 14:37:38.485,0.7073297500610352,43080,187114740,50731,-0.7068750858306885,-0.001529057277366519,0.003194637130945921,187114752
30-Dec-2023 14:37:39.485,0.7073298692703247,43080,187114740,50731,-0.7068748474121094,-0.0015702536329627037,0.0032111830078065395,187114753
30-Dec-2023 14:37:40.485,0.7073291540145874,43080,187114740,50731,-0.7068754434585571,-0.0015951588284224272,0.003236164804548025,187114754
30-Dec-2023 14:37:41.485,0.7073297500610352,43080,187114740,50731,-0.7068747282028198,-0.001608746824786067,0.0032710125669837,187114755
30-Dec-2023 14:37:42.485,0.7073289155960083,43080,187114740,50731,-0.7068750858306885,-0.0016485047526657581,0.0032891114242374897,187114756
30-Dec-2023 14:37:43.485,0.707329273223877,43080,187114740,50731,-0.7068748474121094,-0.0016691558994352818,0.0033122505992650986,187114757
30-Dec-2023 14:37:44.485,0.7073314189910889,43080,187114740,50731,-0.7068723440170288,-0.0016890247352421284,0.003349862527102232,187114758
30-Dec-2023 14:37:45.485,0.7073303461074829,43080,187114740,50731,-0.7068731784820557,-0.0017276504077017307,0.0033643124625086784,187114759
30-Dec-2023 14:37:46.485,0.7073287963867188,43080,187114740,50731,-0.7068748474121094,-0.0017397841438651085,0.0033947122283279896,187114760
30-Dec-2023 14:37:47.485,0.7073302268981934,43080,187114740,50731,-0.7068729400634766,-0.0017703131306916475,0.0034263120032846928,187114761
30-Dec-2023 14:37:48.485,0.7073297500610352,43080,187114740,50731,-0.7068735361099243,-0.0017997629474848509,0.003438614308834076,187114762
30-Dec-2023 14:37:49.485,0.7073280811309814,43080,187114740,50731,-0.7068749666213989,-0.0018177279271185398,0.003473712597042322,187114763
30-Dec-2023 14:37:50.485,0.7073297500610352,43080,187114740,50731,-0.706872820854187,-0.0018491987138986588,0.0035023302771151066,187114764
30-Dec-2023 14:37:51.485,0.7073309421539307,43080,187114740,50731,-0.706871509552002,-0.0018862644210457802,0.0035162060521543026,187114765
30-Dec-2023 14:37:52.485,0.7073299884796143,43080,187114740,50731,-0.7068723440170288,-0.0018922367598861456,0.0035601509734988213,187114766
30-Dec-2023 14:37:53.485,0.7073303461074829,43080,187114740,50731,-0.706871747970581,-0.0019272409845143557,0.003574217204004526,187114767
30-Dec-2023 14:37:54.485,0.7073307037353516,43080,187114740,50731,-0.706871509552002,-0.001959041692316532,0.003589785657823086,187114768
30-Dec-2023 14:37:55.485,0.7073296308517456,43080,187114740,50731,-0.7068721055984497,-0.001967689488083124,0.0036362898536026478,187114769
30-Dec-2023 14:37:56.485,0.7073293924331665,43080,187114740,50731,-0.7068718671798706,-0.0020088120363652706,0.0036486461758613586,187114770
30-Dec-2023 14:37:57.485,0.7073270082473755,43080,187114772,50731,-0.7068743705749512,-0.0020289490930736065,0.0036753425374627113,187114771
30-Dec-2023 14:37:58.485,0.7073266506195068,43080,187114772,50731,-0.7068742513656616,-0.0020532598719000816,0.003716088365763426,187114772
30-Dec-2023 14:37:59.485,0.7073298692703247,43080,187114772,50731,-0.7068709135055542,-0.0020848154090344906,0.0037283948622643948,187114773
30-Dec-2023 14:38:00.485,0.7073318958282471,43080,187114772,50731,-0.7068687677383423,-0.0021182135678827763,0.0037538213655352592,187114774
30-Dec-2023 14:38:01.485,0.7073289155960083,43080,187114772,50731,-0.706871509552002,-0.0021222038194537163,0.0037967124953866005,187114775
30-Dec-2023 14:38:02.485,0.7073297500610352,43080,187114772,50731,-0.7068705558776855,-0.0021623438224196434,0.0038009085692465305,187114776
30-Dec-2023 14:38:03.485,0.7073321342468262,43112,187114772,50731,-0.7068678140640259,-0.002199474722146988,0.00382534833624959,187114777
30-Dec-2023 14:38:04.485,0.7073286771774292,43112,187114772,50731,-0.7068713903427124,-0.002190276049077511,0.003875461872667074,187114778
30-Dec-2023 14:38:05.485,0.707329511642456,43112,187114772,50731,-0.7068701982498169,-0.0022452669218182564,0.003882428165525198,187114779
30-Dec-2023 14:38:06.485,0.7073301076889038,43112,187114772,50731,-0.70686936378479,-0.002282065339386463,0.0038990331813693047,187114780
30-Dec-2023 14:38:07.485,0.7073301076889038,43112,187114772,50731,-0.7068691253662109,-0.002263357862830162,0.003959767520427704,187114781
30-Dec-2023 14:38:08.485,0.7073279619216919,43112,187114772,50731,-0.7068707942962646,-0.002324459608644247,0.003957519307732582,187114782
30-Dec-2023 14:38:09.485,0.707330584526062,43112,187114772,50731,-0.7068679332733154,-0.002359135076403618,0.003969572484493256,187114783
30-Dec-2023 14:38:10.485,0.7073264122009277,43112,187114772,50731,-0.7068718671798706,-0.0023413794115185738,0.004040294326841831,187114784
30-Dec-2023 14:38:11.485,0.7073304653167725,43112,187114772,50731,-0.7068675756454468,-0.0024010282941162586,0.004037913866341114,187114785
30-Dec-2023 14:38:12.485,0.7073299884796143,43112,187114772,50731,-0.706868052482605,-0.002438920084387064,0.004043198190629482,187114786
30-Dec-2023 14:38:13.485,0.7073256969451904,43112,187114772,50731,-0.7068719863891602,-0.0024221837520599365,0.004121479578316212,187114787
30-Dec-2023 14:38:14.485,0.7073303461074829,43112,187114772,50731,-0.706866979598999,-0.002476829569786787,0.004116673953831196,187114788
30-Dec-2023 14:38:15.485,0.7073307037353516,43112,187114772,50731,-0.7068666219711304,-0.0025206771679222584,0.0041214702650904655,187114789
30-Dec-2023 14:38:16.485,0.7073289155960083,43112,187114772,50731,-0.706868052482605,-0.002494649961590767,0.004197433590888977,187114790
30-Dec-2023 14:38:17.485,0.7073320150375366,43112,187114772,50731,-0.7068648338317871,-0.00255831191316247,0.0041870055720210075,187114791
30-Dec-2023 14:38:18.485,0.707330584526062,43112,187114772,50731,-0.7068659067153931,-0.0025817928835749626,0.004203301854431629,187114792
30-Dec-2023 14:38:19.485,0.7073291540145874,43112,187114772,50731,-0.706866979598999,-0.002581425476819277,0.00426807627081871,187114793
30-Dec-2023 14:38:20.485,0.7073310613632202,43112,187114772,50731,-0.7068649530410767,-0.002636721357703209,0.004261849448084831,187114794
30-Dec-2023 14:38:21.485,0.7073274850845337,43112,187114772,50731,-0.7068681716918945,-0.0026533929631114006,0.004291943274438381,187114795
30-Dec-2023 14:38:22.485,0.7073265314102173,43112,187114772,50731,-0.7068690061569214,-0.002672100905328989,0.004338000901043415,187114796
30-Dec-2023 14:38:23.485,0.7073262929916382,43112,187114772,50731,-0.7068692445755005,-0.002702778670936823,0.004340261220932007,187114797
30-Dec-2023 14:38:24.485,0.7073307037353516,43112,187114772,50731,-0.7068639993667603,-0.0027483468875288963,0.004368909634649754,187114798
30-Dec-2023 14:38:25.485,0.7073272466659546,43112,187114772,50731,-0.7068672180175781,-0.0027371132746338844,0.004419195465743542,187114799
30-Dec-2023 14:38:26.485,0.7073307037353516,43112,187114772,50731,-0.706863522529602,-0.00279677240177989,0.004414217546582222,187114800
30-Dec-2023 14:38:27.485,0.7073310613632202,43112,187114772,50731,-0.7068629264831543,-0.0028127399273216724,0.004452766850590706,187114801
30-Dec-2023 14:38:28.485,0.7073307037353516,43112,187114772,50731,-0.7068630456924438,-0.0028236503712832928,0.004490719176828861,187114802
30-Dec-2023 14:38:29.485,0.707329273223877,43112,187114804,50731,-0.7068641185760498,-0.002869690302759409,0.004499257542192936,187114803
30-Dec-2023 14:38:30.485,0.7073297500610352,43112,187114804,50731,-0.7068634033203125,-0.0028933011926710606,0.004525757394731045,187114804
30-Dec-2023 14:38:31.485,0.7073286771774292,43112,187114804,50731,-0.7068643569946289,-0.0028903763741254807,0.004571037366986275,187114805
30-Dec-2023 14:38:32.485,0.7073267698287964,43112,187114804,50731,-0.7068659067153931,-0.002954300493001938,0.004570626653730869,187114806
30-Dec-2023 14:38:33.485,0.7073268890380859,43112,187114804,50731,-0.7068651914596558,-0.002966716419905424,0.0045990049839019775,187114807
30-Dec-2023 14:38:34.485,0.7073251008987427,43112,187114804,50731,-0.7068670988082886,-0.002966572530567646,0.00465251412242651,187114808
30-Dec-2023 14:38:35.485,0.7073285579681396,43144,187114804,50731,-0.7068634033203125,-0.0030395984649658203,0.004645179957151413,187114809
30-Dec-2023 14:38:36.485,0.7073270082473755,43144,187114804,50731,-0.706864595413208,-0.003038582392036915,0.004680453799664974,187114810
30-Dec-2023 14:38:37.485,0.7073290348052979,43144,187114804,50731,-0.706862211227417,-0.003057468216866255,0.0047278329730033875,187114811
30-Dec-2023 14:38:38.485,0.7073285579681396,43144,187114804,50731,-0.706862211227417,-0.0031063370406627655,0.0047269342467188835,187114812
30-Dec-2023 14:38:39.485,0.707328200340271,43144,187114804,50731,-0.7068623304367065,-0.003122570924460888,0.004755026660859585,187114813
30-Dec-2023 14:38:40.485,0.7073299884796143,43144,187114804,50731,-0.7068605422973633,-0.003138648346066475,0.004800236783921719,187114814
30-Dec-2023 14:38:41.485,0.7073290348052979,43144,187114804,50731,-0.7068614959716797,-0.003167719580233097,0.0048040300607681274,187114815
30-Dec-2023 14:38:42.485,0.707329273223877,43144,187114804,50731,-0.7068604230880737,-0.0032103806734085083,0.004826702177524567,187114816
30-Dec-2023 14:38:43.485,0.7073256969451904,43144,187114804,50731,-0.7068642377853394,-0.0031990502029657364,0.00487672071903944,187114817
30-Dec-2023 14:38:44.485,0.7073274850845337,43144,187114804,50731,-0.7068617343902588,-0.003262139856815338,0.004881000146269798,187114818
30-Dec-2023 14:38:45.485,0.7073261737823486,43144,187114804,50731,-0.7068628072738647,-0.0032789306715130806,0.00491475872695446,187114819
30-Dec-2023 14:38:46.485,0.7073252201080322,43144,187114804,50731,-0.7068634033203125,-0.0032837255857884884,0.004952619783580303,187114820
30-Dec-2023 14:38:47.485,0.7073272466659546,43144,187114804,50731,-0.7068612575531006,-0.0033415048383176327,0.0049535660073161125,187114821
30-Dec-2023 14:38:48.485,0.70732581615448,43144,187114804,50731,-0.7068623304367065,-0.0033445903100073338,0.004998450167477131,187114822
30-Dec-2023 14:38:49.485,0.7073266506195068,43144,187114804,50731,-0.706861138343811,-0.003371779341250658,0.00502356979995966,187114823
30-Dec-2023 14:38:50.485,0.7073296308517456,43144,187114804,50731,-0.7068580389022827,-0.0034154094755649567,0.005035765469074249,187114824
30-Dec-2023 14:38:51.485,0.707329273223877,43144,187114804,50731,-0.7068579196929932,-0.003425236325711012,0.005074629560112953,187114825
30-Dec-2023 14:38:52.485,0.7073287963867188,43144,187114804,50731,-0.7068582773208618,-0.0034518828615546227,0.005098111927509308,187114826
30-Dec-2023 14:38:53.485,0.7073278427124023,43144,187114804,50731,-0.7068589925765991,-0.0034771887585520744,0.005113748833537102,187114827
30-Dec-2023 14:38:54.485,0.7073278427124023,43144,187114804,50731,-0.7068585157394409,-0.003505448345094919,0.005145929753780365,187114828
30-Dec-2023 14:38:55.485,0.7073262929916382,43144,187114804,50731,-0.7068597078323364,-0.003527416381984949,0.005170841701328754,187114829
30-Dec-2023 14:38:56.485,0.7073243856430054,43144,187114804,50731,-0.7068616151809692,-0.0035474016331136227,0.00519593246281147,187114830
30-Dec-2023 14:38:57.485,0.7073235511779785,43144,187114804,50731,-0.7068616151809692,-0.0035835285671055317,0.005218778736889362,187114831
30-Dec-2023 14:38:58.485,0.7073237895965576,43144,187114804,50731,-0.7068617343902588,-0.0036079948768019676,0.005242706276476383,187114832
30-Dec-2023 14:38:59.485,0.70732581615448,43144,187114804,50731,-0.7068586349487305,-0.0036254609003663063,0.005280990153551102,187114833
30-Dec-2023 14:39:00.485,0.707328200340271,43144,187114804,50731,-0.7068564891815186,-0.003663451410830021,0.005297349765896797,187114834
30-Dec-2023 14:39:01.485,0.7073265314102173,43144,187114836,50731,-0.7068576812744141,-0.0036818813532590866,0.005318841896951199,187114835
30-Dec-2023 14:39:02.485,0.7073273658752441,43144,187114836,50731,-0.706856369972229,-0.003714675549417734,0.005352454259991646,187114836
30-Dec-2023 14:39:03.485,0.70732581615448,43144,187114836,50731,-0.7068579196929932,-0.0037241284735500813,0.005381952039897442,187114837
30-Dec-2023 14:39:04.485,0.7073265314102173,43144,187114836,50731,-0.7068567276000977,-0.0037649893201887608,0.0053952476009726524,187114838
30-Dec-2023 14:39:05.485,0.7073245048522949,43144,187114836,50731,-0.7068585157394409,-0.0037865787744522095,0.005423200316727161,187114839
30-Dec-2023 14:39:06.485,0.7073229551315308,43144,187114836,50731,-0.7068597078323364,-0.003800925798714161,0.005455647595226765,187114840
30-Dec-2023 14:39:07.485,0.7073222398757935,43176,187114836,50731,-0.7068601846694946,-0.0038295257836580276,0.005480561405420303,187114841
30-Dec-2023 14:39:08.485,0.7073231935501099,43176,187114836,50731,-0.7068589925765991,-0.003864749800413847,0.005496335215866566,187114842
30-Dec-2023 14:39:09.485,0.7073230743408203,43176,187114836,50731,-0.7068583965301514,-0.003879549913108349,0.00552896223962307,187114843
30-Dec-2023 14:39:10.485,0.7073231935501099,43176,187114836,50731,-0.7068580389022827,-0.003910663537681103,0.005556263029575348,187114844
30-Dec-2023 14:39:11.485,0.7073222398757935,43176,187114836,50731,-0.70685875415802,-0.003934414125978947,0.005578706972301006,187114845
30-Dec-2023 14:39:12.485,0.7073248624801636,43176,187114836,50731,-0.7068555355072021,-0.003966605290770531,0.005603420548141003,187114846
30-Dec-2023 14:39:13.485,0.70732581615448,43176,187114836,50731,-0.7068543434143066,-0.003987183794379234,0.005633076652884483,187114847
30-Dec-2023 14:39:14.485,0.7073253393173218,43176,187114836,50731,-0.7068545818328857,-0.004014510661363602,0.0056559843942523,187114848
30-Dec-2023 14:39:15.485,0.7073246240615845,43176,187114836,50731,-0.7068548202514648,-0.004040694795548916,0.005681347101926804,187114849
30-Dec-2023 14:39:16.485,0.7073255777359009,43176,187114836,50731,-0.7068536281585693,-0.004065735265612602,0.005708623677492142,187114850
30-Dec-2023 14:39:17.485,0.707323431968689,43176,187114836,50731,-0.7068555355072021,-0.004084501415491104,0.005737545900046825,187114851
30-Dec-2023 14:39:18.485,0.7073236703872681,43176,187114836,50731,-0.7068549394607544,-0.004119085147976875,0.00575832836329937,187114852
30-Dec-2023 14:39:19.485,0.7073229551315308,43176,187114836,50731,-0.7068554162979126,-0.004138333722949028,0.005782684311270714,187114853
30-Dec-2023 14:39:20.485,0.7073214054107666,43176,187114836,50731,-0.7068562507629395,-0.004165027290582657,0.005815525539219379,187114854
30-Dec-2023 14:39:21.485,0.7073209285736084,43176,187114836,50731,-0.706856369972229,-0.004193478263914585,0.005837093107402325,187114855
30-Dec-2023 14:39:22.485,0.7073192596435547,43176,187114836,50731,-0.7068576812744141,-0.00421510823071003,0.005863025784492493,187114856
30-Dec-2023 14:39:23.485,0.7073193788528442,43176,187114836,50731,-0.7068573236465454,-0.0042490409687161446,0.0058903200551867485,187114857
30-Dec-2023 14:39:24.485,0.7073197364807129,43176,187114836,50731,-0.7068566083908081,-0.004260135814547539,0.00592021644115448,187114858
30-Dec-2023 14:39:25.485,0.7073215246200562,43176,187114836,50731,-0.7068545818328857,-0.004298137500882149,0.0059401607140898705,187114859
30-Dec-2023 14:39:26.485,0.707321286201477,43176,187114836,50731,-0.7068541049957275,-0.004320994019508362,0.005963629111647606,187114860
30-Dec-2023 14:39:27.485,0.7073218822479248,43176,187114836,50731,-0.7068531513214111,-0.0043360162526369095,0.005994103848934174,187114861
30-Dec-2023 14:39:28.485,0.7073220014572144,43176,187114836,50731,-0.7068526744842529,-0.004369167611002922,0.006018848158419132,187114862
30-Dec-2023 14:39:29.485,0.707321286201477,43176,187114836,50731,-0.706852912902832,-0.004396036267280579,0.00603870116174221,187114863
30-Dec-2023 14:39:30.485,0.7073215246200562,43176,187114836,50731,-0.7068524360656738,-0.004418142139911652,0.006073656491935253,187114864
30-Dec-2023 14:39:31.485,0.7073196172714233,43176,187114836,50731,-0.706853985786438,-0.004446160048246384,0.006100120022892952,187114865
30-Dec-2023 14:39:32.485,0.7073198556900024,43176,187114836,50731,-0.7068532705307007,-0.004474204033613205,0.00611481536179781,187114866
30-Dec-2023 14:39:33.485,0.7073183059692383,43176,187114868,50731,-0.7068544626235962,-0.004500364884734154,0.006149572320282459,187114867
30-Dec-2023 14:39:34.485,0.7073171138763428,43176,187114868,50731,-0.7068549394607544,-0.004516809247434139,0.00617710966616869,187114868
30-Dec-2023 14:39:35.485,0.7073168754577637,43176,187114868,50731,-0.706855058670044,-0.004548463970422745,0.006193786859512329,187114869
30-Dec-2023 14:39:36.485,0.7073166370391846,43176,187114868,50731,-0.706855058670044,-0.004577735438942909,0.0062218280509114265,187114870
30-Dec-2023 14:39:37.485,0.7073173522949219,43176,187114868,50731,-0.7068538665771484,-0.004586976021528244,0.006254690699279308,187114871
30-Dec-2023 14:39:38.485,0.7073179483413696,43176,187114868,50731,-0.7068526744842529,-0.00462596770375967,0.0062759993597865105,187114872
30-Dec-2023 14:39:39.485,0.7073178291320801,43208,187114868,50731,-0.7068526744842529,-0.004651600494980812,0.0062961699441075325,187114873
30-Dec-2023 14:39:40.485,0.7073191404342651,43208,187114868,50731,-0.7068510055541992,-0.004666107706725597,0.006333412602543831,187114874
30-Dec-2023 14:39:41.485,0.7073180675506592,43208,187114868,50731,-0.7068514823913574,-0.004702536389231682,0.00635466817766428,187114875
30-Dec-2023 14:39:42.485,0.707318902015686,43208,187114868,50731,-0.7068501710891724,-0.004727671854197979,0.00637474562972784,187114876
30-Dec-2023 14:39:43.485,0.7073190212249756,43208,187114868,50731,-0.7068496942520142,-0.00474857073277235,0.006411254405975342,187114877
30-Dec-2023 14:39:44.485,0.7073174715042114,43208,187114868,50731,-0.7068507671356201,-0.00477825291454792,0.0064360592514276505,187114878
30-Dec-2023 14:39:45.485,0.7073155641555786,43208,187114868,50731,-0.7068523168563843,-0.004808397963643074,0.006454817950725555,187114879
30-Dec-2023 14:39:46.485,0.7073162794113159,43208,187114868,50731,-0.7068512439727783,-0.004827962256968021,0.006487601436674595,187114880
30-Dec-2023 14:39:47.485,0.7073138952255249,43208,187114868,50731,-0.7068533897399902,-0.004851558245718479,0.006512138992547989,187114881
30-Dec-2023 14:39:48.485,0.7073143720626831,43208,187114868,50731,-0.7068524360656738,-0.0048822686076164246,0.006528537720441818,187114882
30-Dec-2023 14:39:49.485,0.7073138952255249,43208,187114868,50731,-0.7068525552749634,-0.004906599409878254,0.0065628960728645325,187114883
30-Dec-2023 14:39:50.485,0.7073132991790771,43208,187114868,50731,-0.7068527936935425,-0.004924333654344082,0.0065911393612623215,187114884
30-Dec-2023 14:39:51.485,0.7073148488998413,43208,187114868,50731,-0.7068507671356201,-0.004964833147823811,0.006609792821109295,187114885
30-Dec-2023 14:39:52.485,0.7073158025741577,43208,187114868,50731,-0.7068493366241455,-0.004982634447515011,0.006643185392022133,187114886
30-Dec-2023 14:39:53.485,0.7073160409927368,43208,187114868,50731,-0.7068487405776978,-0.005003610625863075,0.006672351621091366,187114887
30-Dec-2023 14:39:54.485,0.7073171138763428,43208,187114868,50731,-0.7068471908569336,-0.005040581338107586,0.006691831164062023,187114888
30-Dec-2023 14:39:55.485,0.707316517829895,43208,187114868,50731,-0.7068474292755127,-0.005062948912382126,0.006718172691762447,187114889
30-Dec-2023 14:39:56.485,0.7073129415512085,43208,187114868,50731,-0.7068506479263306,-0.00508499052375555,0.006748928688466549,187114890
30-Dec-2023 14:39:57.485,0.7073127031326294,43208,187114868,50731,-0.7068500518798828,-0.0051127830520272255,0.006767955608665943,187114891
30-Dec-2023 14:39:58.485,0.7073122262954712,43208,187114868,50731,-0.7068501710891724,-0.005133984610438347,0.006793169304728508,187114892
30-Dec-2023 14:39:59.485,0.707311749458313,43208,187114868,50731,-0.7068502902984619,-0.005163044668734074,0.006826744414865971,187114893
30-Dec-2023 14:40:00.485,0.7073101997375488,43208,187114868,50731,-0.7068514823913574,-0.005192030221223831,0.006847062148153782,187114894
30-Dec-2023 14:40:01.485,0.7073103189468384,43208,187114868,50731,-0.7068508863449097,-0.005214126780629158,0.006876321509480476,187114895
30-Dec-2023 14:40:02.485,0.7073109149932861,43208,187114868,50731,-0.7068496942520142,-0.005240974016487598,0.0069069527089595795,187114896
30-Dec-2023 14:40:03.485,0.707311749458313,43208,187114868,50731,-0.7068486213684082,-0.005266662687063217,0.0069261109456419945,187114897
30-Dec-2023 14:40:04.485,0.7073125839233398,43208,187114868,50731,-0.7068473100662231,-0.005295908078551292,0.006952513940632343,187114898
30-Dec-2023 14:40:05.485,0.7073119878768921,43208,187114900,50731,-0.7068475484848022,-0.005315692164003849,0.006983084604144096,187114899
30-Dec-2023 14:40:06.485,0.7073111534118652,43208,187114900,50731,-0.7068475484848022,-0.005348135717213154,0.007004191167652607,187114900
30-Dec-2023 14:40:07.485,0.707311749458313,43208,187114900,50731,-0.7068469524383545,-0.005374995991587639,0.007033842615783215,187114901
30-Dec-2023 14:40:08.485,0.7073107957839966,43208,187114900,50731,-0.706847071647644,-0.005395321175456047,0.007061747834086418,187114902
30-Dec-2023 14:40:09.485,0.7073085308074951,43208,187114900,50731,-0.7068490982055664,-0.005425113253295422,0.00708367396146059,187114903
30-Dec-2023 14:40:10.485,0.7073094844818115,43208,187114900,50731,-0.7068476676940918,-0.005450040102005005,0.007111767306923866,187114904
30-Dec-2023 14:40:11.485,0.7073109149932861,43240,187114900,50731,-0.7068456411361694,-0.005473320372402668,0.007137510925531387,187114905
30-Dec-2023 14:40:12.485,0.7073071002960205,43240,187114900,50731,-0.7068490982055664,-0.0054966118186712265,0.0071596745401620865,187114906
30-Dec-2023 14:40:13.485,0.7073068618774414,43240,187114900,50731,-0.7068489789962769,-0.005525256507098675,0.007185664959251881,187114907
30-Dec-2023 14:40:14.485,0.7073092460632324,43240,187114900,50731,-0.7068461179733276,-0.005551362410187721,0.007214349694550037,187114908
30-Dec-2023 14:40:15.485,0.7073097229003906,43240,187114900,50731,-0.7068451642990112,-0.005580516532063484,0.007239663973450661,187114909
30-Dec-2023 14:40:16.485,0.7073080539703369,43240,187114900,50731,-0.7068464756011963,-0.005604853853583336,0.007266768254339695,187114910
30-Dec-2023 14:40:17.485,0.7073072195053101,43240,187114900,50731,-0.7068465948104858,-0.005632474087178707,0.007297002710402012,187114911
30-Dec-2023 14:40:18.485,0.7073078155517578,43240,187114900,50731,-0.7068458795547485,-0.005659737624228001,0.007317684590816498,187114912
30-Dec-2023 14:40:19.485,0.7073091268539429,43240,187114900,50731,-0.7068437337875366,-0.005680910311639309,0.007346517406404018,187114913
30-Dec-2023 14:40:20.485,0.7073067426681519,43240,187114900,50731,-0.706845760345459,-0.005704197101294994,0.007369530387222767,187114914
30-Dec-2023 14:40:21.485,0.7073044776916504,43240,187114900,50731,-0.7068474292755127,-0.00573260523378849,0.0073920972645282745,187114915
30-Dec-2023 14:40:22.485,0.7073054313659668,43240,187114900,50731,-0.7068461179733276,-0.0057587046176195145,0.007418949156999588,187114916
30-Dec-2023 14:40:23.485,0.7073066234588623,43240,187114900,50731,-0.7068444490432739,-0.005783594213426113,0.0074482262134552,187114917
30-Dec-2023 14:40:24.485,0.7073067426681519,43240,187114900,50731,-0.7068439722061157,-0.005810950882732868,0.007472041063010693,187114918
30-Dec-2023 14:40:25.485,0.7073034048080444,43240,187114900,50731,-0.7068462371826172,-0.005838262848556042,0.007500729523599148,187114919
30-Dec-2023 14:40:26.485,0.7073043584823608,43240,187114900,50731,-0.7068450450897217,-0.005858526565134525,0.007524141110479832,187114920
30-Dec-2023 14:40:27.485,0.707306981086731,43240,187114900,50731,-0.7068419456481934,-0.005889854393899441,0.007550344802439213,187114921
30-Dec-2023 14:40:28.485,0.707305908203125,43240,187114900,50731,-0.7068425416946411,-0.005912128835916519,0.007578389719128609,187114922
30-Dec-2023 14:40:29.485,0.7073012590408325,43240,187114900,50731,-0.7068465948104858,-0.005942695774137974,0.007604656741023064,187114923
30-Dec-2023 14:40:30.485,0.7073037624359131,43240,187114900,50731,-0.7068434953689575,-0.005970294587314129,0.007630142383277416,187114924
30-Dec-2023 14:40:31.485,0.7073075771331787,43240,187114900,50731,-0.7068392038345337,-0.005993613973259926,0.0076586781069636345,187114925
30-Dec-2023 14:40:32.485,0.7073045969009399,43240,187114900,50731,-0.7068417072296143,-0.006020735949277878,0.007684154435992241,187114926
30-Dec-2023 14:40:33.485,0.707301139831543,43240,187114900,50731,-0.7068445682525635,-0.006048664450645447,0.0077079711481928825,187114927
30-Dec-2023 14:40:34.485,0.7073030471801758,43240,187114900,50731,-0.7068425416946411,-0.0060673728585243225,0.007734864950180054,187114928
30-Dec-2023 14:40:35.485,0.7073049545288086,43240,187114900,50731,-0.7068401575088501,-0.006093827076256275,0.007759540341794491,187114929
30-Dec-2023 14:40:36.485,0.7073014974594116,43240,187114900,50731,-0.7068427801132202,-0.006125595420598984,0.007783342152833939,187114930
30-Dec-2023 14:40:37.485,0.7072998285293579,43240,187114932,50737,-0.7068439722061157,-0.00614465307444334,0.007814062759280205,187114931
30-Dec-2023 14:40:38.485,0.7073019742965698,43240,187114932,50737,-0.7068415880203247,-0.006172644905745983,0.007835838943719864,187114932
30-Dec-2023 14:40:39.485,0.7073019742965698,43240,187114932,50737,-0.7068406343460083,-0.006203013472259045,0.007859783247113228,187114933
30-Dec-2023 14:40:40.485,0.707301139831543,43240,187114932,50737,-0.7068408727645874,-0.006225157529115677,0.00789462961256504,187114934
30-Dec-2023 14:40:41.485,0.7073004245758057,43240,187114932,50737,-0.7068414688110352,-0.006257018074393272,0.007917843759059906,187114935
30-Dec-2023 14:40:42.485,0.7073007822036743,43240,187114932,50737,-0.7068402767181396,-0.006280532106757164,0.007937585934996605,187114936
30-Dec-2023 14:40:43.485,0.7073017358779907,43272,187114932,50737,-0.7068390846252441,-0.006299369037151337,0.00796823762357235,187114937
30-Dec-2023 14:40:44.485,0.7073004245758057,43272,187114932,50737,-0.7068396806716919,-0.006329030729830265,0.007994946092367172,187114938
30-Dec-2023 14:40:45.485,0.7072993516921997,43272,187114932,50737,-0.7068405151367188,-0.0063532134518027306,0.008015358820557594,187114939
30-Dec-2023 14:40:46.485,0.7073001861572266,43272,187114932,50737,-0.7068389654159546,-0.0063833510503172874,0.008047303184866905,187114940
30-Dec-2023 14:40:47.485,0.7073012590408325,43272,187114932,50737,-0.7068372964859009,-0.006406032480299473,0.008074309676885605,187114941
30-Dec-2023 14:40:48.485,0.707298994064331,43272,187114932,50737,-0.7068392038345337,-0.006434759125113487,0.008096868172287941,187114942
30-Dec-2023 14:40:49.485,0.7072963714599609,43272,187114932,50737,-0.7068413496017456,-0.006460870616137981,0.008119696751236916,187114943
30-Dec-2023 14:40:50.485,0.7072982788085938,43272,187114932,50737,-0.7068390846252441,-0.00647998321801424,0.008144618943333626,187114944
30-Dec-2023 14:40:51.485,0.7072982788085938,43272,187114932,50737,-0.7068383693695068,-0.006512806750833988,0.008171778172254562,187114945
30-Dec-2023 14:40:52.485,0.7072957754135132,43272,187114932,50737,-0.7068406343460083,-0.006532267667353153,0.008195184171199799,187114946
30-Dec-2023 14:40:53.485,0.7072947025299072,43272,187114932,50737,-0.7068408727645874,-0.006561737507581711,0.00822269357740879,187114947
30-Dec-2023 14:40:54.485,0.7072979211807251,43272,187114932,50737,-0.7068370580673218,-0.006587340496480465,0.008251871913671494,187114948
30-Dec-2023 14:40:55.485,0.7072986364364624,43272,187114932,50737,-0.7068358659744263,-0.006613863632082939,0.008275631815195084,187114949
30-Dec-2023 14:40:56.485,0.7072962522506714,43272,187114932,50737,-0.7068372964859009,-0.006639373488724232,0.008303292095661163,187114950
30-Dec-2023 14:40:57.485,0.7072967290878296,43272,187114932,50737,-0.7068367004394531,-0.006667783483862877,0.008331507444381714,187114951
30-Dec-2023 14:40:58.485,0.70729660987854,43272,187114932,50737,-0.7068359851837158,-0.006692392751574516,0.008354159072041512,187114952
30-Dec-2023 14:40:59.485,0.7072980403900146,43272,187114932,50737,-0.706834077835083,-0.006714707240462303,0.00837949849665165,187114953
30-Dec-2023 14:41:00.485,0.7072948217391968,43272,187114932,50737,-0.7068367004394531,-0.006743990816175938,0.008403148502111435,187114954
30-Dec-2023 14:41:01.485,0.7072939872741699,43272,187114932,50737,-0.7068370580673218,-0.006769353523850441,0.008432934060692787,187114955
30-Dec-2023 14:41:02.485,0.707292914390564,43272,187114932,50737,-0.70683753490448,-0.006795771420001984,0.008455969393253326,187114956
30-Dec-2023 14:41:03.485,0.7072923183441162,43272,187114932,50737,-0.7068376541137695,-0.006818459369242191,0.008481603115797043,187114957
30-Dec-2023 14:41:04.485,0.7072921991348267,43272,187114932,50737,-0.7068371772766113,-0.006841661408543587,0.008509142324328423,187114958
30-Dec-2023 14:41:05.485,0.7072910070419312,43272,187114932,50737,-0.7068378925323486,-0.006873426027595997,0.008530551567673683,187114959
30-Dec-2023 14:41:06.485,0.7072937488555908,43272,187114932,50737,-0.7068349123001099,-0.006893559359014034,0.008556339889764786,187114960
30-Dec-2023 14:41:07.485,0.7072958946228027,43272,187114932,50737,-0.7068315744400024,-0.006924277171492577,0.008585654199123383,187114961
30-Dec-2023 14:41:08.485,0.7072955369949341,43272,187114932,50737,-0.7068314552307129,-0.006950782611966133,0.008609708398580551,187114962
30-Dec-2023 14:41:09.485,0.7072936296463013,43272,187114964,50731,-0.7068328857421875,-0.006980764679610729,0.008637750521302223,187114963
30-Dec-2023 14:41:10.485,0.7072937488555908,43272,187114964,50731,-0.7068322896957397,-0.006998032331466675,0.008664896711707115,187114964
30-Dec-2023 14:41:11.485,0.7072924375534058,43272,187114964,50731,-0.706833004951477,-0.0070293378084897995,0.008685402572154999,187114965
30-Dec-2023 14:41:12.485,0.7072900533676147,43272,187114964,50731,-0.7068347930908203,-0.007052316330373287,0.008714407682418823,187114966
30-Dec-2023 14:41:13.485,0.7072893381118774,43272,187114964,50731,-0.7068349123001099,-0.00707042682915926,0.008744070306420326,187114967
30-Dec-2023 14:41:14.485,0.7072901725769043,43272,187114964,50731,-0.7068336009979248,-0.007107071578502655,0.008760232478380203,187114968
30-Dec-2023 14:41:15.485,0.707290530204773,43304,187114964,50731,-0.706832766532898,-0.007131091319024563,0.008790889754891396,187114969
30-Dec-2023 14:41:16.485,0.7072880268096924,43304,187114964,50731,-0.7068345546722412,-0.007150617428123951,0.00881938822567463,187114970
30-Dec-2023 14:41:17.485,0.7072899341583252,43304,187114964,50731,-0.7068321704864502,-0.007187738083302975,0.008841900154948235,187114971
30-Dec-2023 14:41:18.485,0.7072912454605103,43304,187114964,50731,-0.7068303823471069,-0.007213235832750797,0.008866796270012856,187114972
30-Dec-2023 14:41:19.485,0.7072902917861938,43304,187114964,50731,-0.7068303823471069,-0.007234722375869751,0.008899664506316185,187114973
30-Dec-2023 14:41:20.485,0.7072900533676147,43304,187114964,50731,-0.7068301439285278,-0.00726238451898098,0.008918708190321922,187114974
30-Dec-2023 14:41:21.485,0.7072919607162476,43304,187114964,50731,-0.7068277597427368,-0.007290053181350231,0.008943237364292145,187114975
30-Dec-2023 14:41:22.485,0.707289457321167,43304,187114964,50731,-0.7068295478820801,-0.007307070307433605,0.008971164003014565,187114976
30-Dec-2023 14:41:23.485,0.7072885036468506,43304,187114964,50731,-0.7068300247192383,-0.007334374822676182,0.008997347205877304,187114977
30-Dec-2023 14:41:24.485,0.707288384437561,43304,187114964,50731,-0.7068295478820801,-0.0073624057695269585,0.00902201235294342,187114978
30-Dec-2023 14:41:25.485,0.7072876691818237,43304,187114964,50731,-0.706829309463501,-0.007388207130134106,0.009048275649547577,187114979
30-Dec-2023 14:41:26.486,0.7072869539260864,43304,187114964,50731,-0.7068296670913696,-0.007412558421492577,0.00907246395945549,187114980
30-Dec-2023 14:41:27.486,0.7072874307632446,43304,187114964,50731,-0.7068285942077637,-0.007441839203238487,0.009098514914512634,187114981
30-Dec-2023 14:41:28.486,0.707284688949585,43304,187114964,50731,-0.7068307399749756,-0.007467865943908691,0.009126001968979836,187114982
30-Dec-2023 14:41:29.486,0.707284688949585,43304,187114964,50731,-0.7068302631378174,-0.007492770440876484,0.009152751415967941,187114983
30-Dec-2023 14:41:30.486,0.7072874307632446,43304,187114964,50731,-0.7068268060684204,-0.007524379529058933,0.009177880361676216,187114984
30-Dec-2023 14:41:31.486,0.7072863578796387,43304,187114964,50731,-0.7068272829055786,-0.007546588778495789,0.00920538604259491,187114985
30-Dec-2023 14:41:32.486,0.7072832584381104,43304,187114964,50731,-0.7068297863006592,-0.007570239715278149,0.009229911491274834,187114986
30-Dec-2023 14:41:33.486,0.7072840929031372,43304,187114964,50731,-0.7068284749984741,-0.007597174495458603,0.009253667667508125,187114987
30-Dec-2023 14:41:34.486,0.7072851657867432,43304,187114964,50731,-0.7068264484405518,-0.007620085030794144,0.00928095355629921,187114988
30-Dec-2023 14:41:35.486,0.7072874307632446,43304,187114964,50731,-0.706823468208313,-0.007644766941666603,0.009307360276579857,187114989
30-Dec-2023 14:41:36.486,0.707284688949585,43304,187114964,50731,-0.7068256139755249,-0.00767748337239027,0.009327763691544533,187114990
30-Dec-2023 14:41:37.486,0.7072851657867432,43304,187114964,50731,-0.7068246603012085,-0.0077025070786476135,0.009354973211884499,187114991
30-Dec-2023 14:41:38.486,0.7072854042053223,43304,187114964,50731,-0.7068240642547607,-0.007726363837718964,0.009381653741002083,187114992
30-Dec-2023 14:41:39.486,0.7072831392288208,43304,187114964,50731,-0.7068253755569458,-0.007752504199743271,0.009404702112078667,187114993
30-Dec-2023 14:41:40.486,0.7072818279266357,43304,187114964,50731,-0.7068260908126831,-0.007778717204928398,0.009433649480342865,187114994
30-Dec-2023 14:41:41.486,0.7072800397872925,43304,187114996,50731,-0.7068272829055786,-0.007806099019944668,0.00946107693016529,187114995
30-Dec-2023 14:41:42.486,0.7072805166244507,43304,187114996,50731,-0.7068262100219727,-0.007830772548913956,0.009485004469752312,187114996
30-Dec-2023 14:41:43.486,0.7072819471359253,43304,187114996,50731,-0.7068241834640503,-0.00785670056939125,0.00951055996119976,187114997
30-Dec-2023 14:41:44.486,0.7072809934616089,43304,187114996,50731,-0.706824541091919,-0.00788300670683384,0.009539591148495674,187114998
30-Dec-2023 14:41:45.486,0.7072809934616089,43304,187114996,50731,-0.7068238258361816,-0.007907595485448837,0.00956135056912899,187114999
30-Dec-2023 14:41:46.486,0.7072844505310059,43304,187114996,50731,-0.7068198919296265,-0.007935738191008568,0.009590523317456245,187115000
30-Dec-2023 14:41:47.486,0.7072843313217163,43336,187114996,50731,-0.7068194150924683,-0.00796205922961235,0.009616043418645859,187115001
30-Dec-2023 14:41:48.486,0.7072826623916626,43336,187114996,50731,-0.7068204879760742,-0.007986340671777725,0.009641919285058975,187115002
30-Dec-2023 14:41:49.486,0.7072803974151611,43336,187114996,50731,-0.7068217992782593,-0.008010093122720718,0.009665971621870995,187115003
30-Dec-2023 14:41:50.486,0.7072807550430298,43336,187114996,50731,-0.7068209648132324,-0.008034275844693184,0.00969105213880539,187115004
30-Dec-2023 14:41:51.486,0.7072790861129761,43336,187114996,50731,-0.7068220376968384,-0.008059363812208176,0.009715883061289787,187115005
30-Dec-2023 14:41:52.486,0.7072782516479492,43336,187114996,50731,-0.7068222761154175,-0.008088110014796257,0.009739568457007408,187115006
30-Dec-2023 14:41:53.486,0.7072774171829224,43336,187114996,50731,-0.706822395324707,-0.008114468306303024,0.009765371680259705,187115007
30-Dec-2023 14:41:54.486,0.7072789669036865,43336,187114996,50731,-0.7068203687667847,-0.008138075470924377,0.009794004261493683,187115008
30-Dec-2023 14:41:55.486,0.7072789669036865,43336,187114996,50731,-0.7068192958831787,-0.008166411891579628,0.009818052873015404,187115009
30-Dec-2023 14:41:56.486,0.7072792053222656,43336,187114996,50731,-0.7068184614181519,-0.008195934817194939,0.009845186024904251,187115010
30-Dec-2023 14:41:57.486,0.7072795629501343,43336,187114996,50731,-0.7068173885345459,-0.008217405527830124,0.009873675182461739,187115011
30-Dec-2023 14:41:58.486,0.7072803974151611,43336,187114996,50731,-0.7068159580230713,-0.00824345275759697,0.009895149618387222,187115012
30-Dec-2023 14:41:59.486,0.7072794437408447,43336,187114996,50731,-0.7068161964416504,-0.00826849602162838,0.009919919073581696,187115013
30-Dec-2023 14:42:00.486,0.7072793245315552,43336,187114996,50731,-0.7068159580230713,-0.00829576887190342,0.009948309510946274,187115014
30-Dec-2023 14:42:01.486,0.707277774810791,43336,187114996,50731,-0.706816554069519,-0.008317876607179642,0.009973013773560524,187115015
30-Dec-2023 14:42:02.486,0.7072769403457642,43336,187114996,50731,-0.7068167924880981,-0.00834590382874012,0.009996356442570686,187115016
30-Dec-2023 14:42:03.486,0.7072759866714478,43336,187114996,50731,-0.7068172693252563,-0.008370766416192055,0.010024107992649078,187115017
30-Dec-2023 14:42:04.486,0.7072746753692627,43336,187114996,50731,-0.7068175077438354,-0.00839676521718502,0.010049708187580109,187115018
30-Dec-2023 14:42:05.486,0.7072744369506836,43336,187114996,50731,-0.7068175077438354,-0.008423125371336937,0.010073313489556313,187115019
30-Dec-2023 14:42:06.486,0.7072752714157104,43336,187114996,50731,-0.7068163156509399,-0.008447680622339249,0.010099625214934349,187115020
30-Dec-2023 14:42:07.486,0.7072758674621582,43336,187114996,50731,-0.7068145275115967,-0.008472034707665443,0.010127337649464607,187115021
30-Dec-2023 14:42:08.486,0.7072758674621582,43336,187114996,50731,-0.7068138122558594,-0.008501527830958366,0.01015215739607811,187115022
30-Dec-2023 14:42:09.486,0.7072767019271851,43336,187114996,50731,-0.7068123817443848,-0.008525487035512924,0.010179417207837105,187115023
30-Dec-2023 14:42:10.486,0.7072767019271851,43336,187114996,50731,-0.7068115472793579,-0.008550111204385757,0.010206103324890137,187115024
30-Dec-2023 14:42:11.486,0.7072781324386597,43336,187114996,50731,-0.7068095207214355,-0.008579147979617119,0.010230647400021553,187115025
30-Dec-2023 14:42:12.486,0.7072775363922119,43336,187114996,50731,-0.7068095207214355,-0.008607592433691025,0.010256024077534676,187115026
30-Dec-2023 14:42:13.486,0.7072768211364746,43336,187115028,50724,-0.7068096399307251,-0.008630149066448212,0.010283203795552254,187115027
30-Dec-2023 14:42:14.486,0.7072739601135254,43336,187115028,50724,-0.7068119049072266,-0.008653774857521057,0.010305987671017647,187115028
30-Dec-2023 14:42:15.486,0.7072733640670776,43336,187115028,50724,-0.7068119049072266,-0.00868062861263752,0.010328594595193863,187115029
30-Dec-2023 14:42:16.486,0.7072727680206299,43336,187115028,50724,-0.7068119049072266,-0.00870581530034542,0.010357137769460678,187115030
30-Dec-2023 14:42:17.486,0.7072713375091553,43336,187115028,50724,-0.7068122625350952,-0.008729187771677971,0.010384246706962585,187115031
30-Dec-2023 14:42:18.486,0.7072703838348389,43336,187115028,50724,-0.7068126201629639,-0.008757824078202248,0.010406911373138428,187115032
30-Dec-2023 14:42:19.486,0.7072725296020508,43368,187115028,50724,-0.7068096399307251,-0.008784219622612,0.010435516014695168,187115033
30-Dec-2023 14:42:20.486,0.7072734832763672,43368,187115028,50724,-0.7068078517913818,-0.00880836509168148,0.010463638231158257,187115034
30-Dec-2023 14:42:21.486,0.7072734832763672,43368,187115028,50724,-0.7068072557449341,-0.008835645392537117,0.010487187653779984,187115035
30-Dec-2023 14:42:22.486,0.7072726488113403,43368,187115028,50724,-0.7068074941635132,-0.008862148970365524,0.010511936619877815,187115036
30-Dec-2023 14:42:23.486,0.7072740793228149,43368,187115028,50724,-0.7068054676055908,-0.008888743817806244,0.010540181770920753,187115037
30-Dec-2023 14:42:24.486,0.7072726488113403,43368,187115028,50724,-0.706805944442749,-0.008910547941923141,0.010565044358372688,187115038
30-Dec-2023 14:42:25.486,0.7072727680206299,43368,187115028,50724,-0.7068051099777222,-0.008940886706113815,0.010589517652988434,187115039
30-Dec-2023 14:42:26.486,0.7072703838348389,43368,187115028,50724,-0.7068065404891968,-0.008965358138084412,0.010616263374686241,187115040
30-Dec-2023 14:42:27.486,0.7072701454162598,43368,187115028,50724,-0.7068065404891968,-0.008988399058580399,0.01064138300716877,187115041
30-Dec-2023 14:42:28.486,0.7072705030441284,43368,187115028,50724,-0.7068055868148804,-0.009016204625368118,0.01066579669713974,187115042
30-Dec-2023 14:42:29.486,0.7072693109512329,43368,187115028,50724,-0.7068058252334595,-0.009042434394359589,0.010693302378058434,187115043
30-Dec-2023 14:42:30.486,0.7072681188583374,43368,187115028,50724,-0.7068061828613281,-0.009065086022019386,0.010718192905187607,187115044
30-Dec-2023 14:42:31.486,0.7072696685791016,43368,187115028,50724,-0.7068039178848267,-0.009094228968024254,0.010742969810962677,187115045
30-Dec-2023 14:42:32.486,0.7072676420211792,43368,187115028,50724,-0.7068052291870117,-0.009115312248468399,0.010770000517368317,187115046
30-Dec-2023 14:42:33.486,0.7072674036026001,43368,187115028,50724,-0.7068047523498535,-0.009141039103269577,0.01079823449254036,187115047
30-Dec-2023 14:42:34.486,0.707268238067627,43368,187115028,50724,-0.706803560256958,-0.009164886549115181,0.010821152478456497,187115048
30-Dec-2023 14:42:35.486,0.7072687149047852,43368,187115028,50724,-0.7068018913269043,-0.009194580838084221,0.01084788329899311,187115049
30-Dec-2023 14:42:36.486,0.7072689533233643,43368,187115028,50724,-0.7068010568618774,-0.009218940511345863,0.01087423600256443,187115050
30-Dec-2023 14:42:37.486,0.7072677612304688,43368,187115028,50724,-0.7068012952804565,-0.00924646481871605,0.010900035500526428,187115051
30-Dec-2023 14:42:38.486,0.7072681188583374,43368,187115028,50724,-0.7068002223968506,-0.009276662021875381,0.010924885049462318,187115052
30-Dec-2023 14:42:39.486,0.707268238067627,43368,187115028,50724,-0.7067996263504028,-0.00930006057024002,0.010953361168503761,187115053
30-Dec-2023 14:42:40.486,0.7072672843933105,43368,187115028,50724,-0.7067996263504028,-0.009325863793492317,0.010979833081364632,187115054
30-Dec-2023 14:42:41.486,0.7072649002075195,43368,187115028,50724,-0.7068012952804565,-0.009353848174214363,0.011002076789736748,187115055
30-Dec-2023 14:42:42.486,0.7072626352310181,43368,187115028,50724,-0.7068030834197998,-0.009375877678394318,0.011027101427316666,187115056
30-Dec-2023 14:42:43.486,0.7072633504867554,43368,187115028,50724,-0.7068016529083252,-0.009399017319083214,0.011055616661906242,187115057
30-Dec-2023 14:42:44.486,0.7072638273239136,43368,187115028,50724,-0.7068004608154297,-0.009423825889825821,0.011076025664806366,187115058
30-Dec-2023 14:42:45.486,0.7072625160217285,43368,187115060,50731,-0.7068010568618774,-0.00945308431982994,0.011104218661785126,187115059
30-Dec-2023 14:42:46.486,0.7072635889053345,43368,187115060,50731,-0.7067992687225342,-0.009473219513893127,0.011129887774586678,187115060
30-Dec-2023 14:42:47.486,0.7072651386260986,43368,187115060,50731,-0.7067968845367432,-0.009502774104475975,0.011159321293234825,187115061
30-Dec-2023 14:42:48.486,0.7072653770446777,43368,187115060,50731,-0.7067958116531372,-0.009534254670143127,0.01118479110300541,187115062
30-Dec-2023 14:42:49.486,0.7072628736495972,43368,187115060,50731,-0.7067973613739014,-0.009560631588101387,0.011214246973395348,187115063
30-Dec-2023 14:42:50.486,0.707262396812439,43368,187115060,50731,-0.7067971229553223,-0.009586501866579056,0.011238280683755875,187115064
30-Dec-2023 14:42:51.486,0.7072639465332031,43400,187115060,50731,-0.7067949771881104,-0.009612325578927994,0.011261414736509323,187115065
30-Dec-2023 14:42:52.486,0.7072626352310181,43400,187115060,50731,-0.7067954540252686,-0.009637326002120972,0.011287696659564972,187115066
30-Dec-2023 14:42:53.486,0.7072592973709106,43400,187115060,50731,-0.7067983150482178,-0.00965573824942112,0.01131012849509716,187115067
30-Dec-2023 14:42:54.486,0.7072595357894897,43400,187115060,50731,-0.7067973613739014,-0.009681420400738716,0.011335264891386032,187115068
30-Dec-2023 14:42:55.486,0.7072590589523315,43400,187115060,50731,-0.7067967653274536,-0.009709026664495468,0.01136307418346405,187115069
30-Dec-2023 14:42:56.486,0.7072591781616211,43400,187115060,50731,-0.7067958116531372,-0.00973443128168583,0.01138848252594471,187115070
30-Dec-2023 14:42:57.486,0.7072588205337524,43400,187115060,50731,-0.7067955732345581,-0.009762762114405632,0.011414805427193642,187115071
30-Dec-2023 14:42:58.486,0.707260251045227,43400,187115060,50731,-0.7067931890487671,-0.009789850562810898,0.011441204696893692,187115072
30-Dec-2023 14:42:59.486,0.7072608470916748,43400,187115060,50731,-0.706791877746582,-0.00981353223323822,0.011467475444078445,187115073
30-Dec-2023 14:43:00.486,0.7072603702545166,43400,187115060,50731,-0.7067915201187134,-0.00984015129506588,0.01149195060133934,187115074
30-Dec-2023 14:43:01.486,0.7072601318359375,43400,187115060,50731,-0.7067908048629761,-0.009868495166301727,0.011518368497490883,187115075
30-Dec-2023 14:43:02.486,0.7072592973709106,43400,187115060,50731,-0.7067910432815552,-0.00989110954105854,0.011547721922397614,187115076
30-Dec-2023 14:43:03.486,0.707260251045227,43400,187115060,50731,-0.7067896127700806,-0.00991450808942318,0.011572334915399551,187115077
30-Dec-2023 14:43:04.486,0.7072585821151733,43400,187115060,50731,-0.7067902088165283,-0.009944641962647438,0.011594707146286964,187115078
30-Dec-2023 14:43:05.486,0.7072566747665405,43400,187115060,50731,-0.7067914009094238,-0.00997006893157959,0.011622922495007515,187115079
30-Dec-2023 14:43:06.486,0.7072563171386719,43400,187115060,50731,-0.7067906856536865,-0.009994618594646454,0.011648382991552353,187115080
30-Dec-2023 14:43:07.486,0.7072575092315674,43400,187115060,50731,-0.7067887783050537,-0.010022379457950592,0.011672895401716232,187115081
30-Dec-2023 14:43:08.486,0.7072573900222778,43400,187115060,50731,-0.7067880630493164,-0.010050738230347633,0.011697988957166672,187115082
30-Dec-2023 14:43:09.486,0.7072557210922241,43400,187115060,50731,-0.7067890167236328,-0.010072657838463783,0.011726602911949158,187115083
30-Dec-2023 14:43:10.486,0.7072548866271973,43400,187115060,50731,-0.7067890167236328,-0.010102389380335808,0.011753525584936142,187115084
30-Dec-2023 14:43:11.486,0.7072550058364868,43400,187115060,50731,-0.706788182258606,-0.010126853361725807,0.011777954176068306,187115085
30-Dec-2023 14:43:12.486,0.7072540521621704,43400,187115060,50731,-0.7067885398864746,-0.010148869827389717,0.011802330613136292,187115086
30-Dec-2023 14:43:13.486,0.7072532176971436,43400,187115060,50731,-0.7067886590957642,-0.010174229741096497,0.011828429996967316,187115087
30-Dec-2023 14:43:14.486,0.7072546482086182,43400,187115060,50731,-0.7067863941192627,-0.010201742872595787,0.011852072551846504,187115088
30-Dec-2023 14:43:15.486,0.7072556018829346,43400,187115060,50731,-0.706784725189209,-0.010225867852568626,0.011878035962581635,187115089
30-Dec-2023 14:43:16.486,0.7072556018829346,43400,187115060,50731,-0.7067832946777344,-0.010253779590129852,0.011906590312719345,187115090
30-Dec-2023 14:43:17.486,0.707255482673645,43400,187115092,50731,-0.7067826986312866,-0.01028054766356945,0.011933717876672745,187115091
30-Dec-2023 14:43:18.486,0.7072533369064331,43400,187115092,50731,-0.7067841291427612,-0.010305330157279968,0.011958884075284004,187115092
30-Dec-2023 14:43:19.486,0.7072533369064331,43400,187115092,50731,-0.7067834138870239,-0.010330811142921448,0.011986399069428444,187115093
30-Dec-2023 14:43:20.486,0.707251787185669,43400,187115092,50731,-0.7067842483520508,-0.010355573147535324,0.012009421363472939,187115094
30-Dec-2023 14:43:21.486,0.7072501182556152,43400,187115092,50731,-0.7067852020263672,-0.010379510000348091,0.012035461142659187,187115095
30-Dec-2023 14:43:22.486,0.7072494029998779,43400,187115092,50731,-0.7067852020263672,-0.010402988642454147,0.012059472501277924,187115096
30-Dec-2023 14:43:23.486,0.7072489261627197,43432,187115092,50731,-0.7067849636077881,-0.010429851710796356,0.012083563953638077,187115097
30-Dec-2023 14:43:24.486,0.7072492837905884,43432,187115092,50731,-0.7067834138870239,-0.010453520342707634,0.012109681963920593,187115098
30-Dec-2023 14:43:25.486,0.7072499990463257,43432,187115092,50731,-0.7067817449569702,-0.010484067723155022,0.012138836085796356,187115099
30-Dec-2023 14:43:26.486,0.7072511911392212,43432,187115092,50731,-0.7067797183990479,-0.010510828346014023,0.012164786458015442,187115100
30-Dec-2023 14:43:27.486,0.7072525024414062,43432,187115092,50731,-0.7067773342132568,-0.010538266971707344,0.01219017431139946,187115101
30-Dec-2023 14:43:28.486,0.707251787185669,43432,187115092,50731,-0.7067776918411255,-0.010561438277363777,0.012215008959174156,187115102
30-Dec-2023 14:43:29.486,0.7072509527206421,43432,187115092,50731,-0.7067774534225464,-0.010588319972157478,0.012240761891007423,187115103
30-Dec-2023 14:43:30.486,0.7072494029998779,43432,187115092,50731,-0.7067784070968628,-0.01061132550239563,0.012265196070075035,187115104
30-Dec-2023 14:43:31.486,0.7072491645812988,43432,187115092,50731,-0.7067775726318359,-0.010639479383826256,0.01229063794016838,187115105
30-Dec-2023 14:43:32.486,0.7072466611862183,43432,187115092,50731,-0.7067794799804688,-0.01066448912024498,0.012318463996052742,187115106
30-Dec-2023 14:43:33.486,0.7072452306747437,43432,187115092,50731,-0.7067800760269165,-0.010685823857784271,0.012343142181634903,187115107
30-Dec-2023 14:43:34.486,0.7072463035583496,43432,187115092,50731,-0.7067779302597046,-0.010718636214733124,0.012370187789201736,187115108
30-Dec-2023 14:43:35.486,0.7072446346282959,43432,187115092,50731,-0.7067785263061523,-0.01074289157986641,0.01239754818379879,187115109
30-Dec-2023 14:43:36.486,0.7072449922561646,43432,187115092,50731,-0.7067773342132568,-0.010769374668598175,0.012424169108271599,187115110
30-Dec-2023 14:43:37.486,0.7072455883026123,43432,187115092,50731,-0.7067761421203613,-0.010794943198561668,0.01244848407804966,187115111
30-Dec-2023 14:43:38.486,0.7072452306747437,43432,187115092,50731,-0.7067757844924927,-0.010820217430591583,0.012473175302147865,187115112
30-Dec-2023 14:43:39.486,0.7072457075119019,43432,187115092,50731,-0.7067744731903076,-0.010846126824617386,0.01249823160469532,187115113
30-Dec-2023 14:43:40.486,0.7072461843490601,43432,187115092,50731,-0.706773042678833,-0.010870778933167458,0.012524640187621117,187115114
30-Dec-2023 14:43:41.486,0.7072452306747437,43432,187115092,50731,-0.706773042678833,-0.01089458167552948,0.012550277635455132,187115115
30-Dec-2023 14:43:42.486,0.7072453498840332,43432,187115092,50731,-0.7067725658416748,-0.010923298075795174,0.012575017288327217,187115116
30-Dec-2023 14:43:43.486,0.7072435617446899,43432,187115092,50731,-0.7067731618881226,-0.010945791378617287,0.01260092668235302,187115117
30-Dec-2023 14:43:44.486,0.7072441577911377,43432,187115092,50731,-0.706771731376648,-0.010972611606121063,0.012624621391296387,187115118
30-Dec-2023 14:43:45.486,0.7072416543960571,43432,187115092,50731,-0.7067735195159912,-0.010997772216796875,0.012652117758989334,187115119
30-Dec-2023 14:43:46.486,0.7072409391403198,43432,187115092,50731,-0.706773042678833,-0.011025739833712578,0.012679807841777802,187115120
30-Dec-2023 14:43:47.486,0.7072398662567139,43432,187115092,50731,-0.7067732810974121,-0.011053020134568214,0.012706879526376724,187115121
30-Dec-2023 14:43:48.486,0.7072395086288452,43432,187115092,50731,-0.706773042678833,-0.011074380949139595,0.012732243165373802,187115122
30-Dec-2023 14:43:49.486,0.7072402238845825,43432,187115124,50731,-0.7067713737487793,-0.011104987934231758,0.012758689001202583,187115123
30-Dec-2023 14:43:50.486,0.7072407007217407,43432,187115124,50731,-0.7067700624465942,-0.011129135265946388,0.012783223763108253,187115124
30-Dec-2023 14:43:51.486,0.7072405815124512,43432,187115124,50731,-0.7067694664001465,-0.011152179911732674,0.012808935716748238,187115125
30-Dec-2023 14:43:52.486,0.7072420120239258,43432,187115124,50731,-0.7067670822143555,-0.01117834635078907,0.012835415080189705,187115126
30-Dec-2023 14:43:53.486,0.7072421312332153,43432,187115124,50731,-0.7067661285400391,-0.011205624788999557,0.012858947739005089,187115127
30-Dec-2023 14:43:54.486,0.707240104675293,43432,187115124,50731,-0.7067673206329346,-0.01123109832406044,0.012884475290775299,187115128
30-Dec-2023 14:43:55.486,0.707240104675293,43464,187115124,50731,-0.7067664861679077,-0.01125214621424675,0.01290968619287014,187115129
30-Dec-2023 14:43:56.486,0.7072386741638184,43464,187115124,50731,-0.7067668437957764,-0.011283397674560547,0.012937717139720917,187115130
30-Dec-2023 14:43:57.486,0.707237720489502,43464,187115124,50731,-0.7067669630050659,-0.011311531066894531,0.012963403016328812,187115131
30-Dec-2023 14:43:58.486,0.7072368860244751,43464,187115124,50731,-0.7067664861679077,-0.011336058378219604,0.012988325208425522,187115132
30-Dec-2023 14:43:59.486,0.7072360515594482,43464,187115124,50731,-0.7067666053771973,-0.01136026531457901,0.01301622949540615,187115133
30-Dec-2023 14:44:00.486,0.7072343826293945,43464,187115124,50731,-0.7067674398422241,-0.011388510465621948,0.013038720935583115,187115134
30-Dec-2023 14:44:01.486,0.7072364091873169,43464,187115124,50731,-0.7067644596099854,-0.0114136952906847,0.013066409155726433,187115135
30-Dec-2023 14:44:02.486,0.7072353363037109,43464,187115124,50731,-0.7067646980285645,-0.011440888047218323,0.013094913214445114,187115136
30-Dec-2023 14:44:03.486,0.7072349786758423,43464,187115124,50731,-0.7067641019821167,-0.011464174836874008,0.01312061958014965,187115137
30-Dec-2023 14:44:04.486,0.7072350978851318,43464,187115124,50731,-0.7067631483078003,-0.011488992720842361,0.013145022094249725,187115138
30-Dec-2023 14:44:05.486,0.7072350978851318,43464,187115124,50731,-0.7067621946334839,-0.011515354737639427,0.013171195983886719,187115139
30-Dec-2023 14:44:06.486,0.7072340250015259,43464,187115124,50731,-0.7067620754241943,-0.011542193591594696,0.013197304680943489,187115140
30-Dec-2023 14:44:07.486,0.7072339057922363,43464,187115124,50731,-0.7067615985870361,-0.011564098298549652,0.01322082243859768,187115141
30-Dec-2023 14:44:08.486,0.7072335481643677,43464,187115124,50731,-0.7067611217498779,-0.011588269844651222,0.01324421726167202,187115142
30-Dec-2023 14:44:09.486,0.7072334289550781,43464,187115124,50731,-0.7067604064941406,-0.011617278680205345,0.013271823525428772,187115143
30-Dec-2023 14:44:10.486,0.7072325944900513,43464,187115124,50731,-0.7067601680755615,-0.011644838377833366,0.013298973441123962,187115144
30-Dec-2023 14:44:11.486,0.7072335481643677,43464,187115124,50731,-0.7067581415176392,-0.011672982946038246,0.01332581415772438,187115145
30-Dec-2023 14:44:12.486,0.7072312831878662,43464,187115124,50731,-0.7067595720291138,-0.011698052287101746,0.013350946828722954,187115146
30-Dec-2023 14:44:13.486,0.707231879234314,43464,187115124,50731,-0.7067582607269287,-0.011719735339283943,0.013375086709856987,187115147
30-Dec-2023 14:44:14.486,0.7072311639785767,43464,187115124,50731,-0.7067581415176392,-0.011750690639019012,0.01340431347489357,187115148
30-Dec-2023 14:44:15.486,0.7072293758392334,43464,187115124,50731,-0.706758975982666,-0.011772450059652328,0.013427140191197395,187115149
30-Dec-2023 14:44:16.486,0.707229733467102,43464,187115124,50731,-0.7067577838897705,-0.011797217652201653,0.01345066912472248,187115150
30-Dec-2023 14:44:17.486,0.7072302103042603,43464,187115124,50731,-0.706756591796875,-0.011822544038295746,0.013477252796292305,187115151
30-Dec-2023 14:44:18.486,0.7072291374206543,43464,187115124,50731,-0.7067563533782959,-0.01184864155948162,0.013505915179848671,187115152
30-Dec-2023 14:44:19.486,0.7072303295135498,43464,187115124,50731,-0.7067543268203735,-0.011875145137310028,0.013531070202589035,187115153
30-Dec-2023 14:44:20.486,0.7072292566299438,43464,187115124,50731,-0.7067543268203735,-0.011901220306754112,0.013557998463511467,187115154
30-Dec-2023 14:44:21.486,0.707227349281311,43464,187115156,50731,-0.7067551612854004,-0.011928047984838486,0.01358364149928093,187115155
30-Dec-2023 14:44:22.486,0.7072278261184692,43464,187115156,50731,-0.7067538499832153,-0.011957166716456413,0.013610396534204483,187115156
30-Dec-2023 14:44:23.486,0.707226037979126,43464,187115156,50731,-0.7067548036575317,-0.011980261653661728,0.013633623719215393,187115157
30-Dec-2023 14:44:24.486,0.7072261571884155,43464,187115156,50731,-0.7067537307739258,-0.01200421154499054,0.013659194111824036,187115158
30-Dec-2023 14:44:25.486,0.7072259187698364,43464,187115156,50731,-0.7067530155181885,-0.012031301856040955,0.0136844702064991,187115159
30-Dec-2023 14:44:26.486,0.7072257995605469,43464,187115156,50731,-0.7067520618438721,-0.012057268992066383,0.013710081577301025,187115160
30-Dec-2023 14:44:27.486,0.7072240114212036,43496,187115156,50731,-0.7067530155181885,-0.01207791455090046,0.013736642897129059,187115161
30-Dec-2023 14:44:28.486,0.7072253227233887,43496,187115156,50731,-0.7067509889602661,-0.012105043977499008,0.01376073993742466,187115162
30-Dec-2023 14:44:29.486,0.7072238922119141,43496,187115156,50731,-0.7067514657974243,-0.012135293334722519,0.013786951079964638,187115163
30-Dec-2023 14:44:30.486,0.7072248458862305,43496,187115156,50731,-0.7067492008209229,-0.01215902529656887,0.013814568519592285,187115164
30-Dec-2023 14:44:31.486,0.7072243690490723,43496,187115156,50731,-0.7067486047744751,-0.012185512110590935,0.01384156197309494,187115165
30-Dec-2023 14:44:32.486,0.7072247266769409,43496,187115156,50731,-0.7067476511001587,-0.012213002890348434,0.013864995911717415,187115166
30-Dec-2023 14:44:33.486,0.7072217464447021,43496,187115156,50731,-0.7067495584487915,-0.012238956987857819,0.013893963769078255,187115167
30-Dec-2023 14:44:34.486,0.7072222232818604,43496,187115156,50731,-0.7067482471466064,-0.012263214215636253,0.013919167220592499,187115168
30-Dec-2023 14:44:35.486,0.7072210311889648,43496,187115156,50731,-0.706748366355896,-0.012288011610507965,0.013942986726760864,187115169
30-Dec-2023 14:44:36.486,0.7072197198867798,43496,187115156,50731,-0.7067490816116333,-0.012310612946748734,0.013966869562864304,187115170
30-Dec-2023 14:44:37.486,0.7072192430496216,43496,187115156,50731,-0.706748366355896,-0.012337921187281609,0.013994917273521423,187115171
30-Dec-2023 14:44:38.486,0.7072185277938843,43496,187115156,50731,-0.7067480087280273,-0.012364156544208527,0.014018986374139786,187115172
30-Dec-2023 14:44:39.486,0.7072188854217529,43496,187115156,50731,-0.7067470550537109,-0.012390416115522385,0.014045432209968567,187115173
30-Dec-2023 14:44:40.486,0.7072179317474365,43496,187115156,50731,-0.7067468166351318,-0.012415580451488495,0.01407347060739994,187115174
30-Dec-2023 14:44:41.486,0.7072196006774902,43496,187115156,50731,-0.7067441940307617,-0.012441996484994888,0.014098335057497025,187115175
30-Dec-2023 14:44:42.486,0.7072198390960693,43496,187115156,50731,-0.7067430019378662,-0.012468220666050911,0.014124404639005661,187115176
30-Dec-2023 14:44:43.486,0.7072192430496216,43496,187115156,50731,-0.7067427635192871,-0.012491997331380844,0.014149317517876625,187115177
30-Dec-2023 14:44:44.486,0.7072187662124634,43496,187115156,50731,-0.7067419290542603,-0.012522362172603607,0.0141775943338871,187115178
30-Dec-2023 14:44:45.486,0.7072172164916992,43496,187115156,50731,-0.706742525100708,-0.012549016624689102,0.01420348510146141,187115179
30-Dec-2023 14:44:46.486,0.7072172164916992,43496,187115156,50731,-0.7067416906356812,-0.012574417516589165,0.014230577275156975,187115180
30-Dec-2023 14:44:47.486,0.7072162628173828,43496,187115156,50731,-0.7067416906356812,-0.012599609792232513,0.014254404231905937,187115181
30-Dec-2023 14:44:48.486,0.7072141170501709,43496,187115156,50731,-0.7067426443099976,-0.012623859569430351,0.01428094319999218,187115182
30-Dec-2023 14:44:49.486,0.7072128057479858,43496,187115156,50731,-0.7067432403564453,-0.012648120522499084,0.014304718002676964,187115183
30-Dec-2023 14:44:50.486,0.7072136402130127,43496,187115156,50731,-0.706741452217102,-0.01267288438975811,0.014330178499221802,187115184
30-Dec-2023 14:44:51.486,0.7072126865386963,43496,187115156,50731,-0.706741452217102,-0.012700328603386879,0.01435675099492073,187115185
30-Dec-2023 14:44:52.486,0.7072107791900635,43496,187115156,50731,-0.7067421674728394,-0.01272669993340969,0.0143833477050066,187115186
30-Dec-2023 14:44:53.486,0.7072129249572754,43496,187115188,50731,-0.7067391872406006,-0.012752816081047058,0.014408845454454422,187115187
30-Dec-2023 14:44:54.486,0.707213282585144,43496,187115188,50731,-0.7067379951477051,-0.01277758926153183,0.014432605355978012,187115188
30-Dec-2023 14:44:55.486,0.707213282585144,43496,187115188,50731,-0.7067368030548096,-0.012807460501790047,0.014458423480391502,187115189
30-Dec-2023 14:44:56.486,0.7072134017944336,43496,187115188,50731,-0.706735372543335,-0.01283172145485878,0.014486763626337051,187115190
30-Dec-2023 14:44:57.486,0.707213282585144,43496,187115188,50731,-0.7067347764968872,-0.012854654341936111,0.01451086811721325,187115191
30-Dec-2023 14:44:58.486,0.7072123289108276,43496,187115188,50731,-0.7067345380783081,-0.012882133945822716,0.014537733048200607,187115192
30-Dec-2023 14:44:59.486,0.7072097063064575,43528,187115188,50731,-0.7067363262176514,-0.012904921546578407,0.014563469216227531,187115193
30-Dec-2023 14:45:00.486,0.7072094678878784,43528,187115188,50731,-0.7067354917526245,-0.012934006750583649,0.014590246602892876,187115194
30-Dec-2023 14:45:01.486,0.7072086334228516,43528,187115188,50731,-0.706735372543335,-0.012958401814103127,0.014616694301366806,187115195
30-Dec-2023 14:45:02.486,0.7072070837020874,43528,187115188,50731,-0.7067360877990723,-0.01298181340098381,0.01463884674012661,187115196
30-Dec-2023 14:45:03.486,0.7072063684463501,43528,187115188,50731,-0.7067356109619141,-0.01301082968711853,0.01466851681470871,187115197
30-Dec-2023 14:45:04.486,0.7072060108184814,43528,187115188,50731,-0.7067350149154663,-0.013038396835327148,0.014696352183818817,187115198
30-Dec-2023 14:45:05.486,0.7072087526321411,43528,187115188,50731,-0.706730842590332,-0.013066234067082405,0.014721307903528214,187115199
30-Dec-2023 14:45:06.486,0.7072077989578247,43528,187115188,50731,-0.7067313194274902,-0.01309208758175373,0.014747276902198792,187115200
30-Dec-2023 14:45:07.486,0.7072075605392456,43528,187115188,50731,-0.7067301273345947,-0.013115959241986275,0.01477089710533619,187115201
30-Dec-2023 14:45:08.486,0.7072076797485352,43528,187115188,50731,-0.7067289352416992,-0.013143792748451233,0.01479661837220192,187115202
30-Dec-2023 14:45:09.486,0.7072075605392456,43528,187115188,50731,-0.7067285776138306,-0.01316382922232151,0.014820538461208344,187115203
30-Dec-2023 14:45:10.486,0.707207202911377,43528,187115188,50731,-0.7067278623580933,-0.01318570226430893,0.014843611046671867,187115204
30-Dec-2023 14:45:11.486,0.7072045803070068,43528,187115188,50731,-0.7067294120788574,-0.01321447640657425,0.01487109437584877,187115205
30-Dec-2023 14:45:12.486,0.7072039842605591,43528,187115188,50731,-0.7067290544509888,-0.013238616287708282,0.014898939058184624,187115206
30-Dec-2023 14:45:13.486,0.7072048187255859,43528,187115188,50731,-0.7067272663116455,-0.013265814632177353,0.014925241470336914,187115207
30-Dec-2023 14:45:14.486,0.7072042226791382,43528,187115188,50731,-0.7067264318466187,-0.01329679973423481,0.014952318742871284,187115208
30-Dec-2023 14:45:15.486,0.7072014808654785,43528,187115188,50731,-0.7067283391952515,-0.013322126120328903,0.014977825805544853,187115209
30-Dec-2023 14:45:16.486,0.7072024345397949,43528,187115188,50731,-0.7067263126373291,-0.013347981497645378,0.015005471184849739,187115210
30-Dec-2023 14:45:17.486,0.7072030305862427,43528,187115188,50731,-0.7067247629165649,-0.013373488560318947,0.01502787321805954,187115211
30-Dec-2023 14:45:18.486,0.7072016000747681,43528,187115188,50731,-0.7067248821258545,-0.013397594913840294,0.015053818002343178,187115212
30-Dec-2023 14:45:19.486,0.7071988582611084,43528,187115188,50731,-0.7067266702651978,-0.013423405587673187,0.015081478282809258,187115213
30-Dec-2023 14:45:20.486,0.7072004079818726,43528,187115188,50731,-0.7067244052886963,-0.0134474728256464,0.01510501280426979,187115214
30-Dec-2023 14:45:21.486,0.7072014808654785,43528,187115188,50731,-0.7067221403121948,-0.01347358524799347,0.01512926071882248,187115215
30-Dec-2023 14:45:22.486,0.7071999311447144,43528,187115188,50731,-0.7067224979400635,-0.013499611988663673,0.015157131478190422,187115216
30-Dec-2023 14:45:23.486,0.707200288772583,43528,187115188,50731,-0.7067214250564575,-0.013524513691663742,0.015181917697191238,187115217
30-Dec-2023 14:45:24.486,0.707201361656189,43528,187115188,50731,-0.7067188024520874,-0.01355106383562088,0.015209589153528214,187115218
30-Dec-2023 14:45:25.486,0.7072005271911621,43528,187115220,50731,-0.7067186832427979,-0.013578556478023529,0.015235912054777145,187115219
30-Dec-2023 14:45:26.486,0.7071981430053711,43528,187115220,50731,-0.7067196369171143,-0.013605797663331032,0.015261361375451088,187115220
30-Dec-2023 14:45:27.486,0.7071962356567383,43528,187115220,50731,-0.7067205905914307,-0.013628553599119186,0.01528940349817276,187115221
30-Dec-2023 14:45:28.486,0.7071963548660278,43528,187115220,50731,-0.7067196369171143,-0.013654753565788269,0.015311211347579956,187115222
30-Dec-2023 14:45:29.486,0.7071961164474487,43528,187115220,50731,-0.7067190408706665,-0.013678211718797684,0.01533651165664196,187115223
30-Dec-2023 14:45:30.486,0.7071933746337891,43528,187115220,50731,-0.7067208290100098,-0.013700446113944054,0.015360185876488686,187115224
30-Dec-2023 14:45:31.486,0.7071938514709473,43560,187115220,50731,-0.7067190408706665,-0.013730822131037712,0.015389634296298027,187115225
30-Dec-2023 14:45:32.486,0.7071959972381592,43560,187115220,50731,-0.7067158222198486,-0.01375766471028328,0.015414362773299217,187115226
30-Dec-2023 14:45:33.486,0.7071957588195801,43560,187115220,50731,-0.7067147493362427,-0.01378503069281578,0.015439504757523537,187115227
30-Dec-2023 14:45:34.486,0.7071956396102905,43560,187115220,50731,-0.7067137956619263,-0.013809213414788246,0.01546751894056797,187115228
30-Dec-2023 14:45:35.486,0.7071945667266846,43560,187115220,50731,-0.7067140340805054,-0.013836318626999855,0.01549496315419674,187115229
30-Dec-2023 14:45:36.486,0.7071964740753174,43560,187115220,50731,-0.7067108154296875,-0.013861170038580894,0.0155190359801054,187115230
30-Dec-2023 14:45:37.486,0.7071943283081055,43560,187115220,50731,-0.7067118883132935,-0.013887185603380203,0.01554432138800621,187115231
30-Dec-2023 14:45:38.486,0.7071927785873413,43560,187115220,50731,-0.7067126035690308,-0.013912210240960121,0.015568066388368607,187115232
30-Dec-2023 14:45:39.486,0.707190990447998,43560,187115220,50731,-0.7067131996154785,-0.01393730379641056,0.015595896169543266,187115233
30-Dec-2023 14:45:40.486,0.7071912288665771,43560,187115220,50731,-0.7067121267318726,-0.013960245996713638,0.015619415789842606,187115234
30-Dec-2023 14:45:41.486,0.707190990447998,43560,187115220,50731,-0.7067115306854248,-0.013987325131893158,0.01564452052116394,187115235
30-Dec-2023 14:45:42.486,0.7071874141693115,43560,187115220,50731,-0.7067135572433472,-0.01401369459927082,0.015675216913223267,187115236
30-Dec-2023 14:45:43.486,0.7071901559829712,43560,187115220,50731,-0.7067097425460815,-0.014042621478438377,0.015698377043008804,187115237
30-Dec-2023 14:45:44.486,0.7071918249130249,43560,187115220,50731,-0.7067070007324219,-0.014067724347114563,0.015724029392004013,187115238
30-Dec-2023 14:45:45.486,0.7071895599365234,43560,187115220,50731,-0.7067083120346069,-0.01409546285867691,0.015751931816339493,187115239
30-Dec-2023 14:45:46.486,0.707188606262207,43560,187115220,50731,-0.7067081928253174,-0.014120209962129593,0.01577635109424591,187115240
30-Dec-2023 14:45:47.486,0.7071893215179443,43560,187115220,50731,-0.7067062854766846,-0.014145955443382263,0.015802111476659775,187115241
30-Dec-2023 14:45:48.486,0.7071901559829712,43560,187115220,50731,-0.7067047357559204,-0.014170011505484581,0.015826042741537094,187115242
30-Dec-2023 14:45:49.486,0.7071868181228638,43560,187115220,50731,-0.7067065238952637,-0.014194566756486893,0.01585375890135765,187115243
30-Dec-2023 14:45:50.486,0.7071864604949951,43560,187115220,50731,-0.7067058086395264,-0.014222946017980576,0.01588088646531105,187115244
30-Dec-2023 14:45:51.486,0.7071864604949951,43560,187115220,50731,-0.70670485496521,-0.014247722923755646,0.01590561494231224,187115245
30-Dec-2023 14:45:52.486,0.7071851491928101,43560,187115220,50731,-0.7067050933837891,-0.01427074708044529,0.015932660549879074,187115246
30-Dec-2023 14:45:53.486,0.7071833610534668,43560,187115220,50731,-0.7067060470581055,-0.014296412467956543,0.015954207628965378,187115247
30-Dec-2023 14:45:54.486,0.707181453704834,43560,187115220,50731,-0.7067066431045532,-0.014324666932225227,0.015984758734703064,187115248
30-Dec-2023 14:45:55.486,0.7071820497512817,43560,187115220,50731,-0.7067049741744995,-0.014349330216646194,0.016008898615837097,187115249
30-Dec-2023 14:45:56.486,0.7071828842163086,43560,187115220,50731,-0.7067033052444458,-0.014375107362866402,0.016032211482524872,187115250
30-Dec-2023 14:45:57.486,0.707181453704834,43560,187115252,50731,-0.7067033052444458,-0.014399474486708641,0.016057699918746948,187115251
30-Dec-2023 14:45:58.486,0.7071809768676758,43560,187115252,50731,-0.706702709197998,-0.014423832297325134,0.016084767878055573,187115252
30-Dec-2023 14:45:59.486,0.7071833610534668,43560,187115252,50731,-0.7066992521286011,-0.014450525864958763,0.016108587384223938,187115253
30-Dec-2023 14:46:00.486,0.7071841955184937,43560,187115252,50731,-0.7066969871520996,-0.014480309560894966,0.01613577827811241,187115254
30-Dec-2023 14:46:01.486,0.7071812152862549,43560,187115252,50731,-0.706699013710022,-0.014507070183753967,0.016163308173418045,187115255
30-Dec-2023 14:46:02.486,0.7071818113327026,43560,187115252,50731,-0.7066973447799683,-0.01453179121017456,0.016189992427825928,187115256
30-Dec-2023 14:46:03.486,0.7071815729141235,43592,187115252,50731,-0.706696629524231,-0.014555845409631729,0.016212396323680878,187115257
30-Dec-2023 14:46:04.486,0.707179069519043,43592,187115252,50731,-0.7066978216171265,-0.014582699164748192,0.016241393983364105,187115258
30-Dec-2023 14:46:05.486,0.7071770429611206,43592,187115252,50731,-0.706699013710022,-0.014605021104216576,0.016267649829387665,187115259
30-Dec-2023 14:46:06.486,0.7071764469146729,43592,187115252,50731,-0.706697940826416,-0.014633836224675179,0.016291126608848572,187115260
30-Dec-2023 14:46:07.486,0.7071770429611206,43592,187115252,50731,-0.7066963911056519,-0.014657998457551003,0.016316082328557968,187115261
30-Dec-2023 14:46:08.486,0.7071754932403564,43592,187115252,50731,-0.7066969871520996,-0.014682527631521225,0.016341641545295715,187115262
30-Dec-2023 14:46:09.486,0.7071741819381714,43592,187115252,50731,-0.7066972255706787,-0.014711489900946617,0.01636739820241928,187115263
30-Dec-2023 14:46:10.486,0.7071744203567505,43592,187115252,50731,-0.7066959142684937,-0.014736264944076538,0.01639440283179283,187115264
30-Dec-2023 14:46:11.486,0.7071763277053833,43592,187115252,50731,-0.7066925764083862,-0.014764666557312012,0.016421694308519363,187115265
30-Dec-2023 14:46:12.486,0.7071758508682251,43592,187115252,50731,-0.7066919803619385,-0.014791356399655342,0.01644853502511978,187115266
30-Dec-2023 14:46:13.486,0.70717453956604,43592,187115252,50731,-0.706692099571228,-0.014817988499999046,0.01647523045539856,187115267
30-Dec-2023 14:46:14.486,0.7071754932403564,43592,187115252,50731,-0.7066901922225952,-0.01483960635960102,0.016497667878866196,187115268
30-Dec-2023 14:46:15.486,0.7071764469146729,43592,187115252,50731,-0.7066881656646729,-0.0148613341152668,0.016521114856004715,187115269
30-Dec-2023 14:46:16.486,0.7071729898452759,43592,187115252,50731,-0.7066903114318848,-0.01489209197461605,0.016548659652471542,187115270
30-Dec-2023 14:46:17.486,0.7071704864501953,43592,187115252,50731,-0.7066913843154907,-0.014917925000190735,0.016575124114751816,187115271
30-Dec-2023 14:46:18.486,0.7071706056594849,43592,187115252,50731,-0.7066904306411743,-0.014942079782485962,0.01660047098994255,187115272
30-Dec-2023 14:46:19.486,0.7071703672409058,43592,187115252,50731,-0.7066893577575684,-0.01496964506804943,0.01662619411945343,187115273
30-Dec-2023 14:46:20.486,0.7071679830551147,43592,187115252,50731,-0.7066909074783325,-0.014994079247117043,0.016652557998895645,187115274
30-Dec-2023 14:46:21.486,0.7071677446365356,43592,187115252,50731,-0.7066895961761475,-0.015021098777651787,0.01668035238981247,187115275
30-Dec-2023 14:46:22.486,0.7071701288223267,43592,187115252,50731,-0.7066861391067505,-0.015046168118715286,0.016704168170690536,187115276
30-Dec-2023 14:46:23.486,0.7071689367294312,43592,187115252,50731,-0.7066866159439087,-0.015068171545863152,0.016729097813367844,187115277
30-Dec-2023 14:46:24.486,0.7071671485900879,43592,187115252,50731,-0.7066868543624878,-0.015097331255674362,0.01675483211874962,187115278
30-Dec-2023 14:46:25.486,0.7071678638458252,43592,187115252,50731,-0.7066850662231445,-0.015121888369321823,0.016781147569417953,187115279
30-Dec-2023 14:46:26.486,0.7071691751480103,43592,187115252,50731,-0.7066823244094849,-0.015149721875786781,0.01680867373943329,187115280
30-Dec-2023 14:46:27.486,0.707168698310852,43592,187115252,50731,-0.7066819667816162,-0.015173869207501411,0.01683034747838974,187115281
30-Dec-2023 14:46:28.486,0.7071660757064819,43592,187115252,50731,-0.7066833972930908,-0.015197277069091797,0.016858473420143127,187115282
30-Dec-2023 14:46:29.486,0.7071653604507446,43592,187115284,50731,-0.706682562828064,-0.015226436778903008,0.016887284815311432,187115283
30-Dec-2023 14:46:30.486,0.7071657180786133,43592,187115284,50731,-0.7066813707351685,-0.015253378078341484,0.016908720135688782,187115284
30-Dec-2023 14:46:31.486,0.7071640491485596,43592,187115284,50731,-0.7066818475723267,-0.015278413891792297,0.016935568302869797,187115285
30-Dec-2023 14:46:32.486,0.7071601152420044,43592,187115284,50731,-0.7066841125488281,-0.01530436985194683,0.01696416363120079,187115286
30-Dec-2023 14:46:33.486,0.7071607112884521,43592,187115284,50731,-0.7066826820373535,-0.015333859249949455,0.016986574977636337,187115287
30-Dec-2023 14:46:34.486,0.7071609497070312,43592,187115284,50731,-0.7066812515258789,-0.015359284356236458,0.017010755836963654,187115288
30-Dec-2023 14:46:35.486,0.7071611881256104,43624,187115284,50731,-0.7066795825958252,-0.015381913632154465,0.01704002544283867,187115289
30-Dec-2023 14:46:36.486,0.7071598768234253,43624,187115284,50731,-0.7066797018051147,-0.015408206731081009,0.017065830528736115,187115290
30-Dec-2023 14:46:37.486,0.7071613073348999,43624,187115284,50731,-0.7066773176193237,-0.0154360830783844,0.017090342938899994,187115291
30-Dec-2023 14:46:38.486,0.7071640491485596,43624,187115284,50731,-0.7066733837127686,-0.015457713976502419,0.017116043716669083,187115292
30-Dec-2023 14:46:39.486,0.707162618637085,43624,187115284,50731,-0.7066738605499268,-0.015482626855373383,0.017142869532108307,187115293
30-Dec-2023 14:46:40.486,0.707160472869873,43624,187115284,50731,-0.7066748142242432,-0.015511168166995049,0.017167221754789352,187115294
30-Dec-2023 14:46:41.486,0.7071589231491089,43624,187115284,50731,-0.7066748142242432,-0.01553693599998951,0.01719612628221512,187115295
30-Dec-2023 14:46:42.486,0.7071595191955566,43624,187115284,50731,-0.7066730260848999,-0.015563854947686195,0.01722124218940735,187115296
30-Dec-2023 14:46:43.486,0.7071582078933716,43624,187115284,50731,-0.706673264503479,-0.015590203925967216,0.01724506914615631,187115297
30-Dec-2023 14:46:44.486,0.7071553468704224,43624,187115284,50731,-0.7066751718521118,-0.01561415009200573,0.017273787409067154,187115298
30-Dec-2023 14:46:45.486,0.7071558237075806,43624,187115284,50731,-0.7066735029220581,-0.01564038172364235,0.01729702576994896,187115299
30-Dec-2023 14:46:46.486,0.7071558237075806,43624,187115284,50731,-0.7066723108291626,-0.015663448721170425,0.017318878322839737,187115300
30-Dec-2023 14:46:47.486,0.7071530818939209,43624,187115284,50731,-0.7066738605499268,-0.015688978135585785,0.017348363995552063,187115301
30-Dec-2023 14:46:48.486,0.7071514129638672,43624,187115284,50731,-0.7066744565963745,-0.015715207904577255,0.01737426221370697,187115302
30-Dec-2023 14:46:49.486,0.7071547508239746,43624,187115284,50731,-0.7066699266433716,-0.015741698443889618,0.017398566007614136,187115303
30-Dec-2023 14:46:50.486,0.7071565389633179,43624,187115284,50731,-0.7066667079925537,-0.01576833799481392,0.017424754798412323,187115304
30-Dec-2023 14:46:51.486,0.7071554660797119,43624,187115284,50731,-0.7066664695739746,-0.015794623643159866,0.01745256781578064,187115305
30-Dec-2023 14:46:52.486,0.7071537971496582,43624,187115284,50731,-0.7066670656204224,-0.01581709459424019,0.01747530698776245,187115306
30-Dec-2023 14:46:53.486,0.7071549892425537,43624,187115284,50731,-0.7066644430160522,-0.015846524387598038,0.01750265806913376,187115307
30-Dec-2023 14:46:54.486,0.7071539163589478,43624,187115284,50731,-0.7066644430160522,-0.015873171389102936,0.017530489712953568,187115308
30-Dec-2023 14:46:55.486,0.7071506977081299,43624,187115284,50731,-0.7066664695739746,-0.01589726284146309,0.017555203288793564,187115309
30-Dec-2023 14:46:56.486,0.707147479057312,43624,187115284,50731,-0.7066681385040283,-0.015924528241157532,0.01758108288049698,187115310
30-Dec-2023 14:46:57.486,0.7071491479873657,43624,187115284,50731,-0.7066655158996582,-0.015949159860610962,0.01760529726743698,187115311
30-Dec-2023 14:46:58.486,0.7071480751037598,43624,187115284,50731,-0.7066653966903687,-0.01597416400909424,0.017631694674491882,187115312
30-Dec-2023 14:46:59.486,0.7071447372436523,43624,187115284,50731,-0.7066673040390015,-0.016002845019102097,0.017660655081272125,187115313
30-Dec-2023 14:47:00.486,0.7071460485458374,43624,187115284,50731,-0.7066648006439209,-0.016028761863708496,0.017683591693639755,187115314
30-Dec-2023 14:47:01.486,0.7071481943130493,43624,187115316,50731,-0.7066617012023926,-0.01605113223195076,0.017708443105220795,187115315
30-Dec-2023 14:47:02.486,0.7071483135223389,43624,187115316,50731,-0.706660270690918,-0.016075707972049713,0.01773304119706154,187115316
30-Dec-2023 14:47:03.486,0.7071484327316284,43624,187115316,50731,-0.7066587209701538,-0.01610364019870758,0.017760612070560455,187115317
30-Dec-2023 14:47:04.486,0.7071472406387329,43624,187115316,50731,-0.7066588401794434,-0.016132503747940063,0.017789125442504883,187115318
30-Dec-2023 14:47:05.486,0.7071490287780762,43624,187115316,50731,-0.7066558599472046,-0.0161578468978405,0.017814505845308304,187115319
30-Dec-2023 14:47:06.486,0.7071468830108643,43624,187115316,50731,-0.7066563367843628,-0.01618224009871483,0.01783943921327591,187115320
30-Dec-2023 14:47:07.486,0.7071429491043091,43656,187115316,50731,-0.7066590785980225,-0.016207020729780197,0.017866574227809906,187115321
30-Dec-2023 14:47:08.486,0.7071417570114136,43656,187115316,50731,-0.7066590785980225,-0.016232658177614212,0.017892353236675262,187115322
30-Dec-2023 14:47:09.486,0.7071423530578613,43656,187115316,50731,-0.7066575288772583,-0.016258463263511658,0.01791265234351158,187115323
30-Dec-2023 14:47:10.486,0.7071406841278076,43656,187115316,50731,-0.706657886505127,-0.016283735632896423,0.017940718680620193,187115324
30-Dec-2023 14:47:11.486,0.7071390151977539,43656,187115316,50731,-0.7066583633422852,-0.016307223588228226,0.017965953797101974,187115325
30-Dec-2023 14:47:12.486,0.7071409225463867,43656,187115316,50731,-0.7066553831100464,-0.016336873173713684,0.01798933371901512,187115326
30-Dec-2023 14:47:13.486,0.7071419954299927,43656,187115316,50731,-0.7066531181335449,-0.016361303627490997,0.018018044531345367,187115327
30-Dec-2023 14:47:14.486,0.7071415185928345,43656,187115316,50731,-0.706652045249939,-0.016386307775974274,0.01804765686392784,187115328
30-Dec-2023 14:47:15.486,0.7071405649185181,43656,187115316,50731,-0.7066516876220703,-0.016416016966104507,0.01807035505771637,187115329
30-Dec-2023 14:47:16.486,0.7071410417556763,43656,187115316,50731,-0.7066502571105957,-0.01643851026892662,0.018094487488269806,187115330
30-Dec-2023 14:47:17.486,0.7071415185928345,43656,187115316,50731,-0.706648588180542,-0.016458474099636078,0.01812027394771576,187115331
30-Dec-2023 14:47:18.486,0.7071378231048584,43656,187115316,50731,-0.706650972366333,-0.01649094745516777,0.018149182200431824,187115332
30-Dec-2023 14:47:19.486,0.7071360349655151,43656,187115316,50731,-0.7066510915756226,-0.0165165513753891,0.018174797296524048,187115333
30-Dec-2023 14:47:20.486,0.7071366310119629,43656,187115316,50731,-0.7066493034362793,-0.016541562974452972,0.018200941383838654,187115334
30-Dec-2023 14:47:21.486,0.707136869430542,43656,187115316,50731,-0.7066477537155151,-0.016566690057516098,0.01822606474161148,187115335
30-Dec-2023 14:47:22.486,0.7071337699890137,43656,187115316,50731,-0.7066495418548584,-0.016598962247371674,0.018254932016134262,187115336
30-Dec-2023 14:47:23.486,0.70713210105896,43656,187115316,50731,-0.7066501379013062,-0.01662219688296318,0.018281400203704834,187115337
30-Dec-2023 14:47:24.486,0.7071353197097778,43656,187115316,50731,-0.7066457271575928,-0.016647573560476303,0.018303923308849335,187115338
30-Dec-2023 14:47:25.486,0.7071343660354614,43656,187115316,50731,-0.7066450119018555,-0.016672123223543167,0.01832905411720276,187115339
30-Dec-2023 14:47:26.486,0.7071326971054077,43656,187115316,50731,-0.7066454887390137,-0.016697648912668228,0.01835676282644272,187115340
30-Dec-2023 14:47:27.486,0.7071311473846436,43656,187115316,50731,-0.7066460847854614,-0.016721274703741074,0.018377158790826797,187115341
30-Dec-2023 14:47:28.486,0.7071324586868286,43656,187115316,50731,-0.7066434621810913,-0.016746293753385544,0.0184023417532444,187115342
30-Dec-2023 14:47:29.486,0.707133412361145,43656,187115316,50731,-0.7066413164138794,-0.016771461814641953,0.018432151526212692,187115343
30-Dec-2023 14:47:30.486,0.7071301937103271,43656,187115316,50731,-0.7066429853439331,-0.01679845154285431,0.01845836639404297,187115344
30-Dec-2023 14:47:31.486,0.7071290016174316,43656,187115316,50731,-0.7066429853439331,-0.016822542995214462,0.018482480198144913,187115345
30-Dec-2023 14:47:32.486,0.7071304321289062,43656,187115316,50731,-0.7066401243209839,-0.016852237284183502,0.018511027097702026,187115346
30-Dec-2023 14:47:33.486,0.7071304321289062,43656,187115348,50731,-0.7066388130187988,-0.016875945031642914,0.018536414951086044,187115347
30-Dec-2023 14:47:34.486,0.7071278095245361,43656,187115348,50731,-0.7066402435302734,-0.016905851662158966,0.0185631662607193,187115348
30-Dec-2023 14:47:35.486,0.7071266174316406,43656,187115348,50731,-0.7066401243209839,-0.016931992024183273,0.018589656800031662,187115349
30-Dec-2023 14:47:36.486,0.7071266174316406,43656,187115348,50731,-0.7066388130187988,-0.01695571467280388,0.0186142697930336,187115350
30-Dec-2023 14:47:37.486,0.7071247100830078,43656,187115348,50731,-0.7066391706466675,-0.016978587955236435,0.018638279289007187,187115351
30-Dec-2023 14:47:38.487,0.7071248292922974,43656,187115348,50731,-0.7066383361816406,-0.017005164176225662,0.01866307482123375,187115352
30-Dec-2023 14:47:39.487,0.7071249485015869,43688,187115348,50731,-0.7066366672515869,-0.01703101024031639,0.018686044961214066,187115353
30-Dec-2023 14:47:40.487,0.707126259803772,43688,187115348,50731,-0.7066339254379272,-0.01705346629023552,0.018713410943746567,187115354
30-Dec-2023 14:47:41.487,0.7071261405944824,43688,187115348,50731,-0.7066330909729004,-0.017080914229154587,0.018740762025117874,187115355
30-Dec-2023 14:47:42.487,0.7071243524551392,43688,187115348,50731,-0.7066330909729004,-0.01711103692650795,0.018766500055789948,187115356
30-Dec-2023 14:47:43.487,0.7071244716644287,43688,187115348,50731,-0.7066315412521362,-0.017139438539743423,0.01879604160785675,187115357
30-Dec-2023 14:47:44.487,0.7071247100830078,43688,187115348,50731,-0.7066304683685303,-0.017159920185804367,0.018820330500602722,187115358
30-Dec-2023 14:47:45.487,0.7071223258972168,43688,187115348,50731,-0.7066313028335571,-0.0171881802380085,0.01884571835398674,187115359
30-Dec-2023 14:47:46.487,0.707120418548584,43688,187115348,50731,-0.7066318988800049,-0.017210543155670166,0.01887109875679016,187115360
30-Dec-2023 14:47:47.487,0.7071213722229004,43688,187115348,50731,-0.7066299915313721,-0.017234910279512405,0.01889543980360031,187115361
30-Dec-2023 14:47:48.487,0.7071194648742676,43688,187115348,50731,-0.7066305875778198,-0.017259683459997177,0.018919914960861206,187115362
30-Dec-2023 14:47:49.487,0.7071174383163452,43688,187115348,50731,-0.7066313028335571,-0.017285805195569992,0.018948491662740707,187115363
30-Dec-2023 14:47:50.487,0.7071149349212646,43688,187115348,50731,-0.7066324949264526,-0.017312228679656982,0.018972642719745636,187115364
30-Dec-2023 14:47:51.487,0.7071157693862915,43688,187115348,50731,-0.7066301107406616,-0.01733986660838127,0.018999595195055008,187115365
30-Dec-2023 14:47:52.487,0.7071179151535034,43688,187115348,50731,-0.7066265344619751,-0.017365142703056335,0.0190274678170681,187115366
30-Dec-2023 14:47:53.487,0.7071166038513184,43688,187115348,50731,-0.7066265344619751,-0.01739468425512314,0.01905415579676628,187115367
30-Dec-2023 14:47:54.487,0.7071174383163452,43688,187115348,50731,-0.7066243886947632,-0.017421811819076538,0.01907961443066597,187115368
30-Dec-2023 14:47:55.487,0.7071179151535034,43688,187115348,50731,-0.7066227197647095,-0.01744719222187996,0.019103802740573883,187115369
30-Dec-2023 14:47:56.487,0.7071170806884766,43688,187115348,50731,-0.7066224813461304,-0.017466504126787186,0.019128326326608658,187115370
30-Dec-2023 14:47:57.487,0.7071154117584229,43688,187115348,50731,-0.7066222429275513,-0.01749672368168831,0.01915273442864418,187115371
30-Dec-2023 14:47:58.487,0.7071133852005005,43688,187115348,50731,-0.7066231966018677,-0.017520569264888763,0.01917853206396103,187115372
30-Dec-2023 14:47:59.487,0.70711350440979,43688,187115348,50731,-0.7066217660903931,-0.017542943358421326,0.01920606568455696,187115373
30-Dec-2023 14:48:00.487,0.7071124315261841,43688,187115348,50731,-0.7066212892532349,-0.017572574317455292,0.019233178347349167,187115374
30-Dec-2023 14:48:01.487,0.7071102857589722,43688,187115348,50731,-0.7066221237182617,-0.017599768936634064,0.019259143620729446,187115375
30-Dec-2023 14:48:02.487,0.7071104049682617,43688,187115348,50731,-0.7066205739974976,-0.01762412115931511,0.019285038113594055,187115376
30-Dec-2023 14:48:03.487,0.7071108818054199,43688,187115348,50731,-0.7066190242767334,-0.017651237547397614,0.01930900663137436,187115377
30-Dec-2023 14:48:04.487,0.7071125507354736,43688,187115348,50731,-0.7066158056259155,-0.017675217241048813,0.01933477446436882,187115378
30-Dec-2023 14:48:05.487,0.7071099281311035,43688,187115380,50731,-0.7066172361373901,-0.017702646553516388,0.01936151087284088,187115379
30-Dec-2023 14:48:06.487,0.7071100473403931,43688,187115380,50731,-0.7066158056259155,-0.017727863043546677,0.01938735693693161,187115380
30-Dec-2023 14:48:07.487,0.7071088552474976,43688,187115380,50731,-0.7066155672073364,-0.017751406878232956,0.019411921501159668,187115381
30-Dec-2023 14:48:08.487,0.7071084976196289,43688,187115380,50731,-0.7066143751144409,-0.017778806388378143,0.01944105327129364,187115382
30-Dec-2023 14:48:09.487,0.7071071863174438,43688,187115380,50731,-0.7066143751144409,-0.017803695052862167,0.019463934004306793,187115383
30-Dec-2023 14:48:10.487,0.7071069478988647,43688,187115380,50731,-0.7066135406494141,-0.01782793551683426,0.019486818462610245,187115384
30-Dec-2023 14:48:11.487,0.7071061134338379,43720,187115380,50731,-0.7066128253936768,-0.017853323370218277,0.01951584592461586,187115385
30-Dec-2023 14:48:12.487,0.7071049213409424,43720,187115380,50731,-0.7066124677658081,-0.017880883067846298,0.01954253762960434,187115386
30-Dec-2023 14:48:13.487,0.707103967666626,43720,187115380,50731,-0.706612229347229,-0.017908204346895218,0.0195670947432518,187115387
30-Dec-2023 14:48:14.487,0.7071031332015991,43720,187115380,50731,-0.7066117525100708,-0.017936520278453827,0.019594799727201462,187115388
30-Dec-2023 14:48:15.487,0.7071037292480469,43720,187115380,50731,-0.7066097259521484,-0.017958205193281174,0.019619811326265335,187115389
30-Dec-2023 14:48:16.487,0.7071022987365723,43720,187115380,50731,-0.706609845161438,-0.01798522099852562,0.01964428648352623,187115390
30-Dec-2023 14:48:17.487,0.707101583480835,43720,187115380,50731,-0.7066094875335693,-0.01800592616200447,0.019667621701955795,187115391
30-Dec-2023 14:48:18.487,0.7071012258529663,43720,187115380,50731,-0.7066081762313843,-0.018033180385828018,0.01969306543469429,187115392
30-Dec-2023 14:48:19.487,0.7071021795272827,43720,187115380,50731,-0.7066059112548828,-0.01805635541677475,0.019718196243047714,187115393
30-Dec-2023 14:48:20.487,0.7070987224578857,43720,187115380,50731,-0.7066080570220947,-0.018086027354002,0.019746266305446625,187115394
30-Dec-2023 14:48:21.487,0.7070987224578857,43720,187115380,50731,-0.7066065073013306,-0.018114298582077026,0.01977221667766571,187115395
30-Dec-2023 14:48:22.487,0.7070996761322021,43720,187115380,50731,-0.70660400390625,-0.018136687576770782,0.019800614565610886,187115396
30-Dec-2023 14:48:23.487,0.7070995569229126,43720,187115380,50731,-0.7066031694412231,-0.018162406980991364,0.019824989140033722,187115397
30-Dec-2023 14:48:24.487,0.7070982456207275,43720,187115380,50731,-0.706602931022644,-0.01819135993719101,0.019851386547088623,187115398
30-Dec-2023 14:48:25.487,0.7070972919464111,43720,187115380,50731,-0.7066024541854858,-0.018212568014860153,0.019874367862939835,187115399
30-Dec-2023 14:48:26.487,0.7070971727371216,43720,187115380,50731,-0.7066012620925903,-0.01824040338397026,0.019901875406503677,187115400
30-Dec-2023 14:48:27.487,0.7070953845977783,43720,187115380,50731,-0.7066015005111694,-0.018269069492816925,0.019928768277168274,187115401
30-Dec-2023 14:48:28.487,0.7070925235748291,43720,187115380,50731,-0.7066025733947754,-0.01829427108168602,0.019954338669776917,187115402
30-Dec-2023 14:48:29.487,0.7070913314819336,43720,187115380,50731,-0.7066026926040649,-0.01831880956888199,0.01997910439968109,187115403
30-Dec-2023 14:48:30.487,0.7070926427841187,43720,187115380,50731,-0.7066003084182739,-0.018343068659305573,0.020002655684947968,187115404
30-Dec-2023 14:48:31.487,0.7070927619934082,43720,187115380,50731,-0.7065985202789307,-0.018366873264312744,0.0200297012925148,187115405
30-Dec-2023 14:48:32.487,0.7070915699005127,43720,187115380,50731,-0.7065986394882202,-0.018394693732261658,0.02005617693066597,187115406
30-Dec-2023 14:48:33.487,0.7070915699005127,43720,187115380,50731,-0.706597089767456,-0.0184197798371315,0.02007899060845375,187115407
30-Dec-2023 14:48:34.487,0.7070938348770142,43720,187115380,50731,-0.7065931558609009,-0.01844613254070282,0.020105116069316864,187115408
30-Dec-2023 14:48:35.487,0.7070920467376709,43720,187115380,50731,-0.7065938711166382,-0.01847217231988907,0.020132552832365036,187115409
30-Dec-2023 14:48:36.487,0.7070896625518799,43720,187115380,50731,-0.706594705581665,-0.018501970916986465,0.02015877142548561,187115410
30-Dec-2023 14:48:37.487,0.7070884704589844,43720,187115412,50731,-0.7065944671630859,-0.01853039860725403,0.02018551528453827,187115411
30-Dec-2023 14:48:38.487,0.7070879936218262,43720,187115412,50731,-0.7065932750701904,-0.01855200156569481,0.020214512944221497,187115412
30-Dec-2023 14:48:39.487,0.707086443901062,43720,187115412,50731,-0.70659339427948,-0.01857895404100418,0.020239021629095078,187115413
30-Dec-2023 14:48:40.487,0.7070842981338501,43720,187115412,50731,-0.7065941095352173,-0.018606282770633698,0.020264077931642532,187115414
30-Dec-2023 14:48:41.487,0.7070828676223755,43720,187115412,50731,-0.7065944671630859,-0.01862674206495285,0.020288176834583282,187115415
30-Dec-2023 14:48:42.487,0.7070848941802979,43720,187115412,50731,-0.7065907716751099,-0.018653113394975662,0.020315982401371002,187115416
30-Dec-2023 14:48:43.487,0.7070842981338501,43752,187115412,50731,-0.706589937210083,-0.01868113875389099,0.020341064780950546,187115417
30-Dec-2023 14:48:44.487,0.7070828676223755,43752,187115412,50731,-0.7065900564193726,-0.018704969435930252,0.020366806536912918,187115418
30-Dec-2023 14:48:45.487,0.7070833444595337,43752,187115412,50731,-0.7065881490707397,-0.01873232051730156,0.020392637699842453,187115419
30-Dec-2023 14:48:46.487,0.7070842981338501,43752,187115412,50731,-0.7065857648849487,-0.01875917613506317,0.02041957899928093,187115420
30-Dec-2023 14:48:47.487,0.7070827484130859,43752,187115412,50731,-0.7065858840942383,-0.018783260136842728,0.0204438716173172,187115421
30-Dec-2023 14:48:48.487,0.707080602645874,43752,187115412,50731,-0.7065869569778442,-0.01880740001797676,0.02046765387058258,187115422
30-Dec-2023 14:48:49.487,0.7070803642272949,43752,187115412,50731,-0.7065857648849487,-0.018833588808774948,0.02049248293042183,187115423
30-Dec-2023 14:48:50.487,0.7070786952972412,43752,187115412,50731,-0.7065858840942383,-0.018859833478927612,0.020518843084573746,187115424
30-Dec-2023 14:48:51.487,0.7070773839950562,43752,187115412,50731,-0.7065857648849487,-0.01888420060276985,0.020544663071632385,187115425
30-Dec-2023 14:48:52.487,0.7070765495300293,43752,187115412,50731,-0.7065852880477905,-0.0189116969704628,0.020571980625391006,187115426
30-Dec-2023 14:48:53.487,0.7070763111114502,43752,187115412,50731,-0.7065838575363159,-0.018940720707178116,0.02059955894947052,187115427
30-Dec-2023 14:48:54.487,0.7070780992507935,43752,187115412,50731,-0.706580638885498,-0.01896735653281212,0.02062424272298813,187115428
30-Dec-2023 14:48:55.487,0.707075834274292,43752,187115412,50731,-0.7065811157226562,-0.018992044031620026,0.02064751461148262,187115429
30-Dec-2023 14:48:56.487,0.7070751190185547,43752,187115412,50731,-0.706580400466919,-0.019018404185771942,0.020674709230661392,187115430
30-Dec-2023 14:48:57.487,0.7070745229721069,43752,187115412,50731,-0.7065798044204712,-0.019040022045373917,0.020701181143522263,187115431
30-Dec-2023 14:48:58.487,0.7070742845535278,43752,187115412,50731,-0.7065786123275757,-0.01906619593501091,0.020726289600133896,187115432
30-Dec-2023 14:48:59.487,0.7070728540420532,43752,187115412,50731,-0.7065786123275757,-0.019093718379735947,0.020751014351844788,187115433
30-Dec-2023 14:49:00.487,0.7070722579956055,43752,187115412,50731,-0.7065776586532593,-0.019119318574666977,0.02077649161219597,187115434
30-Dec-2023 14:49:01.487,0.7070709466934204,43752,187115412,50731,-0.7065775394439697,-0.0191425159573555,0.020803682506084442,187115435
30-Dec-2023 14:49:02.487,0.7070721387863159,43752,187115412,50731,-0.7065750360488892,-0.019167304039001465,0.02082889899611473,187115436
30-Dec-2023 14:49:03.487,0.7070690393447876,43752,187115412,50731,-0.7065767049789429,-0.019193526357412338,0.02085530012845993,187115437
30-Dec-2023 14:49:04.487,0.7070677280426025,43752,187115412,50731,-0.7065767049789429,-0.019218116998672485,0.020879287272691727,187115438
30-Dec-2023 14:49:05.487,0.7070682048797607,43752,187115412,50731,-0.7065747976303101,-0.019246190786361694,0.020907271653413773,187115439
30-Dec-2023 14:49:06.487,0.7070678472518921,43752,187115412,50731,-0.706573486328125,-0.019275549799203873,0.020934581756591797,187115440
30-Dec-2023 14:49:07.487,0.7070664167404175,43752,187115412,50731,-0.7065731287002563,-0.0193016417324543,0.020959381014108658,187115441
30-Dec-2023 14:49:08.487,0.7070658206939697,43752,187115412,50731,-0.7065722942352295,-0.019329961389303207,0.02098693698644638,187115442
30-Dec-2023 14:49:09.487,0.7070666551589966,43752,187115444,50731,-0.7065697908401489,-0.019351743161678314,0.02101254090666771,187115443
30-Dec-2023 14:49:10.487,0.7070654630661011,43752,187115444,50731,-0.7065695524215698,-0.019377928227186203,0.021037671715021133,187115444
30-Dec-2023 14:49:11.487,0.7070649862289429,43752,187115444,50731,-0.7065689563751221,-0.019397877156734467,0.021060142666101456,187115445
30-Dec-2023 14:49:12.487,0.7070643901824951,43752,187115444,50731,-0.7065681219100952,-0.019426509737968445,0.02108512446284294,187115446
30-Dec-2023 14:49:13.487,0.7070636749267578,43752,187115444,50731,-0.7065674066543579,-0.01945018395781517,0.021112054586410522,187115447
30-Dec-2023 14:49:14.487,0.7070633172988892,43752,187115444,50731,-0.7065662145614624,-0.019477277994155884,0.021140005439519882,187115448
30-Dec-2023 14:49:15.487,0.7070610523223877,43784,187115444,50731,-0.7065670490264893,-0.019503429532051086,0.021163858473300934,187115449
30-Dec-2023 14:49:16.487,0.7070602178573608,43784,187115444,50731,-0.7065658569335938,-0.019531693309545517,0.021192282438278198,187115450
30-Dec-2023 14:49:17.487,0.7070603370666504,43784,187115444,50731,-0.70656418800354,-0.019560188055038452,0.021221846342086792,187115451
30-Dec-2023 14:49:18.487,0.7070597410202026,43784,187115444,50731,-0.7065635919570923,-0.01958378404378891,0.021245472133159637,187115452
30-Dec-2023 14:49:19.487,0.7070580720901489,43784,187115444,50731,-0.7065638303756714,-0.01960914582014084,0.02127133309841156,187115453
30-Dec-2023 14:49:20.487,0.7070562839508057,43784,187115444,50731,-0.7065644264221191,-0.019630659371614456,0.021294880658388138,187115454
30-Dec-2023 14:49:21.487,0.7070574760437012,43784,187115444,50731,-0.7065615653991699,-0.01965438947081566,0.0213187113404274,187115455
30-Dec-2023 14:49:22.487,0.7070565223693848,43784,187115444,50731,-0.7065610885620117,-0.019682809710502625,0.021343320608139038,187115456
30-Dec-2023 14:49:23.487,0.7070554494857788,43784,187115444,50731,-0.7065603733062744,-0.019709669053554535,0.02137240767478943,187115457
30-Dec-2023 14:49:24.487,0.707054853439331,43784,187115444,50731,-0.7065593004226685,-0.019736889749765396,0.021399300545454025,187115458
30-Dec-2023 14:49:25.487,0.7070558071136475,43784,187115444,50731,-0.706557035446167,-0.019766665995121002,0.02142494171857834,187115459
30-Dec-2023 14:49:26.487,0.707054615020752,43784,187115444,50731,-0.7065565586090088,-0.019791588187217712,0.021451089531183243,187115460
30-Dec-2023 14:49:27.487,0.7070533037185669,43784,187115444,50731,-0.7065566778182983,-0.019813217222690582,0.02147650718688965,187115461
30-Dec-2023 14:49:28.487,0.7070530652999878,43784,187115444,50731,-0.7065553665161133,-0.019841913133859634,0.02149922400712967,187115462
30-Dec-2023 14:49:29.487,0.7070508003234863,43784,187115444,50731,-0.7065560817718506,-0.019863538444042206,0.021526619791984558,187115463
30-Dec-2023 14:49:30.487,0.7070491313934326,43784,187115444,50731,-0.7065563201904297,-0.019884608685970306,0.021551456302404404,187115464
30-Dec-2023 14:49:31.487,0.7070492506027222,43784,187115444,50731,-0.7065544128417969,-0.019918497651815414,0.021577533334493637,187115465
30-Dec-2023 14:49:32.487,0.7070491313934326,43784,187115444,50731,-0.7065529823303223,-0.019942156970500946,0.021605510264635086,187115466
30-Dec-2023 14:49:33.487,0.7070488929748535,43784,187115444,50731,-0.7065520286560059,-0.01996516063809395,0.02163168415427208,187115467
30-Dec-2023 14:49:34.487,0.7070469856262207,43784,187115444,50731,-0.7065521478652954,-0.01999649405479431,0.021655846387147903,187115468
30-Dec-2023 14:49:35.487,0.7070467472076416,43784,187115444,50731,-0.7065509557723999,-0.02002342790365219,0.021682385355234146,187115469
30-Dec-2023 14:49:36.487,0.707045316696167,43784,187115444,50731,-0.7065508365631104,-0.020046960562467575,0.021708954125642776,187115470
30-Dec-2023 14:49:37.487,0.7070465087890625,43784,187115444,50731,-0.7065484523773193,-0.020070482045412064,0.021732185035943985,187115471
30-Dec-2023 14:49:38.487,0.7070449590682983,43784,187115444,50731,-0.7065484523773193,-0.020096469670534134,0.021756205707788467,187115472
30-Dec-2023 14:49:39.487,0.7070436477661133,43784,187115444,50731,-0.7065480947494507,-0.020119942724704742,0.021785113960504532,187115473
30-Dec-2023 14:49:40.487,0.7070437669754028,43784,187115444,50731,-0.7065465450286865,-0.02014719322323799,0.021811798214912415,187115474
30-Dec-2023 14:49:41.487,0.7070430517196655,43784,187115476,50731,-0.7065454721450806,-0.020177818834781647,0.021838627755641937,187115475
30-Dec-2023 14:49:42.487,0.7070409059524536,43784,187115476,50731,-0.706546425819397,-0.020197607576847076,0.02186344563961029,187115476
30-Dec-2023 14:49:43.487,0.7070403099060059,43784,187115476,50731,-0.7065454721450806,-0.020225804299116135,0.021887987852096558,187115477
30-Dec-2023 14:49:44.487,0.7070407867431641,43784,187115476,50731,-0.7065433263778687,-0.020253129303455353,0.021912425756454468,187115478
30-Dec-2023 14:49:45.487,0.7070395946502686,43784,187115476,50731,-0.70654296875,-0.02027801424264908,0.02194056659936905,187115479
30-Dec-2023 14:49:46.487,0.7070374488830566,43784,187115476,50731,-0.7065434455871582,-0.020304176956415176,0.02196529507637024,187115480
30-Dec-2023 14:49:47.487,0.707038164138794,43816,187115476,50731,-0.7065411806106567,-0.020331401377916336,0.02199029177427292,187115481
30-Dec-2023 14:49:48.487,0.7070362567901611,43816,187115476,50731,-0.7065417766571045,-0.020352818071842194,0.02201792225241661,187115482
30-Dec-2023 14:49:49.487,0.7070378065109253,43816,187115476,50731,-0.7065385580062866,-0.020383119583129883,0.022044405341148376,187115483
30-Dec-2023 14:49:50.487,0.7070372104644775,43816,187115476,50731,-0.7065376043319702,-0.020407073199748993,0.022068079560995102,187115484
30-Dec-2023 14:49:51.487,0.7070354223251343,43816,187115476,50731,-0.7065379619598389,-0.020435206592082977,0.022094033658504486,187115485
30-Dec-2023 14:49:52.487,0.7070351839065552,43816,187115476,50731,-0.7065361738204956,-0.020457830280065536,0.022121157497167587,187115486
30-Dec-2023 14:49:53.487,0.7070331573486328,43816,187115476,50731,-0.7065367698669434,-0.02048676460981369,0.022148042917251587,187115487
30-Dec-2023 14:49:54.487,0.7070318460464478,43816,187115476,50731,-0.7065365314483643,-0.020511668175458908,0.022172294557094574,187115488
30-Dec-2023 14:49:55.487,0.7070310115814209,43816,187115476,50731,-0.7065359354019165,-0.020536012947559357,0.022200148552656174,187115489
30-Dec-2023 14:49:56.487,0.7070306539535522,43816,187115476,50731,-0.7065349817276001,-0.020559396594762802,0.022224072366952896,187115490
30-Dec-2023 14:49:57.487,0.7070300579071045,43816,187115476,50731,-0.7065337896347046,-0.02058650553226471,0.02225014939904213,187115491
30-Dec-2023 14:49:58.487,0.7070280313491821,43816,187115476,50731,-0.7065343856811523,-0.020607762038707733,0.02227301523089409,187115492
30-Dec-2023 14:49:59.487,0.7070275545120239,43816,187115476,50731,-0.7065333127975464,-0.020635012537240982,0.022299285978078842,187115493
30-Dec-2023 14:50:00.487,0.7070292234420776,43816,187115476,50731,-0.7065298557281494,-0.020665526390075684,0.022327736020088196,187115494
30-Dec-2023 14:50:01.487,0.7070273160934448,43816,187115476,50731,-0.7065304517745972,-0.020691130310297012,0.022350654006004333,187115495
30-Dec-2023 14:50:02.487,0.7070276737213135,43816,187115476,50731,-0.7065284252166748,-0.020721200853586197,0.022379115223884583,187115496
30-Dec-2023 14:50:03.487,0.707026481628418,43816,187115476,50731,-0.7065280675888062,-0.02074461430311203,0.02240370586514473,187115497
30-Dec-2023 14:50:04.487,0.7070268392562866,43816,187115476,50731,-0.7065262794494629,-0.020770162343978882,0.022428978234529495,187115498
30-Dec-2023 14:50:05.487,0.707024335861206,43816,187115476,50731,-0.7065267562866211,-0.020795702934265137,0.022457998245954514,187115499
30-Dec-2023 14:50:06.487,0.7070223093032837,43816,187115476,50731,-0.7065274715423584,-0.02081768587231636,0.022481366991996765,187115500
30-Dec-2023 14:50:07.487,0.7070225477218628,43816,187115476,50731,-0.7065258026123047,-0.02084341272711754,0.022504940629005432,187115501
30-Dec-2023 14:50:08.487,0.7070207595825195,43816,187115476,50731,-0.7065260410308838,-0.020868070423603058,0.0225326269865036,187115502
30-Dec-2023 14:50:09.487,0.7070188522338867,43816,187115476,50731,-0.7065262794494629,-0.0208931565284729,0.02255847305059433,187115503
30-Dec-2023 14:50:10.487,0.7070183753967285,43816,187115476,50731,-0.7065249681472778,-0.020922977477312088,0.022583067417144775,187115504
30-Dec-2023 14:50:11.487,0.7070187330245972,43816,187115476,50731,-0.7065229415893555,-0.020947709679603577,0.022612981498241425,187115505
30-Dec-2023 14:50:12.487,0.7070184946060181,43816,187115476,50731,-0.7065216302871704,-0.02097371593117714,0.022638510912656784,187115506
30-Dec-2023 14:50:13.487,0.7070180177688599,43816,187115508,50731,-0.706520676612854,-0.02100309729576111,0.022661499679088593,187115507
30-Dec-2023 14:50:14.487,0.7070188522338867,43816,187115508,50731,-0.706518292427063,-0.02102605625987053,0.02268650382757187,187115508
30-Dec-2023 14:50:15.487,0.7070181369781494,43816,187115508,50731,-0.7065176963806152,-0.021047726273536682,0.02271236479282379,187115509
30-Dec-2023 14:50:16.487,0.7070159912109375,43816,187115508,50731,-0.7065179347991943,-0.021075699478387833,0.0227377787232399,187115510
30-Dec-2023 14:50:17.487,0.707014799118042,43816,187115508,50731,-0.7065175771713257,-0.021102912724018097,0.02276308834552765,187115511
30-Dec-2023 14:50:18.487,0.7070138454437256,43816,187115508,50731,-0.7065171003341675,-0.02112686261534691,0.0227908194065094,187115512
30-Dec-2023 14:50:19.487,0.7070143222808838,43848,187115508,50731,-0.706514835357666,-0.02115488424897194,0.02281654253602028,187115513
30-Dec-2023 14:50:20.487,0.707012414932251,43848,187115508,50731,-0.7065150737762451,-0.021182946860790253,0.0228438600897789,187115514
30-Dec-2023 14:50:21.487,0.7070121765136719,43848,187115508,50731,-0.7065137624740601,-0.021206006407737732,0.02286938577890396,187115515
30-Dec-2023 14:50:22.487,0.7070091962814331,43848,187115508,50731,-0.7065149545669556,-0.021229691803455353,0.022892016917467117,187115516
30-Dec-2023 14:50:23.487,0.7070101499557495,43848,187115508,50731,-0.706512451171875,-0.021258216351270676,0.02291705086827278,187115517
30-Dec-2023 14:50:24.487,0.707007646560669,43848,187115508,50731,-0.7065131664276123,-0.021283194422721863,0.02294597029685974,187115518
30-Dec-2023 14:50:25.487,0.7070081233978271,43848,187115508,50731,-0.7065114974975586,-0.02130705490708351,0.022969145327806473,187115519
30-Dec-2023 14:50:26.487,0.7070071697235107,43848,187115508,50731,-0.7065107822418213,-0.021334882825613022,0.02299504354596138,187115520
30-Dec-2023 14:50:27.487,0.7070064544677734,43848,187115508,50731,-0.7065095901489258,-0.02135910838842392,0.02302316203713417,187115521
30-Dec-2023 14:50:28.487,0.7070059776306152,43848,187115508,50731,-0.7065087556838989,-0.02138422802090645,0.02304777503013611,187115522
30-Dec-2023 14:50:29.487,0.7070068120956421,43848,187115508,50731,-0.7065062522888184,-0.02141149714589119,0.023072149604558945,187115523
30-Dec-2023 14:50:30.487,0.7070046663284302,43848,187115508,50731,-0.7065064907073975,-0.021437618881464005,0.023097902536392212,187115524
30-Dec-2023 14:50:31.487,0.7070038318634033,43848,187115508,50731,-0.7065057754516602,-0.021465834230184555,0.023127026855945587,187115525
30-Dec-2023 14:50:32.487,0.7070028781890869,43848,187115508,50731,-0.7065048217773438,-0.02149203047156334,0.023149359971284866,187115526
30-Dec-2023 14:50:33.487,0.707001805305481,43848,187115508,50731,-0.7065045833587646,-0.021515890955924988,0.02317577600479126,187115527
30-Dec-2023 14:50:34.487,0.7070009708404541,43848,187115508,50731,-0.7065039873123169,-0.021539993584156036,0.023201435804367065,187115528
30-Dec-2023 14:50:35.487,0.7070003747940063,43848,187115508,50731,-0.7065027952194214,-0.021566227078437805,0.02323010191321373,187115529
30-Dec-2023 14:50:36.487,0.7069995403289795,43848,187115508,50731,-0.7065019607543945,-0.021595153957605362,0.02325667068362236,187115530
30-Dec-2023 14:50:37.487,0.706998348236084,43848,187115508,50731,-0.7065016031265259,-0.021619576960802078,0.023281734436750412,187115531
30-Dec-2023 14:50:38.487,0.7069981098175049,43848,187115508,50731,-0.7065001726150513,-0.02164231240749359,0.023307546973228455,187115532
30-Dec-2023 14:50:39.487,0.706997275352478,43848,187115508,50731,-0.7064990997314453,-0.02167263627052307,0.02333391085267067,187115533
30-Dec-2023 14:50:40.487,0.7069954872131348,43848,187115508,50731,-0.7064992189407349,-0.0216982439160347,0.02335786074399948,187115534
30-Dec-2023 14:50:41.487,0.7069956064224243,43848,187115508,50731,-0.7064975500106812,-0.02172086015343666,0.02338463068008423,187115535
30-Dec-2023 14:50:42.487,0.7069951295852661,43848,187115508,50731,-0.7064963579177856,-0.02174760028719902,0.023409616202116013,187115536
30-Dec-2023 14:50:43.487,0.7069936990737915,43848,187115508,50731,-0.7064962387084961,-0.02177373319864273,0.023435235023498535,187115537
30-Dec-2023 14:50:44.487,0.7069926261901855,43848,187115508,50731,-0.7064956426620483,-0.021800905466079712,0.023460563272237778,187115538
30-Dec-2023 14:50:45.487,0.7069923877716064,43848,187115540,49414,-0.7064943313598633,-0.02182769775390625,0.023484893143177032,187115539
30-Dec-2023 14:50:46.487,0.7069904804229736,43848,187115540,49414,-0.7064948081970215,-0.021850474178791046,0.023509327322244644,187115540
30-Dec-2023 14:50:47.487,0.7069888114929199,43848,187115540,49414,-0.706494927406311,-0.021874088793992996,0.023536372929811478,187115541
30-Dec-2023 14:50:48.487,0.7069892883300781,43848,187115540,49414,-0.7064927816390991,-0.02190043032169342,0.023561619222164154,187115542
30-Dec-2023 14:50:49.487,0.7069870233535767,43848,187115540,49414,-0.7064930200576782,-0.021928127855062485,0.02358955889940262,187115543
30-Dec-2023 14:50:50.487,0.7069864273071289,43848,187115540,49414,-0.7064920663833618,-0.0219532810151577,0.023618236184120178,187115544
30-Dec-2023 14:50:51.487,0.7069864273071289,43880,187115540,49414,-0.7064902782440186,-0.021978076547384262,0.02364451065659523,187115545
30-Dec-2023 14:50:52.487,0.7069865465164185,43880,187115540,49414,-0.7064887285232544,-0.022004354745149612,0.02366623282432556,187115546
30-Dec-2023 14:50:53.487,0.7069871425628662,43880,187115540,49414,-0.7064865827560425,-0.02202928438782692,0.02369304746389389,187115547
30-Dec-2023 14:50:54.487,0.7069839239120483,43880,187115540,49414,-0.7064878940582275,-0.022056657820940018,0.023719612509012222,187115548
30-Dec-2023 14:50:55.487,0.7069846391677856,43880,187115540,49414,-0.7064856290817261,-0.02208627760410309,0.02374529466032982,187115549
30-Dec-2023 14:50:56.487,0.7069830894470215,43880,187115540,49414,-0.7064855098724365,-0.022108320146799088,0.023769531399011612,187115550
30-Dec-2023 14:50:57.487,0.7069816589355469,43880,187115540,49414,-0.7064855098724365,-0.022131886333227158,0.023793913424015045,187115551
30-Dec-2023 14:50:58.487,0.7069811820983887,43880,187115540,49414,-0.7064839601516724,-0.022159535437822342,0.023819301277399063,187115552
30-Dec-2023 14:50:59.487,0.7069801092147827,43880,187115540,49414,-0.7064833641052246,-0.022183425724506378,0.02384507656097412,187115553
30-Dec-2023 14:51:00.487,0.7069791555404663,43880,187115540,49414,-0.7064827680587769,-0.0222078375518322,0.02386946603655815,187115554
30-Dec-2023 14:51:01.487,0.7069774866104126,43880,187115540,49414,-0.706483006477356,-0.022232070565223694,0.02389233186841011,187115555
30-Dec-2023 14:51:02.487,0.706977367401123,43880,187115540,49414,-0.7064810991287231,-0.02226066216826439,0.02392202988266945,187115556
30-Dec-2023 14:51:03.487,0.7069764137268066,43880,187115540,49414,-0.7064801454544067,-0.02229125425219536,0.023950520902872086,187115557
30-Dec-2023 14:51:04.487,0.7069770097732544,43880,187115540,49414,-0.7064779996871948,-0.022317849099636078,0.023976072669029236,187115558
30-Dec-2023 14:51:05.487,0.7069752216339111,43880,187115540,49414,-0.7064781188964844,-0.022342711687088013,0.024003222584724426,187115559
30-Dec-2023 14:51:06.487,0.7069748640060425,43880,187115540,49414,-0.7064762115478516,-0.02236972749233246,0.024031780660152435,187115560
30-Dec-2023 14:51:07.487,0.7069741487503052,43880,187115540,49414,-0.7064754962921143,-0.0223948135972023,0.024055149406194687,187115561
30-Dec-2023 14:51:08.487,0.7069739103317261,43880,187115540,49414,-0.7064741849899292,-0.0224170945584774,0.024078737944364548,187115562
30-Dec-2023 14:51:09.487,0.7069724798202515,43880,187115540,49414,-0.7064741849899292,-0.022441234439611435,0.024103976786136627,187115563
30-Dec-2023 14:51:10.487,0.7069724798202515,43880,187115540,49414,-0.706472635269165,-0.022467002272605896,0.024128712713718414,187115564
30-Dec-2023 14:51:11.487,0.7069705724716187,43880,187115540,49414,-0.7064728736877441,-0.02248796448111534,0.024152588099241257,187115565
30-Dec-2023 14:51:12.487,0.7069699764251709,43880,187115540,49414,-0.7064718008041382,-0.022516269236803055,0.02417828142642975,187115566
30-Dec-2023 14:51:13.487,0.7069680690765381,43880,187115540,49414,-0.7064719200134277,-0.022545546293258667,0.024206839501857758,187115567
30-Dec-2023 14:51:14.487,0.7069662809371948,43880,187115540,49414,-0.7064716815948486,-0.022574547678232193,0.024235691875219345,187115568
30-Dec-2023 14:51:15.487,0.7069673538208008,43880,187115540,49414,-0.706468939781189,-0.022601984441280365,0.02426118403673172,187115569
30-Dec-2023 14:51:16.487,0.7069664001464844,43880,187115540,49414,-0.7064683437347412,-0.022626593708992004,0.024286359548568726,187115570
30-Dec-2023 14:51:17.487,0.7069648504257202,43880,187115572,49420,-0.7064682245254517,-0.02265210449695587,0.024313349276781082,187115571
30-Dec-2023 14:51:18.487,0.7069644927978516,43880,187115572,49420,-0.7064664363861084,-0.022678818553686142,0.02433989942073822,187115572
30-Dec-2023 14:51:19.487,0.7069641351699829,43880,187115572,49420,-0.7064652442932129,-0.02270239219069481,0.02436229959130287,187115573
30-Dec-2023 14:51:20.487,0.7069638967514038,43880,187115572,49420,-0.7064636945724487,-0.022728201001882553,0.024386294186115265,187115574
30-Dec-2023 14:51:21.487,0.7069640159606934,43880,187115572,49420,-0.7064621448516846,-0.02275245636701584,0.02441197633743286,187115575
30-Dec-2023 14:51:22.487,0.7069623470306396,43880,187115572,49420,-0.7064621448516846,-0.02277572825551033,0.024439211934804916,187115576
30-Dec-2023 14:51:23.487,0.706961989402771,43912,187115572,49420,-0.7064604759216309,-0.022802241146564484,0.024463441222906113,187115577
30-Dec-2023 14:51:24.487,0.7069603204727173,43912,187115572,49420,-0.7064609527587891,-0.022827912122011185,0.024489514529705048,187115578
30-Dec-2023 14:51:25.487,0.7069578170776367,43912,187115572,49420,-0.7064613103866577,-0.022852905094623566,0.024515371769666672,187115579
30-Dec-2023 14:51:26.487,0.7069576978683472,43912,187115572,49420,-0.7064599990844727,-0.022880863398313522,0.02454223483800888,187115580
30-Dec-2023 14:51:27.487,0.7069578170776367,43912,187115572,49420,-0.7064574956893921,-0.02290967106819153,0.024569351226091385,187115581
30-Dec-2023 14:51:28.487,0.7069559097290039,43912,187115572,49420,-0.7064577341079712,-0.02293635532259941,0.024595052003860474,187115582
30-Dec-2023 14:51:29.487,0.7069563865661621,43912,187115572,49420,-0.7064554691314697,-0.022960979491472244,0.024621017277240753,187115583
30-Dec-2023 14:51:30.487,0.7069551944732666,43912,187115572,49420,-0.7064547538757324,-0.022989220917224884,0.02464858815073967,187115584
30-Dec-2023 14:51:31.487,0.7069547176361084,43912,187115572,49420,-0.7064539194107056,-0.023014266043901443,0.024674206972122192,187115585
30-Dec-2023 14:51:32.487,0.7069524526596069,43912,187115572,49420,-0.7064542770385742,-0.02303750440478325,0.024697929620742798,187115586
30-Dec-2023 14:51:33.487,0.7069517374038696,43912,187115572,49420,-0.7064535617828369,-0.023062504827976227,0.02472328022122383,187115587
30-Dec-2023 14:51:34.487,0.7069506645202637,43912,187115572,49420,-0.7064528465270996,-0.023085817694664,0.024747662246227264,187115588
30-Dec-2023 14:51:35.487,0.7069523334503174,43912,187115572,49420,-0.7064497470855713,-0.023112747818231583,0.024774841964244843,187115589
30-Dec-2023 14:51:36.487,0.7069486379623413,43912,187115572,49420,-0.706451416015625,-0.023136157542467117,0.024798359721899033,187115590
30-Dec-2023 14:51:37.487,0.7069482803344727,43912,187115572,49420,-0.7064499855041504,-0.023163355886936188,0.024826083332300186,187115591
30-Dec-2023 14:51:38.487,0.7069482803344727,43912,187115572,49420,-0.7064483165740967,-0.023190025240182877,0.024851351976394653,187115592
30-Dec-2023 14:51:39.487,0.7069480419158936,43912,187115572,49420,-0.7064467668533325,-0.023215748369693756,0.024877436459064484,187115593
30-Dec-2023 14:51:40.487,0.7069458961486816,43912,187115572,49420,-0.7064470052719116,-0.023242637515068054,0.02490367367863655,187115594
30-Dec-2023 14:51:41.487,0.7069447040557861,43912,187115572,49420,-0.7064464092254639,-0.023270945996046066,0.024929948151111603,187115595
30-Dec-2023 14:51:42.487,0.7069448232650757,43912,187115572,49420,-0.7064446210861206,-0.023294806480407715,0.0249556265771389,187115596
30-Dec-2023 14:51:43.487,0.7069449424743652,43912,187115572,49420,-0.7064427137374878,-0.023319851607084274,0.02498045191168785,187115597
30-Dec-2023 14:51:44.487,0.7069437503814697,43912,187115572,49420,-0.7064422369003296,-0.023347701877355576,0.025005217641592026,187115598
30-Dec-2023 14:51:45.487,0.7069418430328369,43912,187115572,49420,-0.7064423561096191,-0.02337435632944107,0.025034524500370026,187115599
30-Dec-2023 14:51:46.487,0.7069435119628906,43912,187115572,49420,-0.7064390182495117,-0.023395832628011703,0.025057855993509293,187115600
30-Dec-2023 14:51:47.487,0.706943154335022,43912,187115572,49420,-0.7064378261566162,-0.02342120185494423,0.025082260370254517,187115601
30-Dec-2023 14:51:48.487,0.7069404125213623,43912,187115572,49420,-0.7064386606216431,-0.023447830229997635,0.02510923147201538,187115602
30-Dec-2023 14:51:49.487,0.7069398164749146,43912,187115604,49420,-0.7064372301101685,-0.02347521483898163,0.025135666131973267,187115603
30-Dec-2023 14:51:50.487,0.7069381475448608,43912,187115604,49420,-0.7064372301101685,-0.02350107952952385,0.025161076337099075,187115604
30-Dec-2023 14:51:51.487,0.7069369554519653,43912,187115604,49420,-0.7064366340637207,-0.023527946323156357,0.02518678829073906,187115605
30-Dec-2023 14:51:52.487,0.7069331407546997,43912,187115604,49420,-0.7064390182495117,-0.02355002611875534,0.02521349862217903,187115606
30-Dec-2023 14:51:53.487,0.7069333791732788,43912,187115604,49420,-0.7064367532730103,-0.023577123880386353,0.025240805000066757,187115607
30-Dec-2023 14:51:54.487,0.7069329023361206,43912,187115604,49420,-0.7064353227615356,-0.023600507527589798,0.025264527648687363,187115608
30-Dec-2023 14:51:55.487,0.7069331407546997,43944,187115604,49420,-0.7064332962036133,-0.02362610399723053,0.025289811193943024,187115609
30-Dec-2023 14:51:56.487,0.7069317102432251,43944,187115604,49420,-0.7064330577850342,-0.023650098592042923,0.02531559020280838,187115610
30-Dec-2023 14:51:57.487,0.7069323062896729,43944,187115604,49420,-0.7064303159713745,-0.023684244602918625,0.02534456178545952,187115611
30-Dec-2023 14:51:58.487,0.7069343328475952,43944,187115604,49420,-0.706426739692688,-0.02370959147810936,0.02536921575665474,187115612
30-Dec-2023 14:51:59.487,0.7069336175918579,43944,187115604,49420,-0.7064254283905029,-0.023735612630844116,0.02539365366101265,187115613
30-Dec-2023 14:52:00.487,0.7069300413131714,43944,187115604,49420,-0.7064275741577148,-0.02375829964876175,0.025417577475309372,187115614
30-Dec-2023 14:52:01.487,0.7069295644760132,43944,187115604,49420,-0.7064262628555298,-0.02378089725971222,0.025442957878112793,187115615
30-Dec-2023 14:52:02.487,0.7069294452667236,43944,187115604,49420,-0.7064247131347656,-0.023808419704437256,0.02546881139278412,187115616
30-Dec-2023 14:52:03.487,0.706925630569458,43944,187115604,49420,-0.706426739692688,-0.023833170533180237,0.02549324557185173,187115617
30-Dec-2023 14:52:04.487,0.7069215774536133,43944,187115604,49420,-0.7064286470413208,-0.023858126252889633,0.025520067662000656,187115618
30-Dec-2023 14:52:05.487,0.7069220542907715,43944,187115604,49420,-0.7064266204833984,-0.02388695999979973,0.025548666715621948,187115619
30-Dec-2023 14:52:06.487,0.7069231271743774,43944,187115604,49420,-0.7064234018325806,-0.023912779986858368,0.02557314559817314,187115620
30-Dec-2023 14:52:07.487,0.7069240808486938,43944,187115604,49420,-0.7064206600189209,-0.023938927799463272,0.025599904358386993,187115621
30-Dec-2023 14:52:08.487,0.7069222927093506,43944,187115604,49420,-0.7064207792282104,-0.02396446093916893,0.02562686800956726,187115622
30-Dec-2023 14:52:09.487,0.7069228887557983,43944,187115604,49420,-0.7064181566238403,-0.023991651833057404,0.025654010474681854,187115623
30-Dec-2023 14:52:10.487,0.7069240808486938,43944,187115604,49420,-0.7064152956008911,-0.02401527762413025,0.025679782032966614,187115624
30-Dec-2023 14:52:11.487,0.7069211006164551,43944,187115604,49420,-0.7064166069030762,-0.024039529263973236,0.02570468559861183,187115625
30-Dec-2023 14:52:12.487,0.7069190740585327,43944,187115604,49420,-0.7064167261123657,-0.02406712993979454,0.0257282517850399,187115626
30-Dec-2023 14:52:13.487,0.706918478012085,43944,187115604,49420,-0.7064157724380493,-0.024089600890874863,0.025753330439329147,187115627
30-Dec-2023 14:52:14.487,0.7069182395935059,43944,187115604,49420,-0.7064143419265747,-0.024116359651088715,0.02577834576368332,187115628
30-Dec-2023 14:52:15.487,0.7069165706634521,43944,187115604,49420,-0.7064142227172852,-0.024143517017364502,0.025803793221712112,187115629
30-Dec-2023 14:52:16.487,0.706915020942688,43944,187115604,49420,-0.7064133882522583,-0.02417341247200966,0.02583327516913414,187115630
30-Dec-2023 14:52:17.487,0.706915020942688,43944,187115604,49420,-0.706411600112915,-0.024197403341531754,0.025857359170913696,187115631
30-Dec-2023 14:52:18.487,0.7069154977798462,43944,187115604,49420,-0.7064093351364136,-0.02422163262963295,0.025881361216306686,187115632
30-Dec-2023 14:52:19.487,0.7069125175476074,43944,187115604,49420,-0.7064104080200195,-0.02424938604235649,0.02591000869870186,187115633
30-Dec-2023 14:52:20.487,0.7069109678268433,43944,187115604,49420,-0.70641028881073,-0.02427554503083229,0.025936290621757507,187115634
30-Dec-2023 14:52:21.487,0.7069112062454224,43944,187115636,49420,-0.7064082622528076,-0.02429867535829544,0.025962207466363907,187115635
30-Dec-2023 14:52:22.487,0.7069100141525269,43944,187115636,49420,-0.7064073085784912,-0.024324476718902588,0.02598671242594719,187115636
30-Dec-2023 14:52:23.487,0.7069088220596313,43944,187115636,49420,-0.7064069509506226,-0.024349432438611984,0.026010997593402863,187115637
30-Dec-2023 14:52:24.487,0.7069084644317627,43944,187115636,49420,-0.7064054012298584,-0.02437524124979973,0.02603878080844879,187115638
30-Dec-2023 14:52:25.487,0.7069091796875,43944,187115636,49420,-0.7064028978347778,-0.024401940405368805,0.026065506041049957,187115639
30-Dec-2023 14:52:26.487,0.7069100141525269,43944,187115636,49420,-0.7064000368118286,-0.024431023746728897,0.026089567691087723,187115640
30-Dec-2023 14:52:27.487,0.7069070339202881,43976,187115636,49420,-0.7064013481140137,-0.024453438818454742,0.02611464634537697,187115641
30-Dec-2023 14:52:28.487,0.7069064378738403,43976,187115636,49420,-0.7063999176025391,-0.02448144182562828,0.026141639798879623,187115642
30-Dec-2023 14:52:29.487,0.7069053649902344,43976,187115636,49420,-0.7063990831375122,-0.02450910210609436,0.02616683393716812,187115643
30-Dec-2023 14:52:30.487,0.7069045305252075,43976,187115636,49420,-0.7063983678817749,-0.02452896535396576,0.026190485805273056,187115644
30-Dec-2023 14:52:31.487,0.7069004774093628,43976,187115636,49420,-0.7064005136489868,-0.0245540551841259,0.026214756071567535,187115645
30-Dec-2023 14:52:32.487,0.7069000005722046,43976,187115636,49420,-0.7063989639282227,-0.024583350867033005,0.026244085282087326,187115646
30-Dec-2023 14:52:33.487,0.7069014310836792,43976,187115636,49420,-0.7063959836959839,-0.024605780839920044,0.02627091109752655,187115647
30-Dec-2023 14:52:34.487,0.7069003582000732,43976,187115636,49420,-0.7063949108123779,-0.02462930604815483,0.026294510811567307,187115648
30-Dec-2023 14:52:35.487,0.7068977355957031,43976,187115636,49420,-0.7063957452774048,-0.0246569961309433,0.02632065862417221,187115649
30-Dec-2023 14:52:36.487,0.7068954706192017,43976,187115636,49420,-0.7063958644866943,-0.024679142981767654,0.026353172957897186,187115650
30-Dec-2023 14:52:37.487,0.7068997621536255,43976,187115636,49420,-0.7063897848129272,-0.024718064814805984,0.02637002244591713,187115651
30-Dec-2023 14:52:38.487,0.7068971395492554,43976,187115636,49420,-0.7063907384872437,-0.0247337706387043,0.026399388909339905,187115652
30-Dec-2023 14:52:39.487,0.7068930864334106,43976,187115636,49420,-0.706392765045166,-0.02475852146744728,0.026428863406181335,187115653
30-Dec-2023 14:52:40.487,0.7068929672241211,43976,187115636,49420,-0.7063909769058228,-0.024792112410068512,0.026446551084518433,187115654
30-Dec-2023 14:52:41.487,0.706896185874939,43976,187115636,49420,-0.7063866853713989,-0.024809788912534714,0.026473641395568848,187115655
30-Dec-2023 14:52:42.487,0.7068934440612793,43976,187115636,49420,-0.7063871622085571,-0.02483748272061348,0.02650587260723114,187115656
30-Dec-2023 14:52:43.487,0.7068898677825928,43976,187115636,49420,-0.7063888311386108,-0.024866562336683273,0.026523474603891373,187115657
30-Dec-2023 14:52:44.487,0.7068907022476196,43976,187115636,49420,-0.7063860893249512,-0.024890046566724777,0.026551470160484314,187115658
30-Dec-2023 14:52:45.487,0.706890344619751,43976,187115636,49420,-0.7063844203948975,-0.024912934750318527,0.026583287864923477,187115659
30-Dec-2023 14:52:46.487,0.7068891525268555,43976,187115636,49420,-0.7063840627670288,-0.024942010641098022,0.026599176228046417,187115660
30-Dec-2023 14:52:47.487,0.7068874835968018,43976,187115636,49420,-0.7063835859298706,-0.024969633668661118,0.026630334556102753,187115661
30-Dec-2023 14:52:48.487,0.706886887550354,43976,187115636,49420,-0.7063823938369751,-0.02498995140194893,0.026661407202482224,187115662
30-Dec-2023 14:52:49.487,0.7068877220153809,43976,187115636,49420,-0.7063801288604736,-0.025016579777002335,0.026678983122110367,187115663
30-Dec-2023 14:52:50.487,0.7068849802017212,43976,187115636,49420,-0.7063806056976318,-0.02504214271903038,0.02670721709728241,187115664
30-Dec-2023 14:52:51.487,0.7068825960159302,43976,187115636,49420,-0.7063814401626587,-0.025064319372177124,0.02673463150858879,187115665
30-Dec-2023 14:52:52.487,0.7068841457366943,43976,187115636,49420,-0.7063775062561035,-0.02509865164756775,0.026759237051010132,187115666
30-Dec-2023 14:52:53.487,0.7068843841552734,43976,187115668,49387,-0.7063755989074707,-0.025118619203567505,0.026785172522068024,187115667
30-Dec-2023 14:52:54.487,0.7068814039230347,43976,187115668,49387,-0.7063767910003662,-0.02514674887061119,0.026810575276613235,187115668
30-Dec-2023 14:52:55.487,0.7068791389465332,43976,187115668,49387,-0.7063769102096558,-0.02517694979906082,0.026836756616830826,187115669
30-Dec-2023 14:52:56.487,0.7068809270858765,43976,187115668,49387,-0.7063735723495483,-0.02519768476486206,0.026865091174840927,187115670
30-Dec-2023 14:52:57.487,0.7068808078765869,43976,187115668,49387,-0.7063717842102051,-0.025225453078746796,0.02688877284526825,187115671
30-Dec-2023 14:52:58.487,0.7068783044815063,43976,187115668,49387,-0.7063717842102051,-0.025255803018808365,0.02691410854458809,187115672
30-Dec-2023 14:52:59.487,0.7068744897842407,44008,187115668,49387,-0.7063736915588379,-0.025275126099586487,0.026942826807498932,187115673
30-Dec-2023 14:53:00.487,0.7068753242492676,44008,187115668,49387,-0.7063710689544678,-0.025303300470113754,0.026967644691467285,187115674
30-Dec-2023 14:53:01.487,0.7068771123886108,44008,187115668,49387,-0.7063676118850708,-0.025327641516923904,0.026990149170160294,187115675
30-Dec-2023 14:53:02.487,0.7068735361099243,44008,187115668,49387,-0.7063694000244141,-0.025348633527755737,0.02701772004365921,187115676
30-Dec-2023 14:53:03.487,0.7068721055984497,44008,187115668,49387,-0.7063685655593872,-0.025381166487932205,0.027043160051107407,187115677
30-Dec-2023 14:53:04.487,0.7068734169006348,44008,187115668,49387,-0.7063653469085693,-0.02541150525212288,0.02706924080848694,187115678
30-Dec-2023 14:53:05.487,0.7068727016448975,44008,187115668,49387,-0.7063645124435425,-0.025427956134080887,0.027098413556814194,187115679
30-Dec-2023 14:53:06.487,0.7068697214126587,44008,187115668,49387,-0.7063655853271484,-0.025457557290792465,0.027120135724544525,187115680
30-Dec-2023 14:53:07.487,0.706868052482605,44008,187115668,49387,-0.7063647508621216,-0.025486130267381668,0.027144383639097214,187115681
30-Dec-2023 14:53:08.487,0.7068699598312378,44008,187115668,49387,-0.7063608169555664,-0.025506753474473953,0.02717704325914383,187115682
30-Dec-2023 14:53:09.487,0.7068678140640259,44008,187115668,49387,-0.7063615322113037,-0.025534361600875854,0.027197368443012238,187115683
30-Dec-2023 14:53:10.487,0.7068663835525513,44008,187115668,49387,-0.7063610553741455,-0.025561515241861343,0.027219682931900024,187115684
30-Dec-2023 14:53:11.487,0.7068641185760498,44008,187115668,49387,-0.7063610553741455,-0.025586482137441635,0.02725536748766899,187115685
30-Dec-2023 14:53:12.487,0.7068665027618408,44008,187115668,49387,-0.7063572406768799,-0.02561025321483612,0.027277015149593353,187115686
30-Dec-2023 14:53:13.487,0.7068654298782349,44008,187115668,49387,-0.7063560485839844,-0.025641266256570816,0.027298957109451294,187115687
30-Dec-2023 14:53:14.487,0.7068623304367065,44008,187115668,49387,-0.7063573598861694,-0.02566305175423622,0.02733239158987999,187115688
30-Dec-2023 14:53:15.487,0.706861138343811,44008,187115668,49387,-0.7063565254211426,-0.02568836137652397,0.027354322373867035,187115689
30-Dec-2023 14:53:16.487,0.7068637609481812,44008,187115668,49387,-0.7063519954681396,-0.025717779994010925,0.0273781418800354,187115690
30-Dec-2023 14:53:17.487,0.7068618535995483,44008,187115668,49387,-0.706351637840271,-0.025742296129465103,0.027408208698034286,187115691
30-Dec-2023 14:53:18.487,0.7068583965301514,44008,187115668,49387,-0.7063533067703247,-0.025766193866729736,0.027431342750787735,187115692
30-Dec-2023 14:53:19.487,0.70685875415802,44008,187115668,49387,-0.7063510417938232,-0.025796905159950256,0.027455713599920273,187115693
30-Dec-2023 14:53:20.487,0.7068586349487305,44008,187115668,49387,-0.7063493728637695,-0.025818269699811935,0.02748604491353035,187115694
30-Dec-2023 14:53:21.487,0.7068567276000977,44008,187115668,49387,-0.7063493728637695,-0.025842763483524323,0.027509838342666626,187115695
30-Dec-2023 14:53:22.487,0.7068533897399902,44008,187115668,49387,-0.7063509225845337,-0.025871142745018005,0.027531690895557404,187115696
30-Dec-2023 14:53:23.487,0.7068531513214111,44008,187115668,49387,-0.70634925365448,-0.025892741978168488,0.027559645473957062,187115697
30-Dec-2023 14:53:24.487,0.7068536281585693,44008,187115668,49387,-0.7063465118408203,-0.02591857686638832,0.027585308998823166,187115698
30-Dec-2023 14:53:25.487,0.706851601600647,44008,187115700,49420,-0.7063466310501099,-0.02594253420829773,0.027609512209892273,187115699
30-Dec-2023 14:53:26.487,0.7068506479263306,44008,187115700,49420,-0.7063454389572144,-0.02598019689321518,0.02763267233967781,187115700
30-Dec-2023 14:53:27.487,0.7068507671356201,44008,187115700,49420,-0.7063432931900024,-0.02599526196718216,0.027666542679071426,187115701
30-Dec-2023 14:53:28.487,0.7068514823913574,44008,187115700,49420,-0.7063407897949219,-0.026020269840955734,0.027690529823303223,187115702
30-Dec-2023 14:53:29.487,0.7068493366241455,44008,187115700,49420,-0.7063409090042114,-0.026050705462694168,0.027707967907190323,187115703
30-Dec-2023 14:53:30.487,0.706847071647644,44008,187115700,49420,-0.7063415050506592,-0.02607347071170807,0.02774103358387947,187115704
30-Dec-2023 14:53:31.487,0.7068475484848022,44040,187115700,49420,-0.7063384056091309,-0.02609991282224655,0.027770116925239563,187115705
30-Dec-2023 14:53:32.487,0.7068474292755127,44040,187115700,49420,-0.7063372135162354,-0.026129137724637985,0.027787555009126663,187115706
30-Dec-2023 14:53:33.487,0.7068421840667725,44040,187115700,49420,-0.7063407897949219,-0.026148639619350433,0.027814656496047974,187115707
30-Dec-2023 14:53:34.487,0.706840991973877,44040,187115700,49420,-0.7063393592834473,-0.026175539940595627,0.0278448648750782,187115708
30-Dec-2023 14:53:35.487,0.7068440914154053,44040,187115700,49420,-0.7063344717025757,-0.026208754628896713,0.02786928415298462,187115709
30-Dec-2023 14:53:36.487,0.7068437337875366,44040,187115700,49420,-0.706332802772522,-0.02623257413506508,0.027896687388420105,187115710
30-Dec-2023 14:53:37.487,0.7068389654159546,44040,187115700,49420,-0.7063353061676025,-0.026257969439029694,0.027923312038183212,187115711
30-Dec-2023 14:53:38.487,0.7068386077880859,44040,187115700,49420,-0.7063337564468384,-0.026280608028173447,0.02794751152396202,187115712
30-Dec-2023 14:53:39.487,0.706841230392456,44040,187115700,49420,-0.7063294649124146,-0.02630791813135147,0.02797318994998932,187115713
30-Dec-2023 14:53:40.487,0.7068396806716919,44040,187115700,49420,-0.706329345703125,-0.026331748813390732,0.027995314449071884,187115714
30-Dec-2023 14:53:41.487,0.7068353891372681,44040,187115700,49420,-0.7063312530517578,-0.02635888382792473,0.02802344411611557,187115715
30-Dec-2023 14:53:42.487,0.7068341970443726,44040,187115700,49420,-0.7063308954238892,-0.026384733617305756,0.028048671782016754,187115716
30-Dec-2023 14:53:43.487,0.7068374156951904,44040,187115700,49420,-0.7063252925872803,-0.026409868150949478,0.028072305023670197,187115717
30-Dec-2023 14:53:44.487,0.706836462020874,44040,187115700,49420,-0.7063238620758057,-0.026439890265464783,0.028104733675718307,187115718
30-Dec-2023 14:53:45.487,0.7068308591842651,44040,187115700,49420,-0.7063277959823608,-0.026465047150850296,0.028128616511821747,187115719
30-Dec-2023 14:53:46.487,0.7068314552307129,44040,187115700,49420,-0.7063250541687012,-0.0264948271214962,0.028152532875537872,187115720
30-Dec-2023 14:53:47.487,0.706833004951477,44040,187115700,49420,-0.7063214778900146,-0.026516932994127274,0.028181571513414383,187115721
30-Dec-2023 14:53:48.487,0.7068305015563965,44040,187115700,49420,-0.7063225507736206,-0.026537470519542694,0.028204895555973053,187115722
30-Dec-2023 14:53:49.487,0.7068274021148682,44040,187115700,49420,-0.706323504447937,-0.026566002517938614,0.028225917369127274,187115723
30-Dec-2023 14:53:50.488,0.7068271636962891,44040,187115700,49420,-0.7063217163085938,-0.026590056717395782,0.028255075216293335,187115724
30-Dec-2023 14:53:51.488,0.7068291902542114,44040,187115700,49420,-0.7063177824020386,-0.02661319449543953,0.028282005339860916,187115725
30-Dec-2023 14:53:52.488,0.7068268060684204,44040,187115700,49420,-0.7063181400299072,-0.026643868535757065,0.02830427512526512,187115726
30-Dec-2023 14:53:53.488,0.706824541091919,44040,187115700,49420,-0.7063182592391968,-0.026671763509511948,0.02833530306816101,187115727
30-Dec-2023 14:53:54.488,0.7068244218826294,44040,187115700,49420,-0.7063161134719849,-0.026696525514125824,0.028365254402160645,187115728
30-Dec-2023 14:53:55.488,0.7068284749984741,44040,187115700,49420,-0.7063103914260864,-0.026725418865680695,0.028384510427713394,187115729
30-Dec-2023 14:53:56.488,0.7068253755569458,44040,187115700,49420,-0.7063117027282715,-0.026746239513158798,0.0284089595079422,187115730
30-Dec-2023 14:53:57.488,0.7068191766738892,44040,187115732,49420,-0.706315279006958,-0.026770617812871933,0.028440676629543304,187115731
30-Dec-2023 14:53:58.488,0.706820011138916,44040,187115732,49420,-0.7063127756118774,-0.026797816157341003,0.028460312634706497,187115732
30-Dec-2023 14:53:59.488,0.7068212032318115,44040,187115732,49420,-0.7063095569610596,-0.026823855936527252,0.028484616428613663,187115733
30-Dec-2023 14:54:00.488,0.7068178653717041,44040,187115732,49420,-0.7063109874725342,-0.026845168322324753,0.02851444110274315,187115734
30-Dec-2023 14:54:01.488,0.7068142890930176,44040,187115732,49420,-0.7063125371932983,-0.026873912662267685,0.028537258505821228,187115735
30-Dec-2023 14:54:02.488,0.7068170309066772,44040,187115732,49420,-0.7063075304031372,-0.02690264582633972,0.02856334298849106,187115736
30-Dec-2023 14:54:03.488,0.7068190574645996,44072,187115732,49420,-0.7063034772872925,-0.026924777776002884,0.028592754155397415,187115737
30-Dec-2023 14:54:04.488,0.7068159580230713,44072,187115732,49420,-0.706304669380188,-0.02695537358522415,0.028614941984415054,187115738
30-Dec-2023 14:54:05.488,0.7068130970001221,44072,187115732,49420,-0.7063055038452148,-0.026981651782989502,0.02864151820540428,187115739
30-Dec-2023 14:54:06.488,0.7068166732788086,44072,187115732,49420,-0.7062995433807373,-0.02700236812233925,0.028671231120824814,187115740
30-Dec-2023 14:54:07.488,0.7068164348602295,44072,187115732,49420,-0.7062978744506836,-0.02702958509325981,0.028694763779640198,187115741
30-Dec-2023 14:54:08.488,0.7068123817443848,44072,187115732,49420,-0.7063001394271851,-0.027053873986005783,0.028718288987874985,187115742
30-Dec-2023 14:54:09.488,0.7068079710006714,44072,187115732,49420,-0.7063024044036865,-0.027079392224550247,0.028746966272592545,187115743
30-Dec-2023 14:54:10.488,0.7068097591400146,44072,187115732,49420,-0.706298828125,-0.0271066352725029,0.02877030521631241,187115744
30-Dec-2023 14:54:11.488,0.7068090438842773,44072,187115732,49420,-0.7062973976135254,-0.027129679918289185,0.028797995299100876,187115745
30-Dec-2023 14:54:12.488,0.7068063020706177,44072,187115732,49420,-0.7062981128692627,-0.027162689715623856,0.028813645243644714,187115746
30-Dec-2023 14:54:13.488,0.706804633140564,44072,187115732,49420,-0.7062978744506836,-0.027180548757314682,0.02884916216135025,187115747
30-Dec-2023 14:54:14.488,0.7068068981170654,44072,187115732,49420,-0.7062933444976807,-0.027207784354686737,0.028877615928649902,187115748
30-Dec-2023 14:54:15.488,0.7068068981170654,44072,187115732,49420,-0.7062914371490479,-0.02723821997642517,0.028895258903503418,187115749
30-Dec-2023 14:54:16.488,0.7068033218383789,44072,187115732,49420,-0.706292986869812,-0.02725933864712715,0.028923925012350082,187115750
30-Dec-2023 14:54:17.488,0.7068026065826416,44072,187115732,49420,-0.7062917947769165,-0.02728353813290596,0.028954535722732544,187115751
30-Dec-2023 14:54:18.488,0.7068054676055908,44072,187115732,49420,-0.7062870264053345,-0.027311619371175766,0.028972487896680832,187115752
30-Dec-2023 14:54:19.488,0.7068039178848267,44072,187115732,49420,-0.7062864303588867,-0.027333229780197144,0.02899802476167679,187115753
30-Dec-2023 14:54:20.488,0.7067997455596924,44072,187115732,49420,-0.7062884569168091,-0.02736000344157219,0.029031027108430862,187115754
30-Dec-2023 14:54:21.488,0.70679771900177,44072,187115732,49420,-0.70628821849823,-0.027388177812099457,0.029054313898086548,187115755
30-Dec-2023 14:54:22.488,0.7067997455596924,44072,187115732,49420,-0.7062840461730957,-0.02741863578557968,0.029081668704748154,187115756
30-Dec-2023 14:54:23.488,0.706798791885376,44072,187115732,49420,-0.7062827348709106,-0.027445215731859207,0.029112908989191055,187115757
30-Dec-2023 14:54:24.488,0.7067946195602417,44072,187115732,49420,-0.7062849998474121,-0.027471493929624557,0.02913661301136017,187115758
30-Dec-2023 14:54:25.488,0.7067943811416626,44072,187115732,49420,-0.7062827348709106,-0.027497325092554092,0.029161356389522552,187115759
30-Dec-2023 14:54:26.488,0.7067960500717163,44072,187115732,49420,-0.7062792778015137,-0.027518879622220993,0.02918699011206627,187115760
30-Dec-2023 14:54:27.488,0.7067928314208984,44072,187115732,49420,-0.7062808275222778,-0.027541935443878174,0.029208805412054062,187115761
30-Dec-2023 14:54:28.488,0.7067897319793701,44072,187115732,49420,-0.7062817811965942,-0.02756693586707115,0.029233418405056,187115762
30-Dec-2023 14:54:29.488,0.7067903280258179,44072,187115764,49427,-0.7062791585922241,-0.027594156563282013,0.02925897389650345,187115763
30-Dec-2023 14:54:30.488,0.7067922353744507,44072,187115764,49427,-0.7062751054763794,-0.02761995419859886,0.029287800192832947,187115764
30-Dec-2023 14:54:31.488,0.7067906856536865,44072,187115764,49427,-0.7062746286392212,-0.027644015848636627,0.0293145589530468,187115765
30-Dec-2023 14:54:32.488,0.7067867517471313,44072,187115764,49427,-0.7062761783599854,-0.027673844248056412,0.029338475316762924,187115766
30-Dec-2023 14:54:33.488,0.7067883014678955,44072,187115764,49427,-0.7062723636627197,-0.02770334482192993,0.02936871349811554,187115767
30-Dec-2023 14:54:34.488,0.7067888975143433,44072,187115764,49427,-0.7062702178955078,-0.027720719575881958,0.029393170028924942,187115768
30-Dec-2023 14:54:35.488,0.7067873477935791,44104,187115764,49427,-0.7062691450119019,-0.027754519134759903,0.029417775571346283,187115769
30-Dec-2023 14:54:36.488,0.7067829370498657,44104,187115764,49427,-0.706271767616272,-0.02777642384171486,0.029444530606269836,187115770
30-Dec-2023 14:54:37.488,0.7067848443984985,44104,187115764,49427,-0.7062677145004272,-0.027797579765319824,0.029472477734088898,187115771
30-Dec-2023 14:54:38.488,0.706784725189209,44104,187115764,49427,-0.7062660455703735,-0.027826916426420212,0.029492948204278946,187115772
30-Dec-2023 14:54:39.488,0.7067816257476807,44104,187115764,49427,-0.7062667608261108,-0.027853120118379593,0.029517222195863724,187115773
30-Dec-2023 14:54:40.488,0.7067760229110718,44104,187115764,49427,-0.7062700986862183,-0.02787598967552185,0.029549356549978256,187115774
30-Dec-2023 14:54:41.488,0.706778883934021,44104,187115764,49427,-0.7062655687332153,-0.0279078409075737,0.02957203984260559,187115775
30-Dec-2023 14:54:42.488,0.7067807912826538,44104,187115764,49427,-0.7062615156173706,-0.027933962643146515,0.029596760869026184,187115776
30-Dec-2023 14:54:43.488,0.7067770957946777,44104,187115764,49427,-0.7062628269195557,-0.027955491095781326,0.029625602066516876,187115777
30-Dec-2023 14:54:44.488,0.7067753076553345,44104,187115764,49427,-0.7062625885009766,-0.02798159047961235,0.02964821457862854,187115778
30-Dec-2023 14:54:45.488,0.7067773342132568,44104,187115764,49427,-0.7062586545944214,-0.028009291738271713,0.02967197448015213,187115779
30-Dec-2023 14:54:46.488,0.70677649974823,44104,187115764,49427,-0.7062574625015259,-0.028029199689626694,0.02970292419195175,187115780
30-Dec-2023 14:54:47.488,0.7067726850509644,44104,187115764,49427,-0.7062588930130005,-0.028055649250745773,0.029729440808296204,187115781
30-Dec-2023 14:54:48.488,0.7067689895629883,44104,187115764,49427,-0.7062605619430542,-0.028086204081773758,0.029750727117061615,187115782
30-Dec-2023 14:54:49.488,0.7067707777023315,44104,187115764,49427,-0.706256628036499,-0.028108462691307068,0.029781222343444824,187115783
30-Dec-2023 14:54:50.488,0.7067710161209106,44104,187115764,49427,-0.7062543630599976,-0.028136011213064194,0.029805239289999008,187115784
30-Dec-2023 14:54:51.488,0.7067668437957764,44104,187115764,49427,-0.7062562704086304,-0.028166119009256363,0.029828190803527832,187115785
30-Dec-2023 14:54:52.488,0.7067660093307495,44104,187115764,49427,-0.706255316734314,-0.028185438364744186,0.029855389147996902,187115786
30-Dec-2023 14:54:53.488,0.7067692279815674,44104,187115764,49427,-0.7062498331069946,-0.028215505182743073,0.029882747679948807,187115787
30-Dec-2023 14:54:54.488,0.7067691087722778,44104,187115764,49427,-0.7062480449676514,-0.028240755200386047,0.029904194176197052,187115788
30-Dec-2023 14:54:55.488,0.706764817237854,44104,187115764,49427,-0.7062500715255737,-0.02826657146215439,0.029935531318187714,187115789
30-Dec-2023 14:54:56.488,0.706762433052063,44104,187115764,49427,-0.7062504291534424,-0.028288353234529495,0.029960859566926956,187115790
30-Dec-2023 14:54:57.488,0.7067633867263794,44104,187115764,49427,-0.7062473297119141,-0.028317786753177643,0.029984261840581894,187115791
30-Dec-2023 14:54:58.488,0.7067612409591675,44104,187115764,49427,-0.7062474489212036,-0.0283307246863842,0.030010871589183807,187115792
30-Dec-2023 14:54:59.488,0.706757664680481,44104,187115764,49427,-0.70624840259552,-0.02837398648262024,0.030030515044927597,187115793
30-Dec-2023 14:55:00.488,0.7067570686340332,44104,187115764,49427,-0.7062472105026245,-0.028391044586896896,0.030062049627304077,187115794
30-Dec-2023 14:55:01.488,0.706757664680481,44104,187115796,49420,-0.7062442302703857,-0.028413835912942886,0.030092593282461166,187115795
30-Dec-2023 14:55:02.488,0.7067592144012451,44104,187115796,49420,-0.7062406539916992,-0.02845284715294838,0.030109532177448273,187115796
30-Dec-2023 14:55:03.488,0.706755518913269,44104,187115796,49420,-0.7062423229217529,-0.028470486402511597,0.030139431357383728,187115797
30-Dec-2023 14:55:04.488,0.7067550420761108,44104,187115796,49420,-0.7062404155731201,-0.028496097773313522,0.030170481652021408,187115798
30-Dec-2023 14:55:05.488,0.7067569494247437,44104,187115796,49420,-0.7062366008758545,-0.02852729707956314,0.030187483876943588,187115799
30-Dec-2023 14:55:06.488,0.7067539691925049,44104,187115796,49420,-0.7062376737594604,-0.028546053916215897,0.030216243118047714,187115800
30-Dec-2023 14:55:07.488,0.7067503929138184,44136,187115796,49420,-0.7062387466430664,-0.02856959030032158,0.03024527058005333,187115801
30-Dec-2023 14:55:08.488,0.7067501544952393,44136,187115796,49420,-0.7062371969223022,-0.02859603986144066,0.030260860919952393,187115802
30-Dec-2023 14:55:09.488,0.7067509889602661,44136,187115796,49420,-0.7062339782714844,-0.02862473577260971,0.030292168259620667,187115803
30-Dec-2023 14:55:10.488,0.7067499160766602,44136,187115796,49420,-0.706233024597168,-0.02864435687661171,0.03032059594988823,187115804
30-Dec-2023 14:55:11.488,0.7067451477050781,44136,187115796,49420,-0.7062356472015381,-0.02867933362722397,0.03034084662795067,187115805
30-Dec-2023 14:55:12.488,0.7067456245422363,44136,187115796,49420,-0.7062325477600098,-0.02870580181479454,0.03037283569574356,187115806
30-Dec-2023 14:55:13.488,0.7067466974258423,44136,187115796,49420,-0.7062294483184814,-0.028723951429128647,0.03040112555027008,187115807
30-Dec-2023 14:55:14.488,0.706744909286499,44136,187115796,49420,-0.7062292098999023,-0.028758320957422256,0.03042219951748848,187115808
30-Dec-2023 14:55:15.488,0.7067437171936035,44136,187115796,49420,-0.7062281370162964,-0.028781097382307053,0.03044908121228218,187115809
30-Dec-2023 14:55:16.488,0.706743597984314,44136,187115796,49420,-0.706226110458374,-0.028803464025259018,0.03047913685441017,187115810
30-Dec-2023 14:55:17.488,0.7067434787750244,44136,187115796,49420,-0.7062239646911621,-0.028836149722337723,0.030503902584314346,187115811
30-Dec-2023 14:55:18.488,0.7067402601242065,44136,187115796,49420,-0.7062251567840576,-0.028859563171863556,0.030531566590070724,187115812
30-Dec-2023 14:55:19.488,0.7067372798919678,44136,187115796,49420,-0.7062256336212158,-0.028884131461381912,0.03055686503648758,187115813
30-Dec-2023 14:55:20.488,0.7067388296127319,44136,187115796,49420,-0.7062222957611084,-0.028909675776958466,0.030578140169382095,187115814
30-Dec-2023 14:55:21.488,0.7067395448684692,44136,187115796,49420,-0.7062196731567383,-0.02893129363656044,0.030604269355535507,187115815
30-Dec-2023 14:55:22.488,0.7067375183105469,44136,187115796,49420,-0.7062194347381592,-0.02895868942141533,0.030628886073827744,187115816
30-Dec-2023 14:55:23.488,0.7067340612411499,44136,187115796,49420,-0.7062207460403442,-0.028984420001506805,0.030650317668914795,187115817
30-Dec-2023 14:55:24.488,0.7067369222640991,44136,187115796,49420,-0.7062158584594727,-0.02900807559490204,0.030682332813739777,187115818
30-Dec-2023 14:55:25.488,0.7067363262176514,44136,187115796,49420,-0.7062137126922607,-0.029035795480012894,0.03070797398686409,187115819
30-Dec-2023 14:55:26.488,0.706731915473938,44136,187115796,49420,-0.7062157392501831,-0.029065236449241638,0.0307304710149765,187115820
30-Dec-2023 14:55:27.488,0.7067285776138306,44136,187115796,49420,-0.7062172889709473,-0.029087919741868973,0.03076343983411789,187115821
30-Dec-2023 14:55:28.488,0.7067296504974365,44136,187115796,49420,-0.7062137126922607,-0.029118884354829788,0.030786238610744476,187115822
30-Dec-2023 14:55:29.488,0.7067313194274902,44136,187115796,49420,-0.7062101364135742,-0.029144015163183212,0.030809614807367325,187115823
30-Dec-2023 14:55:30.488,0.7067263126373291,44136,187115796,49420,-0.7062128782272339,-0.02916591241955757,0.030838508158922195,187115824
30-Dec-2023 14:55:31.488,0.7067255973815918,44136,187115796,49420,-0.7062113285064697,-0.02919521927833557,0.030862584710121155,187115825
30-Dec-2023 14:55:32.488,0.7067278623580933,44136,187115796,49420,-0.706207275390625,-0.02922043576836586,0.030882693827152252,187115826
30-Dec-2023 14:55:33.488,0.706727147102356,44136,187115828,49420,-0.7062053680419922,-0.029239732772111893,0.030916880816221237,187115827
30-Dec-2023 14:55:34.488,0.7067233324050903,44136,187115828,49420,-0.7062067985534668,-0.02926912158727646,0.030937906354665756,187115828
30-Dec-2023 14:55:35.488,0.7067229747772217,44136,187115828,49420,-0.7062056064605713,-0.02929907664656639,0.030958842486143112,187115829
30-Dec-2023 14:55:36.488,0.7067232131958008,44136,187115828,49420,-0.7062029838562012,-0.029318861663341522,0.03099318966269493,187115830
30-Dec-2023 14:55:37.488,0.7067209482192993,44136,187115828,49420,-0.7062029838562012,-0.029343698173761368,0.03101484477519989,187115831
30-Dec-2023 14:55:38.488,0.7067159414291382,44136,187115828,49420,-0.7062060832977295,-0.029370468109846115,0.031039521098136902,187115832
30-Dec-2023 14:55:39.488,0.7067165374755859,44168,187115828,49420,-0.7062029838562012,-0.029401525855064392,0.031060870736837387,187115833
30-Dec-2023 14:55:40.488,0.7067182064056396,44168,187115828,49420,-0.706199049949646,-0.02941877767443657,0.031096015125513077,187115834
30-Dec-2023 14:55:41.488,0.7067171335220337,44168,187115828,49420,-0.7061980962753296,-0.029450640082359314,0.031118586659431458,187115835
30-Dec-2023 14:55:42.488,0.7067121267318726,44168,187115828,49420,-0.7062011957168579,-0.0294768325984478,0.031139250844717026,187115836
30-Dec-2023 14:55:43.488,0.7067134380340576,44168,187115828,49420,-0.7061972618103027,-0.029497195035219193,0.03117237240076065,187115837
30-Dec-2023 14:55:44.488,0.7067164182662964,44168,187115828,49420,-0.7061917781829834,-0.029530420899391174,0.03119809180498123,187115838
30-Dec-2023 14:55:45.488,0.7067131996154785,44168,187115828,49420,-0.7061933279037476,-0.029554542154073715,0.031218387186527252,187115839
30-Dec-2023 14:55:46.488,0.7067099809646606,44168,187115828,49420,-0.7061941623687744,-0.029576793313026428,0.031248189508914948,187115840
30-Dec-2023 14:55:47.488,0.7067089080810547,44168,187115828,49420,-0.7061934471130371,-0.02960021048784256,0.03127002716064453,187115841
30-Dec-2023 14:55:48.488,0.7067112922668457,44168,187115828,49420,-0.7061887979507446,-0.02962683141231537,0.03129446506500244,187115842
30-Dec-2023 14:55:49.488,0.7067077159881592,44168,187115828,49420,-0.7061902284622192,-0.029649924486875534,0.031320586800575256,187115843
30-Dec-2023 14:55:50.488,0.7067031860351562,44168,187115828,49420,-0.7061923742294312,-0.029679853469133377,0.0313473716378212,187115844
30-Dec-2023 14:55:51.488,0.7067033052444458,44168,187115828,49420,-0.7061902284622192,-0.029703844338655472,0.0313723087310791,187115845
30-Dec-2023 14:55:52.488,0.7067042589187622,44168,187115828,49420,-0.7061866521835327,-0.029730871319770813,0.031399816274642944,187115846
30-Dec-2023 14:55:53.488,0.7067022323608398,44168,187115828,49420,-0.7061865329742432,-0.029756203293800354,0.031424395740032196,187115847
30-Dec-2023 14:55:54.488,0.7066992521286011,44168,187115828,49420,-0.7061871290206909,-0.029788408428430557,0.03145269304513931,187115848
30-Dec-2023 14:55:55.488,0.7067004442214966,44168,187115828,49420,-0.7061837911605835,-0.029813285917043686,0.03147944062948227,187115849
30-Dec-2023 14:55:56.488,0.7067019939422607,44168,187115828,49420,-0.7061797380447388,-0.029835224151611328,0.031501322984695435,187115850
30-Dec-2023 14:55:57.488,0.7067008018493652,44168,187115828,49420,-0.7061790227890015,-0.02986236661672592,0.031530119478702545,187115851
30-Dec-2023 14:55:58.488,0.7066977024078369,44168,187115828,49420,-0.7061798572540283,-0.02988693118095398,0.03155685216188431,187115852
30-Dec-2023 14:55:59.488,0.7066987752914429,44168,187115828,49420,-0.7061764001846313,-0.029912743717432022,0.03157835453748703,187115853
30-Dec-2023 14:56:00.488,0.7066987752914429,44168,187115828,49420,-0.7061742544174194,-0.029938261955976486,0.031606510281562805,187115854
30-Dec-2023 14:56:01.488,0.7066946029663086,44168,187115828,49420,-0.7061765193939209,-0.029959317296743393,0.03163027763366699,187115855
30-Dec-2023 14:56:02.488,0.7066909074783325,44168,187115828,49420,-0.7061775922775269,-0.029993146657943726,0.03165200352668762,187115856
30-Dec-2023 14:56:03.488,0.7066911458969116,44168,187115828,49420,-0.7061750888824463,-0.030016489326953888,0.03168252855539322,187115857
30-Dec-2023 14:56:04.488,0.7066912651062012,44168,187115828,49420,-0.7061725854873657,-0.030041296035051346,0.0317116305232048,187115858
30-Dec-2023 14:56:05.488,0.7066880464553833,44168,187115860,49420,-0.7061736583709717,-0.03007577359676361,0.031733110547065735,187115859
30-Dec-2023 14:56:06.488,0.7066869735717773,44168,187115860,49420,-0.7061724662780762,-0.030096687376499176,0.03176261484622955,187115860
30-Dec-2023 14:56:07.488,0.7066882848739624,44168,187115860,49420,-0.706168532371521,-0.030120063573122025,0.03178980201482773,187115861
30-Dec-2023 14:56:08.488,0.7066901922225952,44168,187115860,49420,-0.7061645984649658,-0.030146915465593338,0.031806983053684235,187115862
30-Dec-2023 14:56:09.488,0.7066856622695923,44168,187115860,49420,-0.7061669826507568,-0.030171189457178116,0.03183665871620178,187115863
30-Dec-2023 14:56:10.488,0.7066844701766968,44168,187115860,49420,-0.7061659097671509,-0.030194662511348724,0.03186663240194321,187115864
30-Dec-2023 14:56:11.488,0.7066860198974609,44200,187115860,49420,-0.7061620950698853,-0.03022472932934761,0.03188726305961609,187115865
30-Dec-2023 14:56:12.488,0.7066826820373535,44200,187115860,49420,-0.7061632871627808,-0.030246689915657043,0.03191500902175903,187115866
30-Dec-2023 14:56:13.488,0.706680417060852,44200,187115860,49420,-0.7061630487442017,-0.030272841453552246,0.031945765018463135,187115867
30-Dec-2023 14:56:14.488,0.7066755294799805,44200,187115860,49420,-0.7061660289764404,-0.03029695898294449,0.03196670114994049,187115868
30-Dec-2023 14:56:15.488,0.7066787481307983,44200,187115860,49420,-0.7061601877212524,-0.03033628687262535,0.03198769688606262,187115869
30-Dec-2023 14:56:16.488,0.7066763639450073,44200,187115860,49420,-0.7061605453491211,-0.030345231294631958,0.03202463686466217,187115870
30-Dec-2023 14:56:17.488,0.7066740989685059,44200,187115860,49420,-0.7061604261398315,-0.030378278344869614,0.032047294080257416,187115871
30-Dec-2023 14:56:18.488,0.7066729068756104,44200,187115860,49420,-0.7061589956283569,-0.0304129458963871,0.03206399828195572,187115872
30-Dec-2023 14:56:19.488,0.7066763639450073,44200,187115860,49420,-0.7061536312103271,-0.030424777418375015,0.03210000693798065,187115873
30-Dec-2023 14:56:20.488,0.7066752910614014,44200,187115860,49420,-0.7061523199081421,-0.030455220490694046,0.03212479501962662,187115874
30-Dec-2023 14:56:21.488,0.7066699266433716,44200,187115860,49420,-0.7061556577682495,-0.030483614653348923,0.03214026242494583,187115875
30-Dec-2023 14:56:22.488,0.7066701650619507,44200,187115860,49420,-0.7061530351638794,-0.030502408742904663,0.032175213098526,187115876
30-Dec-2023 14:56:23.488,0.7066713571548462,44200,187115860,49420,-0.7061494588851929,-0.030531074851751328,0.03220156580209732,187115877
30-Dec-2023 14:56:24.488,0.7066713571548462,44200,187115860,49420,-0.7061476707458496,-0.030559614300727844,0.03221670538187027,187115878
30-Dec-2023 14:56:25.488,0.7066663503646851,44200,187115860,49420,-0.7061498165130615,-0.0305803045630455,0.03225000947713852,187115879
30-Dec-2023 14:56:26.488,0.7066634893417358,44200,187115860,49420,-0.7061501741409302,-0.030610688030719757,0.03227812051773071,187115880
30-Dec-2023 14:56:27.488,0.7066671848297119,44200,187115860,49420,-0.7061439752578735,-0.030642986297607422,0.032300956547260284,187115881
30-Dec-2023 14:56:28.488,0.7066638469696045,44200,187115860,49420,-0.7061449289321899,-0.03066788986325264,0.0323311910033226,187115882
30-Dec-2023 14:56:29.488,0.706660270690918,44200,187115860,49420,-0.7061464786529541,-0.030691608786582947,0.032353296875953674,187115883
30-Dec-2023 14:56:30.488,0.7066599130630493,44200,187115860,49420,-0.7061445713043213,-0.03071673959493637,0.03237639367580414,187115884
30-Dec-2023 14:56:31.488,0.7066621780395508,44200,187115860,49420,-0.7061401605606079,-0.030739184468984604,0.032403573393821716,187115885
30-Dec-2023 14:56:32.488,0.706658124923706,44200,187115860,49420,-0.7061420679092407,-0.030762698501348495,0.032427459955215454,187115886
30-Dec-2023 14:56:33.488,0.7066555023193359,44200,187115860,49420,-0.7061421871185303,-0.030793745070695877,0.03245370835065842,187115887
30-Dec-2023 14:56:34.488,0.7066562175750732,44200,187115860,49420,-0.706139326095581,-0.030814312398433685,0.032483987510204315,187115888
30-Dec-2023 14:56:35.488,0.7066576480865479,44200,187115860,49420,-0.706135630607605,-0.03084254264831543,0.03250657767057419,187115889
30-Dec-2023 14:56:36.488,0.7066558599472046,44200,187115860,49420,-0.706134557723999,-0.030869439244270325,0.03253331035375595,187115890
30-Dec-2023 14:56:37.488,0.706650972366333,44200,187115892,49414,-0.7061372995376587,-0.0308891162276268,0.03256192058324814,187115891
30-Dec-2023 14:56:38.488,0.7066529989242554,44200,187115892,49414,-0.7061331272125244,-0.03092212602496147,0.03258255869150162,187115892
30-Dec-2023 14:56:39.488,0.7066519260406494,44200,187115892,49414,-0.7061318159103394,-0.030947789549827576,0.03260935842990875,187115893
30-Dec-2023 14:56:40.488,0.7066470384597778,44200,187115892,49414,-0.7061344385147095,-0.030971843749284744,0.0326385572552681,187115894
30-Dec-2023 14:56:41.488,0.7066450119018555,44200,187115892,49414,-0.7061340808868408,-0.031005308032035828,0.03266042470932007,187115895
30-Dec-2023 14:56:42.488,0.7066450119018555,44200,187115892,49414,-0.7061316967010498,-0.0310271717607975,0.03268954157829285,187115896
30-Dec-2023 14:56:43.488,0.7066459655761719,44232,187115892,49414,-0.7061289548873901,-0.031045332551002502,0.032715290784835815,187115897
30-Dec-2023 14:56:44.488,0.7066450119018555,44232,187115892,49414,-0.706127405166626,-0.03107953444123268,0.03273477405309677,187115898
30-Dec-2023 14:56:45.488,0.7066425085067749,44232,187115892,49414,-0.706127405166626,-0.031100139021873474,0.03276080638170242,187115899
30-Dec-2023 14:56:46.488,0.7066446542739868,44232,187115892,49414,-0.7061227560043335,-0.031122565269470215,0.03279482573270798,187115900
30-Dec-2023 14:56:47.488,0.7066453695297241,44232,187115892,49414,-0.7061198949813843,-0.031157221645116806,0.032813750207424164,187115901
30-Dec-2023 14:56:48.488,0.7066423892974854,44232,187115892,49414,-0.706120491027832,-0.03118082508444786,0.03283894807100296,187115902
30-Dec-2023 14:56:49.488,0.7066406011581421,44232,187115892,49414,-0.7061197757720947,-0.03120267763733864,0.03287430852651596,187115903
30-Dec-2023 14:56:50.488,0.7066386938095093,44232,187115892,49414,-0.7061196565628052,-0.031233053654432297,0.03289362043142319,187115904
30-Dec-2023 14:56:51.488,0.7066375017166138,44232,187115892,49414,-0.7061184644699097,-0.03125946223735809,0.03291834890842438,187115905
30-Dec-2023 14:56:52.488,0.7066320180892944,44232,187115892,49414,-0.7061212062835693,-0.0312802791595459,0.0329524502158165,187115906
30-Dec-2023 14:56:53.488,0.7066305875778198,44232,187115892,49414,-0.706120491027832,-0.031309209764003754,0.03296825289726257,187115907
30-Dec-2023 14:56:54.488,0.7066316604614258,44232,187115892,49414,-0.7061173915863037,-0.03133615851402283,0.03299281746149063,187115908
30-Dec-2023 14:56:55.488,0.706633448600769,44232,187115892,49414,-0.7061134576797485,-0.03135392814874649,0.033025480806827545,187115909
30-Dec-2023 14:56:56.488,0.7066307067871094,44232,187115892,49414,-0.7061138153076172,-0.03138555586338043,0.03304566442966461,187115910
30-Dec-2023 14:56:57.488,0.7066313028335571,44232,187115892,49414,-0.7061107158660889,-0.03141212463378906,0.033072009682655334,187115911
30-Dec-2023 14:56:58.488,0.7066332101821899,44232,187115892,49414,-0.7061060667037964,-0.03143458068370819,0.03310411423444748,187115912
30-Dec-2023 14:56:59.488,0.706631064414978,44232,187115892,49414,-0.7061055898666382,-0.031469427049160004,0.033124424517154694,187115913
30-Dec-2023 14:57:00.488,0.7066260576248169,44232,187115892,49414,-0.706108570098877,-0.031488314270973206,0.033151790499687195,187115914
30-Dec-2023 14:57:01.488,0.7066254615783691,44232,187115892,49414,-0.7061069011688232,-0.03151682764291763,0.03317435085773468,187115915
30-Dec-2023 14:57:02.488,0.7066256999969482,44232,187115892,49414,-0.7061045169830322,-0.03153479844331741,0.0332024022936821,187115916
30-Dec-2023 14:57:03.488,0.7066221237182617,44232,187115892,49414,-0.7061057090759277,-0.03156144917011261,0.03322911262512207,187115917
30-Dec-2023 14:57:04.488,0.7066200971603394,44232,187115892,49414,-0.7061054706573486,-0.03159184008836746,0.03325090557336807,187115918
30-Dec-2023 14:57:05.488,0.7066203355789185,44232,187115892,49414,-0.7061026096343994,-0.0316149964928627,0.0332806259393692,187115919
30-Dec-2023 14:57:06.488,0.7066200971603394,44232,187115892,49414,-0.706100583076477,-0.03163958340883255,0.0333084762096405,187115920
30-Dec-2023 14:57:07.488,0.7066185474395752,44232,187115892,49414,-0.7060997486114502,-0.03167158365249634,0.033329904079437256,187115921
30-Dec-2023 14:57:08.488,0.7066160440444946,44232,187115892,49414,-0.7060995101928711,-0.03169550746679306,0.0333559513092041,187115922
30-Dec-2023 14:57:09.488,0.7066152095794678,44232,187115924,49420,-0.7060980796813965,-0.03171557933092117,0.033386483788490295,187115923
30-Dec-2023 14:57:10.488,0.7066149711608887,44232,187115924,49420,-0.7060962915420532,-0.03174435347318649,0.0334065780043602,187115924
30-Dec-2023 14:57:11.488,0.7066123485565186,44232,187115924,49420,-0.7060961723327637,-0.03177256882190704,0.03343327343463898,187115925
30-Dec-2023 14:57:12.488,0.706612229347229,44232,187115924,49420,-0.7060942649841309,-0.031792305409908295,0.033462971448898315,187115926
30-Dec-2023 14:57:13.488,0.706613302230835,44232,187115924,49420,-0.7060908079147339,-0.03181879222393036,0.03348873555660248,187115927
30-Dec-2023 14:57:14.488,0.7066124677658081,44232,187115924,49420,-0.7060891389846802,-0.031849414110183716,0.03351154178380966,187115928
30-Dec-2023 14:57:15.488,0.7066091299057007,44264,187115924,49420,-0.7060902118682861,-0.031872816383838654,0.033539168536663055,187115929
30-Dec-2023 14:57:16.488,0.7066078186035156,44264,187115924,49420,-0.7060889005661011,-0.031897902488708496,0.033565208315849304,187115930
30-Dec-2023 14:57:17.488,0.7066076993942261,44264,187115924,49420,-0.7060865163803101,-0.03193094581365585,0.03358978033065796,187115931
30-Dec-2023 14:57:18.488,0.706606388092041,44264,187115924,49420,-0.7060856819152832,-0.03194937855005264,0.03361368179321289,187115932
30-Dec-2023 14:57:19.488,0.7066026926040649,44264,187115924,49420,-0.7060867547988892,-0.03197610378265381,0.03364188224077225,187115933
30-Dec-2023 14:57:20.488,0.7066006660461426,44264,187115924,49420,-0.7060865163803101,-0.03200243413448334,0.033665746450424194,187115934
30-Dec-2023 14:57:21.488,0.7066018581390381,44264,187115924,49420,-0.7060831785202026,-0.032027482986450195,0.03369182348251343,187115935
30-Dec-2023 14:57:22.488,0.7066009044647217,44264,187115924,49420,-0.7060816287994385,-0.032053276896476746,0.03372112661600113,187115936
30-Dec-2023 14:57:23.488,0.7065982818603516,44264,187115924,49420,-0.706081748008728,-0.03207880258560181,0.03374487906694412,187115937
30-Dec-2023 14:57:24.488,0.706598162651062,44264,187115924,49420,-0.7060794830322266,-0.032106511294841766,0.033769391477108,187115938
30-Dec-2023 14:57:25.488,0.7066001892089844,44264,187115924,49420,-0.7060748338699341,-0.03213039040565491,0.033797942101955414,187115939
30-Dec-2023 14:57:26.488,0.7065987586975098,44264,187115924,49420,-0.7060737609863281,-0.03215403109788895,0.03382390737533569,187115940
30-Dec-2023 14:57:27.488,0.7065948247909546,44264,187115924,49420,-0.7060756683349609,-0.03218558430671692,0.0338481068611145,187115941
30-Dec-2023 14:57:28.488,0.7065943479537964,44264,187115924,49420,-0.7060737609863281,-0.032208748161792755,0.03387361019849777,187115942
30-Dec-2023 14:57:29.488,0.7065926790237427,44264,187115924,49420,-0.7060728073120117,-0.03223038464784622,0.033901043236255646,187115943
30-Dec-2023 14:57:30.488,0.7065901756286621,44264,187115924,49420,-0.7060730457305908,-0.032263606786727905,0.03392462432384491,187115944
30-Dec-2023 14:57:31.488,0.706587553024292,44264,187115924,49420,-0.7060734033584595,-0.032286740839481354,0.03394895792007446,187115945
30-Dec-2023 14:57:32.488,0.7065879106521606,44264,187115924,49420,-0.7060705423355103,-0.03230896592140198,0.03397955745458603,187115946
30-Dec-2023 14:57:33.488,0.706589937210083,44264,187115924,49420,-0.7060661315917969,-0.03233751654624939,0.03400164842605591,187115947
30-Dec-2023 14:57:34.488,0.7065877914428711,44264,187115924,49420,-0.7060654163360596,-0.03236746788024902,0.03402542322874069,187115948
30-Dec-2023 14:57:35.488,0.7065858840942383,44264,187115924,49420,-0.7060651779174805,-0.032385483384132385,0.03405463695526123,187115949
30-Dec-2023 14:57:36.488,0.7065857648849487,44264,187115924,49420,-0.706062912940979,-0.03241235017776489,0.03407847881317139,187115950
30-Dec-2023 14:57:37.488,0.7065852880477905,44264,187115924,49420,-0.7060611248016357,-0.03244230896234512,0.034102633595466614,187115951
30-Dec-2023 14:57:38.488,0.7065820693969727,44264,187115924,49420,-0.706061601638794,-0.032464027404785156,0.03413419425487518,187115952
30-Dec-2023 14:57:39.488,0.7065792083740234,44264,187115924,49420,-0.7060623168945312,-0.03248821198940277,0.03415748476982117,187115953
30-Dec-2023 14:57:40.488,0.7065789699554443,44264,187115924,49420,-0.7060600519180298,-0.03251724690198898,0.034181177616119385,187115954
30-Dec-2023 14:57:41.488,0.7065805196762085,44264,187115956,49420,-0.7060558795928955,-0.0325426310300827,0.03421127796173096,187115955
30-Dec-2023 14:57:42.488,0.7065776586532593,44264,187115956,49420,-0.7060565948486328,-0.03256436437368393,0.03423372656106949,187115956
30-Dec-2023 14:57:43.488,0.7065746784210205,44264,187115956,49420,-0.7060567140579224,-0.03259915113449097,0.0342596098780632,187115957
30-Dec-2023 14:57:44.488,0.7065751552581787,44264,187115956,49420,-0.7060540914535522,-0.0326225608587265,0.03428627550601959,187115958
30-Dec-2023 14:57:45.488,0.7065733671188354,44264,187115956,49420,-0.7060534954071045,-0.03264685720205307,0.034311339259147644,187115959
30-Dec-2023 14:57:46.488,0.706571102142334,44264,187115956,49420,-0.7060532569885254,-0.03267616778612137,0.0343359038233757,187115960
30-Dec-2023 14:57:47.488,0.7065681219100952,44296,187115956,49420,-0.7060538530349731,-0.03269761800765991,0.034363001585006714,187115961
30-Dec-2023 14:57:48.488,0.7065695524215698,44296,187115956,49420,-0.7060502767562866,-0.03272091597318649,0.034387655556201935,187115962
30-Dec-2023 14:57:49.488,0.7065693140029907,44296,187115956,49420,-0.7060478925704956,-0.03274887055158615,0.03441208600997925,187115963
30-Dec-2023 14:57:50.488,0.7065684795379639,44296,187115956,49420,-0.7060461044311523,-0.03277488052845001,0.034440070390701294,187115964
30-Dec-2023 14:57:51.488,0.706566333770752,44296,187115956,49420,-0.7060458660125732,-0.032799169421195984,0.03446727246046066,187115965
30-Dec-2023 14:57:52.488,0.7065684795379639,44296,187115956,49420,-0.7060409784317017,-0.03282885253429413,0.03449399024248123,187115966
30-Dec-2023 14:57:53.488,0.7065669298171997,44296,187115956,49420,-0.7060402631759644,-0.032856300473213196,0.034518852829933167,187115967
30-Dec-2023 14:57:54.488,0.7065644264221191,44296,187115956,49420,-0.7060402631759644,-0.0328819677233696,0.034544892609119415,187115968
30-Dec-2023 14:57:55.488,0.7065613269805908,44296,187115956,49420,-0.7060412168502808,-0.03290380537509918,0.03456991910934448,187115969
30-Dec-2023 14:57:56.488,0.7065598964691162,44296,187115956,49420,-0.7060397863388062,-0.032928451895713806,0.03459472954273224,187115970
30-Dec-2023 14:57:57.488,0.7065577507019043,44296,187115956,49420,-0.706039547920227,-0.032956190407276154,0.034618787467479706,187115971
30-Dec-2023 14:57:58.488,0.706555962562561,44296,187115956,49420,-0.7060388326644897,-0.03297928720712662,0.03464656323194504,187115972
30-Dec-2023 14:57:59.488,0.7065553665161133,44296,187115956,49420,-0.7060370445251465,-0.03300631791353226,0.03467365354299545,187115973
30-Dec-2023 14:58:00.488,0.7065547704696655,44296,187115956,49420,-0.7060350179672241,-0.03303582966327667,0.03469713032245636,187115974
30-Dec-2023 14:58:01.488,0.7065548896789551,44296,187115956,49420,-0.7060325145721436,-0.033060647547245026,0.03472128510475159,187115975
30-Dec-2023 14:58:02.488,0.7065536975860596,44296,187115956,49420,-0.706031322479248,-0.03308543562889099,0.03475022315979004,187115976
30-Dec-2023 14:58:03.488,0.7065544128417969,44296,187115956,49420,-0.7060282230377197,-0.03311169892549515,0.03477246314287186,187115977
30-Dec-2023 14:58:04.488,0.7065517902374268,44296,187115956,49420,-0.7060288190841675,-0.03312870115041733,0.034800589084625244,187115978
30-Dec-2023 14:58:05.488,0.7065528631210327,44296,187115956,49420,-0.7060251235961914,-0.03316595405340195,0.03481990098953247,187115979
30-Dec-2023 14:58:06.488,0.7065489292144775,44296,187115956,49420,-0.706026554107666,-0.03318146616220474,0.03485018014907837,187115980
30-Dec-2023 14:58:07.488,0.7065461874008179,44296,187115956,49420,-0.706026554107666,-0.03320705145597458,0.03487968444824219,187115981
30-Dec-2023 14:58:08.488,0.7065466642379761,44296,187115956,49420,-0.7060236930847168,-0.03324234485626221,0.034897588193416595,187115982
30-Dec-2023 14:58:09.488,0.7065457105636597,44296,187115956,49420,-0.7060220241546631,-0.03326376527547836,0.03492863476276398,187115983
30-Dec-2023 14:58:10.488,0.7065420150756836,44296,187115956,49420,-0.7060229778289795,-0.033288389444351196,0.03495808690786362,187115984
30-Dec-2023 14:58:11.488,0.706541895866394,44296,187115956,49420,-0.706020712852478,-0.03331853449344635,0.0349799245595932,187115985
30-Dec-2023 14:58:12.488,0.7065412998199463,44296,187115956,49420,-0.7060190439224243,-0.033338576555252075,0.035004861652851105,187115986
30-Dec-2023 14:58:13.488,0.7065393924713135,44296,187115988,49420,-0.7060182094573975,-0.033367328345775604,0.03503461927175522,187115987
30-Dec-2023 14:58:14.488,0.7065383195877075,44296,187115988,49420,-0.706017017364502,-0.03339352458715439,0.03505624830722809,187115988
30-Dec-2023 14:58:15.488,0.7065373659133911,44296,187115988,49420,-0.7060157060623169,-0.033415570855140686,0.0350835844874382,187115989
30-Dec-2023 14:58:16.488,0.7065370082855225,44296,187115988,49420,-0.706013560295105,-0.03344188630580902,0.035108231008052826,187115990
30-Dec-2023 14:58:17.488,0.7065356969833374,44296,187115988,49420,-0.7060120105743408,-0.03346925973892212,0.03513132780790329,187115991
30-Dec-2023 14:58:18.488,0.7065356969833374,44296,187115988,49420,-0.7060097455978394,-0.03349284827709198,0.035160526633262634,187115992
30-Dec-2023 14:58:19.488,0.70653235912323,44328,187115988,49420,-0.7060108184814453,-0.03351752460002899,0.03518179804086685,187115993
30-Dec-2023 14:58:20.488,0.7065331935882568,44328,187115988,49420,-0.7060073614120483,-0.03354790806770325,0.03520935773849487,187115994
30-Dec-2023 14:58:21.488,0.7065309286117554,44328,187115988,49420,-0.7060067653656006,-0.033571623265743256,0.03523936867713928,187115995
30-Dec-2023 14:58:22.488,0.7065296173095703,44328,187115988,49420,-0.7060058116912842,-0.033597372472286224,0.03525996953248978,187115996
30-Dec-2023 14:58:23.488,0.7065283060073853,44328,187115988,49420,-0.7060047388076782,-0.033625222742557526,0.03528542071580887,187115997
30-Dec-2023 14:58:24.488,0.7065253257751465,44328,187115988,49420,-0.7060047388076782,-0.03365018218755722,0.035318583250045776,187115998
30-Dec-2023 14:58:25.488,0.7065234184265137,44328,187115988,49420,-0.7060041427612305,-0.03367656469345093,0.0353408008813858,187115999
30-Dec-2023 14:58:26.488,0.706523060798645,44328,187115988,49420,-0.7060016393661499,-0.03370688855648041,0.035368531942367554,187116000
30-Dec-2023 14:58:27.488,0.7065218687057495,44328,187115988,49420,-0.7060010433197021,-0.033719442784786224,0.03539273142814636,187116001
30-Dec-2023 14:58:28.488,0.7065218687057495,44328,187115988,49420,-0.7059983015060425,-0.033752039074897766,0.03541652858257294,187116002
30-Dec-2023 14:58:29.488,0.7065204381942749,44328,187115988,49420,-0.705997109413147,-0.03377779573202133,0.035442233085632324,187116003
30-Dec-2023 14:58:30.488,0.7065192461013794,44328,187115988,49420,-0.7059959173202515,-0.033800236880779266,0.03547234833240509,187116004
30-Dec-2023 14:58:31.488,0.7065205574035645,44328,187115988,49420,-0.7059918642044067,-0.03383437544107437,0.03549540042877197,187116005
30-Dec-2023 14:58:32.488,0.7065174579620361,44328,187115988,49420,-0.705992579460144,-0.03385751694440842,0.03551815450191498,187116006
30-Dec-2023 14:58:33.488,0.7065155506134033,44328,187115988,49420,-0.7059917449951172,-0.033881157636642456,0.03555149585008621,187116007
30-Dec-2023 14:58:34.488,0.7065149545669556,44328,187115988,49420,-0.7059900760650635,-0.033907122910022736,0.03557074815034866,187116008
30-Dec-2023 14:58:35.488,0.7065155506134033,44328,187115988,49420,-0.7059869766235352,-0.033935628831386566,0.035594210028648376,187116009
30-Dec-2023 14:58:36.488,0.706511378288269,44328,187115988,49420,-0.7059881687164307,-0.033959582448005676,0.03563158959150314,187116010
30-Dec-2023 14:58:37.488,0.7065110206604004,44328,187115988,49420,-0.705986499786377,-0.03398215025663376,0.03565100580453873,187116011
30-Dec-2023 14:58:38.488,0.7065094709396362,44328,187115988,49420,-0.7059851884841919,-0.034010909497737885,0.03567492961883545,187116012
30-Dec-2023 14:58:39.488,0.706508994102478,44328,187115988,49420,-0.7059831619262695,-0.03403325378894806,0.03570525348186493,187116013
30-Dec-2023 14:58:40.488,0.7065069675445557,44328,187115988,49420,-0.7059825658798218,-0.03405965119600296,0.03572733700275421,187116014
30-Dec-2023 14:58:41.488,0.7065057754516602,44328,187115988,49420,-0.7059817314147949,-0.03408712148666382,0.0357494130730629,187116015
30-Dec-2023 14:58:42.488,0.7065047025680542,44328,187115988,49420,-0.7059801816940308,-0.034108079969882965,0.0357806459069252,187116016
30-Dec-2023 14:58:43.488,0.7065021991729736,44328,187115988,49420,-0.7059798240661621,-0.03413879871368408,0.03580284118652344,187116017
30-Dec-2023 14:58:44.488,0.7065001726150513,44328,187115988,49420,-0.7059791088104248,-0.034168094396591187,0.03583031892776489,187116018
30-Dec-2023 14:58:45.488,0.7065001726150513,44328,187116020,49414,-0.7059770822525024,-0.03418814390897751,0.03585805743932724,187116019
30-Dec-2023 14:58:46.488,0.7065002918243408,44328,187116020,49414,-0.7059738636016846,-0.0342155322432518,0.03588291257619858,187116020
30-Dec-2023 14:58:47.488,0.7064989805221558,44328,187116020,49414,-0.7059727907180786,-0.03424286097288132,0.03590767830610275,187116021
30-Dec-2023 14:58:48.488,0.7064974308013916,44328,187116020,49414,-0.7059720754623413,-0.034264370799064636,0.035936690866947174,187116022
30-Dec-2023 14:58:49.488,0.7064967155456543,44328,187116020,49414,-0.7059701681137085,-0.034291282296180725,0.035959452390670776,187116023
30-Dec-2023 14:58:50.488,0.7064962387084961,44328,187116020,49414,-0.705967903137207,-0.03432163596153259,0.03598278760910034,187116024
30-Dec-2023 14:58:51.488,0.7064957618713379,44360,187116020,49414,-0.7059663534164429,-0.034341149032115936,0.0360097661614418,187116025
30-Dec-2023 14:58:52.488,0.7064930200576782,44360,187116020,49414,-0.7059658765792847,-0.034370921552181244,0.03603777289390564,187116026
30-Dec-2023 14:58:53.488,0.7064921855926514,44360,187116020,49414,-0.705964207649231,-0.034399159252643585,0.036064110696315765,187116027
30-Dec-2023 14:58:54.488,0.7064913511276245,44360,187116020,49414,-0.7059625387191772,-0.034420669078826904,0.036089956760406494,187116028
30-Dec-2023 14:58:55.488,0.706489086151123,44360,187116020,49414,-0.7059621810913086,-0.03444889932870865,0.036115095019340515,187116029
30-Dec-2023 14:58:56.488,0.706486701965332,44360,187116020,49414,-0.705962061882019,-0.03447429835796356,0.03614097088575363,187116030
30-Dec-2023 14:58:57.488,0.7064847946166992,44360,187116020,49414,-0.7059613466262817,-0.034496039152145386,0.03616878390312195,187116031
30-Dec-2023 14:58:58.488,0.7064844369888306,44360,187116020,49414,-0.7059592008590698,-0.034524329006671906,0.036189235746860504,187116032
30-Dec-2023 14:58:59.488,0.7064828872680664,44360,187116020,49414,-0.7059578895568848,-0.034551866352558136,0.036219559609889984,187116033
30-Dec-2023 14:59:00.488,0.7064818143844604,44360,187116020,49414,-0.7059564590454102,-0.03457313030958176,0.03624667227268219,187116034
30-Dec-2023 14:59:01.488,0.7064809799194336,44360,187116020,49414,-0.7059547901153564,-0.03460373729467392,0.036271803081035614,187116035
30-Dec-2023 14:59:02.488,0.7064816951751709,44360,187116020,49414,-0.7059509754180908,-0.034632906317710876,0.036299847066402435,187116036
30-Dec-2023 14:59:03.488,0.7064788341522217,44360,187116020,49414,-0.705951452255249,-0.03464994579553604,0.03632894903421402,187116037
30-Dec-2023 14:59:04.488,0.7064783573150635,44360,187116020,49414,-0.7059496641159058,-0.03468623757362366,0.03634200990200043,187116038
30-Dec-2023 14:59:05.488,0.7064769268035889,44360,187116020,49414,-0.7059489488601685,-0.03469979763031006,0.03637184947729111,187116039
30-Dec-2023 14:59:06.488,0.7064758539199829,44360,187116020,49414,-0.7059475183486938,-0.03472016006708145,0.036401696503162384,187116040
30-Dec-2023 14:59:07.488,0.7064735889434814,44360,187116020,49414,-0.7059470415115356,-0.034760452806949615,0.03641784191131592,187116041
30-Dec-2023 14:59:08.488,0.7064738273620605,44360,187116020,49414,-0.7059440612792969,-0.034775763750076294,0.036448024213314056,187116042
30-Dec-2023 14:59:09.488,0.7064708471298218,44360,187116020,49414,-0.705944299697876,-0.034800708293914795,0.036479733884334564,187116043
30-Dec-2023 14:59:10.488,0.7064690589904785,44360,187116020,49414,-0.7059435844421387,-0.03483758121728897,0.03649669885635376,187116044
30-Dec-2023 14:59:11.488,0.706466794013977,44360,187116020,49414,-0.7059428691864014,-0.03485932946205139,0.036528319120407104,187116045
30-Dec-2023 14:59:12.488,0.7064663171768188,44360,187116020,49414,-0.7059409618377686,-0.03488139063119888,0.036557719111442566,187116046
30-Dec-2023 14:59:13.488,0.7064657211303711,44360,187116020,49414,-0.7059386968612671,-0.034916892647743225,0.03657747805118561,187116047
30-Dec-2023 14:59:14.488,0.7064651250839233,44360,187116020,49414,-0.7059372663497925,-0.03493519872426987,0.03660544008016586,187116048
30-Dec-2023 14:59:15.488,0.7064639329910278,44360,187116020,49414,-0.7059355974197388,-0.03495791554450989,0.036635562777519226,187116049
30-Dec-2023 14:59:16.488,0.7064640522003174,44360,187116020,49414,-0.7059329748153687,-0.03498666733503342,0.03665310889482498,187116050
30-Dec-2023 14:59:17.488,0.7064613103866577,44360,187116052,49427,-0.7059332132339478,-0.0350121334195137,0.036682263016700745,187116051
30-Dec-2023 14:59:18.488,0.7064595222473145,44360,187116052,49427,-0.7059323787689209,-0.03503599762916565,0.03670963644981384,187116052
30-Dec-2023 14:59:19.488,0.7064592838287354,44360,187116052,49427,-0.7059295177459717,-0.03506770730018616,0.03673422336578369,187116053
30-Dec-2023 14:59:20.488,0.7064577341079712,44360,187116052,49427,-0.7059285640716553,-0.03509002923965454,0.0367603525519371,187116054
30-Dec-2023 14:59:21.488,0.7064571380615234,44360,187116052,49427,-0.7059268951416016,-0.03511529415845871,0.03678561747074127,187116055
30-Dec-2023 14:59:22.488,0.7064555883407593,44360,187116052,49427,-0.7059255838394165,-0.03514542430639267,0.03681153059005737,187116056
30-Dec-2023 14:59:23.488,0.7064536809921265,44392,187116052,49427,-0.7059247493743896,-0.03516636788845062,0.036839500069618225,187116057
30-Dec-2023 14:59:24.488,0.7064518928527832,44392,187116052,49427,-0.7059236764907837,-0.03519380837678909,0.03686445951461792,187116058
30-Dec-2023 14:59:25.488,0.7064502239227295,44392,187116052,49427,-0.7059227228164673,-0.035221539437770844,0.03688650578260422,187116059
30-Dec-2023 14:59:26.488,0.7064491510391235,44392,187116052,49427,-0.7059215307235718,-0.03523959219455719,0.03691516071557999,187116060
30-Dec-2023 14:59:27.488,0.7064477205276489,44392,187116052,49427,-0.7059203386306763,-0.03527069836854935,0.03693936765193939,187116061
30-Dec-2023 14:59:28.488,0.7064467668533325,44392,187116052,49427,-0.7059184312820435,-0.03529976308345795,0.03696509450674057,187116062
30-Dec-2023 14:59:29.488,0.7064461708068848,44392,187116052,49427,-0.7059165239334106,-0.035318657755851746,0.03699371963739395,187116063
30-Dec-2023 14:59:30.488,0.7064447402954102,44392,187116052,49427,-0.7059152126312256,-0.03534939885139465,0.03701881319284439,187116064
30-Dec-2023 14:59:31.488,0.7064433097839355,44392,187116052,49427,-0.7059140205383301,-0.035376809537410736,0.03704184293746948,187116065
30-Dec-2023 14:59:32.488,0.7064415216445923,44392,187116052,49427,-0.7059128284454346,-0.0353977307677269,0.037075646221637726,187116066
30-Dec-2023 14:59:33.488,0.7064414024353027,44392,187116052,49427,-0.7059105634689331,-0.0354272723197937,0.03709620237350464,187116067
30-Dec-2023 14:59:34.488,0.7064398527145386,44392,187116052,49427,-0.7059096097946167,-0.03545422852039337,0.037118926644325256,187116068
30-Dec-2023 14:59:35.488,0.7064386606216431,44392,187116052,49427,-0.7059084177017212,-0.03547164052724838,0.037149518728256226,187116069
30-Dec-2023 14:59:36.488,0.7064363956451416,44392,187116052,49427,-0.705907940864563,-0.03550068289041519,0.03717184066772461,187116070
30-Dec-2023 14:59:37.488,0.7064365148544312,44392,187116052,49427,-0.7059049606323242,-0.03553371876478195,0.037196144461631775,187116071
30-Dec-2023 14:59:38.488,0.7064359188079834,44392,187116052,49427,-0.705903172492981,-0.03554880619049072,0.037227898836135864,187116072
30-Dec-2023 14:59:39.488,0.7064324617385864,44392,187116052,49427,-0.7059032917022705,-0.03558216989040375,0.03725115954875946,187116073
30-Dec-2023 14:59:40.488,0.7064309120178223,44392,187116052,49427,-0.7059026956558228,-0.035610586404800415,0.037272222340106964,187116074
30-Dec-2023 14:59:41.488,0.7064297199249268,44392,187116052,49427,-0.7059011459350586,-0.03562675416469574,0.03730496019124985,187116075
30-Dec-2023 14:59:42.488,0.7064290046691895,44392,187116052,49427,-0.7058992385864258,-0.0356554314494133,0.037327080965042114,187116076
30-Dec-2023 14:59:43.488,0.7064274549484253,44392,187116052,49427,-0.7058985233306885,-0.03568518906831741,0.03734780102968216,187116077
30-Dec-2023 14:59:44.488,0.7064253091812134,44392,187116052,49427,-0.7058976888656616,-0.03570403903722763,0.03738074749708176,187116078
30-Dec-2023 14:59:45.488,0.7064241170883179,44392,187116052,49427,-0.7058960199356079,-0.03573375940322876,0.03740576654672623,187116079
30-Dec-2023 14:59:46.488,0.7064242362976074,44392,187116052,49427,-0.7058930397033691,-0.035764895379543304,0.037430137395858765,187116080
30-Dec-2023 14:59:47.488,0.7064235210418701,44392,187116052,49427,-0.7058911323547363,-0.03578373044729233,0.037459492683410645,187116081
30-Dec-2023 14:59:48.488,0.7064228057861328,44392,187116052,49427,-0.7058894634246826,-0.03581053018569946,0.0374847948551178,187116082
30-Dec-2023 14:59:49.488,0.7064207792282104,44392,187116084,49420,-0.7058888673782349,-0.0358421728014946,0.03750552982091904,187116083
30-Dec-2023 14:59:50.488,0.7064179182052612,44392,187116084,49420,-0.7058892250061035,-0.03585496544837952,0.03753579407930374,187116084
30-Dec-2023 14:59:51.488,0.7064166069030762,44392,187116084,49420,-0.7058881521224976,-0.0358898788690567,0.03755100071430206,187116085
30-Dec-2023 14:59:52.488,0.706416130065918,44392,187116084,49420,-0.7058861255645752,-0.03590893745422363,0.0375794917345047,187116086
30-Dec-2023 14:59:53.488,0.7064131498336792,44392,187116084,49420,-0.7058860063552856,-0.0359320268034935,0.037615351378917694,187116087
30-Dec-2023 14:59:54.488,0.7064143419265747,44392,187116084,49420,-0.7058820724487305,-0.03596854954957962,0.03762900084257126,187116088
30-Dec-2023 14:59:55.488,0.7064142227172852,44424,187116084,49420,-0.7058793306350708,-0.035993002355098724,0.037660419940948486,187116089
30-Dec-2023 14:59:56.488,0.7064119577407837,44424,187116084,49420,-0.705878496170044,-0.03601408004760742,0.037694841623306274,187116090
30-Dec-2023 14:59:57.488,0.7064117193222046,44424,187116084,49420,-0.7058768272399902,-0.03604516386985779,0.03770895302295685,187116091
30-Dec-2023 14:59:58.488,0.7064074277877808,44424,187116084,49420,-0.7058780193328857,-0.03606969863176346,0.03773617744445801,187116092
30-Dec-2023 14:59:59.488,0.7064074277877808,44424,187116084,49420,-0.7058756351470947,-0.03608664870262146,0.0377674400806427,187116093
30-Dec-2023 15:00:00.488,0.7064051628112793,44424,187116084,49420,-0.7058752775192261,-0.036120519042015076,0.03778398782014847,187116094
30-Dec-2023 15:00:01.488,0.7064042091369629,44424,187116084,49420,-0.7058733701705933,-0.03614587336778641,0.03781406581401825,187116095
30-Dec-2023 15:00:02.488,0.7064018249511719,44424,187116084,49420,-0.705872654914856,-0.03616790473461151,0.037847697734832764,187116096
30-Dec-2023 15:00:03.489,0.7064017057418823,44424,187116084,49420,-0.7058703899383545,-0.0361991822719574,0.03786484897136688,187116097
30-Dec-2023 15:00:04.489,0.7064015865325928,44424,187116084,49420,-0.7058675289154053,-0.0362250879406929,0.03789360821247101,187116098
30-Dec-2023 15:00:05.489,0.7064001560211182,44424,187116084,49420,-0.7058664560317993,-0.03624565899372101,0.03792482614517212,187116099
30-Dec-2023 15:00:06.489,0.7063992023468018,44424,187116084,49420,-0.7058647871017456,-0.03627670556306839,0.03794271498918533,187116100
30-Dec-2023 15:00:07.489,0.7063966989517212,44424,187116084,49420,-0.7058641910552979,-0.03630301356315613,0.03796979784965515,187116101
30-Dec-2023 15:00:08.489,0.7063947916030884,44424,187116084,49420,-0.7058635950088501,-0.03632140904664993,0.03799889236688614,187116102
30-Dec-2023 15:00:09.489,0.7063944339752197,44424,187116084,49420,-0.7058610916137695,-0.036354683339595795,0.03802047669887543,187116103
30-Dec-2023 15:00:10.489,0.7063931226730347,44424,187116084,49420,-0.705859899520874,-0.03637884557247162,0.038045912981033325,187116104
30-Dec-2023 15:00:11.489,0.7063921689987183,44424,187116084,49420,-0.7058581113815308,-0.036402247846126556,0.038077086210250854,187116105
30-Dec-2023 15:00:12.489,0.7063921689987183,44424,187116084,49420,-0.7058550119400024,-0.03643316775560379,0.0381002351641655,187116106
30-Dec-2023 15:00:13.489,0.7063919305801392,44424,187116084,49420,-0.7058531045913696,-0.036454200744628906,0.03812573105096817,187116107
30-Dec-2023 15:00:14.489,0.7063905000686646,44424,187116084,49420,-0.7058515548706055,-0.0364798977971077,0.038154952228069305,187116108
30-Dec-2023 15:00:15.489,0.7063878774642944,44424,187116084,49420,-0.7058517932891846,-0.036512814462184906,0.03817325085401535,187116109
30-Dec-2023 15:00:16.489,0.7063853740692139,44424,187116084,49420,-0.7058515548706055,-0.03652925789356232,0.038204729557037354,187116110
30-Dec-2023 15:00:17.489,0.7063838243484497,44424,187116084,49420,-0.7058502435684204,-0.03655732423067093,0.03823069483041763,187116111
30-Dec-2023 15:00:18.489,0.7063817977905273,44424,187116084,49420,-0.7058497667312622,-0.0365871861577034,0.038249671459198,187116112
30-Dec-2023 15:00:19.489,0.706379771232605,44424,187116084,49420,-0.7058488130569458,-0.036606431007385254,0.038278728723526,187116113
30-Dec-2023 15:00:20.489,0.7063790559768677,44424,187116084,49420,-0.705846905708313,-0.036633700132369995,0.03830568492412567,187116114
30-Dec-2023 15:00:21.489,0.706378698348999,44424,187116116,49420,-0.7058448791503906,-0.036661721765995026,0.03832462430000305,187116115
30-Dec-2023 15:00:22.489,0.706376314163208,44424,187116116,49420,-0.7058440446853638,-0.0366872102022171,0.03835773468017578,187116116
30-Dec-2023 15:00:23.489,0.7063759565353394,44424,187116116,49420,-0.7058414220809937,-0.03671406954526901,0.038386568427085876,187116117
30-Dec-2023 15:00:24.489,0.7063765525817871,44424,187116116,49420,-0.7058382034301758,-0.03674135357141495,0.03840506821870804,187116118
30-Dec-2023 15:00:25.489,0.7063751220703125,44424,187116116,49420,-0.7058364152908325,-0.03676559031009674,0.038440167903900146,187116119
30-Dec-2023 15:00:26.489,0.7063721418380737,44424,187116116,49420,-0.7058370113372803,-0.036789603531360626,0.03846248239278793,187116120
30-Dec-2023 15:00:27.489,0.70637047290802,44456,187116116,49420,-0.7058361768722534,-0.036818116903305054,0.03848029673099518,187116121
30-Dec-2023 15:00:28.489,0.7063692808151245,44456,187116116,49420,-0.7058343887329102,-0.03684062510728836,0.03851453959941864,187116122
30-Dec-2023 15:00:29.489,0.7063678503036499,44456,187116116,49420,-0.7058334350585938,-0.0368632972240448,0.038540661334991455,187116123
30-Dec-2023 15:00:30.489,0.706363320350647,44456,187116116,49420,-0.7058351039886475,-0.0368935763835907,0.03856198489665985,187116124
30-Dec-2023 15:00:31.489,0.7063642740249634,44456,187116116,49420,-0.7058311700820923,-0.03692503273487091,0.03858271986246109,187116125
30-Dec-2023 15:00:32.489,0.7063623666763306,44456,187116116,49420,-0.7058305740356445,-0.036936089396476746,0.03861938416957855,187116126
30-Dec-2023 15:00:33.489,0.7063627243041992,44456,187116116,49420,-0.7058268785476685,-0.03697143495082855,0.038643255829811096,187116127
30-Dec-2023 15:00:34.489,0.706360936164856,44456,187116116,49420,-0.7058262825012207,-0.03699953109025955,0.03866325318813324,187116128
30-Dec-2023 15:00:35.489,0.7063612937927246,44456,187116116,49420,-0.7058231830596924,-0.03701544553041458,0.0386979877948761,187116129
30-Dec-2023 15:00:36.489,0.7063585519790649,44456,187116116,49420,-0.7058234214782715,-0.03704594820737839,0.03871748596429825,187116130
30-Dec-2023 15:00:37.489,0.7063590288162231,44456,187116116,49420,-0.7058203220367432,-0.03707417845726013,0.0387381836771965,187116131
30-Dec-2023 15:00:38.489,0.7063558101654053,44456,187116116,49420,-0.7058206796646118,-0.03709765523672104,0.038768209517002106,187116132
30-Dec-2023 15:00:39.489,0.7063562870025635,44456,187116116,49420,-0.7058168649673462,-0.03712466359138489,0.03879564255475998,187116133
30-Dec-2023 15:00:40.489,0.7063534259796143,44456,187116116,49420,-0.7058172225952148,-0.03715134412050247,0.03881746530532837,187116134
30-Dec-2023 15:00:41.489,0.7063510417938232,44456,187116116,49420,-0.7058162689208984,-0.03718084841966629,0.03885088860988617,187116135
30-Dec-2023 15:00:42.489,0.7063486576080322,44456,187116116,49420,-0.7058160305023193,-0.03720748424530029,0.038874246180057526,187116136
30-Dec-2023 15:00:43.489,0.7063471078872681,44456,187116116,49420,-0.7058148384094238,-0.03723246604204178,0.03889847546815872,187116137
30-Dec-2023 15:00:44.489,0.7063459157943726,44456,187116116,49420,-0.7058132886886597,-0.0372556671500206,0.038926370441913605,187116138
30-Dec-2023 15:00:45.489,0.7063461542129517,44456,187116116,49420,-0.7058107852935791,-0.03728005290031433,0.0389455109834671,187116139
30-Dec-2023 15:00:46.489,0.7063449621200562,44456,187116116,49420,-0.705809473991394,-0.03730389475822449,0.0389707088470459,187116140
30-Dec-2023 15:00:47.489,0.7063442468643188,44456,187116116,49420,-0.7058072090148926,-0.0373266264796257,0.039002932608127594,187116141
30-Dec-2023 15:00:48.489,0.7063429355621338,44456,187116116,49420,-0.705805778503418,-0.037356533110141754,0.039023883640766144,187116142
30-Dec-2023 15:00:49.489,0.7063415050506592,44456,187116116,49420,-0.7058042287826538,-0.03738200664520264,0.03905312716960907,187116143
30-Dec-2023 15:00:50.489,0.7063378095626831,44456,187116116,49420,-0.705804705619812,-0.037407174706459045,0.039083994925022125,187116144
30-Dec-2023 15:00:51.489,0.7063385248184204,44456,187116116,49420,-0.7058019638061523,-0.03743404895067215,0.03910292685031891,187116145
30-Dec-2023 15:00:52.489,0.7063382863998413,44456,187116116,49420,-0.7057987451553345,-0.03746138513088226,0.039133280515670776,187116146
30-Dec-2023 15:00:53.489,0.7063356637954712,44456,187116148,49420,-0.705798864364624,-0.03748225420713425,0.039158061146736145,187116147
30-Dec-2023 15:00:54.489,0.7063330411911011,44456,187116148,49420,-0.7057982683181763,-0.037518806755542755,0.039182886481285095,187116148
30-Dec-2023 15:00:55.489,0.7063318490982056,44456,187116148,49420,-0.7057971954345703,-0.03753792494535446,0.03920920938253403,187116149
30-Dec-2023 15:00:56.489,0.7063312530517578,44456,187116148,49420,-0.7057950496673584,-0.03756087273359299,0.03923614323139191,187116150
30-Dec-2023 15:00:57.489,0.7063299417495728,44456,187116148,49420,-0.7057931423187256,-0.03759390860795975,0.039256080985069275,187116151
30-Dec-2023 15:00:58.489,0.7063280344009399,44456,187116148,49420,-0.7057925462722778,-0.03761395812034607,0.039283692836761475,187116152
30-Dec-2023 15:00:59.489,0.7063270807266235,44488,187116148,49420,-0.7057907581329346,-0.03763461858034134,0.039312005043029785,187116153
30-Dec-2023 15:01:00.489,0.7063270807266235,44488,187116148,49420,-0.705788254737854,-0.03766675293445587,0.03932851552963257,187116154
30-Dec-2023 15:01:01.489,0.7063260078430176,44488,187116148,49420,-0.7057863473892212,-0.037689872086048126,0.03936091810464859,187116155
30-Dec-2023 15:01:02.489,0.7063237428665161,44488,187116148,49420,-0.7057853937149048,-0.03771192580461502,0.03939322382211685,187116156
30-Dec-2023 15:01:03.489,0.7063239812850952,44488,187116148,49420,-0.7057821750640869,-0.03774692863225937,0.03941318392753601,187116157
30-Dec-2023 15:01:04.489,0.706322431564331,44488,187116148,49420,-0.7057812213897705,-0.037770144641399384,0.03944038599729538,187116158
30-Dec-2023 15:01:05.489,0.7063194513320923,44488,187116148,49420,-0.7057812213897705,-0.037792399525642395,0.039472050964832306,187116159
30-Dec-2023 15:01:06.489,0.7063167095184326,44488,187116148,49420,-0.7057815790176392,-0.0378238707780838,0.039489470422267914,187116160
30-Dec-2023 15:01:07.489,0.7063148021697998,44488,187116148,49420,-0.7057806253433228,-0.03784681111574173,0.039516158401966095,187116161
30-Dec-2023 15:01:08.489,0.7063149213790894,44488,187116148,49420,-0.7057770490646362,-0.03787112236022949,0.03954634070396423,187116162
30-Dec-2023 15:01:09.489,0.7063143253326416,44488,187116148,49420,-0.7057753801345825,-0.037899941205978394,0.03956403583288193,187116163
30-Dec-2023 15:01:10.489,0.7063124179840088,44488,187116148,49420,-0.705774188041687,-0.03792376071214676,0.03959404677152634,187116164
30-Dec-2023 15:01:11.489,0.7063109874725342,44488,187116148,49420,-0.7057727575302124,-0.0379461869597435,0.039623185992240906,187116165
30-Dec-2023 15:01:12.489,0.7063100337982178,44488,187116148,49420,-0.7057712078094482,-0.03797657787799835,0.03964127600193024,187116166
30-Dec-2023 15:01:13.489,0.7063069343566895,44488,187116148,49420,-0.7057713270187378,-0.038001254200935364,0.039670027792453766,187116167
30-Dec-2023 15:01:14.489,0.706305742263794,44488,187116148,49420,-0.7057698965072632,-0.03802121430635452,0.03969850391149521,187116168
30-Dec-2023 15:01:15.489,0.7063055038452148,44488,187116148,49420,-0.7057673931121826,-0.03805124759674072,0.03971774876117706,187116169
30-Dec-2023 15:01:16.489,0.7063038349151611,44488,187116148,49420,-0.7057662010192871,-0.03807428479194641,0.03974933922290802,187116170
30-Dec-2023 15:01:17.489,0.7063032388687134,44488,187116148,49420,-0.705763578414917,-0.038103699684143066,0.039770327508449554,187116171
30-Dec-2023 15:01:18.489,0.7063009738922119,44488,187116148,49420,-0.7057632207870483,-0.03812722861766815,0.03980103135108948,187116172
30-Dec-2023 15:01:19.489,0.7063003778457642,44488,187116148,49420,-0.7057607173919678,-0.038154326379299164,0.03982862830162048,187116173
30-Dec-2023 15:01:20.489,0.7062979936599731,44488,187116148,49420,-0.7057603597640991,-0.03818394988775253,0.039848461747169495,187116174
30-Dec-2023 15:01:21.489,0.7062966823577881,44488,187116148,49420,-0.705758810043335,-0.03820765018463135,0.03987520933151245,187116175
30-Dec-2023 15:01:22.489,0.7062959671020508,44488,187116148,49420,-0.7057565450668335,-0.03823014348745346,0.03990735858678818,187116176
30-Dec-2023 15:01:23.489,0.7062957286834717,44488,187116148,49420,-0.7057541608810425,-0.03826086223125458,0.03992506116628647,187116177
30-Dec-2023 15:01:24.489,0.7062925100326538,44488,187116148,49420,-0.7057543992996216,-0.03828489035367966,0.0399496927857399,187116178
30-Dec-2023 15:01:25.489,0.7062926292419434,44488,187116180,49414,-0.7057512998580933,-0.03830764442682266,0.039984047412872314,187116179
30-Dec-2023 15:01:26.489,0.7062900066375732,44488,187116180,49414,-0.7057515382766724,-0.03833482414484024,0.040003128349781036,187116180
30-Dec-2023 15:01:27.489,0.7062872648239136,44488,187116180,49414,-0.7057510614395142,-0.038362666964530945,0.04002807289361954,187116181
30-Dec-2023 15:01:28.489,0.7062872648239136,44488,187116180,49414,-0.7057483196258545,-0.03838464617729187,0.04005791246891022,187116182
30-Dec-2023 15:01:29.489,0.7062854766845703,44488,187116180,49414,-0.7057472467422485,-0.038408927619457245,0.040082111954689026,187116183
30-Dec-2023 15:01:30.489,0.7062841653823853,44488,187116180,49414,-0.7057456970214844,-0.03844069689512253,0.04010520130395889,187116184
30-Dec-2023 15:01:31.489,0.7062810659408569,44520,187116180,49414,-0.7057459354400635,-0.03846228867769241,0.040135256946086884,187116185
30-Dec-2023 15:01:32.489,0.706279993057251,44520,187116180,49414,-0.7057439088821411,-0.03849025070667267,0.04016187787055969,187116186
30-Dec-2023 15:01:33.489,0.7062792778015137,44520,187116180,49414,-0.705741286277771,-0.03852110356092453,0.040188610553741455,187116187
30-Dec-2023 15:01:34.489,0.706278920173645,44520,187116180,49414,-0.7057392597198486,-0.03854023665189743,0.040212638676166534,187116188
30-Dec-2023 15:01:35.489,0.70627760887146,44520,187116180,49414,-0.7057375907897949,-0.03856676071882248,0.04023956507444382,187116189
30-Dec-2023 15:01:36.489,0.7062762975692749,44520,187116180,49414,-0.7057361602783203,-0.03859379142522812,0.04026193916797638,187116190
30-Dec-2023 15:01:37.489,0.7062764167785645,44520,187116180,49414,-0.7057336568832397,-0.03861527144908905,0.04028452932834625,187116191
30-Dec-2023 15:01:38.489,0.7062740325927734,44520,187116180,49414,-0.7057327032089233,-0.0386466458439827,0.04031509906053543,187116192
30-Dec-2023 15:01:39.489,0.7062720060348511,44520,187116180,49414,-0.7057318687438965,-0.03867143392562866,0.04033853858709335,187116193
30-Dec-2023 15:01:40.489,0.7062702178955078,44520,187116180,49414,-0.7057310342788696,-0.03869474679231644,0.04036597162485123,187116194
30-Dec-2023 15:01:41.489,0.7062679529190063,44520,187116180,49414,-0.7057301998138428,-0.038722261786460876,0.04039246588945389,187116195
30-Dec-2023 15:01:42.489,0.7062661647796631,44520,187116180,49414,-0.7057291269302368,-0.03874883055686951,0.04041674733161926,187116196
30-Dec-2023 15:01:43.489,0.7062629461288452,44520,187116180,49414,-0.7057292461395264,-0.03877679258584976,0.040442973375320435,187116197
30-Dec-2023 15:01:44.489,0.7062630653381348,44520,187116180,49414,-0.7057265043258667,-0.038799747824668884,0.04046786576509476,187116198
30-Dec-2023 15:01:45.489,0.7062608003616333,44520,187116180,49414,-0.705726146697998,-0.03882274031639099,0.040493324398994446,187116199
30-Dec-2023 15:01:46.489,0.7062612771987915,44520,187116180,49414,-0.705722451210022,-0.03885336220264435,0.04051845520734787,187116200
30-Dec-2023 15:01:47.489,0.7062603235244751,44520,187116180,49414,-0.7057206630706787,-0.03887861967086792,0.04054506868124008,187116201
30-Dec-2023 15:01:48.489,0.7062593698501587,44520,187116180,49414,-0.7057185173034668,-0.038899749517440796,0.04057544469833374,187116202
30-Dec-2023 15:01:49.489,0.7062575817108154,44520,187116180,49414,-0.7057174444198608,-0.03892721235752106,0.040600381791591644,187116203
30-Dec-2023 15:01:50.489,0.7062581777572632,44520,187116180,49414,-0.7057141065597534,-0.03895546495914459,0.040624335408210754,187116204
30-Dec-2023 15:01:51.489,0.7062559127807617,44520,187116180,49414,-0.7057132720947266,-0.03897953778505325,0.04065391421318054,187116205
30-Dec-2023 15:01:52.489,0.7062517404556274,44520,187116180,49414,-0.7057149410247803,-0.03900238871574402,0.04067640006542206,187116206
30-Dec-2023 15:01:53.489,0.7062495946884155,44520,187116180,49414,-0.7057137489318848,-0.039029739797115326,0.04069750756025314,187116207
30-Dec-2023 15:01:54.489,0.7062473297119141,44520,187116180,49414,-0.7057132720947266,-0.039055049419403076,0.040725529193878174,187116208
30-Dec-2023 15:01:55.489,0.7062456607818604,44520,187116180,49414,-0.705711841583252,-0.03908204287290573,0.040753528475761414,187116209
30-Dec-2023 15:01:56.489,0.7062453031539917,44520,187116180,49414,-0.7057093381881714,-0.03911169618368149,0.04077726602554321,187116210
30-Dec-2023 15:01:57.489,0.7062437534332275,44520,187116212,49420,-0.7057080268859863,-0.03913508355617523,0.040804825723171234,187116211
30-Dec-2023 15:01:58.489,0.7062437534332275,44520,187116212,49420,-0.705704927444458,-0.039158955216407776,0.04083132743835449,187116212
30-Dec-2023 15:01:59.489,0.7062430381774902,44520,187116212,49420,-0.7057027816772461,-0.03918847441673279,0.04085419327020645,187116213
30-Dec-2023 15:02:00.489,0.7062407732009888,44520,187116212,49420,-0.7057021856307983,-0.039210252463817596,0.040881261229515076,187116214
30-Dec-2023 15:02:01.489,0.706241250038147,44520,187116212,49420,-0.70569908618927,-0.039235398173332214,0.04090571403503418,187116215
30-Dec-2023 15:02:02.489,0.7062382698059082,44520,187116212,49420,-0.7056992053985596,-0.03925904631614685,0.04093305766582489,187116216
30-Dec-2023 15:02:03.489,0.706236720085144,44552,187116212,49420,-0.7056981325149536,-0.03928986191749573,0.04094991087913513,187116217
30-Dec-2023 15:02:04.489,0.7062348127365112,44552,187116212,49420,-0.7056968212127686,-0.03930509090423584,0.040985219180583954,187116218
30-Dec-2023 15:02:05.489,0.7062323093414307,44552,187116212,49420,-0.7056962251663208,-0.039332516491413116,0.04101143777370453,187116219
30-Dec-2023 15:02:06.489,0.7062313556671143,44552,187116212,49420,-0.7056941986083984,-0.039367131888866425,0.04102920740842819,187116220
30-Dec-2023 15:02:07.489,0.7062312364578247,44552,187116212,49420,-0.7056914567947388,-0.03938642889261246,0.041061557829380035,187116221
30-Dec-2023 15:02:08.489,0.7062298059463501,44552,187116212,49420,-0.7056897878646851,-0.03941107541322708,0.04109020531177521,187116222
30-Dec-2023 15:02:09.489,0.706228494644165,44552,187116212,49420,-0.7056884765625,-0.039447009563446045,0.04110691696405411,187116223
30-Dec-2023 15:02:10.489,0.7062269449234009,44552,187116212,49420,-0.7056864500045776,-0.039471231400966644,0.041139937937259674,187116224
30-Dec-2023 15:02:11.489,0.7062242031097412,44552,187116212,49420,-0.7056865692138672,-0.03949014097452164,0.041167810559272766,187116225
30-Dec-2023 15:02:12.489,0.7062219381332397,44552,187116212,49420,-0.705686092376709,-0.03952190279960632,0.04118520766496658,187116226
30-Dec-2023 15:02:13.489,0.7062190771102905,44552,187116212,49420,-0.7056858539581299,-0.03954649716615677,0.04121462255716324,187116227
30-Dec-2023 15:02:14.489,0.7062190771102905,44552,187116212,49420,-0.7056831121444702,-0.03956826031208038,0.04124152660369873,187116228
30-Dec-2023 15:02:15.489,0.7062186002731323,44552,187116212,49420,-0.7056803703308105,-0.03959525376558304,0.04126487672328949,187116229
30-Dec-2023 15:02:16.489,0.7062166929244995,44552,187116212,49420,-0.7056794166564941,-0.03962169587612152,0.04129199683666229,187116230
30-Dec-2023 15:02:17.489,0.7062163352966309,44552,187116212,49420,-0.7056769132614136,-0.039646364748477936,0.041317909955978394,187116231
30-Dec-2023 15:02:18.489,0.706215500831604,44552,187116212,49420,-0.7056745290756226,-0.0396764799952507,0.041344866156578064,187116232
30-Dec-2023 15:02:19.489,0.7062160968780518,44552,187116212,49420,-0.7056711912155151,-0.03969615697860718,0.0413716658949852,187116233
30-Dec-2023 15:02:20.489,0.7062127590179443,44552,187116212,49420,-0.7056714296340942,-0.03972676396369934,0.041396982967853546,187116234
30-Dec-2023 15:02:21.489,0.7062094211578369,44552,187116212,49420,-0.7056716680526733,-0.03975372761487961,0.04142364114522934,187116235
30-Dec-2023 15:02:22.489,0.7062066793441772,44552,187116212,49420,-0.7056713104248047,-0.03977604955434799,0.04144885390996933,187116236
30-Dec-2023 15:02:23.489,0.7062046527862549,44552,187116212,49420,-0.705670952796936,-0.03980182111263275,0.04146871715784073,187116237
30-Dec-2023 15:02:24.489,0.706202507019043,44552,187116212,49420,-0.7056697607040405,-0.039828963577747345,0.041498005390167236,187116238
30-Dec-2023 15:02:25.489,0.7062022686004639,44552,187116212,49420,-0.7056676149368286,-0.039849333465099335,0.04152221977710724,187116239
30-Dec-2023 15:02:26.489,0.7062022686004639,44552,187116212,49420,-0.7056643962860107,-0.03988279402256012,0.041546307504177094,187116240
30-Dec-2023 15:02:27.489,0.7062011957168579,44552,187116212,49420,-0.7056621313095093,-0.039905525743961334,0.041577816009521484,187116241
30-Dec-2023 15:02:28.489,0.7061984539031982,44552,187116212,49420,-0.7056616544723511,-0.03993038088083267,0.04160546511411667,187116242
30-Dec-2023 15:02:29.489,0.7061977386474609,44552,187116244,49414,-0.7056591510772705,-0.03996405750513077,0.04162641614675522,187116243
30-Dec-2023 15:02:30.489,0.7061961889266968,44552,187116244,49414,-0.7056580781936646,-0.03998646140098572,0.04165687412023544,187116244
30-Dec-2023 15:02:31.489,0.7061947584152222,44552,187116244,49414,-0.7056565284729004,-0.04000795632600784,0.04168333858251572,187116245
30-Dec-2023 15:02:32.489,0.7061923742294312,44552,187116244,49414,-0.7056558132171631,-0.04004029184579849,0.041701771318912506,187116246
30-Dec-2023 15:02:33.489,0.7061907052993774,44552,187116244,49414,-0.7056550979614258,-0.040057167410850525,0.041729412972927094,187116247
30-Dec-2023 15:02:34.489,0.7061895132064819,44552,187116244,49414,-0.7056527137756348,-0.0400848314166069,0.04175899177789688,187116248
30-Dec-2023 15:02:35.489,0.7061882019042969,44584,187116244,49414,-0.7056517601013184,-0.04011709243059158,0.041775964200496674,187116249
30-Dec-2023 15:02:36.489,0.7061853408813477,44584,187116244,49414,-0.7056514024734497,-0.04013654589653015,0.04180820286273956,187116250
30-Dec-2023 15:02:37.489,0.7061835527420044,44584,187116244,49414,-0.7056499719619751,-0.04016108065843582,0.04183974862098694,187116251
30-Dec-2023 15:02:38.489,0.7061841487884521,44584,187116244,49414,-0.7056460380554199,-0.04019626975059509,0.041855812072753906,187116252
30-Dec-2023 15:02:39.489,0.7061823606491089,44584,187116244,49414,-0.7056452035903931,-0.040218912065029144,0.041887231171131134,187116253
30-Dec-2023 15:02:40.489,0.7061806917190552,44584,187116244,49414,-0.7056435346603394,-0.040238626301288605,0.04191751033067703,187116254
30-Dec-2023 15:02:41.489,0.7061796188354492,44584,187116244,49414,-0.7056422233581543,-0.04026956111192703,0.0419289767742157,187116255
30-Dec-2023 15:02:42.489,0.7061772346496582,44584,187116244,49414,-0.7056412696838379,-0.040295034646987915,0.041962482035160065,187116256
30-Dec-2023 15:02:43.489,0.7061759233474731,44584,187116244,49414,-0.7056398391723633,-0.040312595665454865,0.041992269456386566,187116257
30-Dec-2023 15:02:44.489,0.7061749696731567,44584,187116244,49414,-0.7056378126144409,-0.0403454452753067,0.04201025515794754,187116258
30-Dec-2023 15:02:45.489,0.7061741352081299,44584,187116244,49414,-0.7056355476379395,-0.04037041962146759,0.04203888773918152,187116259
30-Dec-2023 15:02:46.489,0.7061729431152344,44584,187116244,49414,-0.7056339979171753,-0.040389128029346466,0.04206780344247818,187116260
30-Dec-2023 15:02:47.489,0.7061717510223389,44584,187116244,49414,-0.7056318521499634,-0.040424689650535583,0.04208829998970032,187116261
30-Dec-2023 15:02:48.489,0.7061699628829956,44584,187116244,49414,-0.7056305408477783,-0.04045040160417557,0.04211848974227905,187116262
30-Dec-2023 15:02:49.489,0.706168532371521,44584,187116244,49414,-0.7056289911270142,-0.040469467639923096,0.04214656352996826,187116263
30-Dec-2023 15:02:50.489,0.7061666250228882,44584,187116244,49414,-0.7056279182434082,-0.040502771735191345,0.04216492176055908,187116264
30-Dec-2023 15:02:51.489,0.7061638832092285,44584,187116244,49414,-0.7056279182434082,-0.040517620742321014,0.04219800978899002,187116265
30-Dec-2023 15:02:52.489,0.7061624526977539,44584,187116244,49414,-0.7056264877319336,-0.04055227339267731,0.04221556335687637,187116266
30-Dec-2023 15:02:53.489,0.7061606645584106,44584,187116244,49414,-0.7056251764297485,-0.04057220369577408,0.04224392771720886,187116267
30-Dec-2023 15:02:54.489,0.706159234046936,44584,187116244,49414,-0.7056236267089844,-0.04059694707393646,0.042273327708244324,187116268
30-Dec-2023 15:02:55.489,0.7061578035354614,44584,187116244,49414,-0.7056219577789307,-0.04062476009130478,0.04229270666837692,187116269
30-Dec-2023 15:02:56.489,0.7061588764190674,44584,187116244,49414,-0.7056179046630859,-0.040651582181453705,0.042318493127822876,187116270
30-Dec-2023 15:02:57.489,0.7061591148376465,44584,187116244,49414,-0.7056142091751099,-0.04067546874284744,0.04235047101974487,187116271
30-Dec-2023 15:02:58.489,0.7061576843261719,44584,187116244,49414,-0.7056124210357666,-0.040707364678382874,0.04237499088048935,187116272
30-Dec-2023 15:02:59.489,0.7061548233032227,44584,187116244,49414,-0.7056125402450562,-0.04073143005371094,0.042397886514663696,187116273
30-Dec-2023 15:03:00.489,0.7061532735824585,44584,187116244,49414,-0.7056113481521606,-0.040752023458480835,0.04242738336324692,187116274
30-Dec-2023 15:03:01.489,0.7061502933502197,44584,187116276,49420,-0.7056111097335815,-0.04078266769647598,0.04244767874479294,187116275
30-Dec-2023 15:03:02.489,0.7061470746994019,44584,187116276,49420,-0.7056114673614502,-0.040808260440826416,0.042472027242183685,187116276
30-Dec-2023 15:03:03.489,0.7061452865600586,44584,187116276,49420,-0.7056103944778442,-0.04082633554935455,0.0425034835934639,187116277
30-Dec-2023 15:03:04.489,0.7061439752578735,44584,187116276,49420,-0.7056084871292114,-0.04085630178451538,0.04252633452415466,187116278
30-Dec-2023 15:03:05.489,0.7061439752578735,44584,187116276,49420,-0.7056056261062622,-0.04088479280471802,0.04255249351263046,187116279
30-Dec-2023 15:03:06.489,0.7061419486999512,44584,187116276,49420,-0.7056044340133667,-0.040902845561504364,0.042581818997859955,187116280
30-Dec-2023 15:03:07.489,0.7061430215835571,44616,187116276,49420,-0.7056001424789429,-0.040933310985565186,0.042606621980667114,187116281
30-Dec-2023 15:03:08.489,0.706141471862793,44616,187116276,49420,-0.7055987119674683,-0.040960438549518585,0.042631395161151886,187116282
30-Dec-2023 15:03:09.489,0.7061400413513184,44616,187116276,49420,-0.7055971622467041,-0.04098326712846756,0.04265870898962021,187116283
30-Dec-2023 15:03:10.489,0.7061384916305542,44616,187116276,49420,-0.7055954933166504,-0.0410127192735672,0.042684897780418396,187116284
30-Dec-2023 15:03:11.489,0.7061351537704468,44616,187116276,49420,-0.7055953741073608,-0.04104265570640564,0.04270847141742706,187116285
30-Dec-2023 15:03:12.489,0.7061349153518677,44616,187116276,49420,-0.7055929899215698,-0.04106459021568298,0.04273378103971481,187116286
30-Dec-2023 15:03:13.489,0.7061326503753662,44616,187116276,49420,-0.7055922746658325,-0.041089750826358795,0.042759187519550323,187116287
30-Dec-2023 15:03:14.489,0.7061299085617065,44616,187116276,49420,-0.705592155456543,-0.04111291468143463,0.04278639703989029,187116288
30-Dec-2023 15:03:15.489,0.7061285972595215,44616,187116276,49420,-0.7055903673171997,-0.04114028811454773,0.04281201213598251,187116289
30-Dec-2023 15:03:16.489,0.7061272859573364,44616,187116276,49420,-0.7055889368057251,-0.04116424173116684,0.04283472150564194,187116290
30-Dec-2023 15:03:17.489,0.7061272859573364,44616,187116276,49420,-0.705585241317749,-0.04118907451629639,0.04286283999681473,187116291
30-Dec-2023 15:03:18.489,0.7061262130737305,44616,187116276,49420,-0.7055836915969849,-0.041215501725673676,0.04288725554943085,187116292
30-Dec-2023 15:03:19.489,0.7061240673065186,44616,187116276,49420,-0.7055827379226685,-0.041241928935050964,0.04291180521249771,187116293
30-Dec-2023 15:03:20.489,0.706125020980835,44616,187116276,49420,-0.7055783271789551,-0.041271552443504333,0.0429401621222496,187116294
30-Dec-2023 15:03:21.489,0.7061210870742798,44616,187116276,49420,-0.7055788040161133,-0.04129809886217117,0.04296787083148956,187116295
30-Dec-2023 15:03:22.489,0.7061194181442261,44616,187116276,49420,-0.7055778503417969,-0.041322968900203705,0.042991042137145996,187116296
30-Dec-2023 15:03:23.489,0.706118106842041,44616,187116276,49420,-0.705575704574585,-0.041347354650497437,0.04301919788122177,187116297
30-Dec-2023 15:03:24.489,0.7061158418655396,44616,187116276,49420,-0.7055748701095581,-0.041372306644916534,0.043044380843639374,187116298
30-Dec-2023 15:03:25.489,0.7061158418655396,44616,187116276,49420,-0.7055720090866089,-0.04140005260705948,0.043069034814834595,187116299
30-Dec-2023 15:03:26.489,0.7061121463775635,44616,187116276,49420,-0.7055728435516357,-0.041422776877880096,0.04309540241956711,187116300
30-Dec-2023 15:03:27.489,0.7061110734939575,44616,187116276,49420,-0.7055706977844238,-0.0414484441280365,0.04312153905630112,187116301
30-Dec-2023 15:03:28.489,0.7061096429824829,44616,187116276,49420,-0.7055686712265015,-0.04147888720035553,0.043148040771484375,187116302
30-Dec-2023 15:03:29.489,0.706108808517456,44616,187116276,49420,-0.7055666446685791,-0.04150090366601944,0.04317465424537659,187116303
30-Dec-2023 15:03:30.489,0.7061060667037964,44616,187116276,49420,-0.7055662870407104,-0.04152510315179825,0.043200306594371796,187116304
30-Dec-2023 15:03:31.489,0.7061059474945068,44616,187116276,49420,-0.7055634260177612,-0.041553013026714325,0.043223246932029724,187116305
30-Dec-2023 15:03:32.489,0.7061049938201904,44616,187116276,49420,-0.7055612802505493,-0.04157958924770355,0.04325059801340103,187116306
30-Dec-2023 15:03:33.489,0.7061018943786621,44616,187116308,49420,-0.7055613994598389,-0.041601747274398804,0.04327704757452011,187116307
30-Dec-2023 15:03:34.489,0.706101655960083,44616,187116308,49420,-0.7055583000183105,-0.041633136570453644,0.04330158233642578,187116308
30-Dec-2023 15:03:35.489,0.7060997486114502,44616,187116308,49420,-0.7055574655532837,-0.04165457934141159,0.0433257520198822,187116309
30-Dec-2023 15:03:36.489,0.7060985565185547,44616,187116308,49420,-0.7055553197860718,-0.041680462658405304,0.043354332447052,187116310
30-Dec-2023 15:03:37.489,0.7060966491699219,44616,187116308,49420,-0.7055536508560181,-0.0417100191116333,0.043379828333854675,187116311
30-Dec-2023 15:03:38.489,0.7060965299606323,44616,187116308,49420,-0.7055511474609375,-0.04173492640256882,0.04340485483407974,187116312
30-Dec-2023 15:03:39.489,0.7060948610305786,44648,187116308,49420,-0.7055494785308838,-0.041762396693229675,0.043431781232357025,187116313
30-Dec-2023 15:03:40.489,0.7060925960540771,44648,187116308,49420,-0.7055487632751465,-0.04178769886493683,0.04345669597387314,187116314
30-Dec-2023 15:03:41.489,0.706089973449707,44648,187116308,49420,-0.7055479288101196,-0.04181397706270218,0.043483152985572815,187116315
30-Dec-2023 15:03:42.489,0.7060871124267578,44648,187116308,49420,-0.7055482864379883,-0.041835054755210876,0.04351044446229935,187116316
30-Dec-2023 15:03:43.489,0.7060861587524414,44648,187116308,49420,-0.7055456638336182,-0.041870929300785065,0.04352813959121704,187116317
30-Dec-2023 15:03:44.489,0.7060854434967041,44648,187116308,49420,-0.7055437564849854,-0.041883982717990875,0.04356219619512558,187116318
30-Dec-2023 15:03:45.489,0.706084132194519,44648,187116308,49420,-0.7055419683456421,-0.04190881550312042,0.043588727712631226,187116319
30-Dec-2023 15:03:46.489,0.7060821056365967,44648,187116308,49420,-0.705540657043457,-0.0419464185833931,0.04360511898994446,187116320
30-Dec-2023 15:03:47.489,0.7060818672180176,44648,187116308,49420,-0.7055380344390869,-0.04196007549762726,0.04363662004470825,187116321
30-Dec-2023 15:03:48.489,0.7060797214508057,44648,187116308,49420,-0.7055368423461914,-0.04198640584945679,0.043666474521160126,187116322
30-Dec-2023 15:03:49.489,0.7060798406600952,44648,187116308,49420,-0.7055333852767944,-0.042023949325084686,0.04368402063846588,187116323
30-Dec-2023 15:03:50.489,0.7060755491256714,44648,187116308,49420,-0.7055346965789795,-0.04204420745372772,0.04371422529220581,187116324
30-Dec-2023 15:03:51.489,0.7060742378234863,44648,187116308,49420,-0.7055330276489258,-0.04206275939941406,0.043743960559368134,187116325
30-Dec-2023 15:03:52.489,0.7060736417770386,44648,187116308,49420,-0.7055306434631348,-0.042095355689525604,0.04376103729009628,187116326
30-Dec-2023 15:03:53.489,0.7060716152191162,44648,187116308,49420,-0.7055296897888184,-0.04211694002151489,0.0437893345952034,187116327
30-Dec-2023 15:03:54.489,0.706068754196167,44648,187116308,49420,-0.7055290937423706,-0.042141497135162354,0.04381953924894333,187116328
30-Dec-2023 15:03:55.489,0.7060682773590088,44648,187116308,49420,-0.7055267095565796,-0.04216976463794708,0.04383852332830429,187116329
30-Dec-2023 15:03:56.489,0.7060670852661133,44648,187116308,49420,-0.7055243253707886,-0.04219882935285568,0.04387044906616211,187116330
30-Dec-2023 15:03:57.489,0.7060661315917969,44648,187116308,49420,-0.7055224180221558,-0.042221978306770325,0.04389441758394241,187116331
30-Dec-2023 15:03:58.489,0.706063985824585,44648,187116308,49420,-0.7055208683013916,-0.04225365072488785,0.04391838610172272,187116332
30-Dec-2023 15:03:59.489,0.7060654163360596,44648,187116308,49420,-0.7055165767669678,-0.04227224737405777,0.0439491793513298,187116333
30-Dec-2023 15:04:00.489,0.7060631513595581,44648,187116308,49420,-0.70551598072052,-0.04229707270860672,0.04397115856409073,187116334
30-Dec-2023 15:04:01.489,0.7060595750808716,44648,187116308,49420,-0.70551598072052,-0.042329996824264526,0.04399523138999939,187116335
30-Dec-2023 15:04:02.489,0.7060576677322388,44648,187116308,49420,-0.7055152654647827,-0.0423494428396225,0.04402194917201996,187116336
30-Dec-2023 15:04:03.489,0.7060551643371582,44648,187116308,49420,-0.7055149078369141,-0.042372629046440125,0.04404498636722565,187116337
30-Dec-2023 15:04:04.489,0.7060562372207642,44648,187116308,49420,-0.705510139465332,-0.042406052350997925,0.044071801006793976,187116338
30-Dec-2023 15:04:05.489,0.7060546875,44648,187116340,49420,-0.7055085897445679,-0.042429111897945404,0.044101014733314514,187116339
30-Dec-2023 15:04:06.489,0.706053614616394,44648,187116340,49420,-0.7055062055587769,-0.042457662522792816,0.04412741959095001,187116340
30-Dec-2023 15:04:07.489,0.7060509920120239,44648,187116340,49420,-0.70550537109375,-0.04248546063899994,0.04415082186460495,187116341
30-Dec-2023 15:04:08.489,0.7060502767562866,44648,187116340,49420,-0.705502986907959,-0.042506687343120575,0.04418189823627472,187116342
30-Dec-2023 15:04:09.489,0.7060487270355225,44648,187116340,49420,-0.7055011987686157,-0.04253609478473663,0.04420491307973862,187116343
30-Dec-2023 15:04:10.489,0.7060456275939941,44648,187116340,49420,-0.7055015563964844,-0.04256114363670349,0.04422704130411148,187116344
30-Dec-2023 15:04:11.489,0.7060449123382568,44680,187116340,49420,-0.7054991722106934,-0.04258022457361221,0.04425785690546036,187116345
30-Dec-2023 15:04:12.489,0.7060431241989136,44680,187116340,49420,-0.7054975032806396,-0.04261140525341034,0.044280044734478,187116346
30-Dec-2023 15:04:13.489,0.7060421705245972,44680,187116340,49420,-0.7054957151412964,-0.04263799637556076,0.04430181533098221,187116347
30-Dec-2023 15:04:14.489,0.7060397863388062,44680,187116340,49420,-0.7054949998855591,-0.042658135294914246,0.044334955513477325,187116348
30-Dec-2023 15:04:15.489,0.7060399055480957,44680,187116340,49420,-0.7054915428161621,-0.04268879443407059,0.04435756802558899,187116349
30-Dec-2023 15:04:16.489,0.7060381174087524,44680,187116340,49420,-0.7054901123046875,-0.042716868221759796,0.044380202889442444,187116350
30-Dec-2023 15:04:17.489,0.7060357332229614,44680,187116340,49420,-0.7054893970489502,-0.042738236486911774,0.04441235214471817,187116351
30-Dec-2023 15:04:18.489,0.7060343027114868,44680,187116340,49420,-0.705487847328186,-0.04276413470506668,0.04443424940109253,187116352
30-Dec-2023 15:04:19.489,0.7060331106185913,44680,187116340,49420,-0.7054858207702637,-0.04279203712940216,0.04445420205593109,187116353
30-Dec-2023 15:04:20.489,0.7060314416885376,44680,187116340,49420,-0.7054843902587891,-0.042811810970306396,0.04448401927947998,187116354
30-Dec-2023 15:04:21.489,0.7060302495956421,44680,187116340,49420,-0.7054824829101562,-0.04283878207206726,0.04451148211956024,187116355
30-Dec-2023 15:04:22.489,0.7060282230377197,44680,187116340,49420,-0.7054808139801025,-0.042871490120887756,0.04453516751527786,187116356
30-Dec-2023 15:04:23.489,0.7060271501541138,44680,187116340,49420,-0.7054786682128906,-0.042893849313259125,0.04456564784049988,187116357
30-Dec-2023 15:04:24.489,0.706025242805481,44680,187116340,49420,-0.7054777145385742,-0.04291653633117676,0.044590018689632416,187116358
30-Dec-2023 15:04:25.489,0.7060238122940063,44680,187116340,49420,-0.7054756879806519,-0.04294866323471069,0.04460857808589935,187116359
30-Dec-2023 15:04:26.489,0.7060221433639526,44680,187116340,49420,-0.7054746150970459,-0.042965926229953766,0.044639334082603455,187116360
30-Dec-2023 15:04:27.489,0.7060195207595825,44680,187116340,49420,-0.7054738998413086,-0.04299308359622955,0.04466775804758072,187116361
30-Dec-2023 15:04:28.489,0.7060191631317139,44680,187116340,49420,-0.7054709196090698,-0.04302455484867096,0.04468647390604019,187116362
30-Dec-2023 15:04:29.489,0.7060166597366333,44680,187116340,49420,-0.7054704427719116,-0.0430438295006752,0.044715508818626404,187116363
30-Dec-2023 15:04:30.489,0.7060154676437378,44680,187116340,49420,-0.705467939376831,-0.04306964576244354,0.044746480882167816,187116364
30-Dec-2023 15:04:31.489,0.7060158252716064,44680,187116340,49420,-0.7054644823074341,-0.043101586401462555,0.04476870596408844,187116365
30-Dec-2023 15:04:32.489,0.7060130834579468,44680,187116340,49420,-0.7054638862609863,-0.043124571442604065,0.04479555785655975,187116366
30-Dec-2023 15:04:33.489,0.7060106992721558,44680,187116340,49420,-0.705463171005249,-0.04315008223056793,0.04482092708349228,187116367
30-Dec-2023 15:04:34.489,0.7060081958770752,44680,187116340,49420,-0.7054630517959595,-0.04316621273756027,0.0448460727930069,187116368
30-Dec-2023 15:04:35.489,0.7060073614120483,44680,187116340,49420,-0.7054599523544312,-0.04320734739303589,0.04486396908760071,187116369
30-Dec-2023 15:04:36.489,0.7060059309005737,44680,187116340,49420,-0.7054585218429565,-0.04322129487991333,0.0448983758687973,187116370
30-Dec-2023 15:04:37.489,0.7060033082962036,44680,187116372,49420,-0.7054581642150879,-0.04324466735124588,0.044925279915332794,187116371
30-Dec-2023 15:04:38.489,0.7060025930404663,44680,187116372,49420,-0.7054555416107178,-0.043282829225063324,0.044946007430553436,187116372
30-Dec-2023 15:04:39.489,0.7060021162033081,44680,187116372,49420,-0.7054527997970581,-0.0433010533452034,0.044975318014621735,187116373
30-Dec-2023 15:04:40.489,0.7060010433197021,44680,187116372,49420,-0.7054506540298462,-0.04332401603460312,0.04500182718038559,187116374
30-Dec-2023 15:04:41.489,0.7059988975524902,44680,187116372,49420,-0.7054498195648193,-0.043352559208869934,0.045021265745162964,187116375
30-Dec-2023 15:04:42.489,0.7059973478317261,44680,187116372,49420,-0.7054481506347656,-0.043375179171562195,0.04504943639039993,187116376
30-Dec-2023 15:04:43.489,0.7059953212738037,44712,187116372,49420,-0.7054469585418701,-0.043401703238487244,0.04507633298635483,187116377
30-Dec-2023 15:04:44.489,0.7059931755065918,44712,187116372,49420,-0.7054456472396851,-0.043430961668491364,0.04510124772787094,187116378
30-Dec-2023 15:04:45.489,0.7059909105300903,44712,187116372,49420,-0.7054448127746582,-0.043455176055431366,0.0451284795999527,187116379
30-Dec-2023 15:04:46.489,0.7059882879257202,44712,187116372,49420,-0.7054439783096313,-0.04348128288984299,0.045157089829444885,187116380
30-Dec-2023 15:04:47.489,0.705987811088562,44712,187116372,49420,-0.7054413557052612,-0.04350639879703522,0.045181140303611755,187116381
30-Dec-2023 15:04:48.489,0.7059868574142456,44712,187116372,49420,-0.7054388523101807,-0.04353713244199753,0.04520641267299652,187116382
30-Dec-2023 15:04:49.489,0.7059849500656128,44712,187116372,49420,-0.7054378986358643,-0.043555960059165955,0.04523315280675888,187116383
30-Dec-2023 15:04:50.489,0.7059841156005859,44712,187116372,49420,-0.7054356336593628,-0.04358232766389847,0.04525699466466904,187116384
30-Dec-2023 15:04:51.489,0.705984354019165,44712,187116372,49420,-0.7054319381713867,-0.04361019283533096,0.04528345912694931,187116385
30-Dec-2023 15:04:52.489,0.7059825658798218,44712,187116372,49420,-0.7054307460784912,-0.043633170425891876,0.04530932754278183,187116386
30-Dec-2023 15:04:53.489,0.7059793472290039,44712,187116372,49420,-0.7054299116134644,-0.043660908937454224,0.04533875733613968,187116387
30-Dec-2023 15:04:54.489,0.7059774398803711,44712,187116372,49420,-0.7054288387298584,-0.0436864048242569,0.04536218196153641,187116388
30-Dec-2023 15:04:55.489,0.7059760093688965,44712,187116372,49420,-0.7054272890090942,-0.04371536523103714,0.0453876331448555,187116389
30-Dec-2023 15:04:56.489,0.7059742212295532,44712,187116372,49420,-0.705425500869751,-0.04373686760663986,0.04541577398777008,187116390
30-Dec-2023 15:04:57.489,0.7059721946716309,44712,187116372,49420,-0.7054246664047241,-0.04375876486301422,0.045441143214702606,187116391
30-Dec-2023 15:04:58.489,0.7059692144393921,44712,187116372,49420,-0.7054241895675659,-0.04379331320524216,0.04546166956424713,187116392
30-Dec-2023 15:04:59.489,0.7059683799743652,44712,187116372,49420,-0.7054216861724854,-0.043816059827804565,0.04549092799425125,187116393
30-Dec-2023 15:05:00.489,0.705966591835022,44712,187116372,49420,-0.7054204940795898,-0.043837592005729675,0.0455181822180748,187116394
30-Dec-2023 15:05:01.489,0.7059668302536011,44712,187116372,49420,-0.7054167985916138,-0.043868571519851685,0.04553978890180588,187116395
30-Dec-2023 15:05:02.489,0.7059645652770996,44712,187116372,49420,-0.7054157257080078,-0.04389546811580658,0.045567840337753296,187116396
30-Dec-2023 15:05:03.489,0.7059636116027832,44712,187116372,49420,-0.705413818359375,-0.04391506314277649,0.045593902468681335,187116397
30-Dec-2023 15:05:04.489,0.705963134765625,44712,187116372,49420,-0.7054105997085571,-0.04394775629043579,0.04561740905046463,187116398
30-Dec-2023 15:05:05.489,0.7059605121612549,44712,187116372,49420,-0.705410361289978,-0.04396957904100418,0.04564265161752701,187116399
30-Dec-2023 15:05:06.489,0.7059600353240967,44712,187116372,49420,-0.705406665802002,-0.04399605840444565,0.045675039291381836,187116400
30-Dec-2023 15:05:07.489,0.7059568166732788,44712,187116372,49420,-0.7054070234298706,-0.04402383416891098,0.045695118606090546,187116401
30-Dec-2023 15:05:08.489,0.705956220626831,44712,187116372,49420,-0.7054044008255005,-0.044049762189388275,0.04572015255689621,187116402
30-Dec-2023 15:05:09.489,0.7059540748596191,44712,187116404,49420,-0.7054033279418945,-0.044071510434150696,0.045752495527267456,187116403
30-Dec-2023 15:05:10.489,0.7059521675109863,44712,187116404,49420,-0.7054022550582886,-0.04409599304199219,0.0457727313041687,187116404
30-Dec-2023 15:05:11.489,0.7059481143951416,44712,187116404,49420,-0.7054028511047363,-0.04412486404180527,0.04579673707485199,187116405
30-Dec-2023 15:05:12.489,0.7059472799301147,44712,187116404,49420,-0.7054002285003662,-0.044147685170173645,0.04582969844341278,187116406
30-Dec-2023 15:05:13.489,0.7059463262557983,44712,187116404,49420,-0.7053980827331543,-0.044179290533065796,0.045850858092308044,187116407
30-Dec-2023 15:05:14.489,0.7059448957443237,44712,187116404,49420,-0.7053955793380737,-0.0442110076546669,0.04587624967098236,187116408
30-Dec-2023 15:05:15.489,0.7059435844421387,44744,187116404,49420,-0.70539391040802,-0.04423079639673233,0.04590623080730438,187116409
30-Dec-2023 15:05:16.489,0.7059441804885864,44744,187116404,49420,-0.705390214920044,-0.04425601661205292,0.0459318533539772,187116410
30-Dec-2023 15:05:17.489,0.7059423923492432,44744,187116404,49420,-0.7053885459899902,-0.044281989336013794,0.04595281183719635,187116411
30-Dec-2023 15:05:18.489,0.7059394121170044,44744,187116404,49420,-0.7053881883621216,-0.04430518299341202,0.04598226398229599,187116412
30-Dec-2023 15:05:19.489,0.7059388160705566,44744,187116404,49420,-0.7053861618041992,-0.044326700270175934,0.0460054948925972,187116413
30-Dec-2023 15:05:20.489,0.7059379816055298,44744,187116404,49420,-0.70538330078125,-0.04435860365629196,0.04603084176778793,187116414
30-Dec-2023 15:05:21.489,0.7059354782104492,44744,187116404,49420,-0.7053825855255127,-0.044380493462085724,0.046056002378463745,187116415
30-Dec-2023 15:05:22.489,0.7059323787689209,44744,187116404,49420,-0.7053825855255127,-0.04440809786319733,0.04608234018087387,187116416
30-Dec-2023 15:05:23.489,0.705930233001709,44744,187116404,49420,-0.7053807973861694,-0.04444105923175812,0.04610957205295563,187116417
30-Dec-2023 15:05:24.489,0.7059268951416016,44744,187116404,49420,-0.7053806781768799,-0.04446431249380112,0.04613610357046127,187116418
30-Dec-2023 15:05:25.489,0.705924391746521,44744,187116404,49420,-0.7053802013397217,-0.0444832518696785,0.046164169907569885,187116419
30-Dec-2023 15:05:26.489,0.7059248685836792,44744,187116404,49420,-0.7053759098052979,-0.04452013969421387,0.04618067294359207,187116420
30-Dec-2023 15:05:27.489,0.7059231996536255,44744,187116404,49420,-0.7053745985031128,-0.044534891843795776,0.04621337354183197,187116421
30-Dec-2023 15:05:28.489,0.7059229612350464,44744,187116404,49420,-0.7053714990615845,-0.04456064850091934,0.04623957723379135,187116422
30-Dec-2023 15:05:29.489,0.7059222459793091,44744,187116404,49420,-0.7053691148757935,-0.04459374397993088,0.046257466077804565,187116423
30-Dec-2023 15:05:30.489,0.7059206962585449,44744,187116404,49420,-0.7053673267364502,-0.04461129009723663,0.04628794640302658,187116424
30-Dec-2023 15:05:31.489,0.7059187889099121,44744,187116404,49420,-0.7053654193878174,-0.04463896155357361,0.04631911218166351,187116425
30-Dec-2023 15:05:32.489,0.7059184312820435,44744,187116404,49420,-0.7053627967834473,-0.044670529663562775,0.04633527994155884,187116426
30-Dec-2023 15:05:33.489,0.7059158086776733,44744,187116404,49420,-0.7053623199462891,-0.044693514704704285,0.04636717587709427,187116427
30-Dec-2023 15:05:34.489,0.7059116363525391,44744,187116404,49420,-0.7053632736206055,-0.04471781104803085,0.04639407992362976,187116428
30-Dec-2023 15:05:35.489,0.7059098482131958,44744,187116404,49420,-0.7053622007369995,-0.04474407434463501,0.046413518488407135,187116429
30-Dec-2023 15:05:36.489,0.7059050798416138,44744,187116404,49420,-0.7053629159927368,-0.04476889222860336,0.046443961560726166,187116430
30-Dec-2023 15:05:37.489,0.7059063911437988,44744,187116404,49420,-0.705358624458313,-0.0447947233915329,0.046469546854496,187116431
30-Dec-2023 15:05:38.489,0.7059048414230347,44744,187116404,49420,-0.7053570747375488,-0.04482030123472214,0.046491630375385284,187116432
30-Dec-2023 15:05:39.489,0.7059035301208496,44744,187116404,49420,-0.7053545713424683,-0.04484644532203674,0.04652395099401474,187116433
30-Dec-2023 15:05:40.489,0.7059024572372437,44744,187116404,49420,-0.705352783203125,-0.04486938565969467,0.04654303938150406,187116434
30-Dec-2023 15:05:41.489,0.7059015035629272,44744,187116436,49414,-0.7053499221801758,-0.044898904860019684,0.046571746468544006,187116435
30-Dec-2023 15:05:42.489,0.7059009075164795,44744,187116436,49414,-0.7053471803665161,-0.04492095857858658,0.046601302921772,187116436
30-Dec-2023 15:05:43.489,0.7058999538421631,44744,187116436,49414,-0.7053449153900146,-0.044951148331165314,0.046621739864349365,187116437
30-Dec-2023 15:05:44.489,0.7058972120285034,44744,187116436,49414,-0.7053438425064087,-0.04498090595006943,0.04665013402700424,187116438
30-Dec-2023 15:05:45.489,0.7058950662612915,44744,187116436,49414,-0.7053431272506714,-0.04499627649784088,0.046679556369781494,187116439
30-Dec-2023 15:05:46.489,0.7058935165405273,44744,187116436,49414,-0.7053412199020386,-0.04502934217453003,0.04670044034719467,187116440
30-Dec-2023 15:05:47.489,0.7058923244476318,44776,187116436,49414,-0.7053394317626953,-0.04505234956741333,0.04672400653362274,187116441
30-Dec-2023 15:05:48.489,0.7058883905410767,44776,187116436,49414,-0.7053401470184326,-0.04507036507129669,0.04675706475973129,187116442
30-Dec-2023 15:05:49.489,0.7058852910995483,44776,187116436,49414,-0.7053396701812744,-0.04510390758514404,0.04677563160657883,187116443
30-Dec-2023 15:05:50.489,0.705884575843811,44776,187116436,49414,-0.7053371667861938,-0.0451316237449646,0.046799883246421814,187116444
30-Dec-2023 15:05:51.489,0.7058843374252319,44776,187116436,49414,-0.7053340673446655,-0.04514972120523453,0.046831272542476654,187116445
30-Dec-2023 15:05:52.489,0.7058831453323364,44776,187116436,49414,-0.7053314447402954,-0.045187726616859436,0.04685269296169281,187116446
30-Dec-2023 15:05:53.489,0.70588219165802,44776,187116436,49414,-0.7053295373916626,-0.04520844668149948,0.04687780141830444,187116447
30-Dec-2023 15:05:54.489,0.7058806419372559,44776,187116436,49414,-0.7053273916244507,-0.0452280268073082,0.04691281169652939,187116448
30-Dec-2023 15:05:55.489,0.7058807611465454,44776,187116436,49414,-0.7053242921829224,-0.045257553458213806,0.04692857712507248,187116449
30-Dec-2023 15:05:56.489,0.705878496170044,44776,187116436,49414,-0.7053231000900269,-0.04528345912694931,0.04695282131433487,187116450
30-Dec-2023 15:05:57.489,0.7058744430541992,44776,187116436,49414,-0.7053234577178955,-0.04530051350593567,0.04698874056339264,187116451
30-Dec-2023 15:05:58.489,0.7058743238449097,44776,187116436,49414,-0.7053202390670776,-0.04533558338880539,0.047009095549583435,187116452
30-Dec-2023 15:05:59.489,0.7058724164962769,44776,187116436,49414,-0.7053190469741821,-0.04536227136850357,0.047030895948410034,187116453
30-Dec-2023 15:06:00.489,0.705869197845459,44776,187116436,49414,-0.7053186893463135,-0.04538258910179138,0.04706670343875885,187116454
30-Dec-2023 15:06:01.489,0.7058666944503784,44776,187116436,49414,-0.7053176164627075,-0.0454125702381134,0.047088660299777985,187116455
30-Dec-2023 15:06:02.489,0.7058651447296143,44776,187116436,49414,-0.7053158283233643,-0.04544203728437424,0.04711076617240906,187116456
30-Dec-2023 15:06:03.489,0.7058638334274292,44776,187116436,49414,-0.7053141593933105,-0.04545783996582031,0.04713998734951019,187116457
30-Dec-2023 15:06:04.489,0.7058608531951904,44776,187116436,49414,-0.705314040184021,-0.04548622667789459,0.04716119170188904,187116458
30-Dec-2023 15:06:05.489,0.7058597803115845,44776,187116436,49414,-0.7053117752075195,-0.045515276491642,0.04718254506587982,187116459
30-Dec-2023 15:06:06.489,0.7058612108230591,44776,187116436,49414,-0.7053064107894897,-0.04553703963756561,0.04721704125404358,187116460
30-Dec-2023 15:06:07.489,0.7058615684509277,44776,187116436,49414,-0.7053029537200928,-0.0455632358789444,0.04723842442035675,187116461
30-Dec-2023 15:06:08.489,0.705859899520874,44776,187116436,49414,-0.7053014039993286,-0.045590840280056,0.047263890504837036,187116462
30-Dec-2023 15:06:09.489,0.7058566808700562,44776,187116436,49414,-0.7053009271621704,-0.04560967534780502,0.04729712754487991,187116463
30-Dec-2023 15:06:10.489,0.705856442451477,44776,187116436,49414,-0.7052978277206421,-0.04565146565437317,0.04730946570634842,187116464
30-Dec-2023 15:06:11.489,0.7058548927307129,44776,187116436,49414,-0.7052961587905884,-0.04566418379545212,0.04734274744987488,187116465
30-Dec-2023 15:06:12.489,0.7058496475219727,44776,187116436,49414,-0.7052980661392212,-0.04568619281053543,0.04737311601638794,187116466
30-Dec-2023 15:06:13.489,0.7058464288711548,44776,187116468,49414,-0.7052978277206421,-0.04572553187608719,0.0473879873752594,187116467
30-Dec-2023 15:06:14.489,0.7058457136154175,44776,187116468,49414,-0.705295205116272,-0.045742303133010864,0.04741973429918289,187116468
30-Dec-2023 15:06:15.489,0.7058430910110474,44776,187116468,49414,-0.7052940130233765,-0.04576588422060013,0.04745453596115112,187116469
30-Dec-2023 15:06:16.490,0.7058420181274414,44776,187116468,49414,-0.7052916288375854,-0.04580011963844299,0.04746893793344498,187116470
30-Dec-2023 15:06:17.490,0.7058403491973877,44776,187116468,49414,-0.7052900791168213,-0.045822493731975555,0.047500498592853546,187116471
30-Dec-2023 15:06:18.490,0.7058401107788086,44776,187116468,49414,-0.7052872180938721,-0.04584289342164993,0.047529689967632294,187116472
30-Dec-2023 15:06:19.490,0.7058401107788086,44808,187116468,49414,-0.7052838802337646,-0.045876018702983856,0.04754278063774109,187116473
30-Dec-2023 15:06:20.490,0.7058378458023071,44808,187116468,49414,-0.7052822113037109,-0.045901402831077576,0.04757745563983917,187116474
30-Dec-2023 15:06:21.490,0.7058359384536743,44808,187116468,49414,-0.7052809000015259,-0.045920230448246,0.04760582745075226,187116475
30-Dec-2023 15:06:22.490,0.705834150314331,44808,187116468,49414,-0.7052793502807617,-0.04595402628183365,0.047622598707675934,187116476
30-Dec-2023 15:06:23.490,0.7058322429656982,44808,187116468,49414,-0.7052774429321289,-0.04597998410463333,0.047654397785663605,187116477
30-Dec-2023 15:06:24.490,0.7058292627334595,44808,187116468,49414,-0.7052767276763916,-0.04600211977958679,0.04768390208482742,187116478
30-Dec-2023 15:06:25.490,0.705828070640564,44808,187116468,49414,-0.7052748203277588,-0.046034447848796844,0.04770100861787796,187116479
30-Dec-2023 15:06:26.490,0.705825924873352,44808,187116468,49414,-0.7052731513977051,-0.04605817794799805,0.04773339629173279,187116480
30-Dec-2023 15:06:27.490,0.7058231830596924,44808,187116468,49414,-0.7052730321884155,-0.04607587307691574,0.047759830951690674,187116481
30-Dec-2023 15:06:28.490,0.7058209180831909,44808,187116468,49414,-0.7052716016769409,-0.046110644936561584,0.04777996242046356,187116482
30-Dec-2023 15:06:29.490,0.7058186531066895,44808,187116468,49414,-0.705270528793335,-0.04613255709409714,0.04780697822570801,187116483
30-Dec-2023 15:06:30.490,0.7058200836181641,44808,187116468,49414,-0.7052657604217529,-0.046154290437698364,0.04783415049314499,187116484
30-Dec-2023 15:06:31.490,0.7058182954788208,44808,187116468,49414,-0.7052638530731201,-0.04618697613477707,0.04785604029893875,187116485
30-Dec-2023 15:06:32.490,0.7058182954788208,44808,187116468,49414,-0.7052607536315918,-0.04620397090911865,0.047886721789836884,187116486
30-Dec-2023 15:06:33.490,0.7058149576187134,44808,187116468,49414,-0.7052608728408813,-0.04622965306043625,0.047911226749420166,187116487
30-Dec-2023 15:06:34.490,0.7058161497116089,44808,187116468,49414,-0.7052558660507202,-0.04626432806253433,0.047933630645275116,187116488
30-Dec-2023 15:06:35.490,0.7058134078979492,44808,187116468,49414,-0.7052551507949829,-0.046284936368465424,0.04796581715345383,187116489
30-Dec-2023 15:06:36.490,0.7058095932006836,44808,187116468,49414,-0.7052552700042725,-0.04631324112415314,0.047992855310440063,187116490
30-Dec-2023 15:06:37.490,0.7058076858520508,44808,187116468,49414,-0.7052538394927979,-0.046344101428985596,0.04801182448863983,187116491
30-Dec-2023 15:06:38.490,0.7058061361312866,44808,187116468,49414,-0.7052521705627441,-0.04636138677597046,0.04804389178752899,187116492
30-Dec-2023 15:06:39.490,0.7058031558990479,44808,187116468,49414,-0.7052512168884277,-0.0463898703455925,0.04806913435459137,187116493
30-Dec-2023 15:06:40.490,0.7058018445968628,44808,187116468,49414,-0.7052490711212158,-0.04642028361558914,0.04808943718671799,187116494
30-Dec-2023 15:06:41.490,0.7057993412017822,44808,187116468,49414,-0.7052487134933472,-0.04643943905830383,0.048120178282260895,187116495
30-Dec-2023 15:06:42.490,0.7057970762252808,44808,187116468,49414,-0.705247163772583,-0.046466127038002014,0.04814492166042328,187116496
30-Dec-2023 15:06:43.490,0.7057977914810181,44808,187116468,49414,-0.7052433490753174,-0.04649704694747925,0.048165999352931976,187116497
30-Dec-2023 15:06:44.490,0.705795407295227,44808,187116468,49414,-0.7052421569824219,-0.04651734232902527,0.04819831997156143,187116498
30-Dec-2023 15:06:45.490,0.7057946920394897,44808,187116500,49420,-0.7052392959594727,-0.04654281586408615,0.0482218861579895,187116499
30-Dec-2023 15:06:46.490,0.7057934999465942,44808,187116500,49420,-0.7052370309829712,-0.046573489904403687,0.04824139177799225,187116500
30-Dec-2023 15:06:47.490,0.7057918310165405,44808,187116500,49420,-0.7052353620529175,-0.046593666076660156,0.04827556014060974,187116501
30-Dec-2023 15:06:48.490,0.7057907581329346,44808,187116500,49420,-0.7052327394485474,-0.04662090539932251,0.04830031841993332,187116502
30-Dec-2023 15:06:49.490,0.7057888507843018,44808,187116500,49420,-0.7052315473556519,-0.046651922166347504,0.048318907618522644,187116503
30-Dec-2023 15:06:50.490,0.7057836055755615,44808,187116500,49420,-0.7052335739135742,-0.046664297580718994,0.048354290425777435,187116504
30-Dec-2023 15:06:51.490,0.7057843208312988,44840,187116500,49420,-0.7052286863327026,-0.04670783877372742,0.04837240278720856,187116505
30-Dec-2023 15:06:52.490,0.7057852745056152,44840,187116500,49420,-0.705224871635437,-0.04672514647245407,0.04839729517698288,187116506
30-Dec-2023 15:06:53.490,0.7057801485061646,44840,187116500,49420,-0.7052263021469116,-0.04674577713012695,0.048432305455207825,187116507
30-Dec-2023 15:06:54.490,0.7057793140411377,44840,187116500,49420,-0.7052234411239624,-0.04678132385015488,0.04845088720321655,187116508
30-Dec-2023 15:06:55.490,0.7057787179946899,44840,187116500,49420,-0.7052208185195923,-0.04680492728948593,0.04847481846809387,187116509
30-Dec-2023 15:06:56.490,0.7057756185531616,44840,187116500,49420,-0.7052204608917236,-0.046821922063827515,0.04850897192955017,187116510
30-Dec-2023 15:06:57.490,0.7057732343673706,44840,187116500,49420,-0.7052199840545654,-0.046851061284542084,0.0485246405005455,187116511
30-Dec-2023 15:06:58.490,0.7057712078094482,44840,187116500,49420,-0.7052178382873535,-0.04688046872615814,0.04854875057935715,187116512
30-Dec-2023 15:06:59.490,0.7057702541351318,44840,187116500,49420,-0.7052154541015625,-0.046898745000362396,0.04858461022377014,187116513
30-Dec-2023 15:07:00.490,0.7057697772979736,44840,187116500,49420,-0.7052124738693237,-0.046928711235523224,0.04860364645719528,187116514
30-Dec-2023 15:07:01.490,0.7057676315307617,44840,187116500,49420,-0.7052109241485596,-0.046958327293395996,0.04862810671329498,187116515
30-Dec-2023 15:07:02.490,0.7057644128799438,44840,187116500,49420,-0.7052105665206909,-0.046977877616882324,0.048661909997463226,187116516
30-Dec-2023 15:07:03.490,0.7057640552520752,44840,187116500,49420,-0.7052072286605835,-0.04700925201177597,0.0486837700009346,187116517
30-Dec-2023 15:07:04.490,0.7057622671127319,44840,187116500,49420,-0.7052059173583984,-0.04703531414270401,0.04870561510324478,187116518
30-Dec-2023 15:07:05.490,0.7057596445083618,44840,187116500,49420,-0.7052053213119507,-0.047054581344127655,0.04873623698949814,187116519
30-Dec-2023 15:07:06.490,0.7057571411132812,44840,187116500,49420,-0.7052041292190552,-0.04708556830883026,0.04876117408275604,187116520
30-Dec-2023 15:07:07.490,0.705756425857544,44840,187116500,49420,-0.7052013874053955,-0.047112852334976196,0.048782944679260254,187116521
30-Dec-2023 15:07:08.490,0.705756664276123,44840,187116500,49420,-0.7051980495452881,-0.04713227599859238,0.04881037771701813,187116522
30-Dec-2023 15:07:09.490,0.7057536840438843,44840,187116500,49420,-0.7051970958709717,-0.04716223478317261,0.04883390665054321,187116523
30-Dec-2023 15:07:10.490,0.7057512998580933,44840,187116500,49420,-0.7051957845687866,-0.04718915373086929,0.04886295646429062,187116524
30-Dec-2023 15:07:11.490,0.7057503461837769,44840,187116500,49420,-0.7051934003829956,-0.04721076786518097,0.04888724535703659,187116525
30-Dec-2023 15:07:12.490,0.7057489156723022,44840,187116500,49420,-0.7051911354064941,-0.0472400039434433,0.048913441598415375,187116526
30-Dec-2023 15:07:13.490,0.7057474851608276,44840,187116500,49420,-0.7051893472671509,-0.04726245999336243,0.04893862456083298,187116527
30-Dec-2023 15:07:14.490,0.7057433128356934,44840,187116500,49420,-0.7051894664764404,-0.047291748225688934,0.04896842688322067,187116528
30-Dec-2023 15:07:15.490,0.7057429552078247,44840,187116500,49420,-0.7051866054534912,-0.04732079803943634,0.048991598188877106,187116529
30-Dec-2023 15:07:16.490,0.7057406902313232,44840,187116500,49420,-0.7051857709884644,-0.04733956605195999,0.04901751130819321,187116530
30-Dec-2023 15:07:17.490,0.7057383060455322,44840,187116532,49420,-0.7051842212677002,-0.04736684262752533,0.04904770851135254,187116531
30-Dec-2023 15:07:18.490,0.7057362794876099,44840,187116532,49420,-0.7051829099655151,-0.047395236790180206,0.049067869782447815,187116532
30-Dec-2023 15:07:19.490,0.705735445022583,44840,187116532,49420,-0.7051801681518555,-0.047416143119335175,0.04909510910511017,187116533
30-Dec-2023 15:07:20.490,0.705735445022583,44840,187116532,49420,-0.7051767110824585,-0.04743927717208862,0.04912257194519043,187116534
30-Dec-2023 15:07:21.490,0.705731987953186,44840,187116532,49420,-0.7051770687103271,-0.04747051000595093,0.049141205847263336,187116535
30-Dec-2023 15:07:22.490,0.7057318687438965,44840,187116532,49420,-0.7051734924316406,-0.04749375581741333,0.04917093366384506,187116536
30-Dec-2023 15:07:23.490,0.7057315111160278,44872,187116532,49420,-0.7051701545715332,-0.04751814156770706,0.049198947846889496,187116537
30-Dec-2023 15:07:24.490,0.7057315111160278,44872,187116532,49420,-0.7051670551300049,-0.04754800349473953,0.04921795427799225,187116538
30-Dec-2023 15:07:25.490,0.7057260274887085,44872,187116532,49420,-0.705168604850769,-0.04757249355316162,0.04924938082695007,187116539
30-Dec-2023 15:07:26.490,0.7057228088378906,44872,187116532,49420,-0.7051681280136108,-0.04759564250707626,0.049276210367679596,187116540
30-Dec-2023 15:07:27.490,0.7057204246520996,44872,187116532,49420,-0.7051668167114258,-0.04762954264879227,0.04929529130458832,187116541
30-Dec-2023 15:07:28.490,0.7057175636291504,44872,187116532,49420,-0.7051665782928467,-0.04764847457408905,0.04932289570569992,187116542
30-Dec-2023 15:07:29.490,0.7057144641876221,44872,187116532,49420,-0.7051659822463989,-0.047671981155872345,0.04935187101364136,187116543
30-Dec-2023 15:07:30.490,0.705713152885437,44872,187116532,49420,-0.705163836479187,-0.04770255833864212,0.04937326908111572,187116544
30-Dec-2023 15:07:31.490,0.7057141065597534,44872,187116532,49420,-0.7051593065261841,-0.04772685468196869,0.04940181225538254,187116545
30-Dec-2023 15:07:32.490,0.7057139873504639,44872,187116532,49420,-0.7051554918289185,-0.047751255333423615,0.04943376034498215,187116546
30-Dec-2023 15:07:33.490,0.7057095766067505,44872,187116532,49420,-0.7051562070846558,-0.04777941852807999,0.04945877939462662,187116547
30-Dec-2023 15:07:34.490,0.7057108879089355,44872,187116532,49420,-0.7051513195037842,-0.04781404882669449,0.04947580397129059,187116548
30-Dec-2023 15:07:35.490,0.7057095766067505,44872,187116532,49420,-0.7051495313644409,-0.04782257229089737,0.049510642886161804,187116549
30-Dec-2023 15:07:36.490,0.7057074308395386,44872,187116532,49420,-0.7051479816436768,-0.04785320907831192,0.04953480511903763,187116550
30-Dec-2023 15:07:37.490,0.7057052850723267,44872,187116532,49420,-0.7051470279693604,-0.047885164618492126,0.04954930394887924,187116551
30-Dec-2023 15:07:38.490,0.7057027816772461,44872,187116532,49420,-0.7051457166671753,-0.04790135473012924,0.04958324879407883,187116552
30-Dec-2023 15:07:39.490,0.705701470375061,44872,187116532,49420,-0.7051433324813843,-0.047931768000125885,0.0496101975440979,187116553
30-Dec-2023 15:07:40.490,0.7056981325149536,44872,187116532,49420,-0.7051432132720947,-0.04796293377876282,0.04963034391403198,187116554
30-Dec-2023 15:07:41.490,0.7056945562362671,44872,187116532,49420,-0.705142617225647,-0.04798342287540436,0.04966464638710022,187116555
30-Dec-2023 15:07:42.490,0.7056961059570312,44872,187116532,49420,-0.7051376104354858,-0.0480111688375473,0.049688711762428284,187116556
30-Dec-2023 15:07:43.490,0.7056944370269775,44872,187116532,49420,-0.7051361799240112,-0.048037685453891754,0.049707069993019104,187116557
30-Dec-2023 15:07:44.490,0.7056906223297119,44872,187116532,49420,-0.705135703086853,-0.04806728661060333,0.04974076896905899,187116558
30-Dec-2023 15:07:45.490,0.7056876420974731,44872,187116532,49420,-0.7051360607147217,-0.04808645695447922,0.04976334422826767,187116559
30-Dec-2023 15:07:46.490,0.7056879997253418,44872,187116532,49420,-0.705132007598877,-0.04811517149209976,0.04978577047586441,187116560
30-Dec-2023 15:07:47.490,0.7056864500045776,44872,187116532,49420,-0.7051301002502441,-0.048138946294784546,0.04981399327516556,187116561
30-Dec-2023 15:07:48.490,0.7056831121444702,44872,187116532,49420,-0.705129861831665,-0.04816300421953201,0.049839869141578674,187116562
30-Dec-2023 15:07:49.490,0.7056832313537598,44872,187116564,49414,-0.7051256895065308,-0.04819221794605255,0.04986804723739624,187116563
30-Dec-2023 15:07:50.490,0.7056835889816284,44872,187116564,49414,-0.7051223516464233,-0.048212163150310516,0.04989199340343475,187116564
30-Dec-2023 15:07:51.490,0.7056821584701538,44872,187116564,49414,-0.7051202058792114,-0.04824220389127731,0.04991532862186432,187116565
30-Dec-2023 15:07:52.490,0.7056782245635986,44872,187116564,49414,-0.7051200866699219,-0.04826971888542175,0.04994578659534454,187116566
30-Dec-2023 15:07:53.490,0.7056761980056763,44872,187116564,49414,-0.7051185369491577,-0.04829304665327072,0.049971140921115875,187116567
30-Dec-2023 15:07:54.490,0.7056751251220703,44872,187116564,49414,-0.7051161527633667,-0.048323825001716614,0.049991242587566376,187116568
30-Dec-2023 15:07:55.490,0.7056703567504883,44904,187116564,49414,-0.7051173448562622,-0.04834374785423279,0.05002111941576004,187116569
30-Dec-2023 15:07:56.490,0.7056674957275391,44904,187116564,49414,-0.7051167488098145,-0.048367343842983246,0.05005178600549698,187116570
30-Dec-2023 15:07:57.490,0.7056674957275391,44904,187116564,49414,-0.705113410949707,-0.04839993268251419,0.05006728321313858,187116571
30-Dec-2023 15:07:58.490,0.7056664228439331,44904,187116564,49414,-0.7051105499267578,-0.0484217032790184,0.05009496212005615,187116572
30-Dec-2023 15:07:59.490,0.7056649923324585,44904,187116564,49414,-0.7051084041595459,-0.048443377017974854,0.05012661963701248,187116573
30-Dec-2023 15:08:00.490,0.7056634426116943,44904,187116564,49414,-0.7051060199737549,-0.048481665551662445,0.05014588683843613,187116574
30-Dec-2023 15:08:01.490,0.7056630849838257,44904,187116564,49414,-0.705102801322937,-0.048503488302230835,0.05017576366662979,187116575
30-Dec-2023 15:08:02.490,0.7056620121002197,44904,187116564,49414,-0.7051002979278564,-0.048523642122745514,0.05020711570978165,187116576
30-Dec-2023 15:08:03.490,0.7056598663330078,44904,187116564,49414,-0.7050987482070923,-0.04855682700872421,0.05022333562374115,187116577
30-Dec-2023 15:08:04.490,0.7056572437286377,44904,187116564,49414,-0.705098032951355,-0.04857935756444931,0.05025191605091095,187116578
30-Dec-2023 15:08:05.490,0.7056552171707153,44904,187116564,49414,-0.7050967216491699,-0.04859723150730133,0.05028143525123596,187116579
30-Dec-2023 15:08:06.490,0.7056523561477661,44904,187116564,49414,-0.7050960063934326,-0.04863138496875763,0.050298236310482025,187116580
30-Dec-2023 15:08:07.490,0.7056490182876587,44904,187116564,49414,-0.705095648765564,-0.04865315556526184,0.05032407492399216,187116581
30-Dec-2023 15:08:08.490,0.7056463956832886,44904,187116564,49414,-0.7050942182540894,-0.0486736074090004,0.05036066472530365,187116582
30-Dec-2023 15:08:09.490,0.7056460380554199,44904,187116564,49414,-0.7050913572311401,-0.04870724678039551,0.0503753125667572,187116583
30-Dec-2023 15:08:10.490,0.7056442499160767,44904,187116564,49414,-0.7050895690917969,-0.04873247444629669,0.050400689244270325,187116584
30-Dec-2023 15:08:11.490,0.7056419849395752,44904,187116564,49414,-0.7050876617431641,-0.048755861818790436,0.05043724179267883,187116585
30-Dec-2023 15:08:12.490,0.7056410312652588,44904,187116564,49414,-0.705085039138794,-0.04878566414117813,0.050457663834095,187116586
30-Dec-2023 15:08:13.490,0.7056430578231812,44904,187116564,49414,-0.7050794363021851,-0.04881387948989868,0.05048193037509918,187116587
30-Dec-2023 15:08:14.490,0.705639123916626,44904,187116564,49414,-0.7050801515579224,-0.048830434679985046,0.05051334202289581,187116588
30-Dec-2023 15:08:15.490,0.7056372165679932,44904,187116564,49414,-0.7050784826278687,-0.0488605722784996,0.05053209513425827,187116589
30-Dec-2023 15:08:16.490,0.7056344747543335,44904,187116564,49414,-0.7050780057907104,-0.048880286514759064,0.05055868625640869,187116590
30-Dec-2023 15:08:17.490,0.7056337594985962,44904,187116564,49414,-0.7050749063491821,-0.048914723098278046,0.050580352544784546,187116591
30-Dec-2023 15:08:18.490,0.7056316137313843,44904,187116564,49414,-0.7050738334655762,-0.048932820558547974,0.05061023682355881,187116592
30-Dec-2023 15:08:19.490,0.7056275606155396,44904,187116564,49414,-0.7050727605819702,-0.04896420240402222,0.05064231902360916,187116593
30-Dec-2023 15:08:20.490,0.7056262493133545,44904,187116564,49414,-0.7050710916519165,-0.048992544412612915,0.050659000873565674,187116594
30-Dec-2023 15:08:21.490,0.7056258916854858,44904,187116596,49420,-0.7050676345825195,-0.04901741445064545,0.05068857967853546,187116595
30-Dec-2023 15:08:22.490,0.7056223154067993,44904,187116596,49420,-0.7050672769546509,-0.04904506355524063,0.05071870982646942,187116596
30-Dec-2023 15:08:23.490,0.7056208848953247,44904,187116596,49420,-0.7050656080245972,-0.0490683913230896,0.050737932324409485,187116597
30-Dec-2023 15:08:24.490,0.7056206464767456,44904,187116596,49420,-0.7050625085830688,-0.04909207671880722,0.050762467086315155,187116598
30-Dec-2023 15:08:25.490,0.7056196928024292,44904,187116596,49420,-0.7050601243972778,-0.04911327362060547,0.05079144984483719,187116599
30-Dec-2023 15:08:26.490,0.7056180238723755,44904,187116596,49420,-0.7050578594207764,-0.04913995414972305,0.050813764333724976,187116600
30-Dec-2023 15:08:27.490,0.7056143283843994,44936,187116596,49420,-0.7050576210021973,-0.04917004704475403,0.05084028095006943,187116601
30-Dec-2023 15:08:28.490,0.7056130170822144,44936,187116596,49420,-0.7050549983978271,-0.04919333755970001,0.050870172679424286,187116602
30-Dec-2023 15:08:29.490,0.7056118249893188,44936,187116596,49420,-0.7050526142120361,-0.04922050982713699,0.050894200801849365,187116603
30-Dec-2023 15:08:30.490,0.7056082487106323,44936,187116596,49420,-0.7050524950027466,-0.04924900084733963,0.05091754347085953,187116604
30-Dec-2023 15:08:31.490,0.7056070566177368,44936,187116596,49420,-0.7050503492355347,-0.04926881939172745,0.050946615636348724,187116605
30-Dec-2023 15:08:32.490,0.7056045532226562,44936,187116596,49420,-0.7050489187240601,-0.049299970269203186,0.050971269607543945,187116606
30-Dec-2023 15:08:33.490,0.7056024074554443,44936,187116596,49420,-0.7050477266311646,-0.04932289570569992,0.05099394917488098,187116607
30-Dec-2023 15:08:34.490,0.7056000232696533,44936,187116596,49420,-0.7050461769104004,-0.04934725910425186,0.05102462321519852,187116608
30-Dec-2023 15:08:35.490,0.7055987119674683,44936,187116596,49420,-0.7050437927246094,-0.0493757426738739,0.05105026811361313,187116609
30-Dec-2023 15:08:36.490,0.7055994272232056,44936,187116596,49420,-0.7050397396087646,-0.04940155893564224,0.051072150468826294,187116610
30-Dec-2023 15:08:37.490,0.7055976390838623,44936,187116596,49420,-0.7050375938415527,-0.04942460358142853,0.051099322736263275,187116611
30-Dec-2023 15:08:38.490,0.7055964469909668,44936,187116596,49420,-0.7050344944000244,-0.04945610463619232,0.051131121814250946,187116612
30-Dec-2023 15:08:39.490,0.7055950164794922,44936,187116596,49420,-0.7050329446792603,-0.049479663372039795,0.051150813698768616,187116613
30-Dec-2023 15:08:40.490,0.7055943012237549,44936,187116596,49420,-0.7050297260284424,-0.049505554139614105,0.05117648094892502,187116614
30-Dec-2023 15:08:41.490,0.705590009689331,44936,187116596,49420,-0.705030083656311,-0.04953011870384216,0.05120670050382614,187116615
30-Dec-2023 15:08:42.490,0.7055890560150146,44936,187116596,49420,-0.7050280570983887,-0.04955529421567917,0.05122869461774826,187116616
30-Dec-2023 15:08:43.490,0.7055878639221191,44936,187116596,49420,-0.7050254344940186,-0.04958222806453705,0.051252685487270355,187116617
30-Dec-2023 15:08:44.490,0.7055844068527222,44936,187116596,49420,-0.7050255537033081,-0.04960399866104126,0.05127944052219391,187116618
30-Dec-2023 15:08:45.490,0.7055827379226685,44936,187116596,49420,-0.7050230503082275,-0.04963337630033493,0.05130722373723984,187116619
30-Dec-2023 15:08:46.490,0.7055796384811401,44936,187116596,49420,-0.7050228118896484,-0.04965933412313461,0.051331907510757446,187116620
30-Dec-2023 15:08:47.490,0.7055786848068237,44936,187116596,49420,-0.7050198316574097,-0.04968653619289398,0.05135791748762131,187116621
30-Dec-2023 15:08:48.490,0.7055772542953491,44936,187116596,49420,-0.7050173282623291,-0.049711473286151886,0.05138570815324783,187116622
30-Dec-2023 15:08:49.490,0.7055749893188477,44936,187116596,49420,-0.7050161361694336,-0.04973442852497101,0.051410555839538574,187116623
30-Dec-2023 15:08:50.490,0.705573558807373,44936,187116596,49420,-0.7050137519836426,-0.04976245015859604,0.051436647772789,187116624
30-Dec-2023 15:08:51.490,0.7055724859237671,44936,187116596,49420,-0.7050116062164307,-0.0497819259762764,0.051461175084114075,187116625
30-Dec-2023 15:08:52.490,0.7055712938308716,44936,187116596,49420,-0.7050092220306396,-0.04980792850255966,0.051486074924468994,187116626
30-Dec-2023 15:08:53.490,0.7055691480636597,44936,187116628,49420,-0.7050074338912964,-0.04983513802289963,0.05151079595088959,187116627
30-Dec-2023 15:08:54.490,0.7055685520172119,44936,187116628,49420,-0.7050043344497681,-0.04986044764518738,0.051538191735744476,187116628
30-Dec-2023 15:08:55.490,0.7055659294128418,44936,187116628,49420,-0.7050033807754517,-0.04988686740398407,0.05156376212835312,187116629
30-Dec-2023 15:08:56.490,0.7055654525756836,44936,187116628,49420,-0.7049996852874756,-0.049917981028556824,0.051590219140052795,187116630
30-Dec-2023 15:08:57.490,0.7055619955062866,44936,187116628,49420,-0.7049993276596069,-0.04994188994169235,0.05162063241004944,187116631
30-Dec-2023 15:08:58.490,0.7055602073669434,44936,187116628,49420,-0.7049974203109741,-0.049968644976615906,0.051645077764987946,187116632
30-Dec-2023 15:08:59.490,0.7055566310882568,44968,187116628,49420,-0.7049981355667114,-0.04999250918626785,0.05166488140821457,187116633
30-Dec-2023 15:09:00.490,0.7055544853210449,44968,187116628,49420,-0.7049963474273682,-0.05001313239336014,0.051691703498363495,187116634
30-Dec-2023 15:09:01.490,0.7055516242980957,44968,187116628,49420,-0.7049951553344727,-0.05004198104143143,0.05172063410282135,187116635
30-Dec-2023 15:09:02.490,0.7055517435073853,44968,187116628,49420,-0.7049921751022339,-0.05006306618452072,0.051738716661930084,187116636
30-Dec-2023 15:09:03.490,0.7055518627166748,44968,187116628,49420,-0.7049880027770996,-0.050091490149497986,0.05176643282175064,187116637
30-Dec-2023 15:09:04.490,0.7055513858795166,44968,187116628,49420,-0.704984188079834,-0.050119251012802124,0.05179569870233536,187116638
30-Dec-2023 15:09:05.490,0.7055487632751465,44968,187116628,49420,-0.7049829959869385,-0.0501493364572525,0.05182196944952011,187116639
30-Dec-2023 15:09:06.490,0.7055490016937256,44968,187116628,49420,-0.7049788236618042,-0.050176918506622314,0.05184748023748398,187116640
30-Dec-2023 15:09:07.490,0.7055454254150391,44968,187116628,49420,-0.7049788236618042,-0.050200238823890686,0.051875390112400055,187116641
30-Dec-2023 15:09:08.490,0.7055426836013794,44968,187116628,49420,-0.7049776315689087,-0.05022668093442917,0.051897890865802765,187116642
30-Dec-2023 15:09:09.490,0.705539345741272,44968,187116628,49420,-0.7049775123596191,-0.05025094002485275,0.05192374438047409,187116643
30-Dec-2023 15:09:10.490,0.7055352926254272,44968,187116628,49420,-0.7049784660339355,-0.05026659369468689,0.05195317417383194,187116644
30-Dec-2023 15:09:11.490,0.7055351734161377,44968,187116628,49420,-0.704974889755249,-0.05030418187379837,0.05196552723646164,187116645
30-Dec-2023 15:09:12.490,0.7055338621139526,44968,187116628,49420,-0.7049722671508789,-0.05032248795032501,0.05200042575597763,187116646
30-Dec-2023 15:09:13.490,0.7055304050445557,44968,187116628,49420,-0.7049721479415894,-0.05034278333187103,0.052030593156814575,187116647
30-Dec-2023 15:09:14.490,0.705532431602478,44968,187116628,49420,-0.7049665451049805,-0.05037922412157059,0.05204596370458603,187116648
30-Dec-2023 15:09:15.490,0.7055315971374512,44968,187116628,49420,-0.704962968826294,-0.05040211230516434,0.05207917094230652,187116649
30-Dec-2023 15:09:16.490,0.7055298089981079,44968,187116628,49420,-0.704960823059082,-0.05042614787817001,0.052110329270362854,187116650
30-Dec-2023 15:09:17.490,0.7055274248123169,44968,187116628,49420,-0.7049601078033447,-0.05045492202043533,0.052127234637737274,187116651
30-Dec-2023 15:09:18.490,0.7055262327194214,44968,187116628,49420,-0.7049579620361328,-0.05047433078289032,0.05215347558259964,187116652
30-Dec-2023 15:09:19.490,0.7055231332778931,44968,187116628,49420,-0.7049567699432373,-0.05050158500671387,0.05218516290187836,187116653
30-Dec-2023 15:09:20.490,0.7055202722549438,44968,187116628,49420,-0.7049559354782104,-0.050534091889858246,0.05220609903335571,187116654
30-Dec-2023 15:09:21.490,0.7055177688598633,44968,187116628,49420,-0.7049543857574463,-0.05056004226207733,0.0522320494055748,187116655
30-Dec-2023 15:09:22.490,0.70551598072052,44968,187116628,49420,-0.7049524784088135,-0.05058150738477707,0.05226162075996399,187116656
30-Dec-2023 15:09:23.490,0.7055144309997559,44968,187116628,49420,-0.704950213432312,-0.05061119794845581,0.05228181183338165,187116657
30-Dec-2023 15:09:24.490,0.7055137157440186,44968,187116628,49420,-0.7049469947814941,-0.05063734948635101,0.052311256527900696,187116658
30-Dec-2023 15:09:25.490,0.7055113315582275,44968,187116660,49414,-0.7049460411071777,-0.05065907537937164,0.05233863741159439,187116659
30-Dec-2023 15:09:26.490,0.7055100202560425,44968,187116660,49414,-0.7049434185028076,-0.05068711191415787,0.05236057937145233,187116660
30-Dec-2023 15:09:27.490,0.7055082321166992,44968,187116660,49414,-0.7049416303634644,-0.050711289048194885,0.0523863285779953,187116661
30-Dec-2023 15:09:28.490,0.7055071592330933,44968,187116660,49414,-0.7049386501312256,-0.050734639167785645,0.05241191387176514,187116662
30-Dec-2023 15:09:29.490,0.7055051326751709,44968,187116660,49414,-0.7049376964569092,-0.050758861005306244,0.05243447422981262,187116663
30-Dec-2023 15:09:30.490,0.7055038213729858,44968,187116660,49414,-0.7049354314804077,-0.050780288875103,0.052459925413131714,187116664
30-Dec-2023 15:09:31.490,0.7054997682571411,45000,187116660,49414,-0.7049355506896973,-0.050809331238269806,0.05248484015464783,187116665
30-Dec-2023 15:09:32.490,0.7054988145828247,45000,187116660,49414,-0.7049318552017212,-0.050845153629779816,0.05251361429691315,187116666
30-Dec-2023 15:09:33.490,0.7054965496063232,45000,187116660,49414,-0.7049305438995361,-0.05086452513933182,0.052542269229888916,187116667
30-Dec-2023 15:09:34.490,0.7054952383041382,45000,187116660,49414,-0.7049278020858765,-0.050894252955913544,0.05256674438714981,187116668
30-Dec-2023 15:09:35.490,0.7054927349090576,45000,187116660,49414,-0.7049261331558228,-0.05092316120862961,0.052596315741539,187116669
30-Dec-2023 15:09:36.490,0.7054910659790039,45000,187116660,49414,-0.7049241065979004,-0.05094105750322342,0.05262389034032822,187116670
30-Dec-2023 15:09:37.490,0.7054882049560547,45000,187116660,49414,-0.7049236297607422,-0.05097077041864395,0.05264556407928467,187116671
30-Dec-2023 15:09:38.490,0.7054864168167114,45000,187116660,49414,-0.7049216032028198,-0.05099576711654663,0.05267035961151123,187116672
30-Dec-2023 15:09:39.490,0.7054827213287354,45000,187116660,49414,-0.7049217224121094,-0.051015883684158325,0.052701450884342194,187116673
30-Dec-2023 15:09:40.490,0.705481767654419,45000,187116660,49414,-0.7049192190170288,-0.051041774451732635,0.05271877348423004,187116674
30-Dec-2023 15:09:41.490,0.7054810523986816,45000,187116660,49414,-0.7049165964126587,-0.051067523658275604,0.052739791572093964,187116675
30-Dec-2023 15:09:42.490,0.7054799795150757,45000,187116660,49414,-0.7049137353897095,-0.05108809471130371,0.052772291004657745,187116676
30-Dec-2023 15:09:43.490,0.705479621887207,45000,187116660,49414,-0.7049095630645752,-0.0511239692568779,0.05279773473739624,187116677
30-Dec-2023 15:09:44.490,0.7054787874221802,45000,187116660,49414,-0.7049064636230469,-0.05115315318107605,0.05282319337129593,187116678
30-Dec-2023 15:09:45.490,0.7054754495620728,45000,187116660,49414,-0.7049057483673096,-0.0511753186583519,0.0528564378619194,187116679
30-Dec-2023 15:09:46.490,0.705471396446228,45000,187116660,49414,-0.7049065828323364,-0.05120229721069336,0.05287352204322815,187116680
30-Dec-2023 15:09:47.490,0.7054698467254639,45000,187116660,49414,-0.7049038410186768,-0.05123218148946762,0.05289950221776962,187116681
30-Dec-2023 15:09:48.490,0.7054671049118042,45000,187116660,49414,-0.7049030065536499,-0.05125034600496292,0.052931174635887146,187116682
30-Dec-2023 15:09:49.490,0.7054643630981445,45000,187116660,49414,-0.7049025297164917,-0.051276370882987976,0.052948735654354095,187116683
30-Dec-2023 15:09:50.490,0.7054611444473267,45000,187116660,49414,-0.7049018144607544,-0.051306530833244324,0.05297314375638962,187116684
30-Dec-2023 15:09:51.490,0.7054604291915894,45000,187116660,49414,-0.704898476600647,-0.05132558196783066,0.05300826579332352,187116685
30-Dec-2023 15:09:52.490,0.705460786819458,45000,187116660,49414,-0.7048944234848022,-0.05135294795036316,0.053032003343105316,187116686
30-Dec-2023 15:09:53.490,0.705460786819458,45000,187116660,49414,-0.7048908472061157,-0.05137994885444641,0.05305275321006775,187116687
30-Dec-2023 15:09:54.490,0.7054582834243774,45000,187116660,49414,-0.7048884630203247,-0.05140812695026398,0.05308704078197479,187116688
30-Dec-2023 15:09:55.490,0.7054579257965088,45000,187116660,49414,-0.7048854827880859,-0.05142910033464432,0.05310945212841034,187116689
30-Dec-2023 15:09:56.490,0.7054550647735596,45000,187116660,49414,-0.7048846483230591,-0.05145946145057678,0.053130924701690674,187116690
30-Dec-2023 15:09:57.490,0.7054510116577148,45000,187116692,49420,-0.7048848867416382,-0.05148319900035858,0.05315982550382614,187116691
30-Dec-2023 15:09:58.490,0.7054495811462402,45000,187116692,49420,-0.7048826217651367,-0.05150918662548065,0.05318506807088852,187116692
30-Dec-2023 15:09:59.490,0.7054470777511597,45000,187116692,49420,-0.7048813104629517,-0.05153736472129822,0.05320701748132706,187116693
30-Dec-2023 15:10:00.490,0.7054431438446045,45000,187116692,49420,-0.7048817873001099,-0.05155527591705322,0.053234949707984924,187116694
30-Dec-2023 15:10:01.490,0.7054402828216553,45000,187116692,49420,-0.7048803567886353,-0.05158214271068573,0.053265511989593506,187116695
30-Dec-2023 15:10:02.490,0.7054407596588135,45000,187116692,49420,-0.7048763036727905,-0.051620714366436005,0.053280800580978394,187116696
30-Dec-2023 15:10:03.490,0.705439567565918,45032,187116692,49420,-0.7048735618591309,-0.05163268744945526,0.05331842601299286,187116697
30-Dec-2023 15:10:04.490,0.7054367065429688,45032,187116692,49420,-0.7048724889755249,-0.051659874618053436,0.0533449724316597,187116698
30-Dec-2023 15:10:05.490,0.7054363489151001,45032,187116692,49420,-0.7048697471618652,-0.05169260501861572,0.05335640162229538,187116699
30-Dec-2023 15:10:06.490,0.7054347991943359,45032,187116692,49420,-0.7048673629760742,-0.051707103848457336,0.053390391170978546,187116700
30-Dec-2023 15:10:07.490,0.7054338455200195,45032,187116692,49420,-0.7048640251159668,-0.05173535645008087,0.05341961979866028,187116701
30-Dec-2023 15:10:08.490,0.7054314613342285,45032,187116692,49420,-0.7048629522323608,-0.05176576226949692,0.05343511700630188,187116702
30-Dec-2023 15:10:09.490,0.7054280042648315,45032,187116692,49420,-0.7048625946044922,-0.05178634822368622,0.05346829444169998,187116703
30-Dec-2023 15:10:10.490,0.7054246664047241,45032,187116692,49420,-0.7048618793487549,-0.051806844770908356,0.05349850654602051,187116704
30-Dec-2023 15:10:11.490,0.70542311668396,45032,187116692,49420,-0.7048598527908325,-0.051843754947185516,0.053508564829826355,187116705
30-Dec-2023 15:10:12.490,0.7054221630096436,45032,187116692,49420,-0.7048574686050415,-0.05185897648334503,0.05354120582342148,187116706
30-Dec-2023 15:10:13.490,0.7054188251495361,45032,187116692,49420,-0.7048565149307251,-0.05188434571027756,0.053573593497276306,187116707
30-Dec-2023 15:10:14.490,0.7054175138473511,45032,187116692,49420,-0.7048549652099609,-0.05191519856452942,0.053583331406116486,187116708
30-Dec-2023 15:10:15.490,0.705414891242981,45032,187116692,49420,-0.7048535346984863,-0.051931992173194885,0.05361693352460861,187116709
30-Dec-2023 15:10:16.490,0.7054128646850586,45032,187116692,49420,-0.7048518657684326,-0.0519547313451767,0.053647369146347046,187116710
30-Dec-2023 15:10:17.490,0.7054109573364258,45032,187116692,49420,-0.7048492431640625,-0.051991045475006104,0.05366513133049011,187116711
30-Dec-2023 15:10:18.490,0.7054100036621094,45032,187116692,49420,-0.7048462629318237,-0.052013032138347626,0.05369564890861511,187116712
30-Dec-2023 15:10:19.490,0.7054080963134766,45032,187116692,49420,-0.70484459400177,-0.05203309655189514,0.05372461676597595,187116713
30-Dec-2023 15:10:20.490,0.7054060697555542,45032,187116692,49420,-0.7048431634902954,-0.05206366628408432,0.05374316871166229,187116714
30-Dec-2023 15:10:21.490,0.7054038047790527,45032,187116692,49420,-0.7048412561416626,-0.05208798497915268,0.05377498269081116,187116715
30-Dec-2023 15:10:22.490,0.705399751663208,45032,187116692,49420,-0.7048406600952148,-0.05211474746465683,0.05380672216415405,187116716
30-Dec-2023 15:10:23.490,0.7053996324539185,45032,187116692,49420,-0.7048366069793701,-0.05215166509151459,0.053827643394470215,187116717
30-Dec-2023 15:10:24.490,0.7053954601287842,45032,187116692,49420,-0.7048369646072388,-0.052174657583236694,0.053855858743190765,187116718
30-Dec-2023 15:10:25.490,0.7053916454315186,45032,187116692,49420,-0.7048366069793701,-0.05219569057226181,0.05388646572828293,187116719
30-Dec-2023 15:10:26.490,0.7053887844085693,45032,187116692,49420,-0.7048355340957642,-0.05222643166780472,0.05390685796737671,187116720
30-Dec-2023 15:10:27.490,0.7053873538970947,45032,187116692,49420,-0.7048332691192627,-0.052248336374759674,0.05393395572900772,187116721
30-Dec-2023 15:10:28.490,0.705386757850647,45032,187116692,49420,-0.7048298120498657,-0.052274562418460846,0.05396226793527603,187116722
30-Dec-2023 15:10:29.490,0.705384373664856,45032,187116724,49420,-0.7048280239105225,-0.05230557918548584,0.05398694425821304,187116723
30-Dec-2023 15:10:30.490,0.7053840160369873,45032,187116724,49420,-0.7048249244689941,-0.052327677607536316,0.054012782871723175,187116724
30-Dec-2023 15:10:31.490,0.7053840160369873,45032,187116724,49420,-0.7048206329345703,-0.052354224026203156,0.054039157927036285,187116725
30-Dec-2023 15:10:32.490,0.7053815126419067,45032,187116724,49420,-0.704818844795227,-0.05238829553127289,0.05406393110752106,187116726
30-Dec-2023 15:10:33.490,0.7053773403167725,45032,187116724,49420,-0.7048187255859375,-0.052412599325180054,0.054096221923828125,187116727
30-Dec-2023 15:10:34.490,0.7053745985031128,45032,187116724,49420,-0.7048182487487793,-0.052434444427490234,0.0541180819272995,187116728
30-Dec-2023 15:10:35.490,0.7053731679916382,45064,187116724,49420,-0.7048155069351196,-0.052465640008449554,0.05414091795682907,187116729
30-Dec-2023 15:10:36.490,0.7053694725036621,45064,187116724,49420,-0.7048155069351196,-0.052485108375549316,0.05417025834321976,187116730
30-Dec-2023 15:10:37.490,0.705366849899292,45064,187116724,49420,-0.7048138380050659,-0.05251454561948776,0.054198428988456726,187116731
30-Dec-2023 15:10:38.490,0.7053666114807129,45064,187116724,49420,-0.7048105001449585,-0.052541583776474,0.054219044744968414,187116732
30-Dec-2023 15:10:39.490,0.7053630352020264,45064,187116724,49420,-0.7048101425170898,-0.05256258696317673,0.05424920469522476,187116733
30-Dec-2023 15:10:40.490,0.7053624391555786,45064,187116724,49420,-0.7048070430755615,-0.052589960396289825,0.054274506866931915,187116734
30-Dec-2023 15:10:41.490,0.7053616046905518,45064,187116724,49420,-0.7048035860061646,-0.05261979252099991,0.054295673966407776,187116735
30-Dec-2023 15:10:42.490,0.7053601741790771,45064,187116724,49420,-0.7048015594482422,-0.05264227092266083,0.05432596057653427,187116736
30-Dec-2023 15:10:43.490,0.7053589820861816,45064,187116724,49420,-0.704798698425293,-0.05266720801591873,0.05434887856245041,187116737
30-Dec-2023 15:10:44.490,0.7053561210632324,45064,187116724,49420,-0.7047977447509766,-0.052697956562042236,0.05436866730451584,187116738
30-Dec-2023 15:10:45.490,0.7053543329238892,45064,187116724,49420,-0.7047958374023438,-0.05271649360656738,0.05439852178096771,187116739
30-Dec-2023 15:10:46.490,0.7053525447845459,45064,187116724,49420,-0.7047935724258423,-0.05274393409490585,0.05442528426647186,187116740
30-Dec-2023 15:10:47.490,0.7053501605987549,45064,187116724,49420,-0.704791784286499,-0.05277685075998306,0.054446086287498474,187116741
30-Dec-2023 15:10:48.490,0.7053463459014893,45064,187116724,49420,-0.7047920227050781,-0.05279675871133804,0.05447619408369064,187116742
30-Dec-2023 15:10:49.490,0.7053444385528564,45064,187116724,49420,-0.7047902345657349,-0.052819058299064636,0.0545005276799202,187116743
30-Dec-2023 15:10:50.490,0.7053430080413818,45064,187116724,49420,-0.7047876119613647,-0.05285389721393585,0.05452144145965576,187116744
30-Dec-2023 15:10:51.490,0.7053399085998535,45064,187116724,49420,-0.7047871351242065,-0.0528714582324028,0.05455039441585541,187116745
30-Dec-2023 15:10:52.490,0.7053385972976685,45064,187116724,49420,-0.704784631729126,-0.05289545655250549,0.05457752197980881,187116746
30-Dec-2023 15:10:53.490,0.7053383588790894,45064,187116724,49420,-0.7047802209854126,-0.05293238162994385,0.054601043462753296,187116747
30-Dec-2023 15:10:54.490,0.7053378820419312,45064,187116724,49420,-0.7047768831253052,-0.052954405546188354,0.054630033671855927,187116748
30-Dec-2023 15:10:55.490,0.7053353786468506,45064,187116724,49420,-0.7047760486602783,-0.052974581718444824,0.05465417355298996,187116749
30-Dec-2023 15:10:56.490,0.7053343057632446,45064,187116724,49420,-0.7047730684280396,-0.05300503969192505,0.05467665195465088,187116750
30-Dec-2023 15:10:57.490,0.7053338289260864,45064,187116724,49420,-0.7047697305679321,-0.05302757769823074,0.05470392107963562,187116751
30-Dec-2023 15:10:58.490,0.7053331136703491,45064,187116724,49420,-0.7047667503356934,-0.05305181443691254,0.05472765117883682,187116752
30-Dec-2023 15:10:59.490,0.7053310871124268,45064,187116724,49420,-0.704764723777771,-0.053082942962646484,0.05475229769945145,187116753
30-Dec-2023 15:11:00.490,0.7053283452987671,45064,187116724,49420,-0.7047635316848755,-0.053100503981113434,0.05477987974882126,187116754
30-Dec-2023 15:11:01.490,0.7053250074386597,45064,187116756,49420,-0.7047630548477173,-0.05312982201576233,0.05480238050222397,187116755
30-Dec-2023 15:11:02.490,0.7053216695785522,45064,187116756,49420,-0.7047621011734009,-0.053159765899181366,0.05482984334230423,187116756
30-Dec-2023 15:11:03.490,0.7053177356719971,45064,187116756,49420,-0.7047621011734009,-0.053183093667030334,0.05485787242650986,187116757
30-Dec-2023 15:11:04.490,0.7053171396255493,45064,187116756,49420,-0.7047585248947144,-0.05321177840232849,0.05488204210996628,187116758
30-Dec-2023 15:11:05.490,0.7053160667419434,45064,187116756,49420,-0.7047557830810547,-0.053237199783325195,0.05490580201148987,187116759
30-Dec-2023 15:11:06.490,0.7053154706954956,45064,187116756,49420,-0.7047531604766846,-0.05325493961572647,0.054931432008743286,187116760
30-Dec-2023 15:11:07.490,0.7053154706954956,45096,187116756,49420,-0.7047486305236816,-0.05328714847564697,0.054960332810878754,187116761
30-Dec-2023 15:11:08.490,0.7053138017654419,45096,187116756,49420,-0.7047466039657593,-0.0533120334148407,0.054982058703899384,187116762
30-Dec-2023 15:11:09.490,0.7053133249282837,45096,187116756,49420,-0.7047430276870728,-0.05333305895328522,0.05501032620668411,187116763
30-Dec-2023 15:11:10.490,0.7053124904632568,45096,187116756,49420,-0.7047399282455444,-0.053363047540187836,0.055032841861248016,187116764
30-Dec-2023 15:11:11.490,0.7053095102310181,45096,187116756,49420,-0.7047390937805176,-0.0533890575170517,0.05505775660276413,187116765
30-Dec-2023 15:11:12.490,0.705307126045227,45096,187116756,49420,-0.7047375440597534,-0.05340912193059921,0.05508681386709213,187116766
30-Dec-2023 15:11:13.490,0.7053042650222778,45096,187116756,49420,-0.7047368288040161,-0.053435370326042175,0.05510663241147995,187116767
30-Dec-2023 15:11:14.490,0.7053025960922241,45096,187116756,49420,-0.7047338485717773,-0.05346711724996567,0.055134691298007965,187116768
30-Dec-2023 15:11:15.490,0.7052979469299316,45096,187116756,49420,-0.7047344446182251,-0.05348900705575943,0.055168263614177704,187116769
30-Dec-2023 15:11:16.490,0.705294132232666,45096,187116756,49420,-0.7047348022460938,-0.053513556718826294,0.05518925189971924,187116770
30-Dec-2023 15:11:17.490,0.7052932977676392,45096,187116756,49420,-0.7047317028045654,-0.05354415625333786,0.055211760103702545,187116771
30-Dec-2023 15:11:18.490,0.7052934169769287,45096,187116756,49420,-0.7047274112701416,-0.053565651178359985,0.05524413287639618,187116772
30-Dec-2023 15:11:19.490,0.7052899599075317,45096,187116756,49420,-0.7047271728515625,-0.0535905659198761,0.055264756083488464,187116773
30-Dec-2023 15:11:20.490,0.7052899599075317,45096,187116756,49420,-0.7047231197357178,-0.05361863225698471,0.05528649687767029,187116774
30-Dec-2023 15:11:21.490,0.7052899599075317,45096,187116756,49420,-0.7047195434570312,-0.053638018667697906,0.05531635880470276,187116775
30-Dec-2023 15:11:22.490,0.7052878141403198,45096,187116756,49420,-0.7047170400619507,-0.05366933345794678,0.0553441196680069,187116776
30-Dec-2023 15:11:23.490,0.7052855491638184,45096,187116756,49420,-0.7047154903411865,-0.0536976084113121,0.055366016924381256,187116777
30-Dec-2023 15:11:24.490,0.7052832841873169,45096,187116756,49420,-0.7047133445739746,-0.053721003234386444,0.05539831519126892,187116778
30-Dec-2023 15:11:25.490,0.7052813768386841,45096,187116756,49420,-0.7047114372253418,-0.053749628365039825,0.055421940982341766,187116779
30-Dec-2023 15:11:26.490,0.7052795886993408,45096,187116756,49420,-0.7047091722488403,-0.05377452075481415,0.05544431507587433,187116780
30-Dec-2023 15:11:27.490,0.705276608467102,45096,187116756,49420,-0.7047086954116821,-0.05379343777894974,0.0554734542965889,187116781
30-Dec-2023 15:11:28.490,0.7052757740020752,45096,187116756,49420,-0.7047055959701538,-0.05382177233695984,0.05549589544534683,187116782
30-Dec-2023 15:11:29.490,0.7052726745605469,45096,187116756,49420,-0.7047046422958374,-0.05384998023509979,0.055519260466098785,187116783
30-Dec-2023 15:11:30.490,0.7052700519561768,45096,187116756,49420,-0.7047033309936523,-0.053871847689151764,0.05554914474487305,187116784
30-Dec-2023 15:11:31.490,0.7052679061889648,45096,187116756,49420,-0.7047014236450195,-0.053898200392723083,0.055572912096977234,187116785
30-Dec-2023 15:11:32.490,0.7052662372589111,45096,187116756,49420,-0.7046990394592285,-0.05392591655254364,0.05560003221035004,187116786
30-Dec-2023 15:11:33.490,0.7052656412124634,45096,187116788,49414,-0.7046952247619629,-0.05395353585481644,0.05562897026538849,187116787
30-Dec-2023 15:11:34.490,0.7052633762359619,45096,187116788,49414,-0.7046934366226196,-0.05398201942443848,0.0556526780128479,187116788
30-Dec-2023 15:11:35.490,0.7052626609802246,45096,187116788,49414,-0.7046898603439331,-0.054007165133953094,0.05567815154790878,187116789
30-Dec-2023 15:11:36.490,0.7052614688873291,45096,187116788,49414,-0.7046871185302734,-0.05403326451778412,0.05570700019598007,187116790
30-Dec-2023 15:11:37.490,0.7052603960037231,45096,187116788,49414,-0.7046849727630615,-0.05405773967504501,0.05572666972875595,187116791
30-Dec-2023 15:11:38.490,0.7052575349807739,45096,187116788,49414,-0.7046835422515869,-0.0540822371840477,0.05575387924909592,187116792
30-Dec-2023 15:11:39.490,0.7052559852600098,45128,187116788,49414,-0.7046812772750854,-0.0541040375828743,0.055779606103897095,187116793
30-Dec-2023 15:11:40.490,0.7052536010742188,45128,187116788,49414,-0.7046797275543213,-0.05413191020488739,0.05580245703458786,187116794
30-Dec-2023 15:11:41.490,0.7052503824234009,45128,187116788,49414,-0.7046787738800049,-0.05415739864110947,0.05582974851131439,187116795
30-Dec-2023 15:11:42.490,0.7052474021911621,45128,187116788,49414,-0.704677939414978,-0.054180391132831573,0.055856652557849884,187116796
30-Dec-2023 15:11:43.490,0.7052444219589233,45128,187116788,49414,-0.7046768665313721,-0.05420918017625809,0.05587978661060333,187116797
30-Dec-2023 15:11:44.490,0.7052432298660278,45128,187116788,49414,-0.7046738862991333,-0.054236844182014465,0.05590732395648956,187116798
30-Dec-2023 15:11:45.490,0.7052415609359741,45128,187116788,49414,-0.7046715021133423,-0.05425801873207092,0.055937543511390686,187116799
30-Dec-2023 15:11:46.490,0.7052403688430786,45128,187116788,49414,-0.7046687602996826,-0.054285041987895966,0.05595926195383072,187116800
30-Dec-2023 15:11:47.490,0.7052394151687622,45128,187116788,49414,-0.7046658992767334,-0.05431113392114639,0.05598378926515579,187116801
30-Dec-2023 15:11:48.490,0.7052396535873413,45128,187116788,49414,-0.70466148853302,-0.05433598905801773,0.05601394921541214,187116802
30-Dec-2023 15:11:49.490,0.7052377462387085,45128,187116788,49414,-0.7046592235565186,-0.05436321347951889,0.056036219000816345,187116803
30-Dec-2023 15:11:50.490,0.7052352428436279,45128,187116788,49414,-0.7046581506729126,-0.054387085139751434,0.056061260402202606,187116804
30-Dec-2023 15:11:51.490,0.7052323818206787,45128,187116788,49414,-0.7046566009521484,-0.05441249907016754,0.0560898557305336,187116805
30-Dec-2023 15:11:52.490,0.7052288055419922,45128,187116788,49414,-0.7046561241149902,-0.054440855979919434,0.056112587451934814,187116806
30-Dec-2023 15:11:53.490,0.705228328704834,45128,187116788,49414,-0.7046521902084351,-0.05446949601173401,0.05614154040813446,187116807
30-Dec-2023 15:11:54.490,0.7052245140075684,45128,187116788,49414,-0.7046523094177246,-0.0544893816113472,0.056170009076595306,187116808
30-Dec-2023 15:11:55.490,0.7052226066589355,45128,187116788,49414,-0.704649806022644,-0.054520972073078156,0.05619172006845474,187116809
30-Dec-2023 15:11:56.490,0.7052187919616699,45128,187116788,49414,-0.7046495676040649,-0.05454621464014053,0.05621711164712906,187116810
30-Dec-2023 15:11:57.490,0.7052178382873535,45128,187116788,49414,-0.7046470642089844,-0.05456361174583435,0.05624361336231232,187116811
30-Dec-2023 15:11:58.490,0.7052160501480103,45128,187116788,49414,-0.7046446800231934,-0.05459392070770264,0.05626782774925232,187116812
30-Dec-2023 15:11:59.490,0.7052173614501953,45128,187116788,49414,-0.7046395540237427,-0.05461768060922623,0.056293413043022156,187116813
30-Dec-2023 15:12:00.490,0.7052149772644043,45128,187116788,49414,-0.7046372890472412,-0.054644614458084106,0.0563231036067009,187116814
30-Dec-2023 15:12:01.490,0.7052125930786133,45128,187116788,49414,-0.7046359777450562,-0.0546686053276062,0.056346796452999115,187116815
30-Dec-2023 15:12:02.490,0.7052106857299805,45128,187116788,49414,-0.704633355140686,-0.05469915270805359,0.0563751682639122,187116816
30-Dec-2023 15:12:03.490,0.7052088975906372,45128,187116788,49414,-0.7046308517456055,-0.05472613871097565,0.056403517723083496,187116817
30-Dec-2023 15:12:04.490,0.7052062749862671,45128,187116788,49414,-0.7046297788619995,-0.05475056171417236,0.05642621964216232,187116818
30-Dec-2023 15:12:05.490,0.7052035331726074,45128,187116820,49420,-0.7046289443969727,-0.05477151274681091,0.05644997954368591,187116819
30-Dec-2023 15:12:06.490,0.7052011489868164,45128,187116820,49420,-0.7046271562576294,-0.05479656904935837,0.056474506855010986,187116820
30-Dec-2023 15:12:07.490,0.7051980495452881,45128,187116820,49420,-0.7046263217926025,-0.054824329912662506,0.056497879326343536,187116821
30-Dec-2023 15:12:08.490,0.7051951885223389,45128,187116820,49420,-0.704625129699707,-0.05484849959611893,0.05652569234371185,187116822
30-Dec-2023 15:12:09.490,0.705193281173706,45128,187116820,49420,-0.7046226263046265,-0.05487525463104248,0.056556202471256256,187116823
30-Dec-2023 15:12:10.490,0.7051922082901001,45128,187116820,49420,-0.7046198844909668,-0.05490139126777649,0.05657769739627838,187116824
30-Dec-2023 15:12:11.490,0.7051901817321777,45160,187116820,49420,-0.7046177387237549,-0.05492429435253143,0.056605301797389984,187116825
30-Dec-2023 15:12:12.490,0.7051907777786255,45160,187116820,49420,-0.7046128511428833,-0.05495234578847885,0.056631967425346375,187116826
30-Dec-2023 15:12:13.490,0.7051889896392822,45160,187116820,49420,-0.7046107053756714,-0.054981447756290436,0.05665608495473862,187116827
30-Dec-2023 15:12:14.490,0.7051877975463867,45160,187116820,49420,-0.7046074867248535,-0.05500815808773041,0.05668286979198456,187116828
30-Dec-2023 15:12:15.490,0.7051862478256226,45160,187116820,49420,-0.704604983329773,-0.055033862590789795,0.056709736585617065,187116829
30-Dec-2023 15:12:16.490,0.7051833868026733,45160,187116820,49420,-0.7046035528182983,-0.05506085604429245,0.05673271417617798,187116830
30-Dec-2023 15:12:17.490,0.7051801681518555,45160,187116820,49420,-0.7046029567718506,-0.055082984268665314,0.056760892271995544,187116831
30-Dec-2023 15:12:18.490,0.7051771879196167,45160,187116820,49420,-0.7046022415161133,-0.05510590225458145,0.056785136461257935,187116832
30-Dec-2023 15:12:19.490,0.7051756381988525,45160,187116820,49420,-0.7045999765396118,-0.055133506655693054,0.05680643022060394,187116833
30-Dec-2023 15:12:20.490,0.7051717042922974,45160,187116820,49420,-0.7045996189117432,-0.05515439808368683,0.05683520436286926,187116834
30-Dec-2023 15:12:21.490,0.7051680088043213,45160,187116820,49420,-0.704599142074585,-0.055181100964546204,0.05686295032501221,187116835
30-Dec-2023 15:12:22.490,0.7051680088043213,45160,187116820,49420,-0.7045952081680298,-0.05521024018526077,0.05688493698835373,187116836
30-Dec-2023 15:12:23.490,0.705167293548584,45160,187116820,49420,-0.7045912742614746,-0.05523783713579178,0.05691240727901459,187116837
30-Dec-2023 15:12:24.490,0.7051663398742676,45160,187116820,49420,-0.7045884132385254,-0.05525835603475571,0.05693953484296799,187116838
30-Dec-2023 15:12:25.490,0.705164909362793,45160,187116820,49420,-0.7045856714248657,-0.05528956651687622,0.056965067982673645,187116839
30-Dec-2023 15:12:26.490,0.7051624059677124,45160,187116820,49420,-0.7045842409133911,-0.055313125252723694,0.056992217898368835,187116840
30-Dec-2023 15:12:27.490,0.7051618099212646,45160,187116820,49420,-0.7045804262161255,-0.05533801019191742,0.05702073127031326,187116841
30-Dec-2023 15:12:28.490,0.7051582336425781,45160,187116820,49420,-0.7045795917510986,-0.05536826699972153,0.05704227834939957,187116842
30-Dec-2023 15:12:29.490,0.7051569223403931,45160,187116820,49420,-0.7045772075653076,-0.05538836121559143,0.05707073211669922,187116843
30-Dec-2023 15:12:30.490,0.7051529884338379,45160,187116820,49420,-0.7045772075653076,-0.05541464686393738,0.057094424962997437,187116844
30-Dec-2023 15:12:31.491,0.7051502466201782,45160,187116820,49420,-0.7045758962631226,-0.05544228106737137,0.05711590498685837,187116845
30-Dec-2023 15:12:32.491,0.705148458480835,45160,187116820,49420,-0.7045738697052002,-0.05546535551548004,0.05714607983827591,187116846
30-Dec-2023 15:12:33.491,0.7051466703414917,45160,187116820,49420,-0.7045714855194092,-0.05548927187919617,0.05717086046934128,187116847
30-Dec-2023 15:12:34.491,0.7051435708999634,45160,187116820,49420,-0.7045705318450928,-0.0555194616317749,0.057193681597709656,187116848
30-Dec-2023 15:12:35.491,0.705141544342041,45160,187116820,49420,-0.7045679092407227,-0.055545151233673096,0.05722248554229736,187116849
30-Dec-2023 15:12:36.491,0.7051414251327515,45160,187116820,49420,-0.7045637369155884,-0.0555720254778862,0.05725077539682388,187116850
30-Dec-2023 15:12:37.491,0.7051399946212769,45160,187116852,49420,-0.7045618295669556,-0.055594198405742645,0.05726964771747589,187116851
30-Dec-2023 15:12:38.491,0.7051378488540649,45160,187116852,49420,-0.7045598030090332,-0.05561774969100952,0.057297587394714355,187116852
30-Dec-2023 15:12:39.491,0.7051368951797485,45160,187116852,49420,-0.7045563459396362,-0.05564383417367935,0.05732566863298416,187116853
30-Dec-2023 15:12:40.491,0.705135703086853,45160,187116852,49420,-0.7045532464981079,-0.05567309260368347,0.057351015508174896,187116854
30-Dec-2023 15:12:41.491,0.7051311731338501,45160,187116852,49420,-0.7045533657073975,-0.0557011216878891,0.05737977474927902,187116855
30-Dec-2023 15:12:42.491,0.7051293849945068,45160,187116852,49420,-0.7045509815216064,-0.05572768300771713,0.05740676820278168,187116856
30-Dec-2023 15:12:43.491,0.7051278352737427,45192,187116852,49420,-0.7045485973358154,-0.05575494468212128,0.05742713809013367,187116857
30-Dec-2023 15:12:44.491,0.7051229476928711,45192,187116852,49420,-0.7045494318008423,-0.055777207016944885,0.05745413154363632,187116858
30-Dec-2023 15:12:45.491,0.7051205635070801,45192,187116852,49420,-0.7045475244522095,-0.055802203714847565,0.05748257786035538,187116859
30-Dec-2023 15:12:46.491,0.7051206827163696,45192,187116852,49420,-0.704544186592102,-0.05582709610462189,0.057501569390296936,187116860
30-Dec-2023 15:12:47.491,0.7051184177398682,45192,187116852,49420,-0.7045419216156006,-0.055850788950920105,0.05753009766340256,187116861
30-Dec-2023 15:12:48.491,0.7051154375076294,45192,187116852,49420,-0.7045409679412842,-0.05587398260831833,0.057557180523872375,187116862
30-Dec-2023 15:12:49.491,0.7051141262054443,45192,187116852,49420,-0.7045379877090454,-0.055901989340782166,0.05758339911699295,187116863
30-Dec-2023 15:12:50.491,0.7051137685775757,45192,187116852,49420,-0.7045339345932007,-0.0559292733669281,0.05761100351810455,187116864
30-Dec-2023 15:12:51.491,0.7051123380661011,45192,187116852,49420,-0.7045310735702515,-0.055955491960048676,0.05763804912567139,187116865
30-Dec-2023 15:12:52.491,0.7051094770431519,45192,187116852,49420,-0.7045301198959351,-0.055982694029808044,0.05766046792268753,187116866
30-Dec-2023 15:12:53.491,0.7051084041595459,45192,187116852,49420,-0.7045269012451172,-0.05600525438785553,0.057686567306518555,187116867
30-Dec-2023 15:12:54.491,0.705106258392334,45192,187116852,49420,-0.7045245170593262,-0.056032903492450714,0.05771414935588837,187116868
30-Dec-2023 15:12:55.491,0.7051033973693848,45192,187116852,49420,-0.704522967338562,-0.056063130497932434,0.05773790925741196,187116869
30-Dec-2023 15:12:56.491,0.7050981521606445,45192,187116852,49420,-0.7045245170593262,-0.056082308292388916,0.05776645988225937,187116870
30-Dec-2023 15:12:57.491,0.7050944566726685,45192,187116852,49420,-0.7045241594314575,-0.05610740929841995,0.05779042840003967,187116871
30-Dec-2023 15:12:58.491,0.7050904035568237,45192,187116852,49420,-0.7045241594314575,-0.056137703359127045,0.057811908423900604,187116872
30-Dec-2023 15:12:59.491,0.7050861120223999,45192,187116852,49420,-0.7045246362686157,-0.05615553259849548,0.05784007906913757,187116873
30-Dec-2023 15:13:00.491,0.7050834894180298,45192,187116852,49420,-0.7045228481292725,-0.056184642016887665,0.05786624550819397,187116874
30-Dec-2023 15:13:01.491,0.7050826549530029,45192,187116852,49420,-0.7045196294784546,-0.05621412396430969,0.057886868715286255,187116875
30-Dec-2023 15:13:02.491,0.7050825357437134,45192,187116852,49420,-0.7045155763626099,-0.056236475706100464,0.05791608989238739,187116876
30-Dec-2023 15:13:03.491,0.7050844430923462,45192,187116852,49420,-0.7045100927352905,-0.05625717341899872,0.05794241279363632,187116877
30-Dec-2023 15:13:04.491,0.7050840854644775,45192,187116852,49420,-0.7045060396194458,-0.05628815293312073,0.057966381311416626,187116878
30-Dec-2023 15:13:05.491,0.7050817012786865,45192,187116852,49420,-0.7045040130615234,-0.056311458349227905,0.057993434369564056,187116879
30-Dec-2023 15:13:06.491,0.7050795555114746,45192,187116852,49420,-0.7045013904571533,-0.056337110698223114,0.05802425742149353,187116880
30-Dec-2023 15:13:07.491,0.7050764560699463,45192,187116852,49420,-0.704500675201416,-0.0563640370965004,0.05804535746574402,187116881
30-Dec-2023 15:13:08.491,0.7050738334655762,45192,187116852,49420,-0.7044988870620728,-0.056387268006801605,0.05807600915431976,187116882
30-Dec-2023 15:13:09.491,0.7050690650939941,45192,187116884,49414,-0.7044997215270996,-0.056412145495414734,0.05810091644525528,187116883
30-Dec-2023 15:13:10.491,0.7050646543502808,45192,187116884,49414,-0.7045003175735474,-0.05644064396619797,0.05812208354473114,187116884
30-Dec-2023 15:13:11.491,0.7050622701644897,45192,187116884,49414,-0.7044987678527832,-0.056461550295352936,0.058149486780166626,187116885
30-Dec-2023 15:13:12.491,0.7050594091415405,45192,187116884,49414,-0.7044978141784668,-0.05648331344127655,0.05817168205976486,187116886
30-Dec-2023 15:13:13.491,0.7050559520721436,45192,187116884,49414,-0.7044967412948608,-0.0565173476934433,0.05819680541753769,187116887
30-Dec-2023 15:13:14.491,0.705054521560669,45192,187116884,49414,-0.7044939994812012,-0.05653834342956543,0.05822677165269852,187116888
30-Dec-2023 15:13:15.491,0.7050552368164062,45224,187116884,49414,-0.7044893503189087,-0.05656224489212036,0.058251798152923584,187116889
30-Dec-2023 15:13:16.491,0.7050542831420898,45224,187116884,49414,-0.7044861316680908,-0.05658893287181854,0.058275699615478516,187116890
30-Dec-2023 15:13:17.491,0.7050539255142212,45224,187116884,49414,-0.7044826745986938,-0.05661062151193619,0.05829920619726181,187116891
30-Dec-2023 15:13:18.491,0.7050544023513794,45224,187116884,49414,-0.7044773101806641,-0.05664078891277313,0.058330319821834564,187116892
30-Dec-2023 15:13:19.491,0.7050521373748779,45224,187116884,49414,-0.7044755220413208,-0.05666794627904892,0.05835264176130295,187116893
30-Dec-2023 15:13:20.491,0.7050493955612183,45224,187116884,49414,-0.7044739723205566,-0.05669308453798294,0.058380886912345886,187116894
30-Dec-2023 15:13:21.491,0.7050442695617676,45224,187116884,49414,-0.7044744491577148,-0.05672231316566467,0.05840654671192169,187116895
30-Dec-2023 15:13:22.491,0.7050415277481079,45224,187116884,49414,-0.7044731378555298,-0.05674471706151962,0.058431826531887054,187116896
30-Dec-2023 15:13:23.491,0.7050371170043945,45224,187116884,49414,-0.7044733762741089,-0.05676891654729843,0.058457620441913605,187116897
30-Dec-2023 15:13:24.491,0.7050355672836304,45224,187116884,49414,-0.7044713497161865,-0.056795231997966766,0.05847804248332977,187116898
30-Dec-2023 15:13:25.491,0.7050312757492065,45224,187116884,49414,-0.7044713497161865,-0.05681499093770981,0.058509595692157745,187116899
30-Dec-2023 15:13:26.491,0.7050296068191528,45224,187116884,49414,-0.7044689655303955,-0.05683935433626175,0.058535248041152954,187116900
30-Dec-2023 15:13:27.491,0.7050286531448364,45224,187116884,49414,-0.704465389251709,-0.05687197297811508,0.058558784425258636,187116901
30-Dec-2023 15:13:28.491,0.705030083656311,45224,187116884,49414,-0.7044597864151001,-0.05689135193824768,0.05858810991048813,187116902
30-Dec-2023 15:13:29.491,0.7050296068191528,45224,187116884,49414,-0.704456090927124,-0.05691348761320114,0.058615848422050476,187116903
30-Dec-2023 15:13:30.491,0.7050291299819946,45224,187116884,49414,-0.7044531106948853,-0.05693996697664261,0.058636538684368134,187116904
30-Dec-2023 15:13:31.491,0.7050256729125977,45224,187116884,49414,-0.704452395439148,-0.05696804076433182,0.05865868926048279,187116905
30-Dec-2023 15:13:32.491,0.7050243616104126,45224,187116884,49414,-0.7044500112533569,-0.05698680877685547,0.05868479609489441,187116906
30-Dec-2023 15:13:33.491,0.7050195932388306,45224,187116884,49414,-0.7044498920440674,-0.05700831115245819,0.058717817068099976,187116907
30-Dec-2023 15:13:34.491,0.7050185203552246,45224,187116884,49414,-0.7044469118118286,-0.057044580578804016,0.058735452592372894,187116908
30-Dec-2023 15:13:35.491,0.7050141096115112,45224,187116884,49414,-0.7044470310211182,-0.057064421474933624,0.05876389890909195,187116909
30-Dec-2023 15:13:36.491,0.7050118446350098,45224,187116884,49414,-0.704444408416748,-0.05708838254213333,0.05879843235015869,187116910
30-Dec-2023 15:13:37.491,0.7050069570541382,45224,187116884,49414,-0.704445481300354,-0.05711720883846283,0.05881711095571518,187116911
30-Dec-2023 15:13:38.491,0.7050045728683472,45224,187116884,49414,-0.7044435739517212,-0.05714123696088791,0.05884460359811783,187116912
30-Dec-2023 15:13:39.491,0.7050023078918457,45224,187116884,49414,-0.7044414281845093,-0.05716428905725479,0.05887698382139206,187116913
30-Dec-2023 15:13:40.491,0.7050009965896606,45224,187116884,49414,-0.7044389247894287,-0.05719457566738129,0.05889327824115753,187116914
30-Dec-2023 15:13:41.491,0.705001950263977,45224,187116916,49427,-0.7044336795806885,-0.057218991219997406,0.05892235040664673,187116915
30-Dec-2023 15:13:42.491,0.7050021886825562,45224,187116916,49427,-0.704429030418396,-0.05724141746759415,0.058953553438186646,187116916
30-Dec-2023 15:13:43.491,0.7050025463104248,45224,187116916,49427,-0.704424262046814,-0.0572734996676445,0.05897250771522522,187116917
30-Dec-2023 15:13:44.491,0.7050008773803711,45224,187116916,49427,-0.7044216394424438,-0.05729976296424866,0.059001319110393524,187116918
30-Dec-2023 15:13:45.491,0.7049983739852905,45224,187116916,49427,-0.7044200897216797,-0.05731726437807083,0.05903279781341553,187116919
30-Dec-2023 15:13:46.491,0.7049946784973145,45224,187116916,49427,-0.7044188976287842,-0.057356275618076324,0.05905427783727646,187116920
30-Dec-2023 15:13:47.491,0.7049878835678101,45256,187116916,49427,-0.7044214010238647,-0.05738075077533722,0.059079043567180634,187116921
30-Dec-2023 15:13:48.491,0.7049814462661743,45256,187116916,49427,-0.7044239044189453,-0.05739586800336838,0.05911215394735336,187116922
30-Dec-2023 15:13:49.491,0.7049778699874878,45256,187116916,49427,-0.7044227123260498,-0.0574323832988739,0.05913475900888443,187116923
30-Dec-2023 15:13:50.491,0.7049764394760132,45256,187116916,49427,-0.7044203281402588,-0.05745796114206314,0.059155113995075226,187116924
30-Dec-2023 15:13:51.491,0.7049762010574341,45256,187116916,49427,-0.7044166326522827,-0.05747070908546448,0.059188686311244965,187116925
30-Dec-2023 15:13:52.491,0.7049778699874878,45256,187116916,49427,-0.7044104337692261,-0.05750371515750885,0.05921090394258499,187116926
30-Dec-2023 15:13:53.491,0.7049789428710938,45256,187116916,49427,-0.7044054269790649,-0.05753137916326523,0.05923353135585785,187116927
30-Dec-2023 15:13:54.491,0.7049781084060669,45256,187116916,49427,-0.7044016122817993,-0.05755153298377991,0.05926879495382309,187116928
30-Dec-2023 15:13:55.491,0.7049781084060669,45256,187116916,49427,-0.704397439956665,-0.05757829546928406,0.05929254740476608,187116929
30-Dec-2023 15:13:56.491,0.7049763202667236,45256,187116916,49427,-0.7043944597244263,-0.05761202424764633,0.059312157332897186,187116930
30-Dec-2023 15:13:57.491,0.7049726247787476,45256,187116916,49427,-0.7043938636779785,-0.057631105184555054,0.059344932436943054,187116931
30-Dec-2023 15:13:58.491,0.7049655914306641,45256,187116916,49427,-0.7043967247009277,-0.05765803903341293,0.05936826765537262,187116932
30-Dec-2023 15:13:59.491,0.7049626111984253,45256,187116916,49427,-0.7043951749801636,-0.057691507041454315,0.05938934534788132,187116933
30-Dec-2023 15:14:00.491,0.7049574851989746,45256,187116916,49427,-0.70439612865448,-0.0577101856470108,0.05942284315824509,187116934
30-Dec-2023 15:14:01.491,0.7049554586410522,45256,187116916,49427,-0.7043943405151367,-0.05773221701383591,0.059445396065711975,187116935
30-Dec-2023 15:14:02.491,0.7049528360366821,45256,187116916,49427,-0.7043930292129517,-0.05776267498731613,0.059464067220687866,187116936
30-Dec-2023 15:14:03.491,0.7049498558044434,45256,187116916,49427,-0.7043918371200562,-0.057781100273132324,0.05949344485998154,187116937
30-Dec-2023 15:14:04.491,0.7049475908279419,45256,187116916,49427,-0.7043905258178711,-0.05780241638422012,0.059518858790397644,187116938
30-Dec-2023 15:14:05.491,0.7049484252929688,45256,187116916,49427,-0.7043843269348145,-0.05783841758966446,0.059543244540691376,187116939
30-Dec-2023 15:14:06.491,0.7049471139907837,45256,187116916,49427,-0.7043814659118652,-0.05785991996526718,0.05957529693841934,187116940
30-Dec-2023 15:14:07.491,0.7049452066421509,45256,187116916,49427,-0.7043784856796265,-0.05788688361644745,0.059602707624435425,187116941
30-Dec-2023 15:14:08.491,0.7049442529678345,45256,187116916,49427,-0.704375147819519,-0.0579216331243515,0.05962184816598892,187116942
30-Dec-2023 15:14:09.491,0.7049423456192017,45256,187116916,49427,-0.7043737173080444,-0.057934410870075226,0.059649452567100525,187116943
30-Dec-2023 15:14:10.491,0.7049367427825928,45256,187116916,49427,-0.7043747901916504,-0.05796273052692413,0.05967556685209274,187116944
30-Dec-2023 15:14:11.491,0.7049338817596436,45256,187116916,49427,-0.7043740749359131,-0.057985544204711914,0.05969397723674774,187116945
30-Dec-2023 15:14:12.491,0.7049318552017212,45256,187116916,49427,-0.7043719291687012,-0.0580085813999176,0.059722356498241425,187116946
30-Dec-2023 15:14:13.491,0.7049293518066406,45256,187116948,49420,-0.7043701410293579,-0.05803408473730087,0.05974815785884857,187116947
30-Dec-2023 15:14:14.491,0.7049252986907959,45256,187116948,49420,-0.704370379447937,-0.05805761367082596,0.05976974964141846,187116948
30-Dec-2023 15:14:15.491,0.704923152923584,45256,187116948,49420,-0.7043677568435669,-0.05808884650468826,0.05979694426059723,187116949
30-Dec-2023 15:14:16.491,0.7049216032028198,45256,187116948,49420,-0.7043652534484863,-0.05810520052909851,0.05982851982116699,187116950
30-Dec-2023 15:14:17.491,0.7049221992492676,45256,187116948,49420,-0.7043602466583252,-0.058139391243457794,0.059848204255104065,187116951
30-Dec-2023 15:14:18.491,0.7049174308776855,45256,187116948,49420,-0.704359769821167,-0.05816858261823654,0.05987713485956192,187116952
30-Dec-2023 15:14:19.491,0.7049134969711304,45288,187116948,49420,-0.7043594121932983,-0.05818948149681091,0.05991087108850479,187116953
30-Dec-2023 15:14:20.491,0.7049113512039185,45288,187116948,49420,-0.7043571472167969,-0.05822156369686127,0.059931181371212006,187116954
30-Dec-2023 15:14:21.491,0.7049092054367065,45288,187116948,49420,-0.704355001449585,-0.05824534595012665,0.05995659530162811,187116955
30-Dec-2023 15:14:22.491,0.7049069404602051,45288,187116948,49420,-0.7043523788452148,-0.058272309601306915,0.05999157577753067,187116956
30-Dec-2023 15:14:23.491,0.7049020528793335,45288,187116948,49420,-0.7043516635894775,-0.05830897390842438,0.06001614034175873,187116957
30-Dec-2023 15:14:24.491,0.7049013376235962,45288,187116948,49420,-0.7043483257293701,-0.058335453271865845,0.06004387140274048,187116958
30-Dec-2023 15:14:25.491,0.7049000263214111,45288,187116948,49420,-0.7043449878692627,-0.058358363807201385,0.06007362902164459,187116959
30-Dec-2023 15:14:26.491,0.7048957347869873,45288,187116948,49420,-0.704344630241394,-0.05838952213525772,0.06009500473737717,187116960
30-Dec-2023 15:14:27.491,0.7048919200897217,45288,187116948,49420,-0.7043447494506836,-0.05841032415628433,0.06012040376663208,187116961
30-Dec-2023 15:14:28.491,0.7048900127410889,45288,187116948,49420,-0.7043421268463135,-0.0584360808134079,0.060148268938064575,187116962
30-Dec-2023 15:14:29.491,0.704889178276062,45288,187116948,49420,-0.7043391466140747,-0.05846354365348816,0.06016725301742554,187116963
30-Dec-2023 15:14:30.491,0.7048856019973755,45288,187116948,49420,-0.7043381929397583,-0.058485060930252075,0.060196734964847565,187116964
30-Dec-2023 15:14:31.491,0.7048829793930054,45288,187116948,49420,-0.7043366432189941,-0.058509401977062225,0.06022419035434723,187116965
30-Dec-2023 15:14:32.491,0.7048814296722412,45288,187116948,49420,-0.7043337821960449,-0.058539874851703644,0.06024676561355591,187116966
30-Dec-2023 15:14:33.491,0.7048805952072144,45288,187116948,49420,-0.7043296098709106,-0.05856836587190628,0.060273975133895874,187116967
30-Dec-2023 15:14:34.491,0.7048779726028442,45288,187116948,49420,-0.7043278217315674,-0.05859202891588211,0.060300908982753754,187116968
30-Dec-2023 15:14:35.491,0.7048752307891846,45288,187116948,49420,-0.7043265104293823,-0.05862177908420563,0.060321539640426636,187116969
30-Dec-2023 15:14:36.491,0.7048730850219727,45288,187116948,49420,-0.704323410987854,-0.058649659156799316,0.06035163253545761,187116970
30-Dec-2023 15:14:37.491,0.7048721313476562,45288,187116948,49420,-0.7043206691741943,-0.05867066979408264,0.06037822365760803,187116971
30-Dec-2023 15:14:38.491,0.7048697471618652,45288,187116948,49420,-0.7043190002441406,-0.05870174616575241,0.060399316251277924,187116972
30-Dec-2023 15:14:39.491,0.7048654556274414,45288,187116948,49420,-0.7043194770812988,-0.05872140824794769,0.06042458117008209,187116973
30-Dec-2023 15:14:40.491,0.7048635482788086,45288,187116948,49420,-0.7043170928955078,-0.0587439239025116,0.06045244634151459,187116974
30-Dec-2023 15:14:41.491,0.7048609256744385,45288,187116948,49420,-0.7043150663375854,-0.05877657234668732,0.060472093522548676,187116975
30-Dec-2023 15:14:42.491,0.7048561573028564,45288,187116948,49420,-0.7043159008026123,-0.0587947815656662,0.06050404906272888,187116976
30-Dec-2023 15:14:43.491,0.7048540115356445,45288,187116948,49420,-0.7043130397796631,-0.058824725449085236,0.06053033471107483,187116977
30-Dec-2023 15:14:44.491,0.704853892326355,45288,187116948,49420,-0.7043083906173706,-0.05886083096265793,0.06055154651403427,187116978
30-Dec-2023 15:14:45.491,0.7048532962799072,45288,187116980,49420,-0.7043051719665527,-0.058875955641269684,0.060579895973205566,187116979
30-Dec-2023 15:14:46.491,0.7048509120941162,45288,187116980,49420,-0.7043027877807617,-0.0589032918214798,0.060609638690948486,187116980
30-Dec-2023 15:14:47.491,0.7048492431640625,45288,187116980,49420,-0.7043006420135498,-0.058933377265930176,0.06062433868646622,187116981
30-Dec-2023 15:14:48.491,0.704846978187561,45288,187116980,49420,-0.7042984962463379,-0.05895371735095978,0.0606561154127121,187116982
30-Dec-2023 15:14:49.491,0.7048443555831909,45288,187116980,49420,-0.7042977809906006,-0.05897253751754761,0.06067867577075958,187116983
30-Dec-2023 15:14:50.491,0.704842209815979,45288,187116980,49420,-0.7042955160140991,-0.05900515615940094,0.0606965497136116,187116984
30-Dec-2023 15:14:51.491,0.7048383951187134,45320,187116980,49420,-0.7042946815490723,-0.059027016162872314,0.06072958558797836,187116985
30-Dec-2023 15:14:52.491,0.7048360109329224,45320,187116980,49420,-0.7042926549911499,-0.05905134230852127,0.06075797975063324,187116986
30-Dec-2023 15:14:53.491,0.7048348188400269,45320,187116980,49420,-0.7042893171310425,-0.059085361659526825,0.060775190591812134,187116987
30-Dec-2023 15:14:54.491,0.7048306465148926,45320,187116980,49420,-0.7042889595031738,-0.059108369052410126,0.06080649048089981,187116988
30-Dec-2023 15:14:55.491,0.7048285007476807,45320,187116980,49420,-0.7042868137359619,-0.0591324120759964,0.06083428114652634,187116989
30-Dec-2023 15:14:56.491,0.7048274278640747,45320,187116980,49420,-0.7042837142944336,-0.05916392058134079,0.06085147708654404,187116990
30-Dec-2023 15:14:57.491,0.7048248052597046,45320,187116980,49420,-0.7042821645736694,-0.05918244272470474,0.06088102608919144,187116991
30-Dec-2023 15:14:58.491,0.7048231363296509,45320,187116980,49420,-0.7042795419692993,-0.05920439958572388,0.06090841442346573,187116992
30-Dec-2023 15:14:59.491,0.7048214673995972,45320,187116980,49420,-0.7042768001556396,-0.05923961102962494,0.06092491000890732,187116993
30-Dec-2023 15:15:00.491,0.7048196792602539,45320,187116980,49420,-0.70427405834198,-0.059260815382003784,0.06095801293849945,187116994
30-Dec-2023 15:15:01.491,0.704818844795227,45320,187116980,49420,-0.7042702436447144,-0.05928555876016617,0.060986556112766266,187116995
30-Dec-2023 15:15:02.491,0.7048162221908569,45320,187116980,49420,-0.7042685747146606,-0.05932053178548813,0.06100460886955261,187116996
30-Dec-2023 15:15:03.491,0.7048120498657227,45320,187116980,49420,-0.7042679786682129,-0.0593431293964386,0.06103508174419403,187116997
30-Dec-2023 15:15:04.491,0.7048081159591675,45320,187116980,49420,-0.7042679786682129,-0.05936279892921448,0.06106119602918625,187116998
30-Dec-2023 15:15:05.491,0.7048059701919556,45320,187116980,49420,-0.7042657136917114,-0.05940006673336029,0.061079248785972595,187116999
30-Dec-2023 15:15:06.491,0.7048041820526123,45320,187116980,49420,-0.7042633295059204,-0.05941455811262131,0.06111138314008713,187117000
30-Dec-2023 15:15:07.491,0.704801082611084,45320,187116980,49420,-0.7042615413665771,-0.059440918266773224,0.06113649159669876,187117001
30-Dec-2023 15:15:08.491,0.7047995328903198,45320,187116980,49420,-0.7042597532272339,-0.05947018414735794,0.06115476042032242,187117002
30-Dec-2023 15:15:09.491,0.7047961950302124,45320,187116980,49420,-0.7042583227157593,-0.05949097126722336,0.061187729239463806,187117003
30-Dec-2023 15:15:10.491,0.7047959566116333,45320,187116980,49420,-0.7042542695999146,-0.05951698124408722,0.06121336668729782,187117004
30-Dec-2023 15:15:11.491,0.7047936916351318,45320,187116980,49420,-0.7042515277862549,-0.0595526322722435,0.06123333424329758,187117005
30-Dec-2023 15:15:12.491,0.7047920227050781,45320,187116980,49420,-0.7042485475540161,-0.05957216024398804,0.0612652450799942,187117006
30-Dec-2023 15:15:13.491,0.704789400100708,45320,187116980,49420,-0.704247236251831,-0.05959460139274597,0.06129167973995209,187117007
30-Dec-2023 15:15:14.491,0.704788088798523,45320,187116980,49420,-0.7042434215545654,-0.05963127315044403,0.061314478516578674,187117008
30-Dec-2023 15:15:15.491,0.7047847509384155,45320,187116980,49420,-0.7042427062988281,-0.059649646282196045,0.06134223937988281,187117009
30-Dec-2023 15:15:16.491,0.7047815322875977,45320,187116980,49420,-0.7042421102523804,-0.05967029184103012,0.06136787682771683,187117010
30-Dec-2023 15:15:17.491,0.7047784328460693,45320,187117012,49420,-0.7042405605316162,-0.05970273166894913,0.0613897368311882,187117011
30-Dec-2023 15:15:18.491,0.7047755718231201,45320,187117012,49420,-0.7042393684387207,-0.059720687568187714,0.061417900025844574,187117012
30-Dec-2023 15:15:19.491,0.704774022102356,45320,187117012,49420,-0.7042363882064819,-0.05974739044904709,0.061441704630851746,187117013
30-Dec-2023 15:15:20.491,0.7047708034515381,45320,187117012,49420,-0.7042350769042969,-0.05978012830018997,0.061463743448257446,187117014
30-Dec-2023 15:15:21.491,0.7047680616378784,45320,187117012,49420,-0.7042338848114014,-0.059798017144203186,0.061493538320064545,187117015
30-Dec-2023 15:15:22.491,0.7047663927078247,45320,187117012,49420,-0.7042312622070312,-0.0598222091794014,0.061517879366874695,187117016
30-Dec-2023 15:15:23.491,0.7047669887542725,45352,187117012,49420,-0.7042257785797119,-0.05986008793115616,0.061537906527519226,187117017
30-Dec-2023 15:15:24.491,0.7047653198242188,45352,187117012,49420,-0.704222559928894,-0.05987881124019623,0.06157510727643967,187117018
30-Dec-2023 15:15:25.491,0.7047641277313232,45352,187117012,49420,-0.7042187452316284,-0.05990681052207947,0.06160077452659607,187117019
30-Dec-2023 15:15:26.491,0.7047601938247681,45352,187117012,49420,-0.7042186260223389,-0.05993738770484924,0.061620280146598816,187117020
30-Dec-2023 15:15:27.491,0.704757809638977,45352,187117012,49420,-0.7042170763015747,-0.05995352566242218,0.06165032833814621,187117021
30-Dec-2023 15:15:28.491,0.7047549486160278,45352,187117012,49420,-0.704215407371521,-0.05998189002275467,0.061673812568187714,187117022
30-Dec-2023 15:15:29.491,0.7047531604766846,45352,187117012,49420,-0.7042127847671509,-0.06001131236553192,0.06169423460960388,187117023
30-Dec-2023 15:15:30.491,0.704749584197998,45352,187117012,49420,-0.704211950302124,-0.06003088504076004,0.061727374792099,187117024
30-Dec-2023 15:15:31.491,0.704744815826416,45352,187117012,49420,-0.7042118310928345,-0.06006140261888504,0.061750903725624084,187117025
30-Dec-2023 15:15:32.491,0.7047432661056519,45352,187117012,49420,-0.7042093276977539,-0.06008850783109665,0.06177101284265518,187117026
30-Dec-2023 15:15:33.491,0.7047404050827026,45352,187117012,49420,-0.7042076587677002,-0.06010841578245163,0.061805106699466705,187117027
30-Dec-2023 15:15:34.491,0.7047396898269653,45352,187117012,49420,-0.7042040824890137,-0.060134753584861755,0.06182704120874405,187117028
30-Dec-2023 15:15:35.491,0.7047392129898071,45352,187117012,49420,-0.7042003870010376,-0.0601658970117569,0.06184618920087814,187117029
30-Dec-2023 15:15:36.491,0.7047374248504639,45352,187117012,49420,-0.704197883605957,-0.06018282473087311,0.061880387365818024,187117030
30-Dec-2023 15:15:37.491,0.7047368288040161,45352,187117012,49420,-0.7041938304901123,-0.06021196395158768,0.061901986598968506,187117031
30-Dec-2023 15:15:38.491,0.7047393321990967,45352,187117012,49420,-0.7041869163513184,-0.06024288386106491,0.06192365288734436,187117032
30-Dec-2023 15:15:39.491,0.7047343254089355,45352,187117012,49420,-0.7041867971420288,-0.06026407331228256,0.06196025758981705,187117033
30-Dec-2023 15:15:40.491,0.7047305107116699,45352,187117012,49420,-0.704186201095581,-0.060290463268756866,0.061985261738300323,187117034
30-Dec-2023 15:15:41.491,0.7047269344329834,45352,187117012,49420,-0.7041850090026855,-0.06032336503267288,0.06200587749481201,187117035
30-Dec-2023 15:15:42.491,0.704724907875061,45352,187117012,49420,-0.7041831016540527,-0.06033911556005478,0.06203605979681015,187117036
30-Dec-2023 15:15:43.491,0.7047204971313477,45352,187117012,49420,-0.7041829824447632,-0.060366563498973846,0.06206027418375015,187117037
30-Dec-2023 15:15:44.491,0.7047183513641357,45352,187117012,49420,-0.7041810750961304,-0.06039696931838989,0.06207919120788574,187117038
30-Dec-2023 15:15:45.491,0.7047156095504761,45352,187117012,49420,-0.704179048538208,-0.06041610240936279,0.06211131066083908,187117039
30-Dec-2023 15:15:46.491,0.7047147750854492,45352,187117012,49420,-0.7041753530502319,-0.060447223484516144,0.06213606894016266,187117040
30-Dec-2023 15:15:47.491,0.7047125101089478,45352,187117012,49420,-0.7041733264923096,-0.06046990305185318,0.06216150522232056,187117041
30-Dec-2023 15:15:48.491,0.7047125101089478,45352,187117012,49420,-0.7041693925857544,-0.06049288064241409,0.062183886766433716,187117042
30-Dec-2023 15:15:49.491,0.7047115564346313,45352,187117044,49420,-0.7041658163070679,-0.06052260100841522,0.06220588833093643,187117043
30-Dec-2023 15:15:50.491,0.7047101259231567,45352,187117044,49420,-0.7041631937026978,-0.06053563952445984,0.062239885330200195,187117044
30-Dec-2023 15:15:51.491,0.7047083377838135,45352,187117044,49420,-0.7041604518890381,-0.060566917061805725,0.06225922703742981,187117045
30-Dec-2023 15:15:52.491,0.7047079801559448,45352,187117044,49420,-0.7041563987731934,-0.06059624254703522,0.06227998435497284,187117046
30-Dec-2023 15:15:53.491,0.7047058343887329,45352,187117044,49420,-0.7041538953781128,-0.06061387062072754,0.062317632138729095,187117047
30-Dec-2023 15:15:54.491,0.7047003507614136,45352,187117044,49420,-0.7041550874710083,-0.06064233183860779,0.062338463962078094,187117048
30-Dec-2023 15:15:55.491,0.7046982049942017,45384,187117044,49420,-0.7041523456573486,-0.060677140951156616,0.06235875189304352,187117049
30-Dec-2023 15:15:56.491,0.7046951055526733,45384,187117044,49420,-0.7041507959365845,-0.06069187819957733,0.062397994101047516,187117050
30-Dec-2023 15:15:57.491,0.7046933174133301,45384,187117044,49420,-0.7041476964950562,-0.060725197196006775,0.06242232769727707,187117051
30-Dec-2023 15:15:58.491,0.7046890258789062,45384,187117044,49420,-0.704147219657898,-0.06076318025588989,0.062439896166324615,187117052
30-Dec-2023 15:15:59.491,0.7046840190887451,45384,187117044,49420,-0.704147458076477,-0.060774222016334534,0.062479086220264435,187117053
30-Dec-2023 15:16:00.491,0.7046841382980347,45384,187117044,49420,-0.7041432857513428,-0.06080086529254913,0.06250031292438507,187117054
30-Dec-2023 15:16:01.491,0.7046831846237183,45384,187117044,49420,-0.7041400671005249,-0.06083670258522034,0.06251241266727448,187117055
30-Dec-2023 15:16:02.491,0.7046822309494019,45384,187117044,49420,-0.7041362524032593,-0.060850635170936584,0.06255173683166504,187117056
30-Dec-2023 15:16:03.491,0.7046818733215332,45384,187117044,49420,-0.704132080078125,-0.06087697297334671,0.06257779896259308,187117057
30-Dec-2023 15:16:04.491,0.7046844959259033,45384,187117044,49420,-0.704124927520752,-0.06091449409723282,0.06259094178676605,187117058
30-Dec-2023 15:16:05.491,0.7046817541122437,45384,187117044,49420,-0.7041226625442505,-0.06093355268239975,0.06263148784637451,187117059
30-Dec-2023 15:16:06.491,0.704677939414978,45384,187117044,49420,-0.7041213512420654,-0.06096029281616211,0.06265924870967865,187117060
30-Dec-2023 15:16:07.491,0.7046780586242676,45384,187117044,49420,-0.7041171789169312,-0.06099478900432587,0.06267070770263672,187117061
30-Dec-2023 15:16:08.491,0.7046722173690796,45384,187117044,49420,-0.7041183710098267,-0.06100980192422867,0.06270754337310791,187117062
30-Dec-2023 15:16:09.491,0.7046681642532349,45384,187117044,49420,-0.7041181325912476,-0.06103447824716568,0.06273505091667175,187117063
30-Dec-2023 15:16:10.491,0.704662561416626,45384,187117044,49420,-0.704119086265564,-0.061069682240486145,0.06275038421154022,187117064
30-Dec-2023 15:16:11.491,0.7046593427658081,45384,187117044,49420,-0.704118013381958,-0.061087049543857574,0.06278474628925323,187117065
30-Dec-2023 15:16:12.491,0.7046582698822021,45384,187117044,49420,-0.7041147947311401,-0.06110900640487671,0.06280979514122009,187117066
30-Dec-2023 15:16:13.491,0.704658031463623,45384,187117044,49420,-0.7041103839874268,-0.06114622950553894,0.06282663345336914,187117067
30-Dec-2023 15:16:14.491,0.7046573162078857,45384,187117044,49420,-0.7041064500808716,-0.061167292296886444,0.06285959482192993,187117068
30-Dec-2023 15:16:15.491,0.7046587467193604,45384,187117044,49420,-0.7041002511978149,-0.06119220703840256,0.06288783252239227,187117069
30-Dec-2023 15:16:16.491,0.7046604156494141,45384,187117044,49420,-0.7040940523147583,-0.06122613698244095,0.06290481984615326,187117070
30-Dec-2023 15:16:17.491,0.7046582698822021,45384,187117044,49420,-0.7040923833847046,-0.06124294549226761,0.06293335556983948,187117071
30-Dec-2023 15:16:18.491,0.7046526670455933,45384,187117044,49420,-0.7040927410125732,-0.061268776655197144,0.06296421587467194,187117072
30-Dec-2023 15:16:19.491,0.7046511173248291,45384,187117044,49420,-0.7040904760360718,-0.06129639595746994,0.0629783570766449,187117073
30-Dec-2023 15:16:20.491,0.7046478986740112,45384,187117044,49420,-0.7040895223617554,-0.061317078769207,0.06300608813762665,187117074
30-Dec-2023 15:16:21.491,0.7046456336975098,45384,187117076,49420,-0.7040871381759644,-0.061342015862464905,0.06303580105304718,187117075
30-Dec-2023 15:16:22.491,0.7046411037445068,45384,187117076,49420,-0.7040868997573853,-0.06137637794017792,0.06305728852748871,187117076
30-Dec-2023 15:16:23.491,0.7046384811401367,45384,187117076,49420,-0.7040842771530151,-0.0614023432135582,0.06308905780315399,187117077
30-Dec-2023 15:16:24.491,0.704635739326477,45384,187117076,49420,-0.7040821313858032,-0.06142997741699219,0.06311564147472382,187117078
30-Dec-2023 15:16:25.491,0.7046350240707397,45384,187117076,49420,-0.7040778398513794,-0.06146159768104553,0.06313833594322205,187117079
30-Dec-2023 15:16:26.491,0.7046327590942383,45384,187117076,49420,-0.7040759325027466,-0.06148018687963486,0.06316693127155304,187117080
30-Dec-2023 15:16:27.491,0.7046325206756592,45416,187117076,49420,-0.7040716409683228,-0.061506398022174835,0.06319022178649902,187117081
30-Dec-2023 15:16:28.491,0.7046338319778442,45416,187117076,49420,-0.7040665149688721,-0.06153295934200287,0.06321176886558533,187117082
30-Dec-2023 15:16:29.491,0.7046314477920532,45416,187117076,49420,-0.7040642499923706,-0.061550453305244446,0.06324145197868347,187117083
30-Dec-2023 15:16:30.491,0.7046308517456055,45416,187117076,49420,-0.7040611505508423,-0.061576567590236664,0.06326064467430115,187117084
30-Dec-2023 15:16:31.491,0.7046308517456055,45416,187117076,49420,-0.7040566205978394,-0.061601534485816956,0.06328415870666504,187117085
30-Dec-2023 15:16:32.491,0.7046290636062622,45416,187117076,49420,-0.7040538787841797,-0.06162528693675995,0.06331609189510345,187117086
30-Dec-2023 15:16:33.491,0.7046258449554443,45416,187117076,49420,-0.7040517330169678,-0.06165872514247894,0.06334027647972107,187117087
30-Dec-2023 15:16:34.491,0.704621434211731,45416,187117076,49420,-0.7040517330169678,-0.06168703734874725,0.06336469948291779,187117088
30-Dec-2023 15:16:35.491,0.7046177387237549,45416,187117076,49420,-0.7040499448776245,-0.061708465218544006,0.06340017914772034,187117089
30-Dec-2023 15:16:36.491,0.704614520072937,45416,187117076,49420,-0.704048752784729,-0.06173761188983917,0.06342107057571411,187117090
30-Dec-2023 15:16:37.491,0.704609751701355,45416,187117076,49420,-0.704049825668335,-0.061762332916259766,0.0634436160326004,187117091
30-Dec-2023 15:16:38.491,0.7046067714691162,45416,187117076,49420,-0.7040477991104126,-0.06178212910890579,0.06347577273845673,187117092
30-Dec-2023 15:16:39.491,0.7046060562133789,45416,187117076,49420,-0.7040443420410156,-0.06181228905916214,0.06349405646324158,187117093
30-Dec-2023 15:16:40.491,0.7046068906784058,45416,187117076,49420,-0.7040396928787231,-0.06183836609125137,0.06351479887962341,187117094
30-Dec-2023 15:16:41.491,0.7046066522598267,45416,187117076,49420,-0.7040345668792725,-0.06185811758041382,0.0635516494512558,187117095
30-Dec-2023 15:16:42.491,0.7046068906784058,45416,187117076,49420,-0.7040297985076904,-0.061889030039310455,0.06357133388519287,187117096
30-Dec-2023 15:16:43.491,0.7046084403991699,45416,187117076,49420,-0.7040232419967651,-0.061919793486595154,0.0635964572429657,187117097
30-Dec-2023 15:16:44.491,0.7046037912368774,45416,187117076,49420,-0.7040232419967651,-0.061937734484672546,0.06363031268119812,187117098
30-Dec-2023 15:16:45.491,0.7046021223068237,45416,187117076,49420,-0.7040208578109741,-0.061967507004737854,0.06364557147026062,187117099
30-Dec-2023 15:16:46.491,0.7045983076095581,45416,187117076,49420,-0.7040200233459473,-0.061995357275009155,0.06367175281047821,187117100
30-Dec-2023 15:16:47.491,0.7045930624008179,45416,187117076,49420,-0.7040210962295532,-0.06201039254665375,0.06370531022548676,187117101
30-Dec-2023 15:16:48.491,0.7045890092849731,45416,187117076,49420,-0.7040201425552368,-0.0620436891913414,0.06372493505477905,187117102
30-Dec-2023 15:16:49.491,0.7045849561691284,45416,187117076,49420,-0.7040199041366577,-0.062072642147541046,0.06374770402908325,187117103
30-Dec-2023 15:16:50.491,0.7045831680297852,45416,187117076,49420,-0.7040174007415771,-0.062087006866931915,0.06378024816513062,187117104
30-Dec-2023 15:16:51.491,0.7045809030532837,45416,187117076,49420,-0.7040143013000488,-0.06212276220321655,0.0638027936220169,187117105
30-Dec-2023 15:16:52.491,0.7045828104019165,45416,187117076,49420,-0.7040079832077026,-0.0621509924530983,0.06382687389850616,187117106
30-Dec-2023 15:16:53.491,0.7045803070068359,45416,187117108,48109,-0.7040059566497803,-0.062170594930648804,0.06385864317417145,187117107
30-Dec-2023 15:16:54.491,0.704580545425415,45416,187117108,48109,-0.7040010690689087,-0.06219583749771118,0.06388348340988159,187117108
30-Dec-2023 15:16:55.491,0.7045799493789673,45416,187117108,48109,-0.7039973735809326,-0.06222338229417801,0.06390510499477386,187117109
30-Dec-2023 15:16:56.491,0.7045778036117554,45416,187117108,48109,-0.7039945125579834,-0.06224549561738968,0.0639331191778183,187117110
30-Dec-2023 15:16:57.491,0.7045775651931763,45416,187117108,48109,-0.7039899826049805,-0.0622732937335968,0.06396061182022095,187117111
30-Dec-2023 15:16:58.491,0.7045758962631226,45416,187117108,48109,-0.7039875984191895,-0.06229778379201889,0.06398248672485352,187117112
30-Dec-2023 15:16:59.491,0.7045707702636719,45448,187117108,48109,-0.703987717628479,-0.06232212483882904,0.06401073932647705,187117113
30-Dec-2023 15:17:00.491,0.7045673131942749,45448,187117108,48109,-0.7039867639541626,-0.06235288828611374,0.0640333741903305,187117114
30-Dec-2023 15:17:01.491,0.7045625448226929,45448,187117108,48109,-0.7039870023727417,-0.06237679719924927,0.06405875086784363,187117115
30-Dec-2023 15:17:02.491,0.7045588493347168,45448,187117108,48109,-0.7039860486984253,-0.06239941716194153,0.06408751010894775,187117116
30-Dec-2023 15:17:03.491,0.7045568227767944,45448,187117108,48109,-0.7039831876754761,-0.06243020296096802,0.06411242485046387,187117117
30-Dec-2023 15:17:04.491,0.7045539617538452,45448,187117108,48109,-0.7039815187454224,-0.0624551847577095,0.06413839757442474,187117118
30-Dec-2023 15:17:05.491,0.704552173614502,45448,187117108,48109,-0.7039791345596313,-0.06247797608375549,0.0641649067401886,187117119
30-Dec-2023 15:17:06.491,0.704553484916687,45448,187117108,48109,-0.7039728164672852,-0.06250852346420288,0.06418715417385101,187117120
30-Dec-2023 15:17:07.491,0.7045514583587646,45448,187117108,48109,-0.7039703130722046,-0.06252776086330414,0.06421318650245667,187117121
30-Dec-2023 15:17:08.491,0.7045508623123169,45448,187117108,48109,-0.7039667367935181,-0.06255084276199341,0.06423886120319366,187117122
30-Dec-2023 15:17:09.491,0.7045496702194214,45448,187117108,48109,-0.7039632797241211,-0.06258322298526764,0.06425943970680237,187117123
30-Dec-2023 15:17:10.491,0.7045491933822632,45448,187117108,48109,-0.7039588689804077,-0.06260406970977783,0.06429068744182587,187117124
30-Dec-2023 15:17:11.491,0.7045469284057617,45448,187117108,48109,-0.7039560079574585,-0.06263209879398346,0.06431964039802551,187117125
30-Dec-2023 15:17:12.491,0.7045420408248901,45448,187117108,48109,-0.7039564847946167,-0.06266471743583679,0.06433935463428497,187117126
30-Dec-2023 15:17:13.491,0.7045390605926514,45448,187117108,48109,-0.703954815864563,-0.06268064677715302,0.06437134742736816,187117127
30-Dec-2023 15:17:14.491,0.7045361995697021,45448,187117108,48109,-0.7039526700973511,-0.06270706653594971,0.06440261006355286,187117128
30-Dec-2023 15:17:15.491,0.7045336961746216,45448,187117108,48109,-0.703951358795166,-0.06273840367794037,0.06441554427146912,187117129
30-Dec-2023 15:17:16.491,0.7045279741287231,45448,187117108,48109,-0.7039521932601929,-0.06276273727416992,0.06444454193115234,187117130
30-Dec-2023 15:17:17.491,0.7045242786407471,45448,187117108,48109,-0.7039506435394287,-0.06278479099273682,0.06447745859622955,187117131
30-Dec-2023 15:17:18.491,0.7045238018035889,45448,187117108,48109,-0.7039469480514526,-0.06281884014606476,0.06449082493782043,187117132
30-Dec-2023 15:17:19.491,0.7045235633850098,45448,187117108,48109,-0.7039422988891602,-0.06284379959106445,0.06452116370201111,187117133
30-Dec-2023 15:17:20.491,0.704519510269165,45448,187117108,48109,-0.7039415836334229,-0.0628616213798523,0.06455343961715698,187117134
30-Dec-2023 15:17:21.491,0.7045217752456665,45448,187117108,48109,-0.7039345502853394,-0.06289738416671753,0.06457173824310303,187117135
30-Dec-2023 15:17:22.491,0.704521894454956,45448,187117108,48109,-0.703930139541626,-0.06291890144348145,0.0645994246006012,187117136
30-Dec-2023 15:17:23.491,0.7045197486877441,45448,187117108,48109,-0.7039282321929932,-0.06293323636054993,0.06463097035884857,187117137
30-Dec-2023 15:17:24.491,0.7045150995254517,45448,187117108,48109,-0.7039278745651245,-0.06296847760677338,0.0646471232175827,187117138
30-Dec-2023 15:17:25.491,0.704512357711792,45448,187117140,48103,-0.7039264440536499,-0.06298920512199402,0.0646720826625824,187117139
30-Dec-2023 15:17:26.491,0.7045081853866577,45448,187117140,48103,-0.7039257287979126,-0.06301017105579376,0.06470595300197601,187117140
30-Dec-2023 15:17:27.491,0.7045046091079712,45448,187117140,48103,-0.7039239406585693,-0.06304599344730377,0.06472910940647125,187117141
30-Dec-2023 15:17:28.491,0.7044994831085205,45448,187117140,48103,-0.7039241790771484,-0.06307408213615417,0.06475421786308289,187117142
30-Dec-2023 15:17:29.491,0.7044978141784668,45448,187117140,48103,-0.7039210796356201,-0.06309668719768524,0.0647837221622467,187117143
30-Dec-2023 15:17:30.491,0.7044991254806519,45448,187117140,48103,-0.7039152383804321,-0.06312154233455658,0.06480933725833893,187117144
30-Dec-2023 15:17:31.491,0.7044986486434937,45480,187117140,48103,-0.703911542892456,-0.06314761936664581,0.06482991576194763,187117145
30-Dec-2023 15:17:32.491,0.7044949531555176,45480,187117140,48103,-0.7039103507995605,-0.06317253410816193,0.06485956907272339,187117146
30-Dec-2023 15:17:33.491,0.7044916152954102,45480,187117140,48103,-0.7039093971252441,-0.06319448351860046,0.06488263607025146,187117147
30-Dec-2023 15:17:34.491,0.7044928073883057,45480,187117140,48103,-0.703903317451477,-0.0632220059633255,0.06490986049175262,187117148
30-Dec-2023 15:17:35.491,0.7044906616210938,45480,187117140,48103,-0.703900933265686,-0.06324727833271027,0.06493440270423889,187117149
30-Dec-2023 15:17:36.491,0.704486608505249,45480,187117140,48103,-0.7038999795913696,-0.06327587366104126,0.06496118009090424,187117150
30-Dec-2023 15:17:37.491,0.7044832706451416,45480,187117140,48103,-0.7038986682891846,-0.06329922378063202,0.06498785316944122,187117151
30-Dec-2023 15:17:38.491,0.7044814825057983,45480,187117140,48103,-0.7038954496383667,-0.06332910060882568,0.06501244008541107,187117152
30-Dec-2023 15:17:39.491,0.7044782638549805,45480,187117140,48103,-0.7038941383361816,-0.06335602700710297,0.06503836810588837,187117153
30-Dec-2023 15:17:40.491,0.7044730186462402,45480,187117140,48103,-0.703894853591919,-0.06337834894657135,0.06506538391113281,187117154
30-Dec-2023 15:17:41.491,0.704470157623291,45480,187117140,48103,-0.7038931846618652,-0.06340417265892029,0.0650886595249176,187117155
30-Dec-2023 15:17:42.491,0.7044687271118164,45480,187117140,48103,-0.7038893699645996,-0.06343454122543335,0.06511197984218597,187117156
30-Dec-2023 15:17:43.491,0.7044658660888672,45480,187117140,48103,-0.7038878202438354,-0.06345105171203613,0.06514501571655273,187117157
30-Dec-2023 15:17:44.491,0.7044636011123657,45480,187117140,48103,-0.7038851976394653,-0.06348183751106262,0.06516876816749573,187117158
30-Dec-2023 15:17:45.491,0.7044627666473389,45480,187117140,48103,-0.7038813829421997,-0.06351423263549805,0.06518861651420593,187117159
30-Dec-2023 15:17:46.491,0.7044647932052612,45480,187117140,48103,-0.7038747072219849,-0.06352971494197845,0.06522326171398163,187117160
30-Dec-2023 15:17:47.491,0.7044663429260254,45480,187117140,48103,-0.7038683891296387,-0.06355777382850647,0.06524567306041718,187117161
30-Dec-2023 15:17:48.491,0.7044632434844971,45480,187117140,48103,-0.7038670778274536,-0.06359188258647919,0.06526216864585876,187117162
30-Dec-2023 15:17:49.491,0.7044572830200195,45480,187117140,48103,-0.7038687467575073,-0.0636042058467865,0.06529746949672699,187117163
30-Dec-2023 15:17:50.491,0.7044558525085449,45480,187117140,48103,-0.7038652896881104,-0.06363220512866974,0.06532417237758636,187117164
30-Dec-2023 15:17:51.491,0.7044540643692017,45480,187117140,48103,-0.7038623094558716,-0.06366711854934692,0.06534044444561005,187117165
30-Dec-2023 15:17:52.491,0.7044479846954346,45480,187117140,48103,-0.7038637399673462,-0.06368386745452881,0.0653744488954544,187117166
30-Dec-2023 15:17:53.491,0.7044421434402466,45480,187117140,48103,-0.7038652896881104,-0.06370404362678528,0.06540083885192871,187117167
30-Dec-2023 15:17:54.491,0.7044427394866943,45480,187117140,48103,-0.7038595676422119,-0.06374266743659973,0.0654197484254837,187117168
30-Dec-2023 15:17:55.491,0.7044408321380615,45480,187117140,48103,-0.7038569450378418,-0.06376014649868011,0.06544922292232513,187117169
30-Dec-2023 15:17:56.491,0.7044370174407959,45480,187117140,48103,-0.7038561105728149,-0.06378298997879028,0.06547820568084717,187117170
30-Dec-2023 15:17:57.491,0.7044359445571899,45480,187117172,48103,-0.7038518190383911,-0.06382118165493011,0.06549915671348572,187117171
30-Dec-2023 15:17:58.491,0.7044359445571899,45480,187117172,48103,-0.7038476467132568,-0.06383967399597168,0.06552624702453613,187117172
30-Dec-2023 15:17:59.491,0.7044359445571899,45480,187117172,48103,-0.7038429975509644,-0.06386059522628784,0.06555166840553284,187117173
30-Dec-2023 15:18:00.491,0.7044330835342407,45480,187117172,48103,-0.7038412094116211,-0.06389234960079193,0.06557165086269379,187117174
30-Dec-2023 15:18:01.491,0.7044302225112915,45480,187117172,48103,-0.7038394212722778,-0.06391383707523346,0.065601646900177,187117175
30-Dec-2023 15:18:02.491,0.7044293880462646,45480,187117172,48103,-0.703835129737854,-0.06393806636333466,0.06563019752502441,187117176
30-Dec-2023 15:18:03.491,0.7044265270233154,45512,187117172,48103,-0.7038333415985107,-0.06397272646427155,0.06564870476722717,187117177
30-Dec-2023 15:18:04.491,0.7044223546981812,45512,187117172,48103,-0.7038331031799316,-0.0639917403459549,0.06567786633968353,187117178
30-Dec-2023 15:18:05.491,0.7044181823730469,45512,187117172,48103,-0.7038326263427734,-0.06401540338993073,0.06570500135421753,187117179
30-Dec-2023 15:18:06.491,0.7044159173965454,45512,187117172,48103,-0.703830361366272,-0.06404651701450348,0.06572340428829193,187117180
30-Dec-2023 15:18:07.491,0.7044116258621216,45512,187117172,48103,-0.7038289308547974,-0.06407243013381958,0.06575633585453033,187117181
30-Dec-2023 15:18:08.491,0.704409122467041,45512,187117172,48103,-0.7038263082504272,-0.06410093605518341,0.06578417122364044,187117182
30-Dec-2023 15:18:09.491,0.7044076919555664,45512,187117172,48103,-0.7038233280181885,-0.06412866711616516,0.0658046305179596,187117183
30-Dec-2023 15:18:10.491,0.7044093608856201,45512,187117172,48103,-0.7038168907165527,-0.0641491562128067,0.06583593785762787,187117184
30-Dec-2023 15:18:11.491,0.7044074535369873,45512,187117172,48103,-0.7038146257400513,-0.06417414546012878,0.06585881114006042,187117185
30-Dec-2023 15:18:12.491,0.7044038772583008,45512,187117172,48103,-0.7038134336471558,-0.06420250236988068,0.06588110327720642,187117186
30-Dec-2023 15:18:13.491,0.7044023275375366,45512,187117172,48103,-0.7038097381591797,-0.0642259418964386,0.06591333448886871,187117187
30-Dec-2023 15:18:14.491,0.704401969909668,45512,187117172,48103,-0.7038060426712036,-0.06424795091152191,0.06593503057956696,187117188
30-Dec-2023 15:18:15.491,0.7043989896774292,45512,187117172,48103,-0.7038044929504395,-0.06427840888500214,0.06595724821090698,187117189
30-Dec-2023 15:18:16.491,0.7043957710266113,45512,187117172,48103,-0.7038025856018066,-0.06430037319660187,0.0659882128238678,187117190
30-Dec-2023 15:18:17.491,0.7043932676315308,45512,187117172,48103,-0.7038009166717529,-0.06432487070560455,0.06601087749004364,187117191
30-Dec-2023 15:18:18.491,0.7043914794921875,45512,187117172,48103,-0.7037982940673828,-0.06435348093509674,0.0660300999879837,187117192
30-Dec-2023 15:18:19.491,0.7043852806091309,45512,187117172,48103,-0.7037988901138306,-0.06437547504901886,0.06606370210647583,187117193
30-Dec-2023 15:18:20.491,0.704380989074707,45512,187117172,48103,-0.7037985324859619,-0.06440263986587524,0.06608957052230835,187117194
30-Dec-2023 15:18:21.491,0.7043797969818115,45512,187117172,48103,-0.7037945985794067,-0.06443555653095245,0.06611189246177673,187117195
30-Dec-2023 15:18:22.491,0.7043769359588623,45512,187117172,48103,-0.7037923336029053,-0.06445632874965668,0.06614430248737335,187117196
30-Dec-2023 15:18:23.491,0.7043775320053101,45512,187117172,48103,-0.7037873268127441,-0.06448252499103546,0.06616775691509247,187117197
30-Dec-2023 15:18:24.491,0.7043768167495728,45512,187117172,48103,-0.7037832736968994,-0.06451167166233063,0.0661906898021698,187117198
30-Dec-2023 15:18:25.491,0.7043771743774414,45512,187117172,48103,-0.7037780284881592,-0.06453466415405273,0.06622116267681122,187117199
30-Dec-2023 15:18:26.491,0.7043766975402832,45512,187117172,48103,-0.7037732601165771,-0.06456036865711212,0.0662456750869751,187117200
30-Dec-2023 15:18:27.491,0.7043731212615967,45512,187117172,48103,-0.7037725448608398,-0.06458821892738342,0.06626500189304352,187117201
30-Dec-2023 15:18:28.491,0.7043685913085938,45512,187117172,48103,-0.703772783279419,-0.06460590660572052,0.06629286706447601,187117202
30-Dec-2023 15:18:29.491,0.7043662071228027,45512,187117204,48109,-0.7037701606750488,-0.06463603675365448,0.06632114946842194,187117203
30-Dec-2023 15:18:30.491,0.704363226890564,45512,187117204,48109,-0.7037681341171265,-0.06466442346572876,0.0663420706987381,187117204
30-Dec-2023 15:18:31.491,0.7043546438217163,45512,187117204,48109,-0.7037719488143921,-0.0646871030330658,0.06637267768383026,187117205
30-Dec-2023 15:18:32.491,0.7043529748916626,45512,187117204,48109,-0.7037683725357056,-0.06471341848373413,0.06640146672725677,187117206
30-Dec-2023 15:18:33.491,0.7043527364730835,45512,187117204,48109,-0.7037650346755981,-0.06473813951015472,0.06641890108585358,187117207
30-Dec-2023 15:18:34.491,0.7043505907058716,45512,187117204,48109,-0.7037619352340698,-0.06476245820522308,0.06644868850708008,187117208
30-Dec-2023 15:18:35.491,0.7043476104736328,45544,187117204,48109,-0.7037596702575684,-0.06479117274284363,0.06647540628910065,187117209
30-Dec-2023 15:18:36.491,0.7043484449386597,45544,187117204,48109,-0.7037540674209595,-0.0648183822631836,0.06649988889694214,187117210
30-Dec-2023 15:18:37.491,0.7043492794036865,45544,187117204,48109,-0.7037473917007446,-0.06484708189964294,0.06653173267841339,187117211
30-Dec-2023 15:18:38.491,0.704348087310791,45544,187117204,48109,-0.7037448883056641,-0.06486830115318298,0.06655253469944,187117212
30-Dec-2023 15:18:39.491,0.7043445110321045,45544,187117204,48109,-0.7037431001663208,-0.06490068137645721,0.06657809019088745,187117213
30-Dec-2023 15:18:40.491,0.7043412923812866,45544,187117204,48109,-0.7037414312362671,-0.06492310762405396,0.06660933792591095,187117214
30-Dec-2023 15:18:41.491,0.7043391466140747,45544,187117204,48109,-0.7037389278411865,-0.06494693458080292,0.06663316488265991,187117215
30-Dec-2023 15:18:42.491,0.7043355703353882,45544,187117204,48109,-0.7037378549575806,-0.06497840583324432,0.06665262579917908,187117216
30-Dec-2023 15:18:43.491,0.7043306827545166,45544,187117204,48109,-0.7037382125854492,-0.06499597430229187,0.06668443977832794,187117217
30-Dec-2023 15:18:44.491,0.7043297290802002,45544,187117204,48109,-0.7037347555160522,-0.065019890666008,0.06670704483985901,187117218
30-Dec-2023 15:18:45.491,0.7043279409408569,45544,187117204,48109,-0.7037315368652344,-0.06505261361598969,0.06672711670398712,187117219
30-Dec-2023 15:18:46.491,0.704323410987854,45544,187117204,48109,-0.7037314176559448,-0.06507313251495361,0.06675970554351807,187117220
30-Dec-2023 15:18:47.492,0.7043209075927734,45544,187117204,48109,-0.7037289142608643,-0.06510010361671448,0.06678619980812073,187117221
30-Dec-2023 15:18:48.492,0.7043226957321167,45544,187117204,48109,-0.7037227153778076,-0.06512771546840668,0.06680518388748169,187117222
30-Dec-2023 15:18:49.492,0.7043222188949585,45544,187117204,48109,-0.7037179470062256,-0.06515011191368103,0.0668366402387619,187117223
30-Dec-2023 15:18:50.492,0.7043176889419556,45544,187117204,48109,-0.703717827796936,-0.06517665088176727,0.06686162948608398,187117224
30-Dec-2023 15:18:51.492,0.7043150663375854,45544,187117204,48109,-0.7037150859832764,-0.065211221575737,0.0668838620185852,187117225
30-Dec-2023 15:18:52.492,0.7043145895004272,45544,187117204,48109,-0.7037110328674316,-0.06523030996322632,0.06691184639930725,187117226
30-Dec-2023 15:18:53.492,0.7043145895004272,45544,187117204,48109,-0.7037062644958496,-0.0652545839548111,0.06693881750106812,187117227
30-Dec-2023 15:18:54.492,0.7043092250823975,45544,187117204,48109,-0.7037067413330078,-0.06528416275978088,0.06695771217346191,187117228
30-Dec-2023 15:18:55.492,0.7043030261993408,45544,187117204,48109,-0.7037081718444824,-0.06530465185642242,0.06698869168758392,187117229
30-Dec-2023 15:18:56.492,0.7043015956878662,45544,187117204,48109,-0.7037047147750854,-0.06532974541187286,0.06701657176017761,187117230
30-Dec-2023 15:18:57.492,0.7043015956878662,45544,187117204,48109,-0.7037001848220825,-0.06535989046096802,0.06703568994998932,187117231
30-Dec-2023 15:18:58.492,0.7042961120605469,45544,187117204,48109,-0.7037010192871094,-0.06538130342960358,0.06706413626670837,187117232
30-Dec-2023 15:18:59.492,0.7042908668518066,45544,187117204,48109,-0.703701376914978,-0.06540736556053162,0.06709098815917969,187117233
30-Dec-2023 15:19:00.492,0.7042932510375977,45544,187117204,48109,-0.7036941051483154,-0.06543506681919098,0.06711311638355255,187117234
30-Dec-2023 15:19:01.492,0.7042917013168335,45544,187117236,48103,-0.7036913633346558,-0.06546017527580261,0.06713753938674927,187117235
30-Dec-2023 15:19:02.492,0.7042891979217529,45544,187117236,48103,-0.703688383102417,-0.06548666954040527,0.06716771423816681,187117236
30-Dec-2023 15:19:03.492,0.704289436340332,45544,187117236,48103,-0.7036830186843872,-0.06551490724086761,0.0671939104795456,187117237
30-Dec-2023 15:19:04.492,0.7042907476425171,45544,187117236,48103,-0.7036769390106201,-0.06553924083709717,0.06721886992454529,187117238
30-Dec-2023 15:19:05.492,0.7042878866195679,45544,187117236,48103,-0.7036747932434082,-0.06556595861911774,0.06724593043327332,187117239
30-Dec-2023 15:19:06.492,0.7042804956436157,45544,187117236,48103,-0.7036775350570679,-0.06558932363986969,0.06726926565170288,187117240
30-Dec-2023 15:19:07.492,0.7042756080627441,45576,187117236,48103,-0.703677773475647,-0.0656125396490097,0.06729534268379211,187117241
30-Dec-2023 15:19:08.492,0.7042752504348755,45576,187117236,48103,-0.7036740779876709,-0.06563539803028107,0.06731675565242767,187117242
30-Dec-2023 15:19:09.492,0.7042702436447144,45576,187117236,48103,-0.7036738395690918,-0.06566403806209564,0.06734335422515869,187117243
30-Dec-2023 15:19:10.492,0.7042654752731323,45576,187117236,48103,-0.7036734819412231,-0.06568887829780579,0.06737273931503296,187117244
30-Dec-2023 15:19:11.492,0.7042624950408936,45576,187117236,48103,-0.7036718130111694,-0.06571505963802338,0.06739640235900879,187117245
30-Dec-2023 15:19:12.492,0.7042638063430786,45576,187117236,48103,-0.7036652565002441,-0.06574490666389465,0.06742364168167114,187117246
30-Dec-2023 15:19:13.492,0.7042627334594727,45576,187117236,48103,-0.7036615610122681,-0.06576661765575409,0.06745150685310364,187117247
30-Dec-2023 15:19:14.492,0.7042582035064697,45576,187117236,48103,-0.7036612033843994,-0.06579498946666718,0.06747427582740784,187117248
30-Dec-2023 15:19:15.492,0.7042587995529175,45576,187117236,48103,-0.7036557197570801,-0.06582179665565491,0.06749880313873291,187117249
30-Dec-2023 15:19:16.492,0.7042607069015503,45576,187117236,48103,-0.7036492824554443,-0.06584277749061584,0.0675278753042221,187117250
30-Dec-2023 15:19:17.492,0.7042572498321533,45576,187117236,48103,-0.7036479711532593,-0.06586840748786926,0.06754815578460693,187117251
30-Dec-2023 15:19:18.492,0.7042535543441772,45576,187117236,48103,-0.703646183013916,-0.06590141355991364,0.06757326424121857,187117252
30-Dec-2023 15:19:19.492,0.704249382019043,45576,187117236,48103,-0.7036451101303101,-0.06592635810375214,0.06760627031326294,187117253
30-Dec-2023 15:19:20.492,0.7042474746704102,45576,187117236,48103,-0.703642725944519,-0.0659496933221817,0.06762947142124176,187117254
30-Dec-2023 15:19:21.492,0.7042427062988281,45576,187117236,48103,-0.703642725944519,-0.0659765899181366,0.06765036284923553,187117255
30-Dec-2023 15:19:22.492,0.7042356729507446,45576,187117236,48103,-0.7036445140838623,-0.06600366532802582,0.06768056750297546,187117256
30-Dec-2023 15:19:23.492,0.7042355537414551,45576,187117236,48103,-0.7036398649215698,-0.06602567434310913,0.0677046924829483,187117257
30-Dec-2023 15:19:24.492,0.7042362689971924,45576,187117236,48103,-0.7036341428756714,-0.06605315208435059,0.06773039698600769,187117258
30-Dec-2023 15:19:25.492,0.7042323350906372,45576,187117236,48103,-0.7036333084106445,-0.06607748568058014,0.0677572637796402,187117259
30-Dec-2023 15:19:26.492,0.7042289972305298,45576,187117236,48103,-0.7036310434341431,-0.06610555946826935,0.06778666377067566,187117260
30-Dec-2023 15:19:27.492,0.7042317390441895,45576,187117236,48103,-0.7036242485046387,-0.06612834334373474,0.06780873239040375,187117261
30-Dec-2023 15:19:28.492,0.7042328119277954,45576,187117236,48103,-0.7036181688308716,-0.06615616381168365,0.06783266365528107,187117262
30-Dec-2023 15:19:29.492,0.704227089881897,45576,187117236,48103,-0.703619122505188,-0.06617924571037292,0.06785914301872253,187117263
30-Dec-2023 15:19:30.492,0.7042232751846313,45576,187117236,48103,-0.7036176919937134,-0.06620700657367706,0.06788429617881775,187117264
30-Dec-2023 15:19:31.492,0.7042208909988403,45576,187117236,48103,-0.7036151885986328,-0.0662345439195633,0.06790967285633087,187117265
30-Dec-2023 15:19:32.492,0.7042204141616821,45576,187117236,48103,-0.7036113739013672,-0.06625726819038391,0.06793592870235443,187117266
30-Dec-2023 15:19:33.492,0.7042145729064941,45576,187117268,48109,-0.7036120891571045,-0.06628507375717163,0.06796291470527649,187117267
30-Dec-2023 15:19:34.492,0.7042062282562256,45576,187117268,48109,-0.7036153078079224,-0.06631092727184296,0.06798705458641052,187117268
30-Dec-2023 15:19:35.492,0.7042070627212524,45576,187117268,48109,-0.703609824180603,-0.06633536517620087,0.06801438331604004,187117269
30-Dec-2023 15:19:36.492,0.7042086124420166,45576,187117268,48109,-0.7036031484603882,-0.0663587898015976,0.0680406242609024,187117270
30-Dec-2023 15:19:37.492,0.704204797744751,45576,187117268,48109,-0.7036023139953613,-0.06638374924659729,0.06806518137454987,187117271
30-Dec-2023 15:19:38.492,0.7042008638381958,45576,187117268,48109,-0.703601598739624,-0.06640805304050446,0.06809020042419434,187117272
30-Dec-2023 15:19:39.492,0.7042030096054077,45608,187117268,48109,-0.7035936117172241,-0.0664404034614563,0.06811827421188354,187117273
30-Dec-2023 15:19:40.492,0.7042038440704346,45608,187117268,48109,-0.7035883665084839,-0.06646333634853363,0.06814153492450714,187117274
30-Dec-2023 15:19:41.492,0.7041987180709839,45608,187117268,48109,-0.703588604927063,-0.0664895623922348,0.06816674768924713,187117275
30-Dec-2023 15:19:42.492,0.7041939496994019,45608,187117268,48109,-0.7035880088806152,-0.0665150135755539,0.06819680333137512,187117276
30-Dec-2023 15:19:43.492,0.7041935920715332,45608,187117268,48109,-0.7035837173461914,-0.06653939187526703,0.06822244822978973,187117277
30-Dec-2023 15:19:44.492,0.7041906118392944,45608,187117268,48109,-0.7035822868347168,-0.06656552851200104,0.06824173033237457,187117278
30-Dec-2023 15:19:45.492,0.7041844129562378,45608,187117268,48109,-0.7035831212997437,-0.06659150123596191,0.06827321648597717,187117279
30-Dec-2023 15:19:46.492,0.704179048538208,45608,187117268,48109,-0.7035835981369019,-0.06661690771579742,0.06829933822154999,187117280
30-Dec-2023 15:19:47.492,0.7041804790496826,45608,187117268,48109,-0.7035772800445557,-0.06664635241031647,0.06832174956798553,187117281
30-Dec-2023 15:19:48.492,0.7041795253753662,45608,187117268,48109,-0.7035732269287109,-0.06666968762874603,0.0683477371931076,187117282
30-Dec-2023 15:19:49.492,0.7041730880737305,45608,187117268,48109,-0.7035751342773438,-0.06669080257415771,0.06837442517280579,187117283
30-Dec-2023 15:19:50.492,0.7041733264923096,45608,187117268,48109,-0.7035695314407349,-0.06672343611717224,0.06839783489704132,187117284
30-Dec-2023 15:19:51.492,0.7041758298873901,45608,187117268,48109,-0.7035627365112305,-0.06674344837665558,0.06842464208602905,187117285
30-Dec-2023 15:19:52.492,0.7041743993759155,45608,187117268,48109,-0.7035588026046753,-0.06676989793777466,0.06845420598983765,187117286
30-Dec-2023 15:19:53.492,0.704168438911438,45608,187117268,48109,-0.7035601139068604,-0.06679762899875641,0.06847397983074188,187117287
30-Dec-2023 15:19:54.492,0.7041664123535156,45608,187117268,48109,-0.7035571336746216,-0.0668250173330307,0.0684998631477356,187117288
30-Dec-2023 15:19:55.492,0.7041648626327515,45608,187117268,48109,-0.7035534381866455,-0.06684787571430206,0.06852814555168152,187117289
30-Dec-2023 15:19:56.492,0.7041622400283813,45608,187117268,48109,-0.7035514116287231,-0.06687326729297638,0.06854976713657379,187117290
30-Dec-2023 15:19:57.492,0.7041558027267456,45608,187117268,48109,-0.7035527229309082,-0.06690278649330139,0.06857600808143616,187117291
30-Dec-2023 15:19:58.492,0.7041522264480591,45608,187117268,48109,-0.7035509347915649,-0.06692826747894287,0.0686071515083313,187117292
30-Dec-2023 15:19:59.492,0.7041536569595337,45608,187117268,48109,-0.7035446166992188,-0.06695517897605896,0.06863085925579071,187117293
30-Dec-2023 15:20:00.492,0.7041498422622681,45608,187117268,48109,-0.7035435438156128,-0.06697885692119598,0.0686560869216919,187117294
30-Dec-2023 15:20:01.492,0.7041434049606323,45608,187117268,48109,-0.7035448551177979,-0.06700477004051208,0.06868335604667664,187117295
30-Dec-2023 15:20:02.492,0.7041424512863159,45608,187117268,48109,-0.7035415172576904,-0.06702715158462524,0.06870654225349426,187117296
30-Dec-2023 15:20:03.492,0.7041432857513428,45608,187117268,48109,-0.7035356760025024,-0.0670529305934906,0.06873199343681335,187117297
30-Dec-2023 15:20:04.492,0.7041400671005249,45608,187117268,48109,-0.7035342454910278,-0.06707774102687836,0.06875632703304291,187117298
30-Dec-2023 15:20:05.492,0.7041366100311279,45608,187117300,48103,-0.7035325765609741,-0.06710374355316162,0.06878519058227539,187117299
30-Dec-2023 15:20:06.492,0.7041378021240234,45608,187117300,48103,-0.7035255432128906,-0.06713677942752838,0.06880784034729004,187117300
30-Dec-2023 15:20:07.492,0.7041393518447876,45608,187117300,48103,-0.7035192251205444,-0.06715914607048035,0.0688372254371643,187117301
30-Dec-2023 15:20:08.492,0.704135537147522,45608,187117300,48103,-0.7035175561904907,-0.0671854019165039,0.0688680112361908,187117302
30-Dec-2023 15:20:09.492,0.7041308879852295,45608,187117300,48103,-0.7035171985626221,-0.06722363829612732,0.06888110935688019,187117303
30-Dec-2023 15:20:10.492,0.7041263580322266,45608,187117300,48103,-0.7035166025161743,-0.06724055111408234,0.06891609728336334,187117304
30-Dec-2023 15:20:11.492,0.7041225433349609,45640,187117300,48103,-0.7035155296325684,-0.06726360321044922,0.06894543766975403,187117305
30-Dec-2023 15:20:12.492,0.704119086265564,45640,187117300,48103,-0.703514814376831,-0.06729587912559509,0.06895646452903748,187117306
30-Dec-2023 15:20:13.492,0.7041122913360596,45640,187117300,48103,-0.703516960144043,-0.06731158494949341,0.06898818910121918,187117307
30-Dec-2023 15:20:14.492,0.7041109800338745,45640,187117300,48103,-0.7035126686096191,-0.06733539700508118,0.06902185082435608,187117308
30-Dec-2023 15:20:15.492,0.7041130065917969,45640,187117300,48103,-0.7035062313079834,-0.06736934185028076,0.06903442740440369,187117309
30-Dec-2023 15:20:16.492,0.704108476638794,45640,187117300,48103,-0.7035056352615356,-0.06738914549350739,0.06906390190124512,187117310
30-Dec-2023 15:20:17.492,0.7041060924530029,45640,187117300,48103,-0.7035036087036133,-0.06740818917751312,0.06909221410751343,187117311
30-Dec-2023 15:20:18.492,0.7041112184524536,45640,187117300,48103,-0.7034926414489746,-0.06744945049285889,0.0691101998090744,187117312
30-Dec-2023 15:20:19.492,0.7041099071502686,45640,187117300,48103,-0.7034893035888672,-0.06746773421764374,0.06914152204990387,187117313
30-Dec-2023 15:20:20.492,0.7041056156158447,45640,187117300,48103,-0.703488826751709,-0.06748726963996887,0.06917048990726471,187117314
30-Dec-2023 15:20:21.492,0.7041029930114746,45640,187117300,48103,-0.7034868001937866,-0.06752103567123413,0.06918635964393616,187117315
30-Dec-2023 15:20:22.492,0.7041032314300537,45640,187117300,48103,-0.7034815549850464,-0.06754153966903687,0.06921708583831787,187117316
30-Dec-2023 15:20:23.492,0.7040977478027344,45640,187117300,48103,-0.7034827470779419,-0.06755855679512024,0.06924362480640411,187117317
30-Dec-2023 15:20:24.492,0.7040905952453613,45640,187117300,48103,-0.7034850120544434,-0.06759268045425415,0.06925995647907257,187117318
30-Dec-2023 15:20:25.492,0.7040858268737793,45640,187117300,48103,-0.7034845352172852,-0.06761451065540314,0.06929220259189606,187117319
30-Dec-2023 15:20:26.492,0.7040843963623047,45640,187117300,48103,-0.7034804821014404,-0.06763976812362671,0.06932389736175537,187117320
30-Dec-2023 15:20:27.492,0.7040830850601196,45640,187117300,48103,-0.7034761905670166,-0.06767642498016357,0.06934128701686859,187117321
30-Dec-2023 15:20:28.492,0.7040771245956421,45640,187117300,48103,-0.7034775018692017,-0.06769412755966187,0.06937246024608612,187117322
30-Dec-2023 15:20:29.492,0.7040750980377197,45640,187117300,48103,-0.7034735679626465,-0.06772193312644958,0.0694054663181305,187117323
30-Dec-2023 15:20:30.492,0.7040777206420898,45640,187117300,48103,-0.7034664154052734,-0.06775011122226715,0.06942352652549744,187117324
30-Dec-2023 15:20:31.492,0.7040787935256958,45640,187117300,48103,-0.7034610509872437,-0.0677693784236908,0.0694521963596344,187117325
30-Dec-2023 15:20:32.492,0.7040740251541138,45640,187117300,48103,-0.7034602165222168,-0.06779532134532928,0.06947894394397736,187117326
30-Dec-2023 15:20:33.492,0.7040741443634033,45640,187117300,48103,-0.7034562826156616,-0.06782127916812897,0.0694974809885025,187117327
30-Dec-2023 15:20:34.492,0.7040754556655884,45640,187117300,48103,-0.7034493684768677,-0.06784337759017944,0.06952902674674988,187117328
30-Dec-2023 15:20:35.492,0.7040703296661377,45640,187117300,48103,-0.7034496068954468,-0.06787098944187164,0.06955263018608093,187117329
30-Dec-2023 15:20:36.492,0.7040630578994751,45640,187117300,48103,-0.7034521102905273,-0.06790126860141754,0.06957055628299713,187117330
30-Dec-2023 15:20:37.492,0.704059362411499,45640,187117332,48109,-0.7034502029418945,-0.06792303919792175,0.06960649788379669,187117331
30-Dec-2023 15:20:38.492,0.7040594816207886,45640,187117332,48109,-0.7034449577331543,-0.06795185804367065,0.06963080167770386,187117332
30-Dec-2023 15:20:39.492,0.7040541172027588,45640,187117332,48109,-0.7034450769424438,-0.06798230111598969,0.06965315341949463,187117333
30-Dec-2023 15:20:40.492,0.7040455341339111,45640,187117332,48109,-0.7034491300582886,-0.06799925863742828,0.06968338787555695,187117334
30-Dec-2023 15:20:41.492,0.704046368598938,45640,187117332,48109,-0.7034432888031006,-0.06802806258201599,0.0697064995765686,187117335
30-Dec-2023 15:20:42.492,0.7040494680404663,45640,187117332,48109,-0.7034347057342529,-0.06805936992168427,0.06973032653331757,187117336
30-Dec-2023 15:20:43.492,0.7040462493896484,45672,187117332,48109,-0.7034331560134888,-0.06807555258274078,0.0697641521692276,187117337
30-Dec-2023 15:20:44.492,0.7040423154830933,45672,187117332,48109,-0.7034326791763306,-0.06810113787651062,0.06978307664394379,187117338
30-Dec-2023 15:20:45.492,0.7040450572967529,45672,187117332,48109,-0.703424334526062,-0.06813272833824158,0.06980657577514648,187117339
30-Dec-2023 15:20:46.492,0.7040461301803589,45672,187117332,48109,-0.703418493270874,-0.06814888119697571,0.06984029710292816,187117340
30-Dec-2023 15:20:47.492,0.7040423154830933,45672,187117332,48109,-0.7034176588058472,-0.06817647814750671,0.06986045837402344,187117341
30-Dec-2023 15:20:48.492,0.7040350437164307,45672,187117332,48109,-0.7034196853637695,-0.06820911169052124,0.06988094747066498,187117342
30-Dec-2023 15:20:49.492,0.7040319442749023,45672,187117332,48109,-0.7034176588058472,-0.06822408735752106,0.06991785764694214,187117343
30-Dec-2023 15:20:50.492,0.7040317058563232,45672,187117332,48109,-0.7034130096435547,-0.06825438141822815,0.06994007527828217,187117344
30-Dec-2023 15:20:51.492,0.7040244340896606,45672,187117332,48109,-0.7034155130386353,-0.06828516721725464,0.06995783746242523,187117345
30-Dec-2023 15:20:52.492,0.7040164470672607,45672,187117332,48109,-0.7034175395965576,-0.06830692291259766,0.06999695301055908,187117346
30-Dec-2023 15:20:53.492,0.7040157318115234,45672,187117332,48109,-0.7034127712249756,-0.06833364069461823,0.07002109289169312,187117347
30-Dec-2023 15:20:54.492,0.7040189504623413,45672,187117332,48109,-0.7034046649932861,-0.06836795806884766,0.07003733515739441,187117348
30-Dec-2023 15:20:55.492,0.7040159702301025,45672,187117332,48109,-0.7034033536911011,-0.06838077306747437,0.07006976008415222,187117349
30-Dec-2023 15:20:56.492,0.7040116786956787,45672,187117332,48109,-0.7034022808074951,-0.06841117143630981,0.07009312510490417,187117350
30-Dec-2023 15:20:57.492,0.7040127515792847,45672,187117332,48109,-0.7033960819244385,-0.0684405267238617,0.07011646032333374,187117351
30-Dec-2023 15:20:58.492,0.7040160894393921,45672,187117332,48109,-0.7033872604370117,-0.06846064329147339,0.0701507031917572,187117352
30-Dec-2023 15:20:59.492,0.7040108442306519,45672,187117332,48109,-0.703387975692749,-0.06848827004432678,0.0701693594455719,187117353
30-Dec-2023 15:21:00.492,0.7040069103240967,45672,187117332,48109,-0.7033870220184326,-0.06851646304130554,0.07019190490245819,187117354
30-Dec-2023 15:21:01.492,0.7040055990219116,45672,187117332,48109,-0.7033829689025879,-0.06853792071342468,0.07022601366043091,187117355
30-Dec-2023 15:21:02.492,0.704004168510437,45672,187117332,48109,-0.7033796310424805,-0.068564772605896,0.07024596631526947,187117356
30-Dec-2023 15:21:03.492,0.7039954662322998,45672,187117332,48109,-0.7033826112747192,-0.06859466433525085,0.07027029991149902,187117357
30-Dec-2023 15:21:04.492,0.7039858102798462,45672,187117332,48109,-0.7033876180648804,-0.06861323118209839,0.07030221819877625,187117358
30-Dec-2023 15:21:05.492,0.703988790512085,45672,187117332,48109,-0.7033789157867432,-0.06864696741104126,0.07032553851604462,187117359
30-Dec-2023 15:21:06.492,0.7039873600006104,45672,187117332,48109,-0.7033758163452148,-0.06867258250713348,0.07034723460674286,187117360
30-Dec-2023 15:21:07.492,0.7039797306060791,45672,187117332,48109,-0.7033786773681641,-0.0686897486448288,0.07037852704524994,187117361
30-Dec-2023 15:21:08.492,0.703978419303894,45672,187117332,48109,-0.7033742666244507,-0.06872327625751495,0.07040362060070038,187117362
30-Dec-2023 15:21:09.492,0.703982949256897,45672,187117364,48103,-0.7033640146255493,-0.06875422596931458,0.07042884826660156,187117363
30-Dec-2023 15:21:10.492,0.7039849758148193,45672,187117364,48103,-0.7033580541610718,-0.06876689195632935,0.07045899331569672,187117364
30-Dec-2023 15:21:11.492,0.7039785385131836,45672,187117364,48103,-0.7033593654632568,-0.06879667937755585,0.07047846913337708,187117365
30-Dec-2023 15:21:12.492,0.7039749622344971,45672,187117364,48103,-0.7033575773239136,-0.06882479786872864,0.07050155103206635,187117366
30-Dec-2023 15:21:13.492,0.7039780616760254,45672,187117364,48103,-0.7033499479293823,-0.06884129345417023,0.07053577899932861,187117367
30-Dec-2023 15:21:14.492,0.7039762735366821,45672,187117364,48103,-0.7033473253250122,-0.0688711404800415,0.07055048644542694,187117368
30-Dec-2023 15:21:15.492,0.7039659023284912,45704,187117364,48103,-0.7033525705337524,-0.06889846920967102,0.07057639956474304,187117369
30-Dec-2023 15:21:16.492,0.7039612531661987,45704,187117364,48103,-0.7033512592315674,-0.06891956925392151,0.07061006128787994,187117370
30-Dec-2023 15:21:17.492,0.703961968421936,45704,187117364,48103,-0.703345537185669,-0.06894965469837189,0.07063150405883789,187117371
30-Dec-2023 15:21:18.492,0.7039588689804077,45704,187117364,48103,-0.7033430337905884,-0.06898441910743713,0.07065680623054504,187117372
30-Dec-2023 15:21:19.492,0.7039506435394287,45704,187117364,48103,-0.703345775604248,-0.06900164484977722,0.07069182395935059,187117373
30-Dec-2023 15:21:20.492,0.7039494514465332,45704,187117364,48103,-0.7033419609069824,-0.06903474032878876,0.07071106135845184,187117374
30-Dec-2023 15:21:21.492,0.7039515972137451,45704,187117364,48103,-0.7033344507217407,-0.06906136870384216,0.07073734700679779,187117375
30-Dec-2023 15:21:22.492,0.7039502859115601,45704,187117364,48103,-0.7033315896987915,-0.06907312572002411,0.07076582312583923,187117376
30-Dec-2023 15:21:23.492,0.7039449214935303,45704,187117364,48103,-0.7033319473266602,-0.0691053718328476,0.07078489661216736,187117377
30-Dec-2023 15:21:24.492,0.7039451599121094,45704,187117364,48103,-0.7033272981643677,-0.06912800669670105,0.07080800831317902,187117378
30-Dec-2023 15:21:25.492,0.7039473056793213,45704,187117364,48103,-0.7033199071884155,-0.06914745271205902,0.0708400309085846,187117379
30-Dec-2023 15:21:26.492,0.7039444446563721,45704,187117364,48103,-0.7033176422119141,-0.06917785108089447,0.0708611011505127,187117380
30-Dec-2023 15:21:27.492,0.7039377689361572,45704,187117364,48103,-0.7033177614212036,-0.06921792030334473,0.07088764011859894,187117381
30-Dec-2023 15:21:28.492,0.7039347887039185,45704,187117364,48103,-0.703315019607544,-0.06923307478427887,0.07092902064323425,187117382
30-Dec-2023 15:21:29.492,0.7039350271224976,45704,187117364,48103,-0.7033098936080933,-0.06926499307155609,0.07094793021678925,187117383
30-Dec-2023 15:21:30.492,0.7039307355880737,45704,187117364,48103,-0.7033090591430664,-0.06930387020111084,0.07095922529697418,187117384
30-Dec-2023 15:21:31.492,0.7039198875427246,45704,187117364,48103,-0.7033140659332275,-0.06931354105472565,0.07100450992584229,187117385
30-Dec-2023 15:21:32.492,0.7039170265197754,45704,187117364,48103,-0.7033122777938843,-0.06934210658073425,0.07102648913860321,187117386
30-Dec-2023 15:21:33.492,0.7039189338684082,45704,187117364,48103,-0.7033058404922485,-0.06937868893146515,0.07103505730628967,187117387
30-Dec-2023 15:21:34.492,0.7039155960083008,45704,187117364,48103,-0.7033042907714844,-0.06938600540161133,0.07107727229595184,187117388
30-Dec-2023 15:21:35.492,0.703911542892456,45704,187117364,48103,-0.7033026218414307,-0.06941686570644379,0.07110108435153961,187117389
30-Dec-2023 15:21:36.492,0.7039148807525635,45704,187117364,48103,-0.7032947540283203,-0.06945280730724335,0.07110980153083801,187117390
30-Dec-2023 15:21:37.492,0.7039171457290649,45704,187117364,48103,-0.7032870054244995,-0.06946663558483124,0.07115510106086731,187117391
30-Dec-2023 15:21:38.492,0.7039128541946411,45704,187117364,48103,-0.7032861709594727,-0.06949050724506378,0.07117965817451477,187117392
30-Dec-2023 15:21:39.492,0.7039097547531128,45704,187117364,48103,-0.703284502029419,-0.06952786445617676,0.07118964195251465,187117393
30-Dec-2023 15:21:40.492,0.7039079666137695,45704,187117364,48103,-0.7032817602157593,-0.06953631341457367,0.07122693955898285,187117394
30-Dec-2023 15:21:41.492,0.7039059400558472,45704,187117396,48109,-0.7032790184020996,-0.06956063210964203,0.07125021517276764,187117395
30-Dec-2023 15:21:42.492,0.7038967609405518,45704,187117396,48109,-0.7032828330993652,-0.06960234045982361,0.0712624341249466,187117396
30-Dec-2023 15:21:43.492,0.7038915157318115,45704,187117396,48109,-0.7032830715179443,-0.06961511075496674,0.07130074501037598,187117397
30-Dec-2023 15:21:44.492,0.7038888931274414,45704,187117396,48109,-0.7032802104949951,-0.06964199244976044,0.07132840156555176,187117398
30-Dec-2023 15:21:45.492,0.7038886547088623,45704,187117396,48109,-0.7032750844955444,-0.06968249380588531,0.07134208083152771,187117399
30-Dec-2023 15:21:46.492,0.7038837671279907,45704,187117396,48109,-0.7032753229141235,-0.06969389319419861,0.07137671113014221,187117400
30-Dec-2023 15:21:47.492,0.7038815021514893,45736,187117396,48109,-0.7032721042633057,-0.06972341239452362,0.07140341401100159,187117401
30-Dec-2023 15:21:48.492,0.703886866569519,45736,187117396,48109,-0.7032614946365356,-0.06975811719894409,0.07141938805580139,187117402
30-Dec-2023 15:21:49.492,0.7038851976394653,45736,187117396,48109,-0.7032588720321655,-0.06976965069770813,0.07145245373249054,187117403
30-Dec-2023 15:21:50.492,0.7038809061050415,45736,187117396,48109,-0.7032579183578491,-0.06979626417160034,0.07147727906703949,187117404
30-Dec-2023 15:21:51.492,0.70387864112854,45736,187117396,48109,-0.7032560110092163,-0.06982569396495819,0.07149213552474976,187117405
30-Dec-2023 15:21:52.492,0.7038788795471191,45736,187117396,48109,-0.7032496929168701,-0.06984215974807739,0.07153038680553436,187117406
30-Dec-2023 15:21:53.492,0.703874945640564,45736,187117396,48109,-0.7032489776611328,-0.06987062096595764,0.071551114320755,187117407
30-Dec-2023 15:21:54.492,0.7038674354553223,45736,187117396,48109,-0.7032510042190552,-0.06990805268287659,0.07157108187675476,187117408
30-Dec-2023 15:21:55.492,0.7038640975952148,45736,187117396,48109,-0.7032488584518433,-0.06992268562316895,0.0716082751750946,187117409
30-Dec-2023 15:21:56.492,0.7038615942001343,45736,187117396,48109,-0.7032458782196045,-0.06995168328285217,0.0716322660446167,187117410
30-Dec-2023 15:21:57.492,0.7038581371307373,45736,187117396,48109,-0.7032440900802612,-0.06998410820960999,0.07165102660655975,187117411
30-Dec-2023 15:21:58.492,0.7038497924804688,45736,187117396,48109,-0.7032470703125,-0.0700015276670456,0.0716865062713623,187117412
30-Dec-2023 15:21:59.492,0.7038476467132568,45736,187117396,48109,-0.7032442092895508,-0.0700300931930542,0.07170934975147247,187117413
30-Dec-2023 15:22:00.492,0.703850507736206,45736,187117396,48109,-0.7032365798950195,-0.07006017863750458,0.07172819972038269,187117414
30-Dec-2023 15:22:01.492,0.7038493156433105,45736,187117396,48109,-0.7032322883605957,-0.07008025050163269,0.07176154851913452,187117415
30-Dec-2023 15:22:02.492,0.7038471698760986,45736,187117396,48109,-0.703229546546936,-0.07010714709758759,0.07178296148777008,187117416
30-Dec-2023 15:22:03.492,0.7038489580154419,45736,187117396,48109,-0.7032227516174316,-0.0701351910829544,0.07180587947368622,187117417
30-Dec-2023 15:22:04.492,0.7038494348526001,45736,187117396,48109,-0.7032167911529541,-0.07015460729598999,0.07184004783630371,187117418
30-Dec-2023 15:22:05.492,0.7038458585739136,45736,187117396,48109,-0.7032151222229004,-0.07018570601940155,0.07186181843280792,187117419
30-Dec-2023 15:22:06.492,0.7038391828536987,45736,187117396,48109,-0.7032163143157959,-0.07021692395210266,0.07188437879085541,187117420
30-Dec-2023 15:22:07.492,0.7038357257843018,45736,187117396,48109,-0.7032147645950317,-0.07022859156131744,0.07191839814186096,187117421
30-Dec-2023 15:22:08.492,0.7038336992263794,45736,187117396,48109,-0.703211784362793,-0.07026036083698273,0.07193808257579803,187117422
30-Dec-2023 15:22:09.492,0.7038251161575317,45736,187117396,48109,-0.703215479850769,-0.07028962671756744,0.0719582736492157,187117423
30-Dec-2023 15:22:10.492,0.7038184404373169,45736,187117396,48109,-0.7032166719436646,-0.07030527293682098,0.07199592888355255,187117424
30-Dec-2023 15:22:11.492,0.7038174867630005,45736,187117396,48109,-0.7032121419906616,-0.0703362226486206,0.07201838493347168,187117425
30-Dec-2023 15:22:12.492,0.7038174867630005,45736,187117396,48109,-0.7032065391540527,-0.07037116587162018,0.07203960418701172,187117426
30-Dec-2023 15:22:13.492,0.7038143873214722,45736,187117428,48103,-0.7032049894332886,-0.07038408517837524,0.07207359373569489,187117427
30-Dec-2023 15:22:14.492,0.7038127183914185,45736,187117428,48103,-0.7032016515731812,-0.0704144835472107,0.0720934122800827,187117428
30-Dec-2023 15:22:15.492,0.7038180828094482,45736,187117428,48103,-0.7031906843185425,-0.07044576108455658,0.07211671769618988,187117429
30-Dec-2023 15:22:16.492,0.7038179636001587,45736,187117428,48103,-0.70318603515625,-0.07045845687389374,0.07215052843093872,187117430
30-Dec-2023 15:22:17.492,0.7038131952285767,45736,187117428,48103,-0.7031855583190918,-0.07049116492271423,0.07217222452163696,187117431
30-Dec-2023 15:22:18.492,0.7038089036941528,45736,187117428,48103,-0.7031852006912231,-0.0705159604549408,0.0721893459558487,187117432
30-Dec-2023 15:22:19.492,0.7038096189498901,45768,187117428,48103,-0.7031790018081665,-0.07053424417972565,0.07222583889961243,187117433
30-Dec-2023 15:22:20.492,0.7038050889968872,45768,187117428,48103,-0.7031776905059814,-0.07056786119937897,0.0722489207983017,187117434
30-Dec-2023 15:22:21.492,0.7037962675094604,45768,187117428,48103,-0.7031815052032471,-0.07059623301029205,0.0722699910402298,187117435
30-Dec-2023 15:22:22.492,0.7037880420684814,45768,187117428,48103,-0.7031838893890381,-0.07061710953712463,0.07230748236179352,187117436
30-Dec-2023 15:22:23.492,0.7037898302078247,45768,187117428,48103,-0.7031779289245605,-0.07064507901668549,0.07232478260993958,187117437
30-Dec-2023 15:22:24.492,0.7037872076034546,45768,187117428,48103,-0.7031750679016113,-0.07067622244358063,0.0723474770784378,187117438
30-Dec-2023 15:22:25.492,0.7037807703018188,45768,187117428,48103,-0.70317542552948,-0.07069690525531769,0.072380930185318,187117439
30-Dec-2023 15:22:26.492,0.7037798166275024,45768,187117428,48103,-0.7031712532043457,-0.07072624564170837,0.07240290939807892,187117440
30-Dec-2023 15:22:27.492,0.7037849426269531,45768,187117428,48103,-0.7031607627868652,-0.07075393199920654,0.07242631912231445,187117441
30-Dec-2023 15:22:28.492,0.7037842273712158,45768,187117428,48103,-0.7031563520431519,-0.07077278196811676,0.0724588930606842,187117442
30-Dec-2023 15:22:29.492,0.703781247138977,45768,187117428,48103,-0.7031543254852295,-0.07080309092998505,0.07247835397720337,187117443
30-Dec-2023 15:22:30.492,0.7037787437438965,45768,187117428,48103,-0.7031519412994385,-0.07082875072956085,0.07250210642814636,187117444
30-Dec-2023 15:22:31.492,0.7037807703018188,45768,187117428,48103,-0.7031445503234863,-0.07084579765796661,0.07253517210483551,187117445
30-Dec-2023 15:22:32.492,0.70377516746521,45768,187117428,48103,-0.7031446695327759,-0.07087861001491547,0.07255350053310394,187117446
30-Dec-2023 15:22:33.492,0.7037665843963623,45768,187117428,48103,-0.7031488418579102,-0.07090191543102264,0.07257544994354248,187117447
30-Dec-2023 15:22:34.492,0.7037614583969116,45768,187117428,48103,-0.7031487226486206,-0.07092039287090302,0.07261006534099579,187117448
30-Dec-2023 15:22:35.492,0.7037605047225952,45768,187117428,48103,-0.7031441926956177,-0.0709536224603653,0.0726313591003418,187117449
30-Dec-2023 15:22:36.492,0.7037557363510132,45768,187117428,48103,-0.703143835067749,-0.07098221778869629,0.07265514135360718,187117450
30-Dec-2023 15:22:37.492,0.7037479877471924,45768,187117428,48103,-0.7031458616256714,-0.07100172340869904,0.07269029319286346,187117451
30-Dec-2023 15:22:38.492,0.7037465572357178,45768,187117428,48103,-0.7031420469284058,-0.07103408873081207,0.07270941138267517,187117452
30-Dec-2023 15:22:39.492,0.7037501335144043,45768,187117428,48103,-0.7031335830688477,-0.07105854153633118,0.0727330893278122,187117453
30-Dec-2023 15:22:40.492,0.7037500143051147,45768,187117428,48103,-0.7031280994415283,-0.0710761696100235,0.07276830077171326,187117454
30-Dec-2023 15:22:41.492,0.7037461996078491,45768,187117428,48103,-0.7031269073486328,-0.07111304998397827,0.07278409600257874,187117455
30-Dec-2023 15:22:42.492,0.7037469148635864,45768,187117428,48103,-0.7031209468841553,-0.07113578915596008,0.0728083997964859,187117456
30-Dec-2023 15:22:43.492,0.703749418258667,45768,187117428,48103,-0.7031129598617554,-0.07115349173545837,0.07284499704837799,187117457
30-Dec-2023 15:22:44.492,0.7037453651428223,45768,187117428,48103,-0.7031118869781494,-0.07118991017341614,0.07285983860492706,187117458
30-Dec-2023 15:22:45.492,0.7037369012832642,45768,187117460,48109,-0.7031148672103882,-0.07121387124061584,0.07288850843906403,187117459
30-Dec-2023 15:22:46.492,0.7037311792373657,45768,187117460,48109,-0.7031153440475464,-0.07123161852359772,0.07292334735393524,187117460
30-Dec-2023 15:22:47.492,0.7037314176559448,45768,187117460,48109,-0.7031099796295166,-0.07126472890377045,0.07294049859046936,187117461
30-Dec-2023 15:22:48.492,0.7037252187728882,45768,187117460,48109,-0.7031111717224121,-0.0712905079126358,0.07296362519264221,187117462
30-Dec-2023 15:22:49.492,0.7037153244018555,45768,187117460,48109,-0.7031155824661255,-0.0713089257478714,0.07299923896789551,187117463
30-Dec-2023 15:22:50.492,0.7037150859832764,45768,187117460,48109,-0.7031103372573853,-0.0713425874710083,0.0730174332857132,187117464
30-Dec-2023 15:22:51.492,0.703720211982727,45800,187117460,48109,-0.7030998468399048,-0.07137294113636017,0.07304103672504425,187117465
30-Dec-2023 15:22:52.492,0.7037150859832764,45800,187117460,48109,-0.7031004428863525,-0.07138323783874512,0.0730733573436737,187117466
30-Dec-2023 15:22:53.492,0.7037132978439331,45800,187117460,48109,-0.7030969858169556,-0.0714164525270462,0.07309158146381378,187117467
30-Dec-2023 15:22:54.492,0.7037153244018555,45800,187117460,48109,-0.7030895948410034,-0.07144390046596527,0.07311531901359558,187117468
30-Dec-2023 15:22:55.492,0.703717827796936,45800,187117460,48109,-0.7030817270278931,-0.07146228849887848,0.07315127551555634,187117469
30-Dec-2023 15:22:56.492,0.7037131786346436,45800,187117460,48109,-0.7030811309814453,-0.07149374485015869,0.07317127287387848,187117470
30-Dec-2023 15:22:57.492,0.7037056684494019,45800,187117460,48109,-0.7030833959579468,-0.0715227872133255,0.07319450378417969,187117471
30-Dec-2023 15:22:58.492,0.7037036418914795,45800,187117460,48109,-0.703079342842102,-0.07154202461242676,0.07323035597801208,187117472
30-Dec-2023 15:22:59.492,0.7037031650543213,45800,187117460,48109,-0.7030744552612305,-0.07157942652702332,0.07324716448783875,187117473
30-Dec-2023 15:23:00.492,0.7036948204040527,45800,187117460,48109,-0.7030773162841797,-0.0715978741645813,0.07328051328659058,187117474
30-Dec-2023 15:23:01.492,0.7036868333816528,45800,187117460,48109,-0.7030795812606812,-0.07161872088909149,0.07331453263759613,187117475
30-Dec-2023 15:23:02.492,0.7036879062652588,45800,187117460,48109,-0.7030744552612305,-0.07165853679180145,0.07331535220146179,187117476
30-Dec-2023 15:23:03.492,0.703687310218811,45800,187117460,48109,-0.7030693292617798,-0.07167412340641022,0.07335491478443146,187117477
30-Dec-2023 15:23:04.492,0.7036792039871216,45800,187117460,48109,-0.7030724287033081,-0.07169125974178314,0.07338662445545197,187117478
30-Dec-2023 15:23:05.492,0.7036776542663574,45800,187117460,48109,-0.7030684947967529,-0.0717393308877945,0.07339194416999817,187117479
30-Dec-2023 15:23:06.492,0.7036823034286499,45800,187117460,48109,-0.7030582427978516,-0.07175342738628387,0.07343350350856781,187117480
30-Dec-2023 15:23:07.492,0.7036837339401245,45800,187117460,48109,-0.7030507326126099,-0.07177197933197021,0.07346998155117035,187117481
30-Dec-2023 15:23:08.492,0.7036807537078857,45800,187117460,48109,-0.7030489444732666,-0.07181836664676666,0.07347220182418823,187117482
30-Dec-2023 15:23:09.492,0.7036762237548828,45800,187117460,48109,-0.7030476331710815,-0.07183428108692169,0.07351188361644745,187117483
30-Dec-2023 15:23:10.492,0.7036768198013306,45800,187117460,48109,-0.70304274559021,-0.07184356451034546,0.07354500889778137,187117484
30-Dec-2023 15:23:11.492,0.7036752700805664,45800,187117460,48109,-0.7030396461486816,-0.07188785076141357,0.07354439795017242,187117485
30-Dec-2023 15:23:12.492,0.7036663293838501,45800,187117460,48109,-0.7030431032180786,-0.07190477848052979,0.0735803097486496,187117486
30-Dec-2023 15:23:13.492,0.7036581039428711,45800,187117460,48109,-0.7030470371246338,-0.07191313803195953,0.07361431419849396,187117487
30-Dec-2023 15:23:14.492,0.7036573886871338,45800,187117460,48109,-0.7030421495437622,-0.07196085155010223,0.0736212283372879,187117488
30-Dec-2023 15:23:15.492,0.7036561965942383,45800,187117460,48109,-0.7030377388000488,-0.07198061048984528,0.0736563503742218,187117489
30-Dec-2023 15:23:16.492,0.703648567199707,45800,187117460,48109,-0.703040599822998,-0.07199123501777649,0.07369114458560944,187117490
30-Dec-2023 15:23:17.492,0.7036464214324951,45800,187117492,48103,-0.7030361890792847,-0.07204599678516388,0.07370147109031677,187117491
30-Dec-2023 15:23:18.492,0.703650712966919,45800,187117492,48103,-0.703027606010437,-0.0720590353012085,0.07373018562793732,187117492
30-Dec-2023 15:23:19.492,0.7036490440368652,45800,187117492,48103,-0.7030234336853027,-0.07207196950912476,0.07377028465270996,187117493
30-Dec-2023 15:23:20.492,0.7036477327346802,45800,187117492,48103,-0.7030199766159058,-0.07211428880691528,0.0737745612859726,187117494
30-Dec-2023 15:23:21.492,0.7036465406417847,45800,187117492,48103,-0.7030156850814819,-0.07213349640369415,0.07380662858486176,187117495
30-Dec-2023 15:23:22.492,0.7036471366882324,45800,187117492,48103,-0.7030093669891357,-0.07214885950088501,0.07384835183620453,187117496
30-Dec-2023 15:23:23.492,0.7036458253860474,45832,187117492,48103,-0.7030061483383179,-0.07218755781650543,0.0738530158996582,187117497
30-Dec-2023 15:23:24.492,0.7036380767822266,45832,187117492,48103,-0.7030081748962402,-0.07221026718616486,0.07388623058795929,187117498
30-Dec-2023 15:23:25.492,0.7036322355270386,45832,187117492,48103,-0.7030084133148193,-0.07222619652748108,0.07392160594463348,187117499
30-Dec-2023 15:23:26.492,0.7036315202713013,45832,187117492,48103,-0.703004002571106,-0.07226365804672241,0.07393248379230499,187117500
30-Dec-2023 15:23:27.492,0.7036230564117432,45832,187117492,48103,-0.7030065059661865,-0.07229021191596985,0.07396586239337921,187117501
30-Dec-2023 15:23:28.492,0.7036154270172119,45832,187117492,48103,-0.703008770942688,-0.07230769097805023,0.0740005224943161,187117502
30-Dec-2023 15:23:29.492,0.70361328125,45832,187117492,48103,-0.7030057907104492,-0.07234309613704681,0.07401473820209503,187117503
30-Dec-2023 15:23:30.492,0.7036154270172119,45832,187117492,48103,-0.7029982805252075,-0.07236485183238983,0.07404167950153351,187117504
30-Dec-2023 15:23:31.492,0.7036148309707642,45832,187117492,48103,-0.7029939889907837,-0.07237961888313293,0.07407307624816895,187117505
30-Dec-2023 15:23:32.492,0.7036142349243164,45832,187117492,48103,-0.7029889822006226,-0.07241903245449066,0.07408849895000458,187117506
30-Dec-2023 15:23:33.492,0.7036175727844238,45832,187117492,48103,-0.7029801607131958,-0.07244095206260681,0.07411947846412659,187117507
30-Dec-2023 15:23:34.492,0.7036184072494507,45832,187117492,48103,-0.7029746770858765,-0.07245606184005737,0.07415008544921875,187117508
30-Dec-2023 15:23:35.492,0.7036149501800537,45832,187117492,48103,-0.7029719352722168,-0.07249736785888672,0.07416771352291107,187117509
30-Dec-2023 15:23:36.492,0.703608512878418,45832,187117492,48103,-0.7029732465744019,-0.07251548767089844,0.07419876754283905,187117510
30-Dec-2023 15:23:37.492,0.7036044597625732,45832,187117492,48103,-0.7029721736907959,-0.07253621518611908,0.07422910630702972,187117511
30-Dec-2023 15:23:38.492,0.7035987377166748,45832,187117492,48103,-0.7029720544815063,-0.07257525622844696,0.07424411177635193,187117512
30-Dec-2023 15:23:39.492,0.7035897970199585,45832,187117492,48103,-0.7029756307601929,-0.07259401679039001,0.07427684962749481,187117513
30-Dec-2023 15:23:40.492,0.7035814523696899,45832,187117492,48103,-0.7029786109924316,-0.07261227071285248,0.07430922985076904,187117514
30-Dec-2023 15:23:41.492,0.703581690788269,45832,187117492,48103,-0.7029736042022705,-0.07264919579029083,0.07431945204734802,187117515
30-Dec-2023 15:23:42.492,0.7035828828811646,45832,187117492,48103,-0.7029670476913452,-0.07266809046268463,0.07435153424739838,187117516
30-Dec-2023 15:23:43.492,0.7035804986953735,45832,187117492,48103,-0.702964186668396,-0.07268683612346649,0.07438544929027557,187117517
30-Dec-2023 15:23:44.492,0.7035812139511108,45832,187117492,48103,-0.7029573917388916,-0.07273012399673462,0.07439889013767242,187117518
30-Dec-2023 15:23:45.492,0.7035837173461914,45832,187117492,48103,-0.7029492855072021,-0.07275113463401794,0.07443277537822723,187117519
30-Dec-2023 15:23:46.492,0.7035839557647705,45832,187117492,48103,-0.7029440402984619,-0.07276494801044464,0.07446469366550446,187117520
30-Dec-2023 15:23:47.492,0.703580379486084,45832,187117492,48103,-0.7029423713684082,-0.07280474901199341,0.07447704672813416,187117521
30-Dec-2023 15:23:48.492,0.7035753726959229,45832,187117492,48103,-0.70294189453125,-0.07282660901546478,0.074506014585495,187117522
30-Dec-2023 15:23:49.492,0.7035720348358154,45832,187117524,48109,-0.7029405832290649,-0.07283906638622284,0.07453851401805878,187117523
30-Dec-2023 15:23:50.492,0.7035669088363647,45832,187117524,48109,-0.7029402256011963,-0.07287661731243134,0.07455304265022278,187117524
30-Dec-2023 15:23:51.492,0.7035595178604126,45832,187117524,48109,-0.7029417753219604,-0.07290254533290863,0.07458353042602539,187117525
30-Dec-2023 15:23:52.492,0.7035523653030396,45832,187117524,48109,-0.7029433250427246,-0.07292063534259796,0.0746186226606369,187117526
30-Dec-2023 15:23:53.492,0.7035523653030396,45832,187117524,48109,-0.7029381990432739,-0.07295572757720947,0.0746331661939621,187117527
30-Dec-2023 15:23:54.492,0.7035496234893799,45832,187117524,48109,-0.7029352188110352,-0.07297991216182709,0.07466171681880951,187117528
30-Dec-2023 15:23:55.492,0.7035459280014038,45864,187117524,48109,-0.7029335498809814,-0.07299622893333435,0.07469594478607178,187117529
30-Dec-2023 15:23:56.492,0.7035478353500366,45864,187117524,48109,-0.7029259204864502,-0.07303421199321747,0.07471121847629547,187117530
30-Dec-2023 15:23:57.492,0.7035501003265381,45864,187117524,48109,-0.7029186487197876,-0.07305443286895752,0.07474015653133392,187117531
30-Dec-2023 15:23:58.492,0.7035486698150635,45864,187117524,48109,-0.7029151916503906,-0.07307220995426178,0.07476983964443207,187117532
30-Dec-2023 15:23:59.492,0.703546404838562,45864,187117524,48109,-0.7029112577438354,-0.07311049103736877,0.07478921115398407,187117533
30-Dec-2023 15:24:00.492,0.7035430669784546,45864,187117524,48109,-0.7029097080230713,-0.07313266396522522,0.07481348514556885,187117534
30-Dec-2023 15:24:01.492,0.7035417556762695,45864,187117524,48109,-0.7029056549072266,-0.07315117120742798,0.07484555244445801,187117535
30-Dec-2023 15:24:02.492,0.703539252281189,45864,187117524,48109,-0.7029024362564087,-0.07318878173828125,0.07486553490161896,187117536
30-Dec-2023 15:24:03.492,0.7035301923751831,45864,187117524,48109,-0.7029061317443848,-0.07321174442768097,0.07489348948001862,187117537
30-Dec-2023 15:24:04.492,0.7035242319107056,45864,187117524,48109,-0.7029064893722534,-0.07323135435581207,0.0749228447675705,187117538
30-Dec-2023 15:24:05.492,0.7035216093063354,45864,187117524,48109,-0.7029043436050415,-0.07326100766658783,0.07493972778320312,187117539
30-Dec-2023 15:24:06.492,0.7035150527954102,45864,187117524,48109,-0.7029054164886475,-0.07328212261199951,0.07496972382068634,187117540
30-Dec-2023 15:24:07.492,0.7035090923309326,45864,187117524,48109,-0.702906608581543,-0.0733046680688858,0.07499392330646515,187117541
30-Dec-2023 15:24:08.492,0.7035120725631714,45864,187117524,48109,-0.702897310256958,-0.07334047555923462,0.07501779496669769,187117542
30-Dec-2023 15:24:09.492,0.7035131454467773,45864,187117524,48109,-0.7028905153274536,-0.0733630508184433,0.07504850625991821,187117543
30-Dec-2023 15:24:10.492,0.7035138607025146,45864,187117524,48109,-0.7028844356536865,-0.07338847219944,0.07507477700710297,187117544
30-Dec-2023 15:24:11.492,0.7035118341445923,45864,187117524,48109,-0.7028810977935791,-0.07342229783535004,0.07509344816207886,187117545
30-Dec-2023 15:24:12.492,0.703513503074646,45864,187117524,48109,-0.7028741836547852,-0.07344017922878265,0.07512398064136505,187117546
30-Dec-2023 15:24:13.492,0.7035137414932251,45864,187117524,48109,-0.7028685808181763,-0.07346387207508087,0.07515159249305725,187117547
30-Dec-2023 15:24:14.492,0.7035080194473267,45864,187117524,48109,-0.702869176864624,-0.07349582016468048,0.0751679390668869,187117548
30-Dec-2023 15:24:15.492,0.7034988403320312,45864,187117524,48109,-0.7028720378875732,-0.07351706922054291,0.07520222663879395,187117549
30-Dec-2023 15:24:16.492,0.703493595123291,45864,187117524,48109,-0.702872633934021,-0.0735379308462143,0.07523155212402344,187117550
30-Dec-2023 15:24:17.492,0.7034915685653687,45864,187117524,48109,-0.7028689384460449,-0.07357452809810638,0.07524575293064117,187117551
30-Dec-2023 15:24:18.492,0.7034827470779419,45864,187117524,48109,-0.702872633934021,-0.07359160482883453,0.07527902722358704,187117552
30-Dec-2023 15:24:19.492,0.7034766674041748,45864,187117524,48109,-0.7028735876083374,-0.0736134797334671,0.07530495524406433,187117553
30-Dec-2023 15:24:20.492,0.7034776210784912,45864,187117524,48109,-0.7028671503067017,-0.07364900410175323,0.07532060146331787,187117554
30-Dec-2023 15:24:21.492,0.7034794092178345,45864,187117556,48109,-0.7028597593307495,-0.07366819679737091,0.0753544420003891,187117555
30-Dec-2023 15:24:22.492,0.7034784555435181,45864,187117556,48109,-0.7028553485870361,-0.07369132339954376,0.07538394629955292,187117556
30-Dec-2023 15:24:23.492,0.7034796476364136,45864,187117556,48109,-0.702847957611084,-0.0737307220697403,0.07540072500705719,187117557
30-Dec-2023 15:24:24.492,0.7034800052642822,45864,187117556,48109,-0.7028424739837646,-0.07374773919582367,0.07543244957923889,187117558
30-Dec-2023 15:24:25.492,0.7034808397293091,45864,187117556,48109,-0.7028361558914185,-0.07376793026924133,0.0754624456167221,187117559
30-Dec-2023 15:24:26.492,0.7034759521484375,45864,187117556,48109,-0.7028359174728394,-0.07380254566669464,0.07547594606876373,187117560
30-Dec-2023 15:24:27.492,0.7034697532653809,45896,187117556,48109,-0.7028367519378662,-0.07382315397262573,0.07550609111785889,187117561
30-Dec-2023 15:24:28.492,0.7034635543823242,45896,187117556,48109,-0.7028372287750244,-0.07384495437145233,0.07553708553314209,187117562
30-Dec-2023 15:24:29.492,0.7034575939178467,45896,187117556,48109,-0.702837347984314,-0.07388022541999817,0.07555590569972992,187117563
30-Dec-2023 15:24:30.492,0.703450083732605,45896,187117556,48109,-0.7028391361236572,-0.07390546798706055,0.07558886706829071,187117564
30-Dec-2023 15:24:31.492,0.7034428119659424,45896,187117556,48109,-0.7028411626815796,-0.07392627000808716,0.0756172239780426,187117565
30-Dec-2023 15:24:32.492,0.7034451961517334,45896,187117556,48109,-0.7028331756591797,-0.07395926117897034,0.07563698291778564,187117566
30-Dec-2023 15:24:33.492,0.7034432888031006,45896,187117556,48109,-0.7028290033340454,-0.07398290932178497,0.07566657662391663,187117567
30-Dec-2023 15:24:34.492,0.7034416198730469,45896,187117556,48109,-0.7028260231018066,-0.07400394976139069,0.07569092512130737,187117568
30-Dec-2023 15:24:35.492,0.7034424543380737,45896,187117556,48109,-0.7028199434280396,-0.07403385639190674,0.07571099698543549,187117569
30-Dec-2023 15:24:36.492,0.7034459114074707,45896,187117556,48109,-0.7028107643127441,-0.07405419647693634,0.07574284076690674,187117570
30-Dec-2023 15:24:37.492,0.7034450769424438,45896,187117556,48109,-0.7028064727783203,-0.07408051192760468,0.07576541602611542,187117571
30-Dec-2023 15:24:38.492,0.7034416198730469,45896,187117556,48109,-0.7028042078018188,-0.07411225140094757,0.07578697800636292,187117572
30-Dec-2023 15:24:39.492,0.7034366130828857,45896,187117556,48109,-0.7028043270111084,-0.07412955164909363,0.07581785321235657,187117573
30-Dec-2023 15:24:40.492,0.7034319639205933,45896,187117556,48109,-0.702803373336792,-0.07415802776813507,0.07584065198898315,187117574
30-Dec-2023 15:24:41.492,0.7034273147583008,45896,187117556,48109,-0.7028024196624756,-0.07418864965438843,0.07586358487606049,187117575
30-Dec-2023 15:24:42.492,0.7034189701080322,45896,187117556,48109,-0.702805757522583,-0.07420364022254944,0.07589408755302429,187117576
30-Dec-2023 15:24:43.492,0.7034121751785278,45896,187117556,48109,-0.702806830406189,-0.07423439621925354,0.07591846585273743,187117577
30-Dec-2023 15:24:44.492,0.7034095525741577,45896,187117556,48109,-0.7028043270111084,-0.07426226139068604,0.07593804597854614,187117578
30-Dec-2023 15:24:45.492,0.7034076452255249,45896,187117556,48109,-0.7028000354766846,-0.07428573071956635,0.07597342133522034,187117579
30-Dec-2023 15:24:46.492,0.7034058570861816,45896,187117556,48109,-0.7027959823608398,-0.07431614398956299,0.07599921524524689,187117580
30-Dec-2023 15:24:47.492,0.7034080028533936,45896,187117556,48109,-0.7027881145477295,-0.07434695959091187,0.07602043449878693,187117581
30-Dec-2023 15:24:48.492,0.7034101486206055,45896,187117556,48109,-0.7027806043624878,-0.07436427474021912,0.07605381309986115,187117582
30-Dec-2023 15:24:49.492,0.7034108638763428,45896,187117556,48109,-0.7027746438980103,-0.07439218461513519,0.07607440650463104,187117583
30-Dec-2023 15:24:50.492,0.7034081220626831,45896,187117556,48109,-0.7027723789215088,-0.07441948354244232,0.07609261572360992,187117584
30-Dec-2023 15:24:51.492,0.7034062147140503,45896,187117556,48109,-0.7027691602706909,-0.07443645596504211,0.07612580060958862,187117585
30-Dec-2023 15:24:52.492,0.7034013271331787,45896,187117556,48109,-0.7027686834335327,-0.07446427643299103,0.07614755630493164,187117586
30-Dec-2023 15:24:53.492,0.7033967971801758,45896,187117588,48109,-0.7027678489685059,-0.07449521124362946,0.0761677622795105,187117587
30-Dec-2023 15:24:54.492,0.7033873796463013,45896,187117588,48109,-0.702771782875061,-0.07451353967189789,0.07620139420032501,187117588
30-Dec-2023 15:24:55.492,0.7033815383911133,45896,187117588,48109,-0.7027715444564819,-0.0745391696691513,0.07622723281383514,187117589
30-Dec-2023 15:24:56.492,0.7033778429031372,45896,187117588,48109,-0.7027695178985596,-0.07457324862480164,0.07624687254428864,187117590
30-Dec-2023 15:24:57.492,0.7033746242523193,45896,187117588,48109,-0.7027672529220581,-0.07459388673305511,0.07627879083156586,187117591
30-Dec-2023 15:24:58.492,0.7033724784851074,45896,187117588,48109,-0.7027640342712402,-0.07461948692798615,0.07630369067192078,187117592
30-Dec-2023 15:24:59.492,0.7033731937408447,45928,187117588,48109,-0.7027573585510254,-0.07465369999408722,0.07632514834403992,187117593
30-Dec-2023 15:25:00.492,0.7033745050430298,45928,187117588,48109,-0.7027502059936523,-0.07467524707317352,0.07635749876499176,187117594
30-Dec-2023 15:25:01.492,0.7033753395080566,45928,187117588,48109,-0.7027446031570435,-0.07469913363456726,0.07637903094291687,187117595
30-Dec-2023 15:25:02.492,0.7033754587173462,45928,187117588,48109,-0.7027391195297241,-0.07472901046276093,0.0764000415802002,187117596
30-Dec-2023 15:25:03.493,0.7033734321594238,45928,187117588,48109,-0.7027355432510376,-0.0747489184141159,0.07643187046051025,187117597
30-Dec-2023 15:25:04.493,0.7033704519271851,45928,187117588,48109,-0.702733039855957,-0.07477430999279022,0.07645587623119354,187117598
30-Dec-2023 15:25:05.493,0.7033654451370239,45928,187117588,48109,-0.7027326822280884,-0.07480214536190033,0.07647612690925598,187117599
30-Dec-2023 15:25:06.493,0.7033584117889404,45928,187117588,48109,-0.7027342319488525,-0.07482241094112396,0.07650740444660187,187117600
30-Dec-2023 15:25:07.493,0.7033534049987793,45928,187117588,48109,-0.7027338743209839,-0.07484892010688782,0.07653173804283142,187117601
30-Dec-2023 15:25:08.493,0.7033495903015137,45928,187117588,48109,-0.7027322053909302,-0.07487727701663971,0.0765542984008789,187117602
30-Dec-2023 15:25:09.493,0.7033437490463257,45928,187117588,48109,-0.7027322053909302,-0.07489924132823944,0.07658703625202179,187117603
30-Dec-2023 15:25:10.493,0.7033392190933228,45928,187117588,48109,-0.7027311325073242,-0.07492695748806,0.07661113142967224,187117604
30-Dec-2023 15:25:11.493,0.703341007232666,45928,187117588,48109,-0.7027230262756348,-0.07496029138565063,0.07663682103157043,187117605
30-Dec-2023 15:25:12.493,0.7033404111862183,45928,187117588,48109,-0.70271897315979,-0.07497595250606537,0.07666516304016113,187117606
30-Dec-2023 15:25:13.493,0.7033388614654541,45928,187117588,48109,-0.7027148008346558,-0.07500314712524414,0.07668982446193695,187117607
30-Dec-2023 15:25:14.493,0.7033388614654541,45928,187117588,48109,-0.702709436416626,-0.07503077387809753,0.07671278715133667,187117608
30-Dec-2023 15:25:15.493,0.7033393383026123,45928,187117588,48109,-0.7027031183242798,-0.07505470514297485,0.07674339413642883,187117609
30-Dec-2023 15:25:16.493,0.7033381462097168,45928,187117588,48109,-0.7026990652084351,-0.07508283853530884,0.07676486670970917,187117610
30-Dec-2023 15:25:17.493,0.7033340930938721,45928,187117588,48109,-0.70269775390625,-0.07510717213153839,0.07678535580635071,187117611
30-Dec-2023 15:25:18.493,0.7033281326293945,45928,187117588,48109,-0.7026982307434082,-0.07512667775154114,0.0768173485994339,187117612
30-Dec-2023 15:25:19.493,0.7033257484436035,45928,187117588,48109,-0.7026956081390381,-0.07515396177768707,0.0768386721611023,187117613
30-Dec-2023 15:25:20.493,0.7033199071884155,45928,187117588,48109,-0.7026958465576172,-0.07518203556537628,0.07686111330986023,187117614
30-Dec-2023 15:25:21.493,0.7033127546310425,45928,187117588,48109,-0.70269775390625,-0.07519969344139099,0.0768934041261673,187117615
30-Dec-2023 15:25:22.493,0.7033082246780396,45928,187117588,48109,-0.7026962041854858,-0.07523228228092194,0.07691657543182373,187117616
30-Dec-2023 15:25:23.493,0.7033054828643799,45928,187117588,48109,-0.7026928663253784,-0.07526282966136932,0.07694150507450104,187117617
30-Dec-2023 15:25:24.493,0.703304648399353,45928,187117588,48109,-0.702688455581665,-0.07527914643287659,0.07697287201881409,187117618
30-Dec-2023 15:25:25.493,0.7033040523529053,45928,187117620,48116,-0.7026830911636353,-0.0753132551908493,0.0769951343536377,187117619
30-Dec-2023 15:25:26.493,0.7033042907714844,45928,187117620,48116,-0.7026770114898682,-0.07534177601337433,0.0770183801651001,187117620
30-Dec-2023 15:25:27.493,0.7033052444458008,45928,187117620,48116,-0.7026705741882324,-0.0753585696220398,0.07705314457416534,187117621
30-Dec-2023 15:25:28.493,0.7033052444458008,45928,187117620,48116,-0.702664852142334,-0.07538959383964539,0.07707244157791138,187117622
30-Dec-2023 15:25:29.493,0.7032997608184814,45928,187117620,48116,-0.7026647329330444,-0.07541961967945099,0.07709610462188721,187117623
30-Dec-2023 15:25:30.493,0.7032961845397949,45928,187117620,48116,-0.7026630640029907,-0.07543410360813141,0.07712817192077637,187117624
30-Dec-2023 15:25:31.493,0.703292727470398,45960,187117620,48116,-0.7026610374450684,-0.0754631757736206,0.07715058326721191,187117625
30-Dec-2023 15:25:32.493,0.7032877206802368,45960,187117620,48116,-0.7026609182357788,-0.07549221813678741,0.07716920971870422,187117626
30-Dec-2023 15:25:33.493,0.7032798528671265,45960,187117620,48116,-0.7026629447937012,-0.07551030814647675,0.07720357179641724,187117627
30-Dec-2023 15:25:34.493,0.7032753229141235,45960,187117620,48116,-0.7026617527008057,-0.07554133236408234,0.07722637057304382,187117628
30-Dec-2023 15:25:35.493,0.7032731771469116,45960,187117620,48116,-0.7026578187942505,-0.0755729079246521,0.07725004851818085,187117629
30-Dec-2023 15:25:36.493,0.7032709121704102,45960,187117620,48116,-0.7026546001434326,-0.07559192180633545,0.07728317379951477,187117630
30-Dec-2023 15:25:37.493,0.7032657861709595,45960,187117620,48116,-0.7026536464691162,-0.07562419772148132,0.07730607688426971,187117631
30-Dec-2023 15:25:38.493,0.7032684087753296,45960,187117620,48116,-0.7026457786560059,-0.07565182447433472,0.07732746005058289,187117632
30-Dec-2023 15:25:39.493,0.7032705545425415,45960,187117620,48116,-0.7026379108428955,-0.07566893100738525,0.07736070454120636,187117633
30-Dec-2023 15:25:40.493,0.703270435333252,45960,187117620,48116,-0.7026326656341553,-0.07569849491119385,0.07738210260868073,187117634
30-Dec-2023 15:25:41.493,0.7032674551010132,45960,187117620,48116,-0.7026309967041016,-0.07572373747825623,0.0774015337228775,187117635
30-Dec-2023 15:25:42.493,0.7032655477523804,45960,187117620,48116,-0.7026270627975464,-0.07574313879013062,0.07743529975414276,187117636
30-Dec-2023 15:25:43.493,0.7032641172409058,45960,187117620,48116,-0.7026228904724121,-0.07577113807201385,0.07745590806007385,187117637
30-Dec-2023 15:25:44.493,0.7032579183578491,45960,187117620,48116,-0.7026234865188599,-0.07580049335956573,0.07747854292392731,187117638
30-Dec-2023 15:25:45.493,0.7032488584518433,45960,187117620,48116,-0.7026271820068359,-0.07582098245620728,0.07751081883907318,187117639
30-Dec-2023 15:25:46.493,0.7032440900802612,45960,187117620,48116,-0.7026257514953613,-0.07585190236568451,0.07753294706344604,187117640
30-Dec-2023 15:25:47.493,0.7032409906387329,45960,187117620,48116,-0.7026236057281494,-0.07587787508964539,0.07755675911903381,187117641
30-Dec-2023 15:25:48.493,0.703234076499939,45960,187117620,48116,-0.7026249170303345,-0.07589857280254364,0.07758629322052002,187117642
30-Dec-2023 15:25:49.493,0.7032335996627808,45960,187117620,48116,-0.7026190757751465,-0.07593117654323578,0.07761292159557343,187117643
30-Dec-2023 15:25:50.493,0.7032333612442017,45960,187117620,48116,-0.7026140689849854,-0.07595735788345337,0.0776347815990448,187117644
30-Dec-2023 15:25:51.493,0.7032365798950195,45960,187117620,48116,-0.7026048898696899,-0.07597999274730682,0.07766680419445038,187117645
30-Dec-2023 15:25:52.493,0.7032357454299927,45960,187117620,48116,-0.7026005983352661,-0.07600697875022888,0.0776883214712143,187117646
30-Dec-2023 15:25:53.493,0.7032332420349121,45960,187117620,48116,-0.7025974988937378,-0.0760325938463211,0.07771167159080505,187117647
30-Dec-2023 15:25:54.493,0.703234076499939,45960,187117620,48116,-0.7025911808013916,-0.07605448365211487,0.07774057984352112,187117648
30-Dec-2023 15:25:55.493,0.703231692314148,45960,187117620,48116,-0.7025880813598633,-0.07608412206172943,0.07776185870170593,187117649
30-Dec-2023 15:25:56.493,0.703224778175354,45960,187117620,48116,-0.7025898694992065,-0.07610732316970825,0.07778622210025787,187117650
30-Dec-2023 15:25:57.493,0.7032167911529541,45960,187117652,48109,-0.7025916576385498,-0.07613109052181244,0.07781879603862762,187117651
30-Dec-2023 15:25:58.493,0.7032144069671631,45960,187117652,48109,-0.7025889158248901,-0.07615768909454346,0.07783855497837067,187117652
30-Dec-2023 15:25:59.493,0.7032098770141602,45960,187117652,48109,-0.7025885581970215,-0.07617926597595215,0.07786326110363007,187117653
30-Dec-2023 15:26:00.493,0.7032034397125244,45960,187117652,48109,-0.7025887966156006,-0.07620587944984436,0.07789315283298492,187117654
30-Dec-2023 15:26:01.493,0.7031989097595215,45960,187117652,48109,-0.7025876045227051,-0.07623560726642609,0.07791295647621155,187117655
30-Dec-2023 15:26:02.493,0.7032003402709961,45960,187117652,48109,-0.7025805711746216,-0.07625897228717804,0.07793974876403809,187117656
30-Dec-2023 15:26:03.493,0.7032018899917603,45992,187117652,48109,-0.7025735378265381,-0.07628121972084045,0.07796928286552429,187117657
30-Dec-2023 15:26:04.493,0.7031992673873901,45992,187117652,48109,-0.702569842338562,-0.07631626725196838,0.0779913067817688,187117658
30-Dec-2023 15:26:05.493,0.7031987905502319,45992,187117652,48109,-0.7025647163391113,-0.07634082436561584,0.07801933586597443,187117659
30-Dec-2023 15:26:06.493,0.7032004594802856,45992,187117652,48109,-0.7025569677352905,-0.07636085152626038,0.07805143296718597,187117660
30-Dec-2023 15:26:07.493,0.7031983137130737,45992,187117652,48109,-0.7025538682937622,-0.07639242708683014,0.07806931436061859,187117661
30-Dec-2023 15:26:08.493,0.7031917572021484,45992,187117652,48109,-0.7025548219680786,-0.07641735672950745,0.07809565961360931,187117662
30-Dec-2023 15:26:09.493,0.7031866312026978,45992,187117652,48109,-0.7025541067123413,-0.07643896341323853,0.07812756299972534,187117663
30-Dec-2023 15:26:10.493,0.7031852006912231,45992,187117652,48109,-0.7025501728057861,-0.07646669447422028,0.07814639806747437,187117664
30-Dec-2023 15:26:11.493,0.7031799554824829,45992,187117652,48109,-0.702549934387207,-0.07649359107017517,0.07817204296588898,187117665
30-Dec-2023 15:26:12.493,0.7031714916229248,45992,187117652,48109,-0.702552318572998,-0.07651440799236298,0.07820451259613037,187117666
30-Dec-2023 15:26:13.493,0.7031673192977905,45992,187117652,48109,-0.7025508880615234,-0.07654495537281036,0.07822364568710327,187117667
30-Dec-2023 15:26:14.493,0.7031663656234741,45992,187117652,48109,-0.702546238899231,-0.07657194137573242,0.07824939489364624,187117668
30-Dec-2023 15:26:15.493,0.7031644582748413,45992,187117652,48109,-0.7025429010391235,-0.07658889889717102,0.07828004658222198,187117669
30-Dec-2023 15:26:16.493,0.703161358833313,45992,187117652,48109,-0.702540397644043,-0.07662025094032288,0.07829958200454712,187117670
30-Dec-2023 15:26:17.493,0.7031619548797607,45992,187117652,48109,-0.7025336027145386,-0.07664988934993744,0.07832743227481842,187117671
30-Dec-2023 15:26:18.493,0.7031639814376831,45992,187117652,48109,-0.7025260925292969,-0.07666923105716705,0.07835553586483002,187117672
30-Dec-2023 15:26:19.493,0.7031629085540771,45992,187117652,48109,-0.7025216817855835,-0.0766993910074234,0.07837708294391632,187117673
30-Dec-2023 15:26:20.493,0.7031576633453369,45992,187117652,48109,-0.7025208473205566,-0.07672810554504395,0.07840372622013092,187117674
30-Dec-2023 15:26:21.493,0.7031556367874146,45992,187117652,48109,-0.7025171518325806,-0.07674776017665863,0.07843440771102905,187117675
30-Dec-2023 15:26:22.493,0.7031534910202026,45992,187117652,48109,-0.7025136947631836,-0.07677537202835083,0.07845811545848846,187117676
30-Dec-2023 15:26:23.493,0.7031463384628296,45992,187117652,48109,-0.7025154829025269,-0.07680264115333557,0.0784798413515091,187117677
30-Dec-2023 15:26:24.493,0.7031368017196655,45992,187117652,48109,-0.7025197744369507,-0.07682153582572937,0.07850861549377441,187117678
30-Dec-2023 15:26:25.493,0.7031348943710327,45992,187117652,48109,-0.7025160789489746,-0.07684887945652008,0.07853105664253235,187117679
30-Dec-2023 15:26:26.493,0.7031322717666626,45992,187117652,48109,-0.702513575553894,-0.07687155902385712,0.07855415344238281,187117680
30-Dec-2023 15:26:27.493,0.7031278610229492,45992,187117652,48109,-0.7025114297866821,-0.0768989622592926,0.0785854309797287,187117681
30-Dec-2023 15:26:28.493,0.7031248807907104,45992,187117652,48109,-0.7025084495544434,-0.07692873477935791,0.07861009240150452,187117682
30-Dec-2023 15:26:29.493,0.703127384185791,45992,187117684,48109,-0.7025003433227539,-0.07695524394512177,0.07863554358482361,187117683
30-Dec-2023 15:26:30.493,0.7031291723251343,45992,187117684,48109,-0.7024921178817749,-0.07698126137256622,0.07866592705249786,187117684
30-Dec-2023 15:26:31.493,0.7031269073486328,45992,187117684,48109,-0.7024890184402466,-0.07700775563716888,0.07868891954421997,187117685
30-Dec-2023 15:26:32.493,0.7031228542327881,45992,187117684,48109,-0.702487587928772,-0.07703201472759247,0.07871295511722565,187117686
30-Dec-2023 15:26:33.493,0.7031217813491821,45992,187117684,48109,-0.7024838924407959,-0.07705329358577728,0.07873713970184326,187117687
30-Dec-2023 15:26:34.493,0.7031190395355225,45992,187117684,48109,-0.7024812698364258,-0.07707758247852325,0.07876060903072357,187117688
30-Dec-2023 15:26:35.493,0.7031112909317017,46024,187117684,48109,-0.7024827003479004,-0.0771041065454483,0.07879036664962769,187117689
30-Dec-2023 15:26:36.493,0.7031035423278809,46024,187117684,48109,-0.7024849653244019,-0.07713091373443604,0.07881325483322144,187117690
30-Dec-2023 15:26:37.493,0.7031022310256958,46024,187117684,48109,-0.7024798393249512,-0.0771588385105133,0.0788407027721405,187117691
30-Dec-2023 15:26:38.493,0.7031002044677734,46024,187117684,48109,-0.7024765014648438,-0.07718203961849213,0.07886935770511627,187117692
30-Dec-2023 15:26:39.493,0.7030938863754272,46024,187117684,48109,-0.7024766206741333,-0.07721191644668579,0.07889270782470703,187117693
30-Dec-2023 15:26:40.493,0.703091025352478,46024,187117684,48109,-0.7024738788604736,-0.07723978161811829,0.07891879975795746,187117694
30-Dec-2023 15:26:41.493,0.7030932903289795,46024,187117684,48109,-0.7024661302566528,-0.07725852727890015,0.07894513010978699,187117695
30-Dec-2023 15:26:42.493,0.7030943632125854,46024,187117684,48109,-0.7024593353271484,-0.0772874653339386,0.07896941900253296,187117696
30-Dec-2023 15:26:43.493,0.7030898332595825,46024,187117684,48109,-0.7024582624435425,-0.07731570303440094,0.07899209856987,187117697
30-Dec-2023 15:26:44.493,0.7030869722366333,46024,187117684,48109,-0.7024554014205933,-0.07733696699142456,0.07902169227600098,187117698
30-Dec-2023 15:26:45.493,0.7030878067016602,46024,187117684,48109,-0.7024489641189575,-0.07736213505268097,0.07904742658138275,187117699
30-Dec-2023 15:26:46.493,0.7030863761901855,46024,187117684,48109,-0.7024446725845337,-0.07739178836345673,0.0790681391954422,187117700
30-Dec-2023 15:26:47.493,0.7030783891677856,46024,187117684,48109,-0.7024474143981934,-0.0774100124835968,0.07909700274467468,187117701
30-Dec-2023 15:26:48.493,0.7030735015869141,46024,187117684,48109,-0.7024459838867188,-0.0774444043636322,0.07912001013755798,187117702
30-Dec-2023 15:26:49.493,0.7030726671218872,46024,187117684,48109,-0.702440619468689,-0.07746933400630951,0.07915069162845612,187117703
30-Dec-2023 15:26:50.493,0.7030673027038574,46024,187117684,48109,-0.7024397850036621,-0.07749272882938385,0.07918393611907959,187117704
30-Dec-2023 15:26:51.493,0.7030613422393799,46024,187117684,48109,-0.702440619468689,-0.07752634584903717,0.079194575548172,187117705
30-Dec-2023 15:26:52.493,0.7030559778213501,46024,187117684,48109,-0.7024407386779785,-0.07754381000995636,0.07922714948654175,187117706
30-Dec-2023 15:26:53.493,0.7030555009841919,46024,187117684,48109,-0.7024351358413696,-0.07756412029266357,0.07925890386104584,187117707
30-Dec-2023 15:26:54.493,0.7030552625656128,46024,187117684,48109,-0.7024301290512085,-0.07760058343410492,0.07927076518535614,187117708
30-Dec-2023 15:26:55.493,0.7030524015426636,46024,187117684,48109,-0.7024266719818115,-0.07762333750724792,0.07930481433868408,187117709
30-Dec-2023 15:26:56.493,0.7030516862869263,46024,187117684,48109,-0.7024217844009399,-0.07764177024364471,0.07933558523654938,187117710
30-Dec-2023 15:26:57.493,0.7030551433563232,46024,187117684,48109,-0.7024128437042236,-0.0776807963848114,0.07934832572937012,187117711
30-Dec-2023 15:26:58.493,0.7030529975891113,46024,187117684,48109,-0.702407717704773,-0.07770605385303497,0.07938335835933685,187117712
30-Dec-2023 15:26:59.493,0.7030471563339233,46024,187117684,48109,-0.7024087905883789,-0.07771983742713928,0.07941380143165588,187117713
30-Dec-2023 15:27:00.493,0.7030446529388428,46024,187117684,48109,-0.7024058103561401,-0.07775779068470001,0.07942549884319305,187117714
30-Dec-2023 15:27:01.493,0.7030414342880249,46024,187117716,48109,-0.7024041414260864,-0.07777310907840729,0.07945418357849121,187117715
30-Dec-2023 15:27:02.493,0.7030335664749146,46024,187117716,48109,-0.7024062871932983,-0.07779093086719513,0.07948771119117737,187117716
30-Dec-2023 15:27:03.493,0.7030292749404907,46024,187117716,48109,-0.7024044990539551,-0.07783131301403046,0.07950139045715332,187117717
30-Dec-2023 15:27:04.493,0.7030258178710938,46024,187117716,48109,-0.7024027109146118,-0.07784770429134369,0.07953035831451416,187117718
30-Dec-2023 15:27:05.493,0.7030225992202759,46024,187117716,48109,-0.7024005651473999,-0.077864870429039,0.07956242561340332,187117719
30-Dec-2023 15:27:06.493,0.703020453453064,46024,187117716,48109,-0.7023967504501343,-0.0779050886631012,0.07957570254802704,187117720
30-Dec-2023 15:27:07.493,0.7030191421508789,46056,187117716,48109,-0.7023919820785522,-0.07792587578296661,0.07960774004459381,187117721
30-Dec-2023 15:27:08.493,0.7030186653137207,46056,187117716,48109,-0.702386736869812,-0.07794229686260223,0.07964153587818146,187117722
30-Dec-2023 15:27:09.493,0.703019380569458,46056,187117716,48109,-0.7023801803588867,-0.0779837816953659,0.079654261469841,187117723
30-Dec-2023 15:27:10.493,0.7030161619186401,46056,187117716,48109,-0.7023779153823853,-0.07800327241420746,0.07968400418758392,187117724
30-Dec-2023 15:27:11.493,0.7030127048492432,46056,187117716,48109,-0.7023752927780151,-0.07802380621433258,0.07971683144569397,187117725
30-Dec-2023 15:27:12.493,0.7030123472213745,46056,187117716,48109,-0.702370285987854,-0.07805830240249634,0.07972930371761322,187117726
30-Dec-2023 15:27:13.493,0.703007698059082,46056,187117716,48109,-0.7023690938949585,-0.0780816376209259,0.07975946366786957,187117727
30-Dec-2023 15:27:14.493,0.7030024528503418,46056,187117716,48109,-0.702368974685669,-0.07809977233409882,0.07979004085063934,187117728
30-Dec-2023 15:27:15.493,0.7029953002929688,46056,187117716,48109,-0.702370285987854,-0.07813426852226257,0.07980522513389587,187117729
30-Dec-2023 15:27:16.493,0.7029931545257568,46056,187117716,48109,-0.7023659944534302,-0.07815879583358765,0.07983903586864471,187117730
30-Dec-2023 15:27:17.493,0.702988862991333,46056,187117716,48109,-0.7023651599884033,-0.0781744122505188,0.07986980676651001,187117731
30-Dec-2023 15:27:18.493,0.7029837369918823,46056,187117716,48109,-0.7023643255233765,-0.07821062207221985,0.07988779246807098,187117732
30-Dec-2023 15:27:19.493,0.7029812335968018,46056,187117716,48109,-0.7023614645004272,-0.07822735607624054,0.07991489768028259,187117733
30-Dec-2023 15:27:20.493,0.70298171043396,46056,187117716,48109,-0.7023557424545288,-0.07824553549289703,0.0799439400434494,187117734
30-Dec-2023 15:27:21.493,0.7029812335968018,46056,187117716,48109,-0.7023496627807617,-0.07828469574451447,0.07996240258216858,187117735
30-Dec-2023 15:27:22.493,0.7029788494110107,46056,187117716,48109,-0.7023465633392334,-0.0783049464225769,0.07999105751514435,187117736
30-Dec-2023 15:27:23.493,0.702978253364563,46056,187117716,48109,-0.7023410797119141,-0.07832801342010498,0.0800241082906723,187117737
30-Dec-2023 15:27:24.493,0.7029790878295898,46056,187117716,48109,-0.7023336887359619,-0.07836674153804779,0.08004245162010193,187117738
30-Dec-2023 15:27:25.493,0.7029731273651123,46056,187117716,48109,-0.702333927154541,-0.07838784158229828,0.08007216453552246,187117739
30-Dec-2023 15:27:26.493,0.7029675245285034,46056,187117716,48109,-0.7023336887359619,-0.07840737700462341,0.08010219037532806,187117740
30-Dec-2023 15:27:27.493,0.70296311378479,46056,187117716,48109,-0.7023323774337769,-0.07844327390193939,0.0801193118095398,187117741
30-Dec-2023 15:27:28.493,0.7029596567153931,46056,187117716,48109,-0.7023308277130127,-0.07845929265022278,0.08014626801013947,187117742
30-Dec-2023 15:27:29.493,0.7029527425765991,46056,187117716,48109,-0.7023320198059082,-0.07847799360752106,0.08017712831497192,187117743
30-Dec-2023 15:27:30.493,0.7029496431350708,46056,187117716,48109,-0.7023296356201172,-0.07851484417915344,0.08018988370895386,187117744
30-Dec-2023 15:27:31.493,0.7029458284378052,46056,187117716,48109,-0.7023274898529053,-0.07853516936302185,0.08022357523441315,187117745
30-Dec-2023 15:27:32.493,0.7029454708099365,46056,187117716,48109,-0.7023217678070068,-0.07855525612831116,0.08025574684143066,187117746
30-Dec-2023 15:27:33.493,0.7029452323913574,46056,187117748,48109,-0.7023162841796875,-0.07859271764755249,0.08027058839797974,187117747
30-Dec-2023 15:27:34.493,0.7029417753219604,46056,187117748,48109,-0.7023136615753174,-0.07861465215682983,0.08030198514461517,187117748
30-Dec-2023 15:27:35.493,0.7029414176940918,46056,187117748,48109,-0.7023085355758667,-0.07863152027130127,0.08033329248428345,187117749
30-Dec-2023 15:27:36.493,0.7029430866241455,46056,187117748,48109,-0.7023007869720459,-0.0786684900522232,0.08034944534301758,187117750
30-Dec-2023 15:27:37.493,0.7029380798339844,46056,187117748,48109,-0.7023000717163086,-0.07869106531143188,0.08037960529327393,187117751
30-Dec-2023 15:27:38.493,0.7029317617416382,46056,187117748,48109,-0.7023007869720459,-0.07870836555957794,0.08041158318519592,187117752
30-Dec-2023 15:27:39.493,0.702930212020874,46088,187117748,48109,-0.7022964954376221,-0.07874339818954468,0.08042414486408234,187117753
30-Dec-2023 15:27:40.493,0.7029246091842651,46088,187117748,48109,-0.7022961378097534,-0.0787670761346817,0.08045661449432373,187117754
30-Dec-2023 15:27:41.493,0.7029179334640503,46088,187117748,48109,-0.702296257019043,-0.07879169285297394,0.08048802614212036,187117755
30-Dec-2023 15:27:42.493,0.7029112577438354,46088,187117748,48109,-0.7022976875305176,-0.07882456481456757,0.08050298690795898,187117756
30-Dec-2023 15:27:43.493,0.7029101848602295,46088,187117748,48109,-0.7022926807403564,-0.07884757220745087,0.08053292334079742,187117757
30-Dec-2023 15:27:44.493,0.7029097080230713,46088,187117748,48109,-0.7022873163223267,-0.07886894047260284,0.08056409657001495,187117758
30-Dec-2023 15:27:45.493,0.702906608581543,46088,187117748,48109,-0.7022850513458252,-0.07890114188194275,0.08058160543441772,187117759
30-Dec-2023 15:27:46.493,0.702905535697937,46088,187117748,48109,-0.7022805213928223,-0.07892201840877533,0.08060853183269501,187117760
30-Dec-2023 15:27:47.493,0.7029050588607788,46088,187117748,48109,-0.7022743225097656,-0.07894313335418701,0.08064350485801697,187117761
30-Dec-2023 15:27:48.493,0.7029078006744385,46088,187117748,48109,-0.7022660970687866,-0.07897621393203735,0.08066049218177795,187117762
30-Dec-2023 15:27:49.493,0.7029025554656982,46088,187117748,48109,-0.7022660970687866,-0.07899542152881622,0.08068697154521942,187117763
30-Dec-2023 15:27:50.493,0.7028970718383789,46088,187117748,48109,-0.7022652626037598,-0.07901982963085175,0.0807190090417862,187117764
30-Dec-2023 15:27:51.493,0.7028961181640625,46088,187117748,48109,-0.7022604942321777,-0.07905364036560059,0.08073657751083374,187117765
30-Dec-2023 15:27:52.493,0.70289146900177,46088,187117748,48109,-0.7022585868835449,-0.07907789945602417,0.0807683914899826,187117766
30-Dec-2023 15:27:53.493,0.7028822898864746,46088,187117748,48109,-0.7022620439529419,-0.0791015774011612,0.08079563081264496,187117767
30-Dec-2023 15:27:54.493,0.7028766870498657,46088,187117748,48109,-0.7022620439529419,-0.07913163304328918,0.0808137059211731,187117768
30-Dec-2023 15:27:55.493,0.7028758525848389,46088,187117748,48109,-0.7022573947906494,-0.07915182411670685,0.08084338903427124,187117769
30-Dec-2023 15:27:56.493,0.7028732299804688,46088,187117748,48109,-0.7022541761398315,-0.07917627692222595,0.08087044954299927,187117770
30-Dec-2023 15:27:57.493,0.7028696537017822,46088,187117748,48109,-0.7022517919540405,-0.0792095810174942,0.08088886737823486,187117771
30-Dec-2023 15:27:58.493,0.702867865562439,46088,187117748,48109,-0.7022472620010376,-0.07923166453838348,0.08092333376407623,187117772
30-Dec-2023 15:27:59.493,0.7028690576553345,46088,187117748,48109,-0.7022401094436646,-0.07925458252429962,0.080948606133461,187117773
30-Dec-2023 15:28:00.493,0.7028694152832031,46088,187117748,48109,-0.702234148979187,-0.07928714156150818,0.08096584677696228,187117774
30-Dec-2023 15:28:01.493,0.7028645277023315,46088,187117748,48109,-0.7022337913513184,-0.07930471003055573,0.08099488914012909,187117775
30-Dec-2023 15:28:02.493,0.7028628587722778,46088,187117748,48109,-0.702229380607605,-0.07932993769645691,0.08102451264858246,187117776
30-Dec-2023 15:28:03.493,0.7028625011444092,46088,187117748,48109,-0.702223539352417,-0.07936424016952515,0.08104394376277924,187117777
30-Dec-2023 15:28:04.493,0.7028579711914062,46088,187117748,48109,-0.7022221088409424,-0.0793844610452652,0.08107621967792511,187117778
30-Dec-2023 15:28:05.493,0.7028502225875854,46088,187117780,48116,-0.7022243738174438,-0.07940748333930969,0.08110128343105316,187117779
30-Dec-2023 15:28:06.493,0.702845573425293,46088,187117780,48116,-0.7022221088409424,-0.07944755256175995,0.08112362027168274,187117780
30-Dec-2023 15:28:07.493,0.7028425931930542,46088,187117780,48116,-0.7022190093994141,-0.0794646292924881,0.08115467429161072,187117781
30-Dec-2023 15:28:08.493,0.7028384208679199,46088,187117780,48116,-0.7022182941436768,-0.07948638498783112,0.08118069171905518,187117782
30-Dec-2023 15:28:09.493,0.7028337717056274,46088,187117780,48116,-0.7022172212600708,-0.0795174390077591,0.0811958909034729,187117783
30-Dec-2023 15:28:10.493,0.7028324604034424,46088,187117780,48116,-0.702212929725647,-0.07953596115112305,0.08122734725475311,187117784
30-Dec-2023 15:28:11.493,0.7028326988220215,46120,187117780,48116,-0.7022069692611694,-0.0795598030090332,0.0812549889087677,187117785
30-Dec-2023 15:28:12.493,0.702835202217102,46120,187117780,48116,-0.7021989822387695,-0.07959133386611938,0.08127109706401825,187117786
30-Dec-2023 15:28:13.493,0.7028294801712036,46120,187117780,48116,-0.7021983861923218,-0.0796133279800415,0.08130387961864471,187117787
30-Dec-2023 15:28:14.493,0.7028281688690186,46120,187117780,48116,-0.7021933794021606,-0.07963715493679047,0.08133505284786224,187117788
30-Dec-2023 15:28:15.493,0.7028293609619141,46120,187117780,48116,-0.7021867036819458,-0.07967114448547363,0.08134850859642029,187117789
30-Dec-2023 15:28:16.493,0.7028239965438843,46120,187117780,48116,-0.7021859884262085,-0.07969193160533905,0.08138132095336914,187117790
30-Dec-2023 15:28:17.493,0.7028157711029053,46120,187117780,48116,-0.7021880149841309,-0.07971444725990295,0.08141319453716278,187117791
30-Dec-2023 15:28:18.493,0.7028132677078247,46120,187117780,48116,-0.7021842002868652,-0.07975459098815918,0.08142916858196259,187117792
30-Dec-2023 15:28:19.493,0.7028094530105591,46120,187117780,48116,-0.7021826505661011,-0.07977014780044556,0.08145759999752045,187117793
30-Dec-2023 15:28:20.493,0.702803373336792,46120,187117780,48116,-0.7021827697753906,-0.07979045808315277,0.08148989081382751,187117794
30-Dec-2023 15:28:21.493,0.7027989625930786,46120,187117780,48116,-0.7021819353103638,-0.07982520759105682,0.08150218427181244,187117795
30-Dec-2023 15:28:22.493,0.7027981281280518,46120,187117780,48116,-0.7021774053573608,-0.07984329760074615,0.08153028786182404,187117796
30-Dec-2023 15:28:23.493,0.7027963399887085,46120,187117780,48116,-0.7021734714508057,-0.07986198365688324,0.0815611481666565,187117797
30-Dec-2023 15:28:24.493,0.702796220779419,46120,187117780,48116,-0.702167272567749,-0.0798988938331604,0.08157946169376373,187117798
30-Dec-2023 15:28:25.493,0.7027932405471802,46120,187117780,48116,-0.702163577079773,-0.07992382347583771,0.08161024749279022,187117799
30-Dec-2023 15:28:26.493,0.702792763710022,46120,187117780,48116,-0.7021576166152954,-0.07994648814201355,0.08164313435554504,187117800
30-Dec-2023 15:28:27.493,0.7027935981750488,46120,187117780,48116,-0.7021510601043701,-0.07997985184192657,0.0816609114408493,187117801
30-Dec-2023 15:28:28.493,0.7027894258499146,46120,187117780,48116,-0.7021493911743164,-0.08000223338603973,0.08168917894363403,187117802
30-Dec-2023 15:28:29.493,0.7027860879898071,46120,187117780,48116,-0.7021472454071045,-0.08002163469791412,0.08171835541725159,187117803
30-Dec-2023 15:28:30.493,0.7027806043624878,46120,187117780,48116,-0.7021468877792358,-0.08005489408969879,0.08173580467700958,187117804
30-Dec-2023 15:28:31.493,0.702775239944458,46120,187117780,48116,-0.7021467685699463,-0.08007550239562988,0.0817626565694809,187117805
30-Dec-2023 15:28:32.493,0.7027688026428223,46120,187117780,48116,-0.7021478414535522,-0.08009450137615204,0.08178980648517609,187117806
30-Dec-2023 15:28:33.493,0.7027612924575806,46120,187117780,48116,-0.7021481990814209,-0.08013246953487396,0.08181339502334595,187117807
30-Dec-2023 15:28:34.493,0.7027606964111328,46120,187117780,48116,-0.7021427154541016,-0.08015570044517517,0.08184346556663513,187117808
30-Dec-2023 15:28:35.493,0.7027596235275269,46120,187117780,48116,-0.7021371126174927,-0.08018304407596588,0.08187384903430939,187117809
30-Dec-2023 15:28:36.493,0.7027568817138672,46120,187117780,48116,-0.7021344900131226,-0.08021125197410583,0.08189339935779572,187117810
30-Dec-2023 15:28:37.493,0.7027562856674194,46120,187117812,48109,-0.7021293640136719,-0.08023366332054138,0.08192047476768494,187117811
30-Dec-2023 15:28:38.493,0.7027578353881836,46120,187117812,48109,-0.7021224498748779,-0.08025528490543365,0.08194592595100403,187117812
30-Dec-2023 15:28:39.493,0.7027579545974731,46120,187117812,48109,-0.7021169662475586,-0.0802830159664154,0.08196523785591125,187117813
30-Dec-2023 15:28:40.493,0.7027528285980225,46120,187117812,48109,-0.7021163702011108,-0.08030270040035248,0.08199405670166016,187117814
30-Dec-2023 15:28:41.493,0.702749490737915,46120,187117812,48109,-0.7021143436431885,-0.08032621443271637,0.08201777935028076,187117815
30-Dec-2023 15:28:42.493,0.7027472257614136,46120,187117812,48109,-0.7021104097366333,-0.08035686612129211,0.08203966915607452,187117816
30-Dec-2023 15:28:43.493,0.7027429342269897,46152,187117812,48109,-0.7021079063415527,-0.08038073778152466,0.08207350969314575,187117817
30-Dec-2023 15:28:44.493,0.7027359008789062,46152,187117812,48109,-0.7021089792251587,-0.08040761947631836,0.08209724724292755,187117818
30-Dec-2023 15:28:45.493,0.7027316093444824,46152,187117812,48109,-0.7021069526672363,-0.08044111728668213,0.0821203887462616,187117819
30-Dec-2023 15:28:46.493,0.7027269601821899,46152,187117812,48109,-0.7021057605743408,-0.0804593563079834,0.08215011656284332,187117820
30-Dec-2023 15:28:47.493,0.7027232646942139,46152,187117812,48109,-0.7021034955978394,-0.08048629760742188,0.08217774331569672,187117821
30-Dec-2023 15:28:48.493,0.702720046043396,46152,187117812,48109,-0.7021007537841797,-0.08051882684230804,0.08219645917415619,187117822
30-Dec-2023 15:28:49.493,0.70271897315979,46152,187117812,48109,-0.7020959854125977,-0.08053700625896454,0.08222848176956177,187117823
30-Dec-2023 15:28:50.493,0.7027187347412109,46152,187117812,48109,-0.7020906209945679,-0.0805591493844986,0.08225414156913757,187117824
30-Dec-2023 15:28:51.493,0.7027206420898438,46152,187117812,48109,-0.7020825147628784,-0.08059398829936981,0.08227404952049255,187117825
30-Dec-2023 15:28:52.493,0.702717661857605,46152,187117812,48109,-0.7020796537399292,-0.08061327040195465,0.0823051929473877,187117826
30-Dec-2023 15:28:53.493,0.7027156352996826,46152,187117812,48109,-0.7020759582519531,-0.08063703775405884,0.08232983946800232,187117827
30-Dec-2023 15:28:54.493,0.7027155160903931,46152,187117812,48109,-0.7020707130432129,-0.08066649734973907,0.08234737813472748,187117828
30-Dec-2023 15:28:55.493,0.7027084827423096,46152,187117812,48109,-0.7020713090896606,-0.080689936876297,0.08238005638122559,187117829
30-Dec-2023 15:28:56.493,0.7027022838592529,46152,187117812,48109,-0.702072262763977,-0.08071130514144897,0.08240421116352081,187117830
30-Dec-2023 15:28:57.493,0.70269775390625,46152,187117812,48109,-0.7020707130432129,-0.08074517548084259,0.08242256939411163,187117831
30-Dec-2023 15:28:58.493,0.7026939392089844,46152,187117812,48109,-0.7020679712295532,-0.08076466619968414,0.08245626091957092,187117832
30-Dec-2023 15:28:59.493,0.7026873826980591,46152,187117812,48109,-0.7020683288574219,-0.0807918906211853,0.08248347043991089,187117833
30-Dec-2023 15:29:00.493,0.7026841640472412,46152,187117812,48109,-0.7020659446716309,-0.08082212507724762,0.08250159025192261,187117834
30-Dec-2023 15:29:01.493,0.7026834487915039,46152,187117812,48109,-0.7020608186721802,-0.08084297180175781,0.08253112435340881,187117835
30-Dec-2023 15:29:02.493,0.7026833295822144,46152,187117812,48109,-0.7020541429519653,-0.0808694064617157,0.08256255090236664,187117836
30-Dec-2023 15:29:03.493,0.7026824951171875,46152,187117812,48109,-0.7020490169525146,-0.08090218901634216,0.08258049190044403,187117837
30-Dec-2023 15:29:04.493,0.7026797533035278,46152,187117812,48109,-0.7020457983016968,-0.08092378079891205,0.08261021971702576,187117838
30-Dec-2023 15:29:05.493,0.7026797533035278,46152,187117812,48109,-0.7020399570465088,-0.080947145819664,0.08263947069644928,187117839
30-Dec-2023 15:29:06.493,0.7026780843734741,46152,187117812,48109,-0.7020360231399536,-0.0809755027294159,0.08266036212444305,187117840
30-Dec-2023 15:29:07.493,0.7026733160018921,46152,187117812,48109,-0.7020348310470581,-0.08099457621574402,0.08268681168556213,187117841
30-Dec-2023 15:29:08.493,0.7026678323745728,46152,187117812,48109,-0.7020350694656372,-0.08101987838745117,0.08271187543869019,187117842
30-Dec-2023 15:29:09.493,0.7026642560958862,46152,187117844,48109,-0.7020323276519775,-0.0810500979423523,0.0827334076166153,187117843
30-Dec-2023 15:29:10.493,0.7026602029800415,46152,187117844,48109,-0.7020301818847656,-0.08107319474220276,0.08276212215423584,187117844
30-Dec-2023 15:29:11.493,0.7026548385620117,46152,187117844,48109,-0.7020294666290283,-0.08110244572162628,0.0827871561050415,187117845
30-Dec-2023 15:29:12.493,0.7026505470275879,46152,187117844,48109,-0.7020281553268433,-0.08112789690494537,0.08280867338180542,187117846
30-Dec-2023 15:29:13.493,0.702648401260376,46152,187117844,48109,-0.7020236253738403,-0.08115251362323761,0.08284072577953339,187117847
30-Dec-2023 15:29:14.493,0.7026454210281372,46152,187117844,48109,-0.7020212411880493,-0.08117586374282837,0.08286435902118683,187117848
30-Dec-2023 15:29:15.493,0.702646017074585,46184,187117844,48109,-0.7020149230957031,-0.08120377361774445,0.08288629353046417,187117849
30-Dec-2023 15:29:16.493,0.702643871307373,46184,187117844,48109,-0.7020107507705688,-0.08122870326042175,0.08291496336460114,187117850
30-Dec-2023 15:29:17.493,0.7026427984237671,46184,187117844,48109,-0.7020059823989868,-0.08125254511833191,0.08294104039669037,187117851
30-Dec-2023 15:29:18.493,0.7026418447494507,46184,187117844,48109,-0.702000617980957,-0.08128182590007782,0.08296363055706024,187117852
30-Dec-2023 15:29:19.493,0.7026364803314209,46184,187117844,48109,-0.7019995450973511,-0.08130665123462677,0.08299432694911957,187117853
30-Dec-2023 15:29:20.493,0.7026317119598389,46184,187117844,48109,-0.7019984722137451,-0.08133193850517273,0.08301970362663269,187117854
30-Dec-2023 15:29:21.493,0.7026300430297852,46184,187117844,48109,-0.7019937038421631,-0.08136363327503204,0.08304396271705627,187117855
30-Dec-2023 15:29:22.493,0.7026244401931763,46184,187117844,48109,-0.7019941806793213,-0.08138127624988556,0.08306905627250671,187117856
30-Dec-2023 15:29:23.493,0.7026203870773315,46184,187117844,48109,-0.7019921541213989,-0.08141002058982849,0.0830940306186676,187117857
30-Dec-2023 15:29:24.493,0.7026157379150391,46184,187117844,48109,-0.7019906044006348,-0.08143875002861023,0.08311811089515686,187117858
30-Dec-2023 15:29:25.493,0.7026128768920898,46184,187117844,48109,-0.7019871473312378,-0.08145919442176819,0.0831485390663147,187117859
30-Dec-2023 15:29:26.493,0.7026101350784302,46184,187117844,48109,-0.7019846439361572,-0.08148643374443054,0.08317030966281891,187117860
30-Dec-2023 15:29:27.493,0.7026077508926392,46184,187117844,48109,-0.7019799947738647,-0.08151838183403015,0.08319659531116486,187117861
30-Dec-2023 15:29:28.493,0.7026053667068481,46184,187117844,48109,-0.7019768953323364,-0.08153563737869263,0.08322617411613464,187117862
30-Dec-2023 15:29:29.493,0.7026054859161377,46184,187117844,48109,-0.7019706964492798,-0.08156414330005646,0.08324933052062988,187117863
30-Dec-2023 15:29:30.493,0.7026045322418213,46184,187117844,48109,-0.7019659280776978,-0.08159264922142029,0.08327069878578186,187117864
30-Dec-2023 15:29:31.493,0.7026007175445557,46184,187117844,48109,-0.7019636631011963,-0.0816119909286499,0.08330142498016357,187117865
30-Dec-2023 15:29:32.493,0.7025973796844482,46184,187117844,48109,-0.7019610404968262,-0.08163782954216003,0.08332431316375732,187117866
30-Dec-2023 15:29:33.493,0.702594518661499,46184,187117844,48109,-0.7019577026367188,-0.0816688984632492,0.08334754407405853,187117867
30-Dec-2023 15:29:34.493,0.7025896310806274,46184,187117844,48109,-0.7019567489624023,-0.08168920874595642,0.08337736129760742,187117868
30-Dec-2023 15:29:35.493,0.7025840282440186,46184,187117844,48109,-0.7019563913345337,-0.08171334862709045,0.08340345323085785,187117869
30-Dec-2023 15:29:36.493,0.7025806903839111,46184,187117844,48109,-0.701953649520874,-0.08174251019954681,0.08342568576335907,187117870
30-Dec-2023 15:29:37.493,0.70257568359375,46184,187117844,48109,-0.7019519805908203,-0.08176672458648682,0.08345946669578552,187117871
30-Dec-2023 15:29:38.493,0.702573299407959,46184,187117844,48109,-0.7019487619400024,-0.08179226517677307,0.08348092436790466,187117872
30-Dec-2023 15:29:39.493,0.7025686502456665,46184,187117844,48109,-0.7019476890563965,-0.08182036876678467,0.08350157737731934,187117873
30-Dec-2023 15:29:40.493,0.7025681734085083,46184,187117844,48109,-0.7019413709640503,-0.08184441924095154,0.08353395760059357,187117874
30-Dec-2023 15:29:41.493,0.7025690078735352,46184,187117876,48109,-0.701934814453125,-0.08187004923820496,0.0835581123828888,187117875
30-Dec-2023 15:29:42.493,0.7025661468505859,46184,187117876,48109,-0.7019317150115967,-0.08190087974071503,0.0835791826248169,187117876
30-Dec-2023 15:29:43.493,0.7025628089904785,46184,187117876,48109,-0.701928973197937,-0.08192095160484314,0.08360894024372101,187117877
30-Dec-2023 15:29:44.493,0.7025609016418457,46184,187117876,48109,-0.7019244432449341,-0.08194941282272339,0.08363749086856842,187117878
30-Dec-2023 15:29:45.493,0.702560544013977,46184,187117876,48109,-0.7019184827804565,-0.08197866380214691,0.08365990221500397,187117879
30-Dec-2023 15:29:46.493,0.7025526762008667,46184,187117876,48109,-0.7019200325012207,-0.08200351893901825,0.08368925750255585,187117880
30-Dec-2023 15:29:47.493,0.7025479078292847,46216,187117876,48109,-0.701919436454773,-0.08202612400054932,0.08371147513389587,187117881
30-Dec-2023 15:29:48.493,0.7025458812713623,46216,187117876,48109,-0.7019156217575073,-0.08205358684062958,0.08373431861400604,187117882
30-Dec-2023 15:29:49.493,0.7025411128997803,46216,187117876,48109,-0.7019144296646118,-0.08207421004772186,0.0837639570236206,187117883
30-Dec-2023 15:29:50.493,0.7025365829467773,46216,187117876,48109,-0.7019139528274536,-0.08209754526615143,0.08378328382968903,187117884
30-Dec-2023 15:29:51.493,0.7025326490402222,46216,187117876,48109,-0.701911211013794,-0.08212856948375702,0.08380968868732452,187117885
30-Dec-2023 15:29:52.493,0.7025322914123535,46216,187117876,48109,-0.7019050121307373,-0.08215323090553284,0.0838412195444107,187117886
30-Dec-2023 15:29:53.493,0.7025309801101685,46216,187117876,48109,-0.7018998861312866,-0.08218151330947876,0.08386754989624023,187117887
30-Dec-2023 15:29:54.493,0.702528715133667,46216,187117876,48109,-0.7018966674804688,-0.08220605552196503,0.0838899314403534,187117888
30-Dec-2023 15:29:55.493,0.7025250196456909,46216,187117876,48109,-0.7018940448760986,-0.08222822844982147,0.08391715586185455,187117889
30-Dec-2023 15:29:56.493,0.7025250196456909,46216,187117876,48109,-0.7018874883651733,-0.08225679397583008,0.08394382894039154,187117890
30-Dec-2023 15:29:57.493,0.7025231122970581,46216,187117876,48109,-0.7018841505050659,-0.08227992057800293,0.08396638929843903,187117891
30-Dec-2023 15:29:58.493,0.7025195360183716,46216,187117876,48109,-0.7018811702728271,-0.08230508863925934,0.08399571478366852,187117892
30-Dec-2023 15:29:59.493,0.7025140523910522,46216,187117876,48109,-0.7018805742263794,-0.08233453333377838,0.08401872217655182,187117893
30-Dec-2023 15:30:00.493,0.7025104761123657,46216,187117876,48109,-0.7018784284591675,-0.082359179854393,0.08404238522052765,187117894
30-Dec-2023 15:30:01.493,0.7025059461593628,46216,187117876,48109,-0.7018769979476929,-0.08238060772418976,0.08407028019428253,187117895
30-Dec-2023 15:30:02.493,0.7024999856948853,46216,187117876,48109,-0.7018771171569824,-0.08241027593612671,0.08409212529659271,187117896
30-Dec-2023 15:30:03.493,0.7024960517883301,46216,187117876,48109,-0.7018752098083496,-0.08243428170681,0.08411635458469391,187117897
30-Dec-2023 15:30:04.493,0.7024942636489868,46216,187117876,48109,-0.7018700838088989,-0.08245840668678284,0.08414897322654724,187117898
30-Dec-2023 15:30:05.493,0.7024933099746704,46216,187117876,48109,-0.7018649578094482,-0.08248588442802429,0.08417195081710815,187117899
30-Dec-2023 15:30:06.493,0.7024911642074585,46216,187117876,48109,-0.7018623352050781,-0.08250744640827179,0.08419169485569,187117900
30-Dec-2023 15:30:07.493,0.7024897336959839,46216,187117876,48109,-0.7018567323684692,-0.08253227174282074,0.08422622084617615,187117901
30-Dec-2023 15:30:08.493,0.7024898529052734,46216,187117876,48109,-0.7018511295318604,-0.08255891501903534,0.08424578607082367,187117902
30-Dec-2023 15:30:09.493,0.7024880647659302,46216,187117876,48109,-0.7018464803695679,-0.08258727192878723,0.08427050709724426,187117903
30-Dec-2023 15:30:10.493,0.7024838924407959,46216,187117876,48109,-0.701844334602356,-0.08260953426361084,0.08430194854736328,187117904
30-Dec-2023 15:30:11.493,0.7024780511856079,46216,187117876,48109,-0.7018442153930664,-0.0826399028301239,0.084323450922966,187117905
30-Dec-2023 15:30:12.493,0.7024749517440796,46216,187117876,48109,-0.7018401622772217,-0.08267122507095337,0.08435152471065521,187117906
30-Dec-2023 15:30:13.493,0.7024706602096558,46216,187117908,48109,-0.7018389701843262,-0.08269035816192627,0.08437870442867279,187117907
30-Dec-2023 15:30:14.493,0.7024649381637573,46216,187117908,48109,-0.701838493347168,-0.08271878957748413,0.08440299332141876,187117908
30-Dec-2023 15:30:15.493,0.7024612426757812,46216,187117908,48109,-0.701836347579956,-0.08274534344673157,0.08442622423171997,187117909
30-Dec-2023 15:30:16.493,0.702458381652832,46216,187117908,48109,-0.7018330097198486,-0.08276742696762085,0.08445411920547485,187117910
30-Dec-2023 15:30:17.493,0.7024579048156738,46216,187117908,48109,-0.701828122138977,-0.08279022574424744,0.08447545766830444,187117911
30-Dec-2023 15:30:18.493,0.7024552822113037,46216,187117908,48109,-0.7018245458602905,-0.08281929790973663,0.08449965715408325,187117912
30-Dec-2023 15:30:19.493,0.7024532556533813,46248,187117908,48109,-0.701820969581604,-0.08283863961696625,0.08452841639518738,187117913
30-Dec-2023 15:30:20.493,0.7024544477462769,46248,187117908,48109,-0.7018133401870728,-0.08286640048027039,0.08455421030521393,187117914
30-Dec-2023 15:30:21.493,0.702451229095459,46248,187117908,48109,-0.7018097639083862,-0.08289681375026703,0.08458037674427032,187117915
30-Dec-2023 15:30:22.493,0.702446699142456,46248,187117908,48109,-0.7018085718154907,-0.08291837573051453,0.08460807800292969,187117916
30-Dec-2023 15:30:23.493,0.7024431228637695,46248,187117908,48109,-0.701805591583252,-0.08294686675071716,0.08463521301746368,187117917
30-Dec-2023 15:30:24.493,0.7024400234222412,46248,187117908,48109,-0.7018017768859863,-0.08297774195671082,0.08466005325317383,187117918
30-Dec-2023 15:30:25.493,0.7024351358413696,46248,187117908,48109,-0.7018009424209595,-0.08299870789051056,0.08468833565711975,187117919
30-Dec-2023 15:30:26.493,0.7024277448654175,46248,187117908,48109,-0.7018023729324341,-0.08302290737628937,0.08471052348613739,187117920
30-Dec-2023 15:30:27.493,0.7024233341217041,46248,187117908,48109,-0.7018007040023804,-0.08305133879184723,0.08473487198352814,187117921
30-Dec-2023 15:30:28.493,0.7024232149124146,46248,187117908,48109,-0.7017947435379028,-0.08307376503944397,0.08476309478282928,187117922
30-Dec-2023 15:30:29.493,0.7024205923080444,46248,187117908,48109,-0.7017921209335327,-0.0830971747636795,0.08478420972824097,187117923
30-Dec-2023 15:30:30.493,0.7024173736572266,46248,187117908,48109,-0.7017892599105835,-0.08312487602233887,0.08480848371982574,187117924
30-Dec-2023 15:30:31.493,0.7024149894714355,46248,187117908,48109,-0.7017850875854492,-0.0831490159034729,0.08483737707138062,187117925
30-Dec-2023 15:30:32.493,0.7024155855178833,46248,187117908,48109,-0.7017782926559448,-0.0831744372844696,0.08486127853393555,187117926
30-Dec-2023 15:30:33.493,0.7024133205413818,46248,187117908,48109,-0.7017745971679688,-0.08320111036300659,0.08488525450229645,187117927
30-Dec-2023 15:30:34.493,0.7024098634719849,46248,187117908,48109,-0.7017711400985718,-0.08322744071483612,0.0849166214466095,187117928
30-Dec-2023 15:30:35.493,0.7024084329605103,46248,187117908,48109,-0.7017662525177002,-0.08325859904289246,0.08494199812412262,187117929
30-Dec-2023 15:30:36.493,0.7024052143096924,46248,187117908,48109,-0.7017645835876465,-0.0832771509885788,0.0849645733833313,187117930
30-Dec-2023 15:30:37.493,0.702399492263794,46248,187117908,48109,-0.7017638683319092,-0.08330279588699341,0.08499234914779663,187117931
30-Dec-2023 15:30:38.493,0.7023944854736328,46248,187117908,48109,-0.701762318611145,-0.08333112299442291,0.0850180983543396,187117932
30-Dec-2023 15:30:39.493,0.7023911476135254,46248,187117908,48109,-0.7017592191696167,-0.08335764706134796,0.08504393696784973,187117933
30-Dec-2023 15:30:40.493,0.7023880481719971,46248,187117908,48109,-0.701756477355957,-0.08337883651256561,0.085073322057724,187117934
30-Dec-2023 15:30:41.493,0.7023830413818359,46248,187117908,48109,-0.701755166053772,-0.08340717852115631,0.08509671688079834,187117935
30-Dec-2023 15:30:42.493,0.7023768424987793,46248,187117908,48109,-0.7017558813095093,-0.08343015611171722,0.08511795103549957,187117936
30-Dec-2023 15:30:43.493,0.7023776769638062,46248,187117908,48109,-0.7017489671707153,-0.08345390856266022,0.08514577150344849,187117937
30-Dec-2023 15:30:44.493,0.7023776769638062,46248,187117908,48109,-0.7017431259155273,-0.08347959816455841,0.08516888320446014,187117938
30-Dec-2023 15:30:45.493,0.7023739814758301,46248,187117940,48116,-0.7017408609390259,-0.08350704610347748,0.08519138395786285,187117939
30-Dec-2023 15:30:46.493,0.7023715972900391,46248,187117940,48116,-0.7017366886138916,-0.08352994918823242,0.08522313833236694,187117940
30-Dec-2023 15:30:47.493,0.702372670173645,46248,187117940,48116,-0.7017298936843872,-0.08355741202831268,0.085243359208107,187117941
30-Dec-2023 15:30:48.493,0.7023701667785645,46248,187117940,48116,-0.7017258405685425,-0.08358651399612427,0.08527016639709473,187117942
30-Dec-2023 15:30:49.493,0.7023632526397705,46248,187117940,48116,-0.7017261981964111,-0.08360926806926727,0.08530013263225555,187117943
30-Dec-2023 15:30:50.493,0.7023575305938721,46248,187117940,48116,-0.7017257213592529,-0.08363810181617737,0.08532503247261047,187117944
30-Dec-2023 15:30:51.493,0.702353835105896,46280,187117940,48116,-0.7017221450805664,-0.08366836607456207,0.08535270392894745,187117945
30-Dec-2023 15:30:52.493,0.7023499011993408,46280,187117940,48116,-0.7017210721969604,-0.08368454873561859,0.08537782728672028,187117946
30-Dec-2023 15:30:53.493,0.702343225479126,46280,187117940,48116,-0.7017210721969604,-0.08371797204017639,0.08540207147598267,187117947
30-Dec-2023 15:30:54.493,0.702338457107544,46280,187117940,48116,-0.7017195224761963,-0.08374102413654327,0.08542744815349579,187117948
30-Dec-2023 15:30:55.493,0.7023404836654663,46280,187117940,48116,-0.7017117738723755,-0.08376219868659973,0.0854552686214447,187117949
30-Dec-2023 15:30:56.493,0.7023382186889648,46280,187117940,48116,-0.7017079591751099,-0.08378928899765015,0.08547921478748322,187117950
30-Dec-2023 15:30:57.493,0.7023358345031738,46280,187117940,48116,-0.7017041444778442,-0.08381602168083191,0.08550332486629486,187117951
30-Dec-2023 15:30:58.493,0.702335000038147,46280,187117940,48116,-0.701698899269104,-0.08383886516094208,0.08553175628185272,187117952
30-Dec-2023 15:30:59.493,0.702336311340332,46280,187117940,48116,-0.701691746711731,-0.08386537432670593,0.08555398881435394,187117953
30-Dec-2023 15:31:00.493,0.7023305892944336,46280,187117940,48116,-0.7016915082931519,-0.08389300107955933,0.08557608723640442,187117954
30-Dec-2023 15:31:01.493,0.7023279666900635,46280,187117940,48116,-0.7016873359680176,-0.0839177817106247,0.08560575544834137,187117955
30-Dec-2023 15:31:02.493,0.7023242712020874,46280,187117940,48116,-0.7016843557357788,-0.08394667506217957,0.08563202619552612,187117956
30-Dec-2023 15:31:03.493,0.7023210525512695,46280,187117940,48116,-0.7016812562942505,-0.08397385478019714,0.08565765619277954,187117957
30-Dec-2023 15:31:04.493,0.7023152112960815,46280,187117940,48116,-0.70168137550354,-0.08399425446987152,0.08568263053894043,187117958
30-Dec-2023 15:31:05.493,0.702307939529419,46280,187117940,48116,-0.7016826868057251,-0.08402137458324432,0.0857098400592804,187117959
30-Dec-2023 15:31:06.493,0.7023036479949951,46280,187117940,48116,-0.7016808986663818,-0.08404487371444702,0.08573374152183533,187117960
30-Dec-2023 15:31:07.493,0.7023031711578369,46280,187117940,48116,-0.7016746997833252,-0.08407117426395416,0.08576291799545288,187117961
30-Dec-2023 15:31:08.493,0.7022994756698608,46280,187117940,48116,-0.701671838760376,-0.08410078287124634,0.08578675985336304,187117962
30-Dec-2023 15:31:09.493,0.7022957801818848,46280,187117940,48116,-0.7016696929931641,-0.08412528038024902,0.0858127772808075,187117963
30-Dec-2023 15:31:10.493,0.7022953033447266,46280,187117940,48116,-0.7016632556915283,-0.0841512531042099,0.08584216237068176,187117964
30-Dec-2023 15:31:11.493,0.7022982835769653,46280,187117940,48116,-0.7016546726226807,-0.08417527377605438,0.08586400747299194,187117965
30-Dec-2023 15:31:12.493,0.7022957801818848,46280,187117940,48116,-0.7016516923904419,-0.08419747650623322,0.08588774502277374,187117966
30-Dec-2023 15:31:13.493,0.7022911310195923,46280,187117940,48116,-0.7016497850418091,-0.08422328531742096,0.08591723442077637,187117967
30-Dec-2023 15:31:14.493,0.7022902965545654,46280,187117940,48116,-0.701644778251648,-0.08425216376781464,0.0859377533197403,187117968
30-Dec-2023 15:31:15.493,0.7022851705551147,46280,187117940,48116,-0.7016438245773315,-0.08427543938159943,0.08596393465995789,187117969
30-Dec-2023 15:31:16.493,0.7022804021835327,46280,187117940,48116,-0.7016425132751465,-0.08429922163486481,0.08598996698856354,187117970
30-Dec-2023 15:31:17.493,0.7022725343704224,46280,187117972,48109,-0.701643705368042,-0.0843316912651062,0.08601444959640503,187117971
30-Dec-2023 15:31:18.493,0.7022695541381836,46280,187117972,48109,-0.7016403675079346,-0.0843542218208313,0.08604077994823456,187117972
30-Dec-2023 15:31:19.493,0.7022677659988403,46280,187117972,48109,-0.7016363143920898,-0.08437658846378326,0.08606784045696259,187117973
30-Dec-2023 15:31:20.493,0.7022607326507568,46280,187117972,48109,-0.7016366720199585,-0.08440704643726349,0.08609241247177124,187117974
30-Dec-2023 15:31:21.494,0.7022589445114136,46280,187117972,48109,-0.7016319036483765,-0.08443097770214081,0.08612030744552612,187117975
30-Dec-2023 15:31:22.494,0.7022600173950195,46280,187117972,48109,-0.7016254663467407,-0.0844515860080719,0.0861460417509079,187117976
30-Dec-2023 15:31:23.494,0.7022609710693359,46312,187117972,48109,-0.701617956161499,-0.08448135852813721,0.08616916835308075,187117977
30-Dec-2023 15:31:24.494,0.7022573947906494,46312,187117972,48109,-0.7016156911849976,-0.08450399339199066,0.08619271218776703,187117978
30-Dec-2023 15:31:25.494,0.702254056930542,46312,187117972,48109,-0.7016116380691528,-0.08453212678432465,0.08622543513774872,187117979
30-Dec-2023 15:31:26.494,0.7022531032562256,46312,187117972,48109,-0.7016069889068604,-0.0845593512058258,0.0862465351819992,187117980
30-Dec-2023 15:31:27.494,0.7022498846054077,46312,187117972,48109,-0.7016041278839111,-0.08458323776721954,0.08627255260944366,187117981
30-Dec-2023 15:31:28.494,0.7022420167922974,46312,187117972,48109,-0.7016057968139648,-0.08460681140422821,0.08629970252513885,187117982
30-Dec-2023 15:31:29.494,0.7022377252578735,46312,187117972,48109,-0.7016035318374634,-0.08463776111602783,0.08632318675518036,187117983
30-Dec-2023 15:31:30.494,0.7022356986999512,46312,187117972,48109,-0.7015999555587769,-0.0846591591835022,0.08634744584560394,187117984
30-Dec-2023 15:31:31.494,0.7022316455841064,46312,187117972,48109,-0.7015974521636963,-0.0846828818321228,0.08637440204620361,187117985
30-Dec-2023 15:31:32.494,0.7022241353988647,46312,187117972,48109,-0.7015985250473022,-0.08471404016017914,0.0863991528749466,187117986
30-Dec-2023 15:31:33.494,0.7022221088409424,46312,187117972,48109,-0.7015937566757202,-0.08474025130271912,0.08642680943012238,187117987
30-Dec-2023 15:31:34.494,0.7022243738174438,46312,187117972,48109,-0.7015863656997681,-0.08475953340530396,0.08645321428775787,187117988
30-Dec-2023 15:31:35.494,0.7022215127944946,46312,187117972,48109,-0.7015825510025024,-0.08478732407093048,0.08647514879703522,187117989
30-Dec-2023 15:31:36.494,0.7022167444229126,46312,187117972,48109,-0.7015813589096069,-0.08481425046920776,0.08650083839893341,187117990
30-Dec-2023 15:31:37.494,0.7022157907485962,46312,187117972,48109,-0.7015764713287354,-0.08483456075191498,0.08652707934379578,187117991
30-Dec-2023 15:31:38.494,0.7022159099578857,46312,187117972,48109,-0.7015697956085205,-0.0848628580570221,0.08655132353305817,187117992
30-Dec-2023 15:31:39.494,0.7022112607955933,46312,187117972,48109,-0.7015677690505981,-0.08489145338535309,0.08657866716384888,187117993
30-Dec-2023 15:31:40.494,0.7022057771682739,46312,187117972,48109,-0.7015678882598877,-0.08491110801696777,0.08660268783569336,187117994
30-Dec-2023 15:31:41.494,0.7022022008895874,46312,187117972,48109,-0.7015647888183594,-0.08494025468826294,0.08662889897823334,187117995
30-Dec-2023 15:31:42.494,0.7021994590759277,46312,187117972,48109,-0.7015608549118042,-0.08496688306331635,0.08665640652179718,187117996
30-Dec-2023 15:31:43.494,0.7021944522857666,46312,187117972,48109,-0.7015599012374878,-0.08499206602573395,0.08668144047260284,187117997
30-Dec-2023 15:31:44.494,0.7021878957748413,46312,187117972,48109,-0.70155930519104,-0.08502161502838135,0.0867086797952652,187117998
30-Dec-2023 15:31:45.494,0.7021867036819458,46312,187117972,48109,-0.7015542984008789,-0.08504725992679596,0.0867345780134201,187117999
30-Dec-2023 15:31:46.494,0.7021857500076294,46312,187117972,48109,-0.7015494108200073,-0.08507134020328522,0.08675812184810638,187118000
30-Dec-2023 15:31:47.494,0.7021830081939697,46312,187117972,48109,-0.7015457153320312,-0.08509767055511475,0.08678354322910309,187118001
30-Dec-2023 15:31:48.494,0.7021790742874146,46312,187117972,48109,-0.7015430927276611,-0.08512239158153534,0.08681122958660126,187118002
30-Dec-2023 15:31:49.494,0.7021775245666504,46312,187118004,48103,-0.7015385627746582,-0.08514733612537384,0.08683688938617706,187118003
30-Dec-2023 15:31:50.494,0.7021782398223877,46312,187118004,48103,-0.7015320062637329,-0.08517362177371979,0.08685944974422455,187118004
30-Dec-2023 15:31:51.494,0.7021733522415161,46312,187118004,48103,-0.7015299797058105,-0.08520051836967468,0.08688922226428986,187118005
30-Dec-2023 15:31:52.494,0.7021676301956177,46312,187118004,48103,-0.7015295028686523,-0.08522602915763855,0.08691444993019104,187118006
30-Dec-2023 15:31:53.494,0.7021647691726685,46312,187118004,48103,-0.7015266418457031,-0.08525164425373077,0.08693656325340271,187118007
30-Dec-2023 15:31:54.494,0.7021628618240356,46312,187118004,48103,-0.7015224695205688,-0.08527515828609467,0.08696246147155762,187118008
30-Dec-2023 15:31:55.494,0.7021565437316895,46344,187118004,48103,-0.7015225887298584,-0.08529746532440186,0.08698761463165283,187118009
30-Dec-2023 15:31:56.494,0.7021514177322388,46344,187118004,48103,-0.701521635055542,-0.0853244811296463,0.08701008558273315,187118010
30-Dec-2023 15:31:57.494,0.7021505832672119,46344,187118004,48103,-0.7015160322189331,-0.08534972369670868,0.08703771233558655,187118011
30-Dec-2023 15:31:58.494,0.7021476030349731,46344,187118004,48103,-0.7015124559402466,-0.08537749946117401,0.08706547319889069,187118012
30-Dec-2023 15:31:59.494,0.7021437883377075,46344,187118004,48103,-0.7015092372894287,-0.0854063481092453,0.08709104359149933,187118013
30-Dec-2023 15:32:00.494,0.702140212059021,46344,187118004,48103,-0.7015070915222168,-0.08542798459529877,0.08711642026901245,187118014
30-Dec-2023 15:32:01.494,0.7021429538726807,46344,187118004,48103,-0.7014977931976318,-0.08545440435409546,0.08714303374290466,187118015
30-Dec-2023 15:32:02.494,0.7021403312683105,46344,187118004,48103,-0.7014944553375244,-0.08548258244991302,0.08716416358947754,187118016
30-Dec-2023 15:32:03.494,0.7021381855010986,46344,187118004,48103,-0.701491117477417,-0.08550281822681427,0.08719052374362946,187118017
30-Dec-2023 15:32:04.494,0.7021315097808838,46344,187118004,48103,-0.7014907598495483,-0.08553096652030945,0.08721964061260223,187118018
30-Dec-2023 15:32:05.494,0.7021313905715942,46344,187118004,48103,-0.7014843225479126,-0.08556017279624939,0.0872437059879303,187118019
30-Dec-2023 15:32:06.494,0.7021267414093018,46344,187118004,48103,-0.7014825344085693,-0.0855833888053894,0.08726942539215088,187118020
30-Dec-2023 15:32:07.494,0.7021188735961914,46344,187118004,48103,-0.7014845609664917,-0.08560559153556824,0.08729662001132965,187118021
30-Dec-2023 15:32:08.494,0.702114462852478,46344,187118004,48103,-0.7014825344085693,-0.08563444018363953,0.08731895685195923,187118022
30-Dec-2023 15:32:09.494,0.7021129131317139,46344,187118004,48103,-0.7014772891998291,-0.08566117286682129,0.0873473733663559,187118023
30-Dec-2023 15:32:10.494,0.7021094560623169,46344,187118004,48103,-0.7014747858047485,-0.08568401634693146,0.08737330138683319,187118024
30-Dec-2023 15:32:11.494,0.7021050453186035,46344,187118004,48103,-0.701472282409668,-0.08571258187294006,0.08740061521530151,187118025
30-Dec-2023 15:32:12.494,0.7021042108535767,46344,187118004,48103,-0.7014675140380859,-0.08573585748672485,0.08742386102676392,187118026
30-Dec-2023 15:32:13.494,0.7021046876907349,46344,187118004,48103,-0.7014604806900024,-0.08576181530952454,0.08745098114013672,187118027
30-Dec-2023 15:32:14.494,0.7021026611328125,46344,187118004,48103,-0.7014561891555786,-0.08578850328922272,0.08747518062591553,187118028
30-Dec-2023 15:32:15.494,0.7020969390869141,46344,187118004,48103,-0.70145583152771,-0.08581158518791199,0.0875016450881958,187118029
30-Dec-2023 15:32:16.494,0.7020947933197021,46344,187118004,48103,-0.7014509439468384,-0.08583801984786987,0.08753031492233276,187118030
30-Dec-2023 15:32:17.494,0.7020955085754395,46344,187118004,48103,-0.7014446258544922,-0.08586150407791138,0.08755207061767578,187118031
30-Dec-2023 15:32:18.494,0.7020890712738037,46344,187118004,48103,-0.7014446258544922,-0.08588963747024536,0.08757688105106354,187118032
30-Dec-2023 15:32:19.494,0.7020838260650635,46344,187118004,48103,-0.7014429569244385,-0.08591735363006592,0.08760583400726318,187118033
30-Dec-2023 15:32:20.494,0.7020792961120605,46344,187118004,48103,-0.7014421224594116,-0.08593936264514923,0.08762791752815247,187118034
30-Dec-2023 15:32:21.494,0.7020769119262695,46344,187118036,48109,-0.7014378309249878,-0.08596859872341156,0.0876537561416626,187118035
30-Dec-2023 15:32:22.494,0.7020719051361084,46344,187118036,48109,-0.7014361619949341,-0.0859939455986023,0.08768105506896973,187118036
30-Dec-2023 15:32:23.494,0.7020668983459473,46344,187118036,48109,-0.7014352083206177,-0.08601915836334229,0.08770217001438141,187118037
30-Dec-2023 15:32:24.494,0.7020659446716309,46344,187118036,48109,-0.7014299631118774,-0.08604250848293304,0.08773012459278107,187118038
30-Dec-2023 15:32:25.494,0.7020642757415771,46344,187118036,48109,-0.7014260292053223,-0.0860653966665268,0.08775176107883453,187118039
30-Dec-2023 15:32:26.494,0.7020620107650757,46344,187118036,48109,-0.7014209032058716,-0.08609689772129059,0.08777943253517151,187118040
30-Dec-2023 15:32:27.494,0.7020587921142578,46376,187118036,48109,-0.7014174461364746,-0.08612149953842163,0.08780845999717712,187118041
30-Dec-2023 15:32:28.494,0.7020585536956787,46376,187118036,48109,-0.7014110088348389,-0.08614754676818848,0.0878358781337738,187118042
30-Dec-2023 15:32:29.494,0.7020562887191772,46376,187118036,48109,-0.7014074325561523,-0.08617141842842102,0.08785960078239441,187118043
30-Dec-2023 15:32:30.494,0.7020512819290161,46376,187118036,48109,-0.7014060020446777,-0.08619697391986847,0.08788660168647766,187118044
30-Dec-2023 15:32:31.494,0.7020467519760132,46376,187118036,48109,-0.7014044523239136,-0.08621944487094879,0.08791203796863556,187118045
30-Dec-2023 15:32:32.494,0.7020443677902222,46376,187118036,48109,-0.7014009952545166,-0.08624592423439026,0.0879332423210144,187118046
30-Dec-2023 15:32:33.494,0.7020403146743774,46376,187118036,48109,-0.7013978958129883,-0.08627447485923767,0.08796171844005585,187118047
30-Dec-2023 15:32:34.494,0.7020336389541626,46376,187118036,48109,-0.701398491859436,-0.0862952321767807,0.08798879384994507,187118048
30-Dec-2023 15:32:35.494,0.7020295858383179,46376,187118036,48109,-0.7013959884643555,-0.0863267034292221,0.0880131721496582,187118049
30-Dec-2023 15:32:36.494,0.7020268440246582,46376,187118036,48109,-0.7013919353485107,-0.08635276556015015,0.08803899586200714,187118050
30-Dec-2023 15:32:37.494,0.7020254135131836,46376,187118036,48109,-0.7013868093490601,-0.08637858927249908,0.08806872367858887,187118051
30-Dec-2023 15:32:38.494,0.7020212411880493,46376,187118036,48109,-0.7013847827911377,-0.08640383183956146,0.08809097111225128,187118052
30-Dec-2023 15:32:39.494,0.7020199298858643,46376,187118036,48109,-0.701380729675293,-0.08642381429672241,0.08811387419700623,187118053
30-Dec-2023 15:32:40.494,0.7020193338394165,46376,187118036,48109,-0.7013747692108154,-0.08644974231719971,0.08814296126365662,187118054
30-Dec-2023 15:32:41.494,0.7020180225372314,46376,187118036,48109,-0.7013700008392334,-0.08647653460502625,0.08816346526145935,187118055
30-Dec-2023 15:32:42.494,0.7020124197006226,46376,187118036,48109,-0.701369047164917,-0.086502805352211,0.08819063007831573,187118056
30-Dec-2023 15:32:43.494,0.7020082473754883,46376,187118036,48109,-0.7013673782348633,-0.08652576804161072,0.08821681141853333,187118057
30-Dec-2023 15:32:44.494,0.7020070552825928,46376,187118036,48109,-0.7013611793518066,-0.08655653893947601,0.08824214339256287,187118058
30-Dec-2023 15:32:45.494,0.7020015716552734,46376,187118036,48109,-0.7013596296310425,-0.08658511936664581,0.08827024698257446,187118059
30-Dec-2023 15:32:46.494,0.7019940614700317,46376,187118036,48109,-0.7013602256774902,-0.08661095798015594,0.08829993009567261,187118060
30-Dec-2023 15:32:47.494,0.7019908428192139,46376,187118036,48109,-0.7013577222824097,-0.08663418889045715,0.08832350373268127,187118061
30-Dec-2023 15:32:48.494,0.701988697052002,46376,187118036,48109,-0.7013542652130127,-0.08665738999843597,0.08834591507911682,187118062
30-Dec-2023 15:32:49.494,0.7019871473312378,46376,187118036,48109,-0.7013496160507202,-0.08668135106563568,0.08837182819843292,187118063
30-Dec-2023 15:32:50.494,0.7019822597503662,46376,187118036,48109,-0.7013477087020874,-0.08670730888843536,0.08839806914329529,187118064
30-Dec-2023 15:32:51.494,0.7019819021224976,46376,187118036,48109,-0.7013427019119263,-0.08673101663589478,0.08842043578624725,187118065
30-Dec-2023 15:32:52.494,0.7019816637039185,46376,187118036,48109,-0.7013362646102905,-0.08675763010978699,0.0884474664926529,187118066
30-Dec-2023 15:32:53.494,0.7019776105880737,46376,187118068,48109,-0.7013330459594727,-0.08678758144378662,0.0884762853384018,187118067
30-Dec-2023 15:32:54.494,0.7019749879837036,46376,187118068,48109,-0.7013294696807861,-0.08681125938892365,0.08850091695785522,187118068
30-Dec-2023 15:32:55.494,0.7019706964492798,46376,187118068,48109,-0.7013270854949951,-0.08683882653713226,0.08852721750736237,187118069
30-Dec-2023 15:32:56.494,0.7019702196121216,46376,187118068,48109,-0.7013212442398071,-0.08686496317386627,0.08855128288269043,187118070
30-Dec-2023 15:32:57.494,0.701964259147644,46376,187118068,48109,-0.7013211250305176,-0.08688877522945404,0.08857755362987518,187118071
30-Dec-2023 15:32:58.494,0.7019568681716919,46376,187118068,48109,-0.7013218402862549,-0.08691440522670746,0.08860471844673157,187118072
30-Dec-2023 15:32:59.494,0.701956033706665,46408,187118068,48109,-0.7013168334960938,-0.08693757653236389,0.0886249840259552,187118073
30-Dec-2023 15:33:00.494,0.7019532918930054,46408,187118068,48109,-0.7013133764266968,-0.08696171641349792,0.08865165710449219,187118074
30-Dec-2023 15:33:01.494,0.7019475698471069,46408,187118068,48109,-0.7013131380081177,-0.08698605000972748,0.08867578208446503,187118075
30-Dec-2023 15:33:02.494,0.7019445896148682,46408,187118068,48109,-0.701309323310852,-0.08701470494270325,0.08870109915733337,187118076
30-Dec-2023 15:33:03.494,0.7019432783126831,46408,187118068,48109,-0.7013038396835327,-0.08703966438770294,0.08872909843921661,187118077
30-Dec-2023 15:33:04.494,0.7019437551498413,46408,187118068,48109,-0.7012971639633179,-0.08706369996070862,0.08875535428524017,187118078
30-Dec-2023 15:33:05.494,0.7019400596618652,46408,187118068,48109,-0.7012943029403687,-0.08709171414375305,0.08878062665462494,187118079
30-Dec-2023 15:33:06.494,0.7019352912902832,46408,187118068,48109,-0.7012921571731567,-0.08711597323417664,0.08880840241909027,187118080
30-Dec-2023 15:33:07.494,0.7019346952438354,46408,187118068,48109,-0.701286792755127,-0.08714190125465393,0.08883467316627502,187118081
30-Dec-2023 15:33:08.494,0.7019319534301758,46408,187118068,48109,-0.7012834548950195,-0.08716683089733124,0.08885551989078522,187118082
30-Dec-2023 15:33:09.494,0.7019268274307251,46408,187118068,48109,-0.7012817859649658,-0.08719292283058167,0.08888323605060577,187118083
30-Dec-2023 15:33:10.494,0.7019202709197998,46408,187118068,48109,-0.7012814283370972,-0.08722184598445892,0.08890926837921143,187118084
30-Dec-2023 15:33:11.494,0.7019170522689819,46408,187118068,48109,-0.7012786865234375,-0.08724901080131531,0.08893215656280518,187118085
30-Dec-2023 15:33:12.494,0.7019131183624268,46408,187118068,48109,-0.7012752294540405,-0.08727166056632996,0.08896593749523163,187118086
30-Dec-2023 15:33:13.494,0.7019068002700806,46408,187118068,48109,-0.7012766599655151,-0.08729684352874756,0.08898042142391205,187118087
30-Dec-2023 15:33:14.494,0.7019045352935791,46408,187118068,48109,-0.7012735605239868,-0.08732181787490845,0.08900010585784912,187118088
30-Dec-2023 15:33:15.494,0.7019039392471313,46408,187118068,48109,-0.701266884803772,-0.08733485639095306,0.08904340863227844,187118089
30-Dec-2023 15:33:16.494,0.7019041776657104,46408,187118068,48109,-0.7012609243392944,-0.08736784756183624,0.08905626833438873,187118090
30-Dec-2023 15:33:17.494,0.7019022703170776,46408,187118068,48109,-0.7012574672698975,-0.0873943418264389,0.08907206356525421,187118091
30-Dec-2023 15:33:18.494,0.7018988132476807,46408,187118068,48109,-0.7012538909912109,-0.0874088704586029,0.08911570906639099,187118092
30-Dec-2023 15:33:19.494,0.7018979787826538,46408,187118068,48109,-0.7012481689453125,-0.0874427855014801,0.0891304612159729,187118093
30-Dec-2023 15:33:20.494,0.7018954753875732,46408,187118068,48109,-0.7012434005737305,-0.08748017251491547,0.08915135264396667,187118094
30-Dec-2023 15:33:21.494,0.7018896341323853,46408,187118068,48109,-0.7012416124343872,-0.08749422430992126,0.08919923007488251,187118095
30-Dec-2023 15:33:22.494,0.7018836736679077,46408,187118068,48109,-0.7012412548065186,-0.08752800524234772,0.08921635150909424,187118096
30-Dec-2023 15:33:23.494,0.7018789052963257,46408,187118068,48109,-0.7012393474578857,-0.08756156265735626,0.08923543989658356,187118097
30-Dec-2023 15:33:24.494,0.7018733024597168,46408,187118068,48109,-0.7012380361557007,-0.08757412433624268,0.08927763998508453,187118098
30-Dec-2023 15:33:25.494,0.7018687725067139,46408,187118100,48103,-0.7012368440628052,-0.08760149776935577,0.08929632604122162,187118099
30-Dec-2023 15:33:26.494,0.7018657922744751,46408,187118100,48103,-0.7012338638305664,-0.08763419091701508,0.08930937945842743,187118100
30-Dec-2023 15:33:27.494,0.701860785484314,46408,187118100,48103,-0.7012317180633545,-0.08764635026454926,0.08935043215751648,187118101
30-Dec-2023 15:33:28.494,0.7018610239028931,46408,187118100,48103,-0.701225996017456,-0.0876738429069519,0.0893687903881073,187118102
30-Dec-2023 15:33:29.494,0.7018609046936035,46408,187118100,48103,-0.7012189626693726,-0.0877121239900589,0.0893876850605011,187118103
30-Dec-2023 15:33:30.494,0.7018592357635498,46408,187118100,48103,-0.7012139558792114,-0.08772583305835724,0.08942660689353943,187118104
30-Dec-2023 15:33:31.494,0.7018585205078125,46440,187118100,48103,-0.701207160949707,-0.08775889873504639,0.08945266902446747,187118105
30-Dec-2023 15:33:32.494,0.7018574476242065,46440,187118100,48103,-0.7012021541595459,-0.08779092133045197,0.08946949243545532,187118106
30-Dec-2023 15:33:33.494,0.7018517255783081,46440,187118100,48103,-0.7012022733688354,-0.0878007560968399,0.0895022302865982,187118107
30-Dec-2023 15:33:34.494,0.7018465995788574,46440,187118100,48103,-0.7012007236480713,-0.08783265948295593,0.08952565491199493,187118108
30-Dec-2023 15:33:35.494,0.7018427848815918,46440,187118100,48103,-0.7011981010437012,-0.08786295354366302,0.08954554796218872,187118109
30-Dec-2023 15:33:36.494,0.7018362283706665,46440,187118100,48103,-0.7011981010437012,-0.0878772884607315,0.08958061039447784,187118110
30-Dec-2023 15:33:37.494,0.7018289566040039,46440,187118100,48103,-0.7011986970901489,-0.08791026473045349,0.08960036933422089,187118111
30-Dec-2023 15:33:38.494,0.7018256187438965,46440,187118100,48103,-0.7011957168579102,-0.08794112503528595,0.08962401747703552,187118112
30-Dec-2023 15:33:39.494,0.701823353767395,46440,187118100,48103,-0.7011910676956177,-0.08796070516109467,0.08965934813022614,187118113
30-Dec-2023 15:33:40.494,0.7018216848373413,46440,187118100,48103,-0.7011855840682983,-0.08799158036708832,0.08968053758144379,187118114
30-Dec-2023 15:33:41.494,0.7018210887908936,46440,187118100,48103,-0.7011802196502686,-0.08801807463169098,0.08970202505588531,187118115
30-Dec-2023 15:33:42.494,0.7018202543258667,46440,187118100,48103,-0.7011747360229492,-0.08803686499595642,0.08973340690135956,187118116
30-Dec-2023 15:33:43.494,0.701819896697998,46440,187118100,48103,-0.7011690139770508,-0.08806541562080383,0.0897529274225235,187118117
30-Dec-2023 15:33:44.494,0.7018189430236816,46440,187118100,48103,-0.7011632919311523,-0.08809500932693481,0.08977700769901276,187118118
30-Dec-2023 15:33:45.494,0.7018136978149414,46440,187118100,48103,-0.7011623382568359,-0.0881117433309555,0.08980941772460938,187118119
30-Dec-2023 15:33:46.494,0.7018096446990967,46440,187118100,48103,-0.7011598348617554,-0.08814282715320587,0.08982865512371063,187118120
30-Dec-2023 15:33:47.494,0.7018041610717773,46440,187118100,48103,-0.7011581659317017,-0.08817370235919952,0.08985447883605957,187118121
30-Dec-2023 15:33:48.494,0.701797604560852,46440,187118100,48103,-0.7011586427688599,-0.08818717300891876,0.08988811075687408,187118122
30-Dec-2023 15:33:49.494,0.7017929553985596,46440,187118100,48103,-0.7011566162109375,-0.08822454512119293,0.08990542590618134,187118123
30-Dec-2023 15:33:50.494,0.701790452003479,46440,187118100,48103,-0.7011528015136719,-0.08825179934501648,0.08992905914783478,187118124
30-Dec-2023 15:33:51.494,0.7017868757247925,46440,187118100,48103,-0.7011497020721436,-0.08826519548892975,0.08996705710887909,187118125
30-Dec-2023 15:33:52.494,0.7017829418182373,46440,187118100,48103,-0.7011476755142212,-0.08829563856124878,0.08998377621173859,187118126
30-Dec-2023 15:33:53.494,0.7017817497253418,46440,187118100,48103,-0.7011426687240601,-0.08832351863384247,0.09000527858734131,187118127
30-Dec-2023 15:33:54.494,0.7017796039581299,46440,187118100,48103,-0.7011383771896362,-0.08833837509155273,0.09004166722297668,187118128
30-Dec-2023 15:33:55.494,0.701779842376709,46440,187118100,48103,-0.7011319398880005,-0.08836862444877625,0.09005650877952576,187118129
30-Dec-2023 15:33:56.494,0.7017792463302612,46440,187118100,48103,-0.701126217842102,-0.08840009570121765,0.09007813036441803,187118130
30-Dec-2023 15:33:57.494,0.7017760276794434,46440,187118132,48103,-0.7011220455169678,-0.08841785788536072,0.09011562168598175,187118131
30-Dec-2023 15:33:58.494,0.7017741203308105,46440,187118132,48103,-0.7011169195175171,-0.08845274150371552,0.09013718366622925,187118132
30-Dec-2023 15:33:59.494,0.70177161693573,46440,187118132,48103,-0.7011131048202515,-0.08847916126251221,0.09015993773937225,187118133
30-Dec-2023 15:34:00.494,0.7017635107040405,46440,187118132,48103,-0.7011145353317261,-0.08849644660949707,0.09019584953784943,187118134
30-Dec-2023 15:34:01.494,0.7017555236816406,46440,187118132,48103,-0.7011157274246216,-0.08852905035018921,0.09021507203578949,187118135
30-Dec-2023 15:34:02.494,0.7017536163330078,46440,187118132,48103,-0.7011115550994873,-0.08855943381786346,0.09023559093475342,187118136
30-Dec-2023 15:34:03.494,0.7017468214035034,46472,187118132,48103,-0.7011126279830933,-0.08857117593288422,0.09026704728603363,187118137
30-Dec-2023 15:34:04.494,0.7017426490783691,46472,187118132,48103,-0.70111083984375,-0.08859965205192566,0.09028613567352295,187118138
30-Dec-2023 15:34:05.494,0.7017383575439453,46472,187118132,48103,-0.7011079788208008,-0.08863356709480286,0.09030850231647491,187118139
30-Dec-2023 15:34:06.494,0.7017389535903931,46472,187118132,48103,-0.7010998725891113,-0.08865076303482056,0.0903470367193222,187118140
30-Dec-2023 15:34:07.494,0.7017393112182617,46472,187118132,48103,-0.7010926008224487,-0.08868567645549774,0.09036664664745331,187118141
30-Dec-2023 15:34:08.494,0.7017402648925781,46472,187118132,48103,-0.7010852098464966,-0.08871355652809143,0.09038935601711273,187118142
30-Dec-2023 15:34:09.494,0.7017351388931274,46472,187118132,48103,-0.7010836601257324,-0.08872997760772705,0.09042535722255707,187118143
30-Dec-2023 15:34:10.494,0.7017344236373901,46472,187118132,48103,-0.701077938079834,-0.08876219391822815,0.09044298529624939,187118144
30-Dec-2023 15:34:11.494,0.701730489730835,46472,187118132,48103,-0.7010760307312012,-0.08878697454929352,0.090465247631073,187118145
30-Dec-2023 15:34:12.494,0.7017239332199097,46472,187118132,48103,-0.7010761499404907,-0.08880576491355896,0.09049665927886963,187118146
30-Dec-2023 15:34:13.494,0.7017198801040649,46472,187118132,48103,-0.7010738849639893,-0.08883416652679443,0.09051890671253204,187118147
30-Dec-2023 15:34:14.494,0.7017146348953247,46472,187118132,48103,-0.7010722160339355,-0.08886274695396423,0.09054462611675262,187118148
30-Dec-2023 15:34:15.494,0.7017079591751099,46472,187118132,48103,-0.7010725736618042,-0.08888167142868042,0.09057389199733734,187118149
30-Dec-2023 15:34:16.494,0.7017014026641846,46472,187118132,48103,-0.7010722160339355,-0.08891509473323822,0.09059512615203857,187118150
30-Dec-2023 15:34:17.494,0.7017003297805786,46472,187118132,48103,-0.7010672092437744,-0.08894073963165283,0.09061971306800842,187118151
30-Dec-2023 15:34:18.494,0.7016991376876831,46472,187118132,48103,-0.7010611295700073,-0.08896030485630035,0.09065192937850952,187118152
30-Dec-2023 15:34:19.494,0.7016980648040771,46472,187118132,48103,-0.7010564804077148,-0.08898919820785522,0.09067012369632721,187118153
30-Dec-2023 15:34:20.494,0.7016969919204712,46472,187118132,48103,-0.7010513544082642,-0.0890127569437027,0.09069302678108215,187118154
30-Dec-2023 15:34:21.494,0.7016957998275757,46472,187118132,48103,-0.7010459899902344,-0.08903127908706665,0.09072600305080414,187118155
30-Dec-2023 15:34:22.494,0.7016952037811279,46472,187118132,48103,-0.7010399103164673,-0.08906534314155579,0.09074552357196808,187118156
30-Dec-2023 15:34:23.494,0.701690673828125,46472,187118132,48103,-0.701038122177124,-0.08908975124359131,0.09077197313308716,187118157
30-Dec-2023 15:34:24.494,0.7016853094100952,46472,187118132,48103,-0.7010364532470703,-0.08910775184631348,0.09080438315868378,187118158
30-Dec-2023 15:34:25.494,0.7016822099685669,46472,187118132,48103,-0.7010331153869629,-0.08913984894752502,0.09082373976707458,187118159
30-Dec-2023 15:34:26.494,0.7016754150390625,46472,187118132,48103,-0.7010337114334106,-0.08916401863098145,0.09084723889827728,187118160
30-Dec-2023 15:34:27.494,0.7016701698303223,46472,187118132,48103,-0.701032280921936,-0.08918379247188568,0.09088008105754852,187118161
30-Dec-2023 15:34:28.494,0.7016645669937134,46472,187118132,48103,-0.7010313272476196,-0.08921709656715393,0.09089915454387665,187118162
30-Dec-2023 15:34:29.494,0.70166015625,46472,187118164,48109,-0.7010287046432495,-0.0892447978258133,0.0909266471862793,187118163
30-Dec-2023 15:34:30.494,0.7016603946685791,46472,187118164,48109,-0.7010223865509033,-0.08926253020763397,0.09095777571201324,187118164
30-Dec-2023 15:34:31.494,0.7016564607620239,46472,187118164,48109,-0.7010195255279541,-0.08929531276226044,0.09097585082054138,187118165
30-Dec-2023 15:34:32.494,0.7016535997390747,46472,187118164,48109,-0.701015830039978,-0.0893227756023407,0.09100158512592316,187118166
30-Dec-2023 15:34:33.494,0.7016552686691284,46472,187118164,48109,-0.7010080814361572,-0.089338019490242,0.09103354811668396,187118167
30-Dec-2023 15:34:34.494,0.7016546726226807,46472,187118164,48109,-0.7010021209716797,-0.08937239646911621,0.09105050563812256,187118168
30-Dec-2023 15:34:35.494,0.7016527652740479,46504,187118164,48109,-0.7009968757629395,-0.0893988311290741,0.0910758376121521,187118169
30-Dec-2023 15:34:36.494,0.701646089553833,46504,187118164,48109,-0.7009972333908081,-0.08941473066806793,0.09110930562019348,187118170
30-Dec-2023 15:34:37.494,0.7016434669494629,46504,187118164,48109,-0.7009929418563843,-0.08944891393184662,0.09113016724586487,187118171
30-Dec-2023 15:34:38.494,0.7016398906707764,46504,187118164,48109,-0.7009888887405396,-0.0894789844751358,0.09115815162658691,187118172
30-Dec-2023 15:34:39.494,0.7016314268112183,46504,187118164,48109,-0.7009916305541992,-0.0894932746887207,0.09118862450122833,187118173
30-Dec-2023 15:34:40.494,0.7016258239746094,46504,187118164,48109,-0.7009906768798828,-0.0895242989063263,0.09120817482471466,187118174
30-Dec-2023 15:34:41.494,0.7016226053237915,46504,187118164,48109,-0.7009872198104858,-0.08955049514770508,0.09123453497886658,187118175
30-Dec-2023 15:34:42.494,0.7016189098358154,46504,187118164,48109,-0.7009851932525635,-0.08956694602966309,0.09126286208629608,187118176
30-Dec-2023 15:34:43.494,0.7016160488128662,46504,187118164,48109,-0.7009812593460083,-0.08959855139255524,0.0912846177816391,187118177
30-Dec-2023 15:34:44.494,0.7016150951385498,46504,187118164,48109,-0.7009751796722412,-0.08962582051753998,0.09131152927875519,187118178
30-Dec-2023 15:34:45.494,0.7016141414642334,46504,187118164,48109,-0.7009694576263428,-0.08964735269546509,0.09134091436862946,187118179
30-Dec-2023 15:34:46.494,0.7016139030456543,46504,187118164,48109,-0.7009626626968384,-0.0896802544593811,0.09136262536048889,187118180
30-Dec-2023 15:34:47.494,0.7016105651855469,46504,187118164,48109,-0.7009595632553101,-0.08970598876476288,0.09138673543930054,187118181
30-Dec-2023 15:34:48.494,0.7016079425811768,46504,187118164,48109,-0.7009553909301758,-0.08972655236721039,0.09141875803470612,187118182
30-Dec-2023 15:34:49.494,0.7016056776046753,46504,187118164,48109,-0.700951099395752,-0.08975742757320404,0.09143967926502228,187118183
30-Dec-2023 15:34:50.494,0.7016003131866455,46504,187118164,48109,-0.7009499073028564,-0.0897839218378067,0.09146356582641602,187118184
30-Dec-2023 15:34:51.494,0.7015938758850098,46504,187118164,48109,-0.7009497880935669,-0.08980481326580048,0.09149399399757385,187118185
30-Dec-2023 15:34:52.494,0.7015879154205322,46504,187118164,48109,-0.7009484767913818,-0.08983488380908966,0.09151674807071686,187118186
30-Dec-2023 15:34:53.494,0.7015846967697144,46504,187118164,48109,-0.7009463310241699,-0.08985388278961182,0.09153932332992554,187118187
30-Dec-2023 15:34:54.494,0.7015793323516846,46504,187118164,48109,-0.7009447813034058,-0.08987757563591003,0.09157252311706543,187118188
30-Dec-2023 15:34:55.494,0.7015743255615234,46504,187118164,48109,-0.7009433507919312,-0.08990791440010071,0.09159018099308014,187118189
30-Dec-2023 15:34:56.494,0.7015731334686279,46504,187118164,48109,-0.7009379863739014,-0.08993098139762878,0.09161867201328278,187118190
30-Dec-2023 15:34:57.494,0.7015742063522339,46504,187118164,48109,-0.700930118560791,-0.08995267748832703,0.09164902567863464,187118191
30-Dec-2023 15:34:58.494,0.7015728950500488,46504,187118164,48109,-0.7009247541427612,-0.08998437225818634,0.0916697084903717,187118192
30-Dec-2023 15:34:59.494,0.7015703916549683,46504,187118164,48109,-0.7009197473526001,-0.0900098979473114,0.09170110523700714,187118193
30-Dec-2023 15:35:00.494,0.701567530632019,46504,187118164,48109,-0.7009164094924927,-0.09003014862537384,0.09172886610031128,187118194
30-Dec-2023 15:35:01.494,0.701567530632019,46504,187118196,48103,-0.7009096145629883,-0.09006616473197937,0.09174630045890808,187118195
30-Dec-2023 15:35:02.494,0.7015612125396729,46504,187118196,48103,-0.700910210609436,-0.09008464217185974,0.09177234768867493,187118196
30-Dec-2023 15:35:03.494,0.7015552520751953,46504,187118196,48103,-0.7009091377258301,-0.09010741114616394,0.09180282056331635,187118197
30-Dec-2023 15:35:04.494,0.7015503644943237,46504,187118196,48103,-0.7009080648422241,-0.09013526141643524,0.09182018041610718,187118198
30-Dec-2023 15:35:05.494,0.7015458345413208,46504,187118196,48103,-0.700905442237854,-0.09016434848308563,0.09184558689594269,187118199
30-Dec-2023 15:35:06.494,0.7015405893325806,46504,187118196,48103,-0.700904130935669,-0.09018197655677795,0.09187844395637512,187118200
30-Dec-2023 15:35:07.494,0.7015359401702881,46536,187118196,48103,-0.7009012699127197,-0.09021855890750885,0.09190122783184052,187118201
30-Dec-2023 15:35:08.494,0.7015331983566284,46536,187118196,48103,-0.7008984088897705,-0.09023867547512054,0.09192468225955963,187118202
30-Dec-2023 15:35:09.494,0.7015300989151001,46536,187118196,48103,-0.7008939981460571,-0.09026201069355011,0.09195716679096222,187118203
30-Dec-2023 15:35:10.494,0.7015305757522583,46536,187118196,48103,-0.7008872032165527,-0.09029194712638855,0.09197783470153809,187118204
30-Dec-2023 15:35:11.494,0.7015284299850464,46536,187118196,48103,-0.7008825540542603,-0.09031778573989868,0.09200379252433777,187118205
30-Dec-2023 15:35:12.494,0.7015284299850464,46536,187118196,48103,-0.7008765935897827,-0.09033507108688354,0.0920334905385971,187118206
30-Dec-2023 15:35:13.494,0.7015260457992554,46536,187118196,48103,-0.7008723020553589,-0.0903659462928772,0.092052161693573,187118207
30-Dec-2023 15:35:14.494,0.7015221118927002,46536,187118196,48103,-0.7008692026138306,-0.09039370715618134,0.09207914769649506,187118208
30-Dec-2023 15:35:15.494,0.7015172243118286,46536,187118196,48103,-0.7008668184280396,-0.09041386842727661,0.09211216866970062,187118209
30-Dec-2023 15:35:16.494,0.7015136480331421,46536,187118196,48103,-0.7008639574050903,-0.09044654667377472,0.09213265776634216,187118210
30-Dec-2023 15:35:17.494,0.7015081644058228,46536,187118196,48103,-0.7008616924285889,-0.0904739499092102,0.09216144680976868,187118211
30-Dec-2023 15:35:18.494,0.7015018463134766,46536,187118196,48103,-0.7008620500564575,-0.09049321711063385,0.0921899676322937,187118212
30-Dec-2023 15:35:19.494,0.7014964818954468,46536,187118196,48103,-0.7008615732192993,-0.09052085876464844,0.09220704436302185,187118213
30-Dec-2023 15:35:20.494,0.7014950513839722,46536,187118196,48103,-0.7008568048477173,-0.09054410457611084,0.09223152697086334,187118214
30-Dec-2023 15:35:21.494,0.7014919519424438,46536,187118196,48103,-0.7008528709411621,-0.09056773781776428,0.09226192533969879,187118215
30-Dec-2023 15:35:22.494,0.7014895677566528,46536,187118196,48103,-0.7008496522903442,-0.0905933529138565,0.09228059649467468,187118216
30-Dec-2023 15:35:23.494,0.7014888525009155,46536,187118196,48103,-0.7008436918258667,-0.09061668813228607,0.09230650961399078,187118217
30-Dec-2023 15:35:24.494,0.7014880180358887,46536,187118196,48103,-0.7008371353149414,-0.09064242243766785,0.0923374593257904,187118218
30-Dec-2023 15:35:25.494,0.7014859914779663,46536,187118196,48103,-0.7008324861526489,-0.09067146480083466,0.09235946834087372,187118219
30-Dec-2023 15:35:26.494,0.7014825344085693,46536,187118196,48103,-0.7008287906646729,-0.0906987190246582,0.09238682687282562,187118220
30-Dec-2023 15:35:27.494,0.7014784812927246,46536,187118196,48103,-0.7008266448974609,-0.09071958065032959,0.09241379797458649,187118221
30-Dec-2023 15:35:28.494,0.7014756202697754,46536,187118196,48103,-0.7008216381072998,-0.09075284004211426,0.09244033694267273,187118222
30-Dec-2023 15:35:29.494,0.7014706134796143,46536,187118196,48103,-0.7008206844329834,-0.0907757580280304,0.09246267378330231,187118223
30-Dec-2023 15:35:30.494,0.7014634609222412,46536,187118196,48103,-0.7008204460144043,-0.09080067276954651,0.09249451756477356,187118224
30-Dec-2023 15:35:31.494,0.7014578580856323,46536,187118196,48103,-0.7008193731307983,-0.09082968533039093,0.09251715242862701,187118225
30-Dec-2023 15:35:32.494,0.7014548778533936,46536,187118196,48103,-0.7008155584335327,-0.09085504710674286,0.0925426185131073,187118226
30-Dec-2023 15:35:33.494,0.701451301574707,46536,187118228,48109,-0.7008122205734253,-0.09087996184825897,0.09257093071937561,187118227
30-Dec-2023 15:35:34.494,0.7014479637145996,46536,187118228,48109,-0.7008092403411865,-0.09090620279312134,0.09259389340877533,187118228
30-Dec-2023 15:35:35.494,0.701446533203125,46536,187118228,48109,-0.7008042335510254,-0.09093038737773895,0.09261885285377502,187118229
30-Dec-2023 15:35:36.494,0.7014479637145996,46536,187118228,48109,-0.7007967233657837,-0.09095253050327301,0.09264320135116577,187118230
30-Dec-2023 15:35:37.494,0.7014456987380981,46536,187118228,48109,-0.7007920742034912,-0.09098012745380402,0.09266786277294159,187118231
30-Dec-2023 15:35:38.494,0.7014428377151489,46536,187118228,48109,-0.7007887363433838,-0.09100028872489929,0.09269349277019501,187118232
30-Dec-2023 15:35:39.494,0.7014400959014893,46568,187118228,48109,-0.7007845640182495,-0.09102711081504822,0.09271895885467529,187118233
30-Dec-2023 15:35:40.494,0.70143723487854,46568,187118228,48109,-0.7007805109024048,-0.09105686843395233,0.09274551272392273,187118234
30-Dec-2023 15:35:41.494,0.7014309167861938,46568,187118228,48109,-0.7007806301116943,-0.09107795357704163,0.09277145564556122,187118235
30-Dec-2023 15:35:42.494,0.7014249563217163,46568,187118228,48109,-0.7007789611816406,-0.09110665321350098,0.09279811382293701,187118236
30-Dec-2023 15:35:43.494,0.701419472694397,46568,187118228,48109,-0.7007770538330078,-0.09113864600658417,0.09282401204109192,187118237
30-Dec-2023 15:35:44.494,0.701414942741394,46568,187118228,48109,-0.7007749080657959,-0.0911620706319809,0.09285184741020203,187118238
30-Dec-2023 15:35:45.494,0.7014110088348389,46568,187118228,48109,-0.7007728815078735,-0.09118296205997467,0.09287746250629425,187118239
30-Dec-2023 15:35:46.494,0.7014071941375732,46568,187118228,48109,-0.700769305229187,-0.09121525287628174,0.09290081262588501,187118240
30-Dec-2023 15:35:47.494,0.7014061212539673,46568,187118228,48109,-0.7007639408111572,-0.09123516082763672,0.09292978048324585,187118241
30-Dec-2023 15:35:48.494,0.7014069557189941,46568,187118228,48109,-0.7007570266723633,-0.09125915169715881,0.09295150637626648,187118242
30-Dec-2023 15:35:49.494,0.7014044523239136,46568,187118228,48109,-0.7007530927658081,-0.09128780663013458,0.09297236800193787,187118243
30-Dec-2023 15:35:50.494,0.7014021873474121,46568,187118228,48109,-0.7007488012313843,-0.09130613505840302,0.09300366044044495,187118244
30-Dec-2023 15:35:51.494,0.701399564743042,46568,187118228,48109,-0.7007453441619873,-0.09133081138134003,0.0930251032114029,187118245
30-Dec-2023 15:35:52.494,0.701397180557251,46568,187118228,48109,-0.7007405757904053,-0.0913635790348053,0.09304790198802948,187118246
30-Dec-2023 15:35:53.494,0.7013912200927734,46568,187118228,48109,-0.7007393836975098,-0.09138447046279907,0.09308178722858429,187118247
30-Dec-2023 15:35:54.494,0.7013875246047974,46568,187118228,48109,-0.7007359266281128,-0.0914117842912674,0.093107208609581,187118248
30-Dec-2023 15:35:55.494,0.701383113861084,46568,187118228,48109,-0.70073401927948,-0.09144285321235657,0.09312593936920166,187118249
30-Dec-2023 15:35:56.494,0.7013760805130005,46568,187118228,48109,-0.7007337808609009,-0.09146521985530853,0.09315745532512665,187118250
30-Dec-2023 15:35:57.494,0.7013728618621826,46568,187118228,48109,-0.7007310390472412,-0.09148752689361572,0.09318211674690247,187118251
30-Dec-2023 15:35:58.494,0.7013689279556274,46568,187118228,48109,-0.7007284164428711,-0.09151624143123627,0.09320111572742462,187118252
30-Dec-2023 15:35:59.494,0.7013660669326782,46568,187118228,48109,-0.700724720954895,-0.09153537452220917,0.09323003888130188,187118253
30-Dec-2023 15:36:00.494,0.7013638019561768,46568,187118228,48109,-0.7007200717926025,-0.09156008064746857,0.09325844049453735,187118254
30-Dec-2023 15:36:01.494,0.7013629674911499,46568,187118228,48109,-0.7007144689559937,-0.09159033000469208,0.0932779461145401,187118255
30-Dec-2023 15:36:02.494,0.701360821723938,46568,187118228,48109,-0.7007095813751221,-0.09161558747291565,0.09330829977989197,187118256
30-Dec-2023 15:36:03.494,0.7013602256774902,46568,187118228,48109,-0.7007031440734863,-0.09163962304592133,0.09333594143390656,187118257
30-Dec-2023 15:36:04.494,0.7013561725616455,46568,187118228,48109,-0.700700044631958,-0.09167133271694183,0.093358114361763,187118258
30-Dec-2023 15:36:05.494,0.7013512849807739,46568,187118260,48116,-0.7006983757019043,-0.09169340133666992,0.0933859646320343,187118259
30-Dec-2023 15:36:06.494,0.7013479471206665,46568,187118260,48116,-0.7006947994232178,-0.0917174369096756,0.09341265261173248,187118260
30-Dec-2023 15:36:07.494,0.7013441324234009,46568,187118260,48116,-0.7006927728652954,-0.09174372255802155,0.09343279898166656,187118261
30-Dec-2023 15:36:08.494,0.7013368606567383,46568,187118260,48116,-0.7006933689117432,-0.091768279671669,0.09345997869968414,187118262
30-Dec-2023 15:36:09.494,0.7013331651687622,46568,187118260,48116,-0.7006897926330566,-0.09179127216339111,0.09349045157432556,187118263
30-Dec-2023 15:36:10.494,0.7013311386108398,46568,187118260,48116,-0.7006849050521851,-0.0918220728635788,0.09351193904876709,187118264
30-Dec-2023 15:36:11.494,0.7013270854949951,46600,187118260,48116,-0.7006816864013672,-0.09184825420379639,0.09354119002819061,187118265
30-Dec-2023 15:36:12.494,0.7013245820999146,46600,187118260,48116,-0.700677752494812,-0.09187251329421997,0.0935664027929306,187118266
30-Dec-2023 15:36:13.494,0.7013223171234131,46600,187118260,48116,-0.7006732225418091,-0.09189911186695099,0.09358960390090942,187118267
30-Dec-2023 15:36:14.494,0.7013219594955444,46600,187118260,48116,-0.7006672620773315,-0.09192019701004028,0.09361706674098969,187118268
30-Dec-2023 15:36:15.494,0.7013208866119385,46600,187118260,48116,-0.7006611824035645,-0.09194900095462799,0.09364211559295654,187118269
30-Dec-2023 15:36:16.494,0.7013174295425415,46600,187118260,48116,-0.7006572484970093,-0.09197624027729034,0.09366913139820099,187118270
30-Dec-2023 15:36:17.494,0.7013139724731445,46600,187118260,48116,-0.7006543874740601,-0.09199781715869904,0.09369827806949615,187118271
30-Dec-2023 15:36:18.494,0.7013099193572998,46600,187118260,48116,-0.7006509304046631,-0.09202791750431061,0.09372395277023315,187118272
30-Dec-2023 15:36:19.494,0.7013059854507446,46600,187118260,48116,-0.7006484270095825,-0.09205374121665955,0.09374816715717316,187118273
30-Dec-2023 15:36:20.494,0.7012996673583984,46600,187118260,48116,-0.7006478309631348,-0.09207631647586823,0.09377455711364746,187118274
30-Dec-2023 15:36:21.494,0.7012941837310791,46600,187118260,48116,-0.7006467580795288,-0.09210340678691864,0.09379832446575165,187118275
30-Dec-2023 15:36:22.494,0.7012920379638672,46600,187118260,48116,-0.7006423473358154,-0.09213019907474518,0.09382084012031555,187118276
30-Dec-2023 15:36:23.494,0.701286792755127,46600,187118260,48116,-0.7006406784057617,-0.0921504944562912,0.09385095536708832,187118277
30-Dec-2023 15:36:24.494,0.7012848854064941,46600,187118260,48116,-0.7006359100341797,-0.09217864274978638,0.09387440979480743,187118278
30-Dec-2023 15:36:25.494,0.7012802362442017,46600,187118260,48116,-0.7006332874298096,-0.09220913052558899,0.09389761090278625,187118279
30-Dec-2023 15:36:26.494,0.7012802362442017,46600,187118260,48116,-0.7006269693374634,-0.09222763776779175,0.09392653405666351,187118280
30-Dec-2023 15:36:27.494,0.7012790441513062,46600,187118260,48116,-0.7006218433380127,-0.0922517329454422,0.09395037591457367,187118281
30-Dec-2023 15:36:28.494,0.7012763023376465,46600,187118260,48116,-0.7006170749664307,-0.0922842025756836,0.09397393465042114,187118282
30-Dec-2023 15:36:29.494,0.7012735605239868,46600,187118260,48116,-0.7006125450134277,-0.09230683743953705,0.09400492906570435,187118283
30-Dec-2023 15:36:30.494,0.7012715339660645,46600,187118260,48116,-0.7006080150604248,-0.09233415126800537,0.09402818977832794,187118284
30-Dec-2023 15:36:31.494,0.701266884803772,46600,187118260,48116,-0.7006053924560547,-0.09236598014831543,0.09405109286308289,187118285
30-Dec-2023 15:36:32.494,0.7012596130371094,46600,187118260,48116,-0.7006056308746338,-0.09238623082637787,0.09408313035964966,187118286
30-Dec-2023 15:36:33.494,0.7012543678283691,46600,187118260,48116,-0.7006039619445801,-0.09241414070129395,0.09410896897315979,187118287
30-Dec-2023 15:36:34.494,0.7012505531311035,46600,187118260,48116,-0.7006011009216309,-0.09244224429130554,0.09412899613380432,187118288
30-Dec-2023 15:36:35.494,0.7012472152709961,46600,187118260,48116,-0.7005983591079712,-0.09245951473712921,0.09415765106678009,187118289
30-Dec-2023 15:36:36.494,0.7012428045272827,46600,187118260,48116,-0.7005964517593384,-0.09248408675193787,0.09418079257011414,187118290
30-Dec-2023 15:36:37.494,0.7012403011322021,46600,187118292,48109,-0.7005922794342041,-0.09251248836517334,0.09420304000377655,187118291
30-Dec-2023 15:36:38.494,0.7012393474578857,46600,187118292,48109,-0.7005869150161743,-0.09253351390361786,0.09423038363456726,187118292
30-Dec-2023 15:36:39.494,0.7012386322021484,46600,187118292,48109,-0.7005802392959595,-0.09256139397621155,0.09425714612007141,187118293
30-Dec-2023 15:36:40.494,0.7012351751327515,46600,187118292,48109,-0.700576663017273,-0.09259127080440521,0.09428027272224426,187118294
30-Dec-2023 15:36:41.494,0.7012321949005127,46600,187118292,48109,-0.7005718946456909,-0.09261809289455414,0.09431013464927673,187118295
30-Dec-2023 15:36:42.494,0.7012284994125366,46600,187118292,48109,-0.7005692720413208,-0.09264159202575684,0.09433518350124359,187118296
30-Dec-2023 15:36:43.494,0.7012252807617188,46632,187118292,48109,-0.7005655765533447,-0.09266892075538635,0.09435781836509705,187118297
30-Dec-2023 15:36:44.494,0.7012207508087158,46632,187118292,48109,-0.7005643844604492,-0.09268945455551147,0.09438371658325195,187118298
30-Dec-2023 15:36:45.494,0.7012146711349487,46632,187118292,48109,-0.7005631923675537,-0.0927165299654007,0.09440833330154419,187118299
30-Dec-2023 15:36:46.494,0.7012100219726562,46632,187118292,48109,-0.7005610466003418,-0.09274382889270782,0.09443199634552002,187118300
30-Dec-2023 15:36:47.494,0.7012053728103638,46632,187118292,48109,-0.700559139251709,-0.09276610612869263,0.09446027874946594,187118301
30-Dec-2023 15:36:48.494,0.7012015581130981,46632,187118292,48109,-0.7005563974380493,-0.09279188513755798,0.09448376297950745,187118302
30-Dec-2023 15:36:49.494,0.7011969089508057,46632,187118292,48109,-0.7005535364151001,-0.0928228348493576,0.09450863301753998,187118303
30-Dec-2023 15:36:50.494,0.7011953592300415,46632,187118292,48109,-0.700548529624939,-0.0928429365158081,0.09453819692134857,187118304
30-Dec-2023 15:36:51.494,0.701194167137146,46632,187118292,48109,-0.7005436420440674,-0.09286977350711823,0.09455746412277222,187118305
30-Dec-2023 15:36:52.494,0.7011915445327759,46632,187118292,48109,-0.7005391120910645,-0.0928955078125,0.0945844054222107,187118306
30-Dec-2023 15:36:53.494,0.701189398765564,46632,187118292,48109,-0.7005343437194824,-0.09292033314704895,0.09461182355880737,187118307
30-Dec-2023 15:36:54.494,0.7011871337890625,46632,187118292,48109,-0.7005293369293213,-0.0929500162601471,0.09463632106781006,187118308
30-Dec-2023 15:36:55.494,0.7011822462081909,46632,187118292,48109,-0.7005274295806885,-0.09297329187393188,0.094662606716156,187118309
30-Dec-2023 15:36:56.494,0.7011797428131104,46632,187118292,48109,-0.7005234956741333,-0.09299688041210175,0.09468983113765717,187118310
30-Dec-2023 15:36:57.494,0.7011736631393433,46632,187118292,48109,-0.7005219459533691,-0.09302985668182373,0.09471257030963898,187118311
30-Dec-2023 15:36:58.494,0.701168417930603,46632,187118292,48109,-0.7005196809768677,-0.09305675327777863,0.09474185109138489,187118312
30-Dec-2023 15:36:59.494,0.7011632919311523,46632,187118292,48109,-0.7005186080932617,-0.09307441115379333,0.09476807713508606,187118313
30-Dec-2023 15:37:00.494,0.7011574506759644,46632,187118292,48109,-0.7005176544189453,-0.09310425817966461,0.09478993713855743,187118314
30-Dec-2023 15:37:01.494,0.7011551856994629,46632,187118292,48109,-0.7005136013031006,-0.09312856197357178,0.09481312334537506,187118315
30-Dec-2023 15:37:02.494,0.7011524438858032,46632,187118292,48109,-0.7005090713500977,-0.09314936399459839,0.09484444558620453,187118316
30-Dec-2023 15:37:03.494,0.7011493444442749,46632,187118292,48109,-0.7005046606063843,-0.09318114817142487,0.09487073123455048,187118317
30-Dec-2023 15:37:04.494,0.7011486291885376,46632,187118292,48109,-0.7004992961883545,-0.09320761263370514,0.09488923847675323,187118318
30-Dec-2023 15:37:05.494,0.7011486291885376,46632,187118292,48109,-0.7004927396774292,-0.09322783350944519,0.09491869807243347,187118319
30-Dec-2023 15:37:06.494,0.7011456489562988,46632,187118292,48109,-0.7004889249801636,-0.0932522863149643,0.09494537115097046,187118320
30-Dec-2023 15:37:07.494,0.7011420726776123,46632,187118292,48109,-0.7004861831665039,-0.0932822972536087,0.0949634313583374,187118321
30-Dec-2023 15:37:08.494,0.7011383771896362,46632,187118292,48109,-0.7004826068878174,-0.09330582618713379,0.09499317407608032,187118322
30-Dec-2023 15:37:09.494,0.7011327743530273,46632,187118324,48109,-0.7004814147949219,-0.09332829713821411,0.09501916170120239,187118323
30-Dec-2023 15:37:10.494,0.701127290725708,46632,187118324,48109,-0.7004798650741577,-0.09335881471633911,0.09504157304763794,187118324
30-Dec-2023 15:37:11.494,0.7011228799819946,46632,187118324,48109,-0.7004774808883667,-0.09338328242301941,0.09506739675998688,187118325
30-Dec-2023 15:37:12.494,0.7011175155639648,46632,187118324,48109,-0.7004755735397339,-0.09340634942054749,0.09509962797164917,187118326
30-Dec-2023 15:37:13.494,0.7011134624481201,46632,187118324,48109,-0.7004714012145996,-0.09344092011451721,0.09512437880039215,187118327
30-Dec-2023 15:37:14.494,0.701109766960144,46632,187118324,48109,-0.700468897819519,-0.09346529841423035,0.09514859318733215,187118328
30-Dec-2023 15:37:15.494,0.7011065483093262,46664,187118324,48109,-0.700466513633728,-0.09348124265670776,0.09517382085323334,187118329
30-Dec-2023 15:37:16.494,0.7011052370071411,46664,187118324,48109,-0.7004609107971191,-0.09350936114788055,0.0951981395483017,187118330
30-Dec-2023 15:37:17.494,0.7011040449142456,46664,187118324,48109,-0.7004553079605103,-0.09353622794151306,0.09522002935409546,187118331
30-Dec-2023 15:37:18.494,0.7011018991470337,46664,187118324,48109,-0.7004498243331909,-0.09356245398521423,0.09525120258331299,187118332
30-Dec-2023 15:37:19.494,0.7011005878448486,46664,187118324,48109,-0.7004443407058716,-0.09358556568622589,0.09527617692947388,187118333
30-Dec-2023 15:37:20.494,0.7010983228683472,46664,187118324,48109,-0.7004407644271851,-0.09360989928245544,0.09529688954353333,187118334
30-Dec-2023 15:37:21.494,0.7010930776596069,46664,187118324,48109,-0.7004371881484985,-0.09364184737205505,0.09532967209815979,187118335
30-Dec-2023 15:37:22.494,0.701087236404419,46664,187118324,48109,-0.7004364728927612,-0.09366442263126373,0.09535659849643707,187118336
30-Dec-2023 15:37:23.494,0.7010812759399414,46664,187118324,48109,-0.7004363536834717,-0.09369124472141266,0.09537486732006073,187118337
30-Dec-2023 15:37:24.494,0.7010753154754639,46664,187118324,48109,-0.700434684753418,-0.09371967613697052,0.09540282189846039,187118338
30-Dec-2023 15:37:25.494,0.70107102394104,46664,187118324,48109,-0.700432300567627,-0.09373997151851654,0.09543129801750183,187118339
30-Dec-2023 15:37:26.494,0.7010658979415894,46664,187118324,48109,-0.700430154800415,-0.0937705785036087,0.09545503556728363,187118340
30-Dec-2023 15:37:27.494,0.7010655403137207,46664,187118324,48109,-0.7004241943359375,-0.09379555284976959,0.09547761082649231,187118341
30-Dec-2023 15:37:28.494,0.7010635137557983,46664,187118324,48109,-0.7004187107086182,-0.09381759166717529,0.09550932049751282,187118342
30-Dec-2023 15:37:29.494,0.701063871383667,46664,187118324,48109,-0.7004120349884033,-0.09384192526340485,0.09553267061710358,187118343
30-Dec-2023 15:37:30.494,0.7010598182678223,46664,187118324,48109,-0.7004092931747437,-0.09387028217315674,0.09555469453334808,187118344
30-Dec-2023 15:37:31.494,0.7010576725006104,46664,187118324,48109,-0.7004047632217407,-0.09389069676399231,0.09558245539665222,187118345
30-Dec-2023 15:37:32.494,0.7010554075241089,46664,187118324,48109,-0.7003999948501587,-0.09391643106937408,0.09560984373092651,187118346
30-Dec-2023 15:37:33.494,0.7010525465011597,46664,187118324,48109,-0.7003954648971558,-0.09394723176956177,0.09563323855400085,187118347
30-Dec-2023 15:37:34.494,0.7010468244552612,46664,187118324,48109,-0.7003945112228394,-0.09396997094154358,0.09566013514995575,187118348
30-Dec-2023 15:37:35.494,0.7010409832000732,46664,187118324,48109,-0.7003928422927856,-0.09399574995040894,0.0956881046295166,187118349
30-Dec-2023 15:37:36.494,0.7010365724563599,46664,187118324,48109,-0.7003905773162842,-0.0940258800983429,0.09571054577827454,187118350
30-Dec-2023 15:37:37.494,0.7010306119918823,46664,187118324,48109,-0.7003895044326782,-0.09405067563056946,0.09573625028133392,187118351
30-Dec-2023 15:37:38.494,0.7010271549224854,46664,187118324,48109,-0.7003871202468872,-0.09406881034374237,0.09576250612735748,187118352
30-Dec-2023 15:37:39.494,0.7010234594345093,46664,187118324,48109,-0.7003835439682007,-0.09409923851490021,0.09578666090965271,187118353
30-Dec-2023 15:37:40.495,0.701020359992981,46664,187118324,48109,-0.7003792524337769,-0.09412550926208496,0.09581111371517181,187118354
30-Dec-2023 15:37:41.495,0.7010183334350586,46664,187118356,48109,-0.7003741264343262,-0.09415039420127869,0.09583993256092072,187118355
30-Dec-2023 15:37:42.495,0.7010149955749512,46664,187118356,48109,-0.7003703117370605,-0.09417888522148132,0.09586453437805176,187118356
30-Dec-2023 15:37:43.495,0.7010147571563721,46664,187118356,48109,-0.7003636360168457,-0.09420625865459442,0.09588740766048431,187118357
30-Dec-2023 15:37:44.495,0.7010136842727661,46664,187118356,48109,-0.7003581523895264,-0.09422656893730164,0.09591622650623322,187118358
30-Dec-2023 15:37:45.495,0.7010105848312378,46664,187118356,48109,-0.700355052947998,-0.09424933791160583,0.09594045579433441,187118359
30-Dec-2023 15:37:46.495,0.7010059356689453,46664,187118356,48109,-0.700352668762207,-0.09427814185619354,0.09596145153045654,187118360
30-Dec-2023 15:37:47.495,0.7010020017623901,46696,187118356,48109,-0.7003493309020996,-0.09430243074893951,0.09599289298057556,187118361
30-Dec-2023 15:37:48.495,0.7009974718093872,46696,187118356,48109,-0.7003471851348877,-0.09432525932788849,0.09601862728595734,187118362
30-Dec-2023 15:37:49.495,0.7009918689727783,46696,187118356,48109,-0.7003463506698608,-0.0943530946969986,0.09603950381278992,187118363
30-Dec-2023 15:37:50.495,0.700985312461853,46696,187118356,48109,-0.7003450393676758,-0.09438058733940125,0.09606915712356567,187118364
30-Dec-2023 15:37:51.495,0.7009813785552979,46696,187118356,48109,-0.7003418207168579,-0.09440378844738007,0.09609779715538025,187118365
30-Dec-2023 15:37:52.495,0.700980544090271,46696,187118356,48109,-0.7003359794616699,-0.09443210065364838,0.09611964225769043,187118366
30-Dec-2023 15:37:53.495,0.7009768486022949,46696,187118356,48109,-0.700332760810852,-0.09445741772651672,0.09614425897598267,187118367
30-Dec-2023 15:37:54.495,0.7009739875793457,46696,187118356,48109,-0.7003288269042969,-0.09448017179965973,0.09617222845554352,187118368
30-Dec-2023 15:37:55.495,0.7009717226028442,46696,187118356,48109,-0.7003239393234253,-0.09450818598270416,0.09619677066802979,187118369
30-Dec-2023 15:37:56.495,0.7009718418121338,46696,187118356,48109,-0.7003167867660522,-0.09453469514846802,0.09622243046760559,187118370
30-Dec-2023 15:37:57.495,0.7009679079055786,46696,187118356,48109,-0.700313925743103,-0.0945584774017334,0.09624947607517242,187118371
30-Dec-2023 15:37:58.495,0.7009644508361816,46696,187118356,48109,-0.7003099918365479,-0.09458322823047638,0.09627535939216614,187118372
30-Dec-2023 15:37:59.495,0.700963020324707,46696,187118356,48109,-0.7003040313720703,-0.09461462497711182,0.0962984710931778,187118373
30-Dec-2023 15:38:00.495,0.7009586095809937,46696,187118356,48109,-0.7003023624420166,-0.09463532269001007,0.09632416069507599,187118374
30-Dec-2023 15:38:01.495,0.7009539604187012,46696,187118356,48109,-0.7002997398376465,-0.09466098248958588,0.09635068476200104,187118375
30-Dec-2023 15:38:02.495,0.7009472846984863,46696,187118356,48109,-0.7002999782562256,-0.09468711912631989,0.09637220203876495,187118376
30-Dec-2023 15:38:03.495,0.7009429931640625,46696,187118356,48109,-0.7002969980239868,-0.094713494181633,0.09639915823936462,187118377
30-Dec-2023 15:38:04.495,0.7009396553039551,46696,187118356,48109,-0.7002941370010376,-0.09473256766796112,0.09642638266086578,187118378
30-Dec-2023 15:38:05.495,0.7009357213973999,46696,187118356,48109,-0.7002906799316406,-0.09476155042648315,0.09645058214664459,187118379
30-Dec-2023 15:38:06.495,0.7009315490722656,46696,187118356,48109,-0.7002869844436646,-0.09478877484798431,0.09647947549819946,187118380
30-Dec-2023 15:38:07.495,0.7009305953979492,46696,187118356,48109,-0.7002822160720825,-0.09480832517147064,0.09650522470474243,187118381
30-Dec-2023 15:38:08.495,0.7009303569793701,46696,187118356,48109,-0.7002741098403931,-0.09483957290649414,0.09653207659721375,187118382
30-Dec-2023 15:38:09.495,0.7009270191192627,46696,187118356,48109,-0.700270414352417,-0.09486725926399231,0.09655608236789703,187118383
30-Dec-2023 15:38:10.495,0.7009239196777344,46696,187118356,48109,-0.7002668380737305,-0.09488964080810547,0.09658166766166687,187118384
30-Dec-2023 15:38:11.495,0.7009214162826538,46696,187118356,48109,-0.7002631425857544,-0.09491267800331116,0.09660740196704865,187118385
30-Dec-2023 15:38:12.495,0.70091712474823,46696,187118356,48109,-0.7002600431442261,-0.09494152665138245,0.09663046896457672,187118386
30-Dec-2023 15:38:13.495,0.7009117603302002,46696,187118388,48109,-0.7002582550048828,-0.09496665000915527,0.09665802121162415,187118387
30-Dec-2023 15:38:14.495,0.7009077072143555,46696,187118388,48109,-0.7002558708190918,-0.09498922526836395,0.0966840535402298,187118388
30-Dec-2023 15:38:15.495,0.7009040117263794,46696,187118388,48109,-0.700251579284668,-0.09502169489860535,0.09670844674110413,187118389
30-Dec-2023 15:38:16.495,0.7009005546569824,46696,187118388,48109,-0.7002488374710083,-0.09504280984401703,0.09673309326171875,187118390
30-Dec-2023 15:38:17.495,0.7008944749832153,46696,187118388,48109,-0.7002480030059814,-0.0950661301612854,0.09675967693328857,187118391
30-Dec-2023 15:38:18.495,0.7008905410766602,46696,187118388,48109,-0.7002447843551636,-0.0950959324836731,0.09678530693054199,187118392
30-Dec-2023 15:38:19.495,0.7008888721466064,46728,187118388,48109,-0.7002395391464233,-0.09511949121952057,0.09680940210819244,187118393
30-Dec-2023 15:38:20.495,0.7008857727050781,46728,187118388,48109,-0.7002357244491577,-0.09514206647872925,0.09683758020401001,187118394
30-Dec-2023 15:38:21.495,0.700884222984314,46728,187118388,48109,-0.7002302408218384,-0.09516829252243042,0.09686186909675598,187118395
30-Dec-2023 15:38:22.495,0.7008824348449707,46728,187118388,48109,-0.700224757194519,-0.09519541263580322,0.09688866138458252,187118396
30-Dec-2023 15:38:23.495,0.7008805274963379,46728,187118388,48109,-0.7002196311950684,-0.09522189199924469,0.09691478312015533,187118397
30-Dec-2023 15:38:24.495,0.7008769512176514,46728,187118388,48109,-0.7002167701721191,-0.09524379670619965,0.0969403088092804,187118398
30-Dec-2023 15:38:25.495,0.7008742094039917,46728,187118388,48109,-0.7002121210098267,-0.09527043998241425,0.09696424007415771,187118399
30-Dec-2023 15:38:26.495,0.7008674144744873,46728,187118388,48109,-0.7002114057540894,-0.09530182182788849,0.09698966145515442,187118400
30-Dec-2023 15:38:27.495,0.7008633613586426,46728,187118388,48109,-0.7002085447311401,-0.09532319009304047,0.09701646864414215,187118401
30-Dec-2023 15:38:28.495,0.700857400894165,46728,187118388,48109,-0.7002074718475342,-0.09535117447376251,0.09704071283340454,187118402
30-Dec-2023 15:38:29.495,0.7008519172668457,46728,187118388,48109,-0.7002067565917969,-0.09537400305271149,0.09706328809261322,187118403
30-Dec-2023 15:38:30.495,0.7008475065231323,46728,187118388,48109,-0.7002034187316895,-0.09540095925331116,0.09709234535694122,187118404
30-Dec-2023 15:38:31.495,0.7008460760116577,46728,187118388,48109,-0.700198769569397,-0.09542430937290192,0.09711438417434692,187118405
30-Dec-2023 15:38:32.495,0.700844407081604,46728,187118388,48109,-0.7001931667327881,-0.09545210003852844,0.09713941812515259,187118406
30-Dec-2023 15:38:33.495,0.7008424997329712,46728,187118388,48109,-0.7001885175704956,-0.09547296166419983,0.09716494381427765,187118407
30-Dec-2023 15:38:34.495,0.7008401155471802,46728,187118388,48109,-0.7001838684082031,-0.09549824893474579,0.09719103574752808,187118408
30-Dec-2023 15:38:35.495,0.700838565826416,46728,187118388,48109,-0.7001769542694092,-0.0955289900302887,0.09722033143043518,187118409
30-Dec-2023 15:38:36.495,0.7008339166641235,46728,187118388,48109,-0.7001745700836182,-0.0955534279346466,0.09724606573581696,187118410
30-Dec-2023 15:38:37.495,0.7008287906646729,46728,187118388,48109,-0.7001723051071167,-0.09557944536209106,0.09727640450000763,187118411
30-Dec-2023 15:38:38.495,0.7008239030838013,46728,187118388,48109,-0.7001696825027466,-0.09560976922512054,0.09730072319507599,187118412
30-Dec-2023 15:38:39.495,0.7008196115493774,46728,187118388,48109,-0.7001674175262451,-0.09563428163528442,0.0973241925239563,187118413
30-Dec-2023 15:38:40.495,0.7008153200149536,46728,187118388,48109,-0.700164794921875,-0.09565743803977966,0.09734927117824554,187118414
30-Dec-2023 15:38:41.495,0.7008090019226074,46728,187118388,48109,-0.7001639604568481,-0.09568537771701813,0.09737350046634674,187118415
30-Dec-2023 15:38:42.495,0.7008056640625,46728,187118388,48109,-0.700161337852478,-0.09571018815040588,0.0973951518535614,187118416
30-Dec-2023 15:38:43.495,0.7008016109466553,46728,187118388,48109,-0.7001581192016602,-0.09573380649089813,0.09742385149002075,187118417
30-Dec-2023 15:38:44.495,0.7007988691329956,46728,187118388,48109,-0.700153112411499,-0.09576208889484406,0.09744976460933685,187118418
30-Dec-2023 15:38:45.495,0.7007955312728882,46728,187118420,48103,-0.7001495361328125,-0.09578970074653625,0.09747229516506195,187118419
30-Dec-2023 15:38:46.495,0.7007937431335449,46728,187118420,48103,-0.7001445293426514,-0.09580983221530914,0.09750217199325562,187118420
30-Dec-2023 15:38:47.495,0.7007919549942017,46728,187118420,48103,-0.7001394033432007,-0.09583652019500732,0.09752634167671204,187118421
30-Dec-2023 15:38:48.495,0.7007887363433838,46728,187118420,48103,-0.7001352310180664,-0.09586672484874725,0.0975494235754013,187118422
30-Dec-2023 15:38:49.495,0.7007855176925659,46728,187118420,48103,-0.7001315355300903,-0.09588873386383057,0.09757781028747559,187118423
30-Dec-2023 15:38:50.495,0.7007819414138794,46728,187118420,48103,-0.7001281976699829,-0.09591282904148102,0.09760227799415588,187118424
30-Dec-2023 15:38:51.495,0.7007771730422974,46760,187118420,48103,-0.7001258134841919,-0.09594102203845978,0.09762740135192871,187118425
30-Dec-2023 15:38:52.495,0.7007731199264526,46760,187118420,48103,-0.7001223564147949,-0.09596668183803558,0.09765586256980896,187118426
30-Dec-2023 15:38:53.495,0.7007675170898438,46760,187118420,48103,-0.7001208066940308,-0.09599064290523529,0.0976836234331131,187118427
30-Dec-2023 15:38:54.495,0.700763463973999,46760,187118420,48103,-0.7001187801361084,-0.09601429104804993,0.0977049320936203,187118428
30-Dec-2023 15:38:55.495,0.7007598876953125,46760,187118420,48103,-0.7001150846481323,-0.09604029357433319,0.09773032367229462,187118429
30-Dec-2023 15:38:56.495,0.7007558345794678,46760,187118420,48103,-0.7001127004623413,-0.09606130421161652,0.09775461256504059,187118430
30-Dec-2023 15:38:57.495,0.7007526159286499,46760,187118420,48103,-0.7001093626022339,-0.0960875004529953,0.09777618944644928,187118431
30-Dec-2023 15:38:58.495,0.700751543045044,46760,187118420,48103,-0.7001030445098877,-0.09611359238624573,0.09780295193195343,187118432
30-Dec-2023 15:38:59.495,0.7007499933242798,46760,187118420,48103,-0.700097918510437,-0.09613649547100067,0.09782950580120087,187118433
30-Dec-2023 15:39:00.495,0.7007473707199097,46760,187118420,48103,-0.7000923156738281,-0.09616920351982117,0.09785567224025726,187118434
30-Dec-2023 15:39:01.495,0.7007436752319336,46760,187118420,48103,-0.7000880241394043,-0.09619736671447754,0.09788557887077332,187118435
30-Dec-2023 15:39:02.495,0.7007416486740112,46760,187118420,48103,-0.7000828981399536,-0.09622283279895782,0.09791183471679688,187118436
30-Dec-2023 15:39:03.495,0.7007375955581665,46760,187118420,48103,-0.7000800371170044,-0.0962468832731247,0.09793740510940552,187118437
30-Dec-2023 15:39:04.495,0.7007302045822144,46760,187118420,48103,-0.700080156326294,-0.09627442061901093,0.09796211123466492,187118438
30-Dec-2023 15:39:05.495,0.7007256746292114,46760,187118420,48103,-0.700078010559082,-0.09629836678504944,0.09798690676689148,187118439
30-Dec-2023 15:39:06.495,0.700721263885498,46760,187118420,48103,-0.7000758647918701,-0.0963207334280014,0.09801194071769714,187118440
30-Dec-2023 15:39:07.495,0.7007182836532593,46760,187118420,48103,-0.7000718116760254,-0.09634792804718018,0.09803637862205505,187118441
30-Dec-2023 15:39:08.495,0.700714111328125,46760,187118420,48103,-0.7000685930252075,-0.09637270867824554,0.0980621874332428,187118442
30-Dec-2023 15:39:09.495,0.7007119655609131,46760,187118420,48103,-0.7000646591186523,-0.09639270603656769,0.09808743000030518,187118443
30-Dec-2023 15:39:10.495,0.7007101774215698,46760,187118420,48103,-0.7000586986541748,-0.09642104804515839,0.09811493754386902,187118444
30-Dec-2023 15:39:11.495,0.700708270072937,46760,187118420,48103,-0.7000540494918823,-0.09644408524036407,0.09813836216926575,187118445
30-Dec-2023 15:39:12.495,0.7007060050964355,46760,187118420,48103,-0.7000490427017212,-0.096469447016716,0.0981648862361908,187118446
30-Dec-2023 15:39:13.495,0.7007046937942505,46760,187118420,48103,-0.7000433206558228,-0.09649524092674255,0.09819000959396362,187118447
30-Dec-2023 15:39:14.495,0.700701117515564,46760,187118420,48103,-0.700039267539978,-0.09652619063854218,0.09821490943431854,187118448
30-Dec-2023 15:39:15.495,0.7006969451904297,46760,187118420,48103,-0.7000361680984497,-0.09655033051967621,0.0982418954372406,187118449
30-Dec-2023 15:39:16.495,0.7006922960281372,46760,187118420,48103,-0.7000337839126587,-0.09657493233680725,0.0982692688703537,187118450
30-Dec-2023 15:39:17.495,0.7006868124008179,46760,187118452,48103,-0.7000325918197632,-0.09660246968269348,0.09829190373420715,187118451
30-Dec-2023 15:39:18.495,0.7006839513778687,46760,187118452,48103,-0.7000283002853394,-0.09662741422653198,0.09831811487674713,187118452
30-Dec-2023 15:39:19.495,0.7006779909133911,46760,187118452,48103,-0.7000267505645752,-0.09665165841579437,0.09834454953670502,187118453
30-Dec-2023 15:39:20.495,0.700671911239624,46760,187118452,48103,-0.7000261545181274,-0.0966777354478836,0.09836818277835846,187118454
30-Dec-2023 15:39:21.495,0.7006678581237793,46760,187118452,48103,-0.70002281665802,-0.09670406579971313,0.0983937531709671,187118455
30-Dec-2023 15:39:22.495,0.7006657123565674,46760,187118452,48103,-0.700018048286438,-0.0967261791229248,0.09842145442962646,187118456
30-Dec-2023 15:39:23.495,0.7006649971008301,46792,187118452,48103,-0.7000120878219604,-0.09675292670726776,0.09844331443309784,187118457
30-Dec-2023 15:39:24.495,0.7006645202636719,46792,187118452,48103,-0.7000049352645874,-0.09678129851818085,0.09846928715705872,187118458
30-Dec-2023 15:39:25.495,0.7006621360778809,46792,187118452,48103,-0.6999998092651367,-0.09680289030075073,0.09849855303764343,187118459
30-Dec-2023 15:39:26.495,0.7006608247756958,46792,187118452,48103,-0.699994683265686,-0.09682868421077728,0.09852105379104614,187118460
30-Dec-2023 15:39:27.495,0.700656533241272,46792,187118452,48103,-0.6999911069869995,-0.09685930609703064,0.0985461175441742,187118461
30-Dec-2023 15:39:28.495,0.700652003288269,46792,187118452,48103,-0.6999889612197876,-0.0968785285949707,0.09857295453548431,187118462
30-Dec-2023 15:39:29.495,0.7006480693817139,46792,187118452,48103,-0.6999853849411011,-0.09690731763839722,0.09860105812549591,187118463
30-Dec-2023 15:39:30.495,0.7006436586380005,46792,187118452,48103,-0.6999819278717041,-0.0969351977109909,0.09862682223320007,187118464
30-Dec-2023 15:39:31.495,0.7006375789642334,46792,187118452,48103,-0.6999818086624146,-0.09695577621459961,0.09865114092826843,187118465
30-Dec-2023 15:39:32.495,0.7006306648254395,46792,187118452,48103,-0.699980616569519,-0.09698332846164703,0.0986817330121994,187118466
30-Dec-2023 15:39:33.495,0.7006295919418335,46792,187118452,48103,-0.6999750137329102,-0.09700921177864075,0.09870442748069763,187118467
30-Dec-2023 15:39:34.495,0.7006256580352783,46792,187118452,48103,-0.69997239112854,-0.09703405201435089,0.09872782230377197,187118468
30-Dec-2023 15:39:35.495,0.7006219625473022,46792,187118452,48103,-0.6999688148498535,-0.09705594182014465,0.09875500202178955,187118469
30-Dec-2023 15:39:36.495,0.7006199359893799,46792,187118452,48103,-0.6999644041061401,-0.097083181142807,0.09877742826938629,187118470
30-Dec-2023 15:39:37.495,0.7006192207336426,46792,187118452,48103,-0.6999577283859253,-0.09710967540740967,0.0988045334815979,187118471
30-Dec-2023 15:39:38.495,0.7006173133850098,46792,187118452,48103,-0.6999527215957642,-0.0971335768699646,0.09882929921150208,187118472
30-Dec-2023 15:39:39.495,0.7006145715713501,46792,187118452,48103,-0.6999478340148926,-0.09716092050075531,0.09885448217391968,187118473
30-Dec-2023 15:39:40.495,0.7006105184555054,46792,187118452,48103,-0.6999443769454956,-0.09718702733516693,0.09888099133968353,187118474
30-Dec-2023 15:39:41.495,0.7006067037582397,46792,187118452,48103,-0.6999411582946777,-0.09721241891384125,0.09890684485435486,187118475
30-Dec-2023 15:39:42.495,0.7006031274795532,46792,187118452,48103,-0.6999375820159912,-0.09723873436450958,0.0989324301481247,187118476
30-Dec-2023 15:39:43.495,0.7005965709686279,46792,187118452,48103,-0.6999369859695435,-0.09726530313491821,0.09895621240139008,187118477
30-Dec-2023 15:39:44.495,0.700590968132019,46792,187118452,48103,-0.6999350786209106,-0.09729231894016266,0.09898370504379272,187118478
30-Dec-2023 15:39:45.495,0.7005864381790161,46792,187118452,48103,-0.6999329328536987,-0.09731490910053253,0.09900923073291779,187118479
30-Dec-2023 15:39:46.495,0.7005833387374878,46792,187118452,48103,-0.6999284029006958,-0.09734368324279785,0.09903420507907867,187118480
30-Dec-2023 15:39:47.495,0.7005802392959595,46792,187118452,48103,-0.6999245882034302,-0.0973682701587677,0.09906011819839478,187118481
30-Dec-2023 15:39:48.495,0.7005774974822998,46792,187118452,48103,-0.699919581413269,-0.09739400446414948,0.09908904135227203,187118482
30-Dec-2023 15:39:49.495,0.7005771398544312,46792,187118484,48123,-0.699913501739502,-0.0974181592464447,0.09911008179187775,187118483
30-Dec-2023 15:39:50.495,0.7005753517150879,46792,187118484,48123,-0.699907660484314,-0.09744556248188019,0.09913763403892517,187118484
30-Dec-2023 15:39:51.495,0.7005717754364014,46792,187118484,48123,-0.6999047994613647,-0.09746567904949188,0.09916281700134277,187118485
30-Dec-2023 15:39:52.495,0.7005676031112671,46792,187118484,48123,-0.6999014616012573,-0.09749498963356018,0.09918782114982605,187118486
30-Dec-2023 15:39:53.495,0.7005666494369507,46792,187118484,48123,-0.6998962163925171,-0.09751714766025543,0.09921100735664368,187118487
30-Dec-2023 15:39:54.495,0.7005614042282104,46792,187118484,48123,-0.6998939514160156,-0.09754303097724915,0.09923788905143738,187118488
30-Dec-2023 15:39:55.495,0.7005554437637329,46824,187118484,48123,-0.6998926401138306,-0.09756824374198914,0.09926427900791168,187118489
30-Dec-2023 15:39:56.495,0.700549840927124,46824,187118484,48123,-0.6998908519744873,-0.09759747982025146,0.09928889572620392,187118490
30-Dec-2023 15:39:57.495,0.700545072555542,46824,187118484,48123,-0.6998876333236694,-0.09762382507324219,0.09931731224060059,187118491
30-Dec-2023 15:39:58.495,0.7005404233932495,46824,187118484,48123,-0.6998846530914307,-0.09765106439590454,0.09934353828430176,187118492
30-Dec-2023 15:39:59.495,0.700536847114563,46824,187118484,48123,-0.6998815536499023,-0.09767529368400574,0.09936703741550446,187118493
30-Dec-2023 15:40:00.495,0.7005338668823242,46824,187118484,48123,-0.6998772621154785,-0.0977015495300293,0.0993926078081131,187118494
30-Dec-2023 15:40:01.495,0.7005312442779541,46824,187118484,48123,-0.6998732089996338,-0.09772072732448578,0.0994202196598053,187118495
30-Dec-2023 15:40:02.495,0.7005302906036377,46824,187118484,48123,-0.6998673677444458,-0.09774988889694214,0.0994410365819931,187118496
30-Dec-2023 15:40:03.495,0.7005279064178467,46824,187118484,48123,-0.6998627185821533,-0.09777438640594482,0.09946645796298981,187118497
30-Dec-2023 15:40:04.495,0.700526237487793,46824,187118484,48123,-0.6998565196990967,-0.09779949486255646,0.09949655830860138,187118498
30-Dec-2023 15:40:05.495,0.700524091720581,46824,187118484,48123,-0.6998516321182251,-0.09782819449901581,0.09951981902122498,187118499
30-Dec-2023 15:40:06.495,0.7005194425582886,46824,187118484,48123,-0.6998488903045654,-0.09785395860671997,0.09954367578029633,187118500
30-Dec-2023 15:40:07.495,0.7005133628845215,46824,187118484,48123,-0.6998481750488281,-0.09787572920322418,0.0995706170797348,187118501
30-Dec-2023 15:40:08.495,0.7005079984664917,46824,187118484,48123,-0.6998465061187744,-0.09790237247943878,0.09959475696086884,187118502
30-Dec-2023 15:40:09.495,0.7005037069320679,46824,187118484,48123,-0.6998432874679565,-0.09793053567409515,0.09961923956871033,187118503
30-Dec-2023 15:40:10.495,0.7005001306533813,46824,187118484,48123,-0.69983971118927,-0.09795339405536652,0.09964540600776672,187118504
30-Dec-2023 15:40:11.495,0.7004925012588501,46824,187118484,48123,-0.6998389959335327,-0.09798328578472137,0.09967637062072754,187118505
30-Dec-2023 15:40:12.495,0.7004909515380859,46824,187118484,48123,-0.6998341083526611,-0.09800642728805542,0.09969919919967651,187118506
30-Dec-2023 15:40:13.495,0.7004877328872681,46824,187118484,48123,-0.6998298168182373,-0.0980328917503357,0.09972529113292694,187118507
30-Dec-2023 15:40:14.495,0.7004870176315308,46824,187118484,48123,-0.6998240947723389,-0.09805507957935333,0.09974867105484009,187118508
30-Dec-2023 15:40:15.495,0.7004841566085815,46824,187118484,48123,-0.699819803237915,-0.09808158874511719,0.09977279603481293,187118509
30-Dec-2023 15:40:16.495,0.7004821300506592,46824,187118484,48123,-0.6998145580291748,-0.09810765087604523,0.09979823231697083,187118510
30-Dec-2023 15:40:17.495,0.7004790306091309,46824,187118484,48123,-0.6998100280761719,-0.09813298285007477,0.09982773661613464,187118511
30-Dec-2023 15:40:18.495,0.7004767656326294,46824,187118484,48123,-0.6998056173324585,-0.09815788269042969,0.099848672747612,187118512
30-Dec-2023 15:40:19.495,0.7004714012145996,46824,187118484,48123,-0.699803352355957,-0.09818467497825623,0.09987665712833405,187118513
30-Dec-2023 15:40:20.495,0.7004666328430176,46824,187118484,48123,-0.6998012065887451,-0.09820811450481415,0.09990224242210388,187118514
30-Dec-2023 15:40:21.495,0.700461745262146,46824,187118516,48109,-0.699798583984375,-0.0982343852519989,0.09992818534374237,187118515
30-Dec-2023 15:40:22.495,0.7004551887512207,46824,187118516,48109,-0.6997976303100586,-0.0982617437839508,0.09995327889919281,187118516
30-Dec-2023 15:40:23.495,0.7004506587982178,46824,187118516,48109,-0.6997954845428467,-0.09828604757785797,0.0999775230884552,187118517
30-Dec-2023 15:40:24.495,0.7004473209381104,46824,187118516,48109,-0.6997915506362915,-0.0983133614063263,0.10000354051589966,187118518
30-Dec-2023 15:40:25.495,0.700445294380188,46824,187118516,48109,-0.699785590171814,-0.09833891689777374,0.10003139078617096,187118519
30-Dec-2023 15:40:26.495,0.7004413604736328,46824,187118516,48109,-0.6997820138931274,-0.09836751222610474,0.10005499422550201,187118520
30-Dec-2023 15:40:27.495,0.7004389762878418,46856,187118516,48109,-0.6997772455215454,-0.09839074313640594,0.10008217394351959,187118521
30-Dec-2023 15:40:28.495,0.7004380226135254,46856,187118516,48109,-0.6997710466384888,-0.09841416776180267,0.10010887682437897,187118522
30-Dec-2023 15:40:29.495,0.7004345655441284,46856,187118516,48109,-0.69976806640625,-0.09843713045120239,0.10013163089752197,187118523
30-Dec-2023 15:40:30.495,0.700431227684021,46856,187118516,48109,-0.6997634172439575,-0.09846656024456024,0.10015971958637238,187118524
30-Dec-2023 15:40:31.495,0.7004270553588867,46856,187118516,48109,-0.6997612714767456,-0.09848807752132416,0.10018207132816315,187118525
30-Dec-2023 15:40:32.495,0.7004231214523315,46856,187118516,48109,-0.6997572183609009,-0.09851695597171783,0.10020966827869415,187118526
30-Dec-2023 15:40:33.495,0.7004191875457764,46856,187118516,48109,-0.6997551918029785,-0.09853923320770264,0.10023044049739838,187118527
30-Dec-2023 15:40:34.495,0.7004122734069824,46856,187118516,48109,-0.6997530460357666,-0.09857076406478882,0.10026204586029053,187118528
30-Dec-2023 15:40:35.495,0.7004066705703735,46856,187118516,48109,-0.6997510194778442,-0.09859888255596161,0.1002868115901947,187118529
30-Dec-2023 15:40:36.495,0.7004046440124512,46856,187118516,48109,-0.6997462511062622,-0.0986228883266449,0.10030920803546906,187118530
30-Dec-2023 15:40:37.495,0.7004026174545288,46856,187118516,48109,-0.6997407674789429,-0.09864756464958191,0.10033950209617615,187118531
30-Dec-2023 15:40:38.495,0.7003976106643677,46856,187118516,48109,-0.6997400522232056,-0.09866920113563538,0.10035859048366547,187118532
30-Dec-2023 15:40:39.495,0.7003951072692871,46856,187118516,48109,-0.6997348070144653,-0.09869688749313354,0.10038603842258453,187118533
30-Dec-2023 15:40:40.495,0.7003927230834961,46856,187118516,48109,-0.6997299194335938,-0.09872063994407654,0.10041272640228271,187118534
30-Dec-2023 15:40:41.495,0.7003905773162842,46856,187118516,48109,-0.6997240781784058,-0.09874781966209412,0.10044020414352417,187118535
30-Dec-2023 15:40:42.495,0.700387716293335,46856,187118516,48109,-0.6997193098068237,-0.09878002107143402,0.1004645973443985,187118536
30-Dec-2023 15:40:43.495,0.7003839015960693,46856,187118516,48109,-0.6997158527374268,-0.09880031645298004,0.10049302875995636,187118537
30-Dec-2023 15:40:44.495,0.7003811597824097,46856,187118516,48109,-0.6997108459472656,-0.09882943332195282,0.10051858425140381,187118538
30-Dec-2023 15:40:45.495,0.7003755569458008,46856,187118516,48109,-0.6997092962265015,-0.09885559976100922,0.10054224729537964,187118539
30-Dec-2023 15:40:46.495,0.7003698348999023,46856,187118516,48109,-0.6997087001800537,-0.09887504577636719,0.10056743025779724,187118540
30-Dec-2023 15:40:47.495,0.7003639936447144,46856,187118516,48109,-0.6997072696685791,-0.09890121221542358,0.1005936712026596,187118541
30-Dec-2023 15:40:48.495,0.7003613710403442,46856,187118516,48109,-0.6997028589248657,-0.09892649948596954,0.10061691701412201,187118542
30-Dec-2023 15:40:49.495,0.7003567218780518,46856,187118516,48109,-0.6997009515762329,-0.09894916415214539,0.10064087808132172,187118543
30-Dec-2023 15:40:50.495,0.7003509998321533,46856,187118516,48109,-0.6996996402740479,-0.09897288680076599,0.10066655278205872,187118544
30-Dec-2023 15:40:51.495,0.7003498077392578,46856,187118516,48109,-0.6996934413909912,-0.09899890422821045,0.1006908267736435,187118545
30-Dec-2023 15:40:52.495,0.7003482580184937,46856,187118516,48109,-0.6996872425079346,-0.09902741014957428,0.10071802139282227,187118546
30-Dec-2023 15:40:53.495,0.7003459930419922,46856,187118548,48109,-0.6996816396713257,-0.09905418753623962,0.10074679553508759,187118547
30-Dec-2023 15:40:54.495,0.7003417015075684,46856,187118548,48109,-0.6996781826019287,-0.09908264875411987,0.10077227652072906,187118548
30-Dec-2023 15:40:55.495,0.7003395557403564,46856,187118548,48109,-0.6996732950210571,-0.09910543262958527,0.10079832375049591,187118549
30-Dec-2023 15:40:56.495,0.7003374099731445,46856,187118548,48109,-0.699668288230896,-0.09913122653961182,0.10082390904426575,187118550
30-Dec-2023 15:40:57.495,0.7003329992294312,46856,187118548,48109,-0.6996656656265259,-0.09915772080421448,0.10084791481494904,187118551
30-Dec-2023 15:40:58.495,0.7003268003463745,46856,187118548,48109,-0.6996641159057617,-0.09918448328971863,0.10087430477142334,187118552
30-Dec-2023 15:40:59.495,0.7003241777420044,46888,187118548,48109,-0.6996604204177856,-0.09920535981655121,0.10089883208274841,187118553
30-Dec-2023 15:41:00.495,0.7003196477890015,46888,187118548,48109,-0.6996574401855469,-0.09923084080219269,0.1009216159582138,187118554
30-Dec-2023 15:41:01.495,0.7003136873245239,46888,187118548,48109,-0.6996560096740723,-0.09925797581672668,0.10094796121120453,187118555
30-Dec-2023 15:41:02.495,0.7003095149993896,46888,187118548,48109,-0.699652910232544,-0.09928438067436218,0.10097262263298035,187118556
30-Dec-2023 15:41:03.495,0.7003062963485718,46888,187118548,48109,-0.6996488571166992,-0.09930899739265442,0.10099969804286957,187118557
30-Dec-2023 15:41:04.495,0.7003026008605957,46888,187118548,48109,-0.699644923210144,-0.09933541715145111,0.10102517902851105,187118558
30-Dec-2023 15:41:05.495,0.7002993822097778,46888,187118548,48109,-0.6996411085128784,-0.09936140477657318,0.10104833543300629,187118559
30-Dec-2023 15:41:06.495,0.7002964019775391,46888,187118548,48109,-0.6996369361877441,-0.0993853211402893,0.10107509791851044,187118560
30-Dec-2023 15:41:07.495,0.7002958059310913,46888,187118548,48109,-0.6996301412582397,-0.09940963983535767,0.10110108554363251,187118561
30-Dec-2023 15:41:08.495,0.7002935409545898,46888,187118548,48109,-0.6996256113052368,-0.09943431615829468,0.10112406313419342,187118562
30-Dec-2023 15:41:09.495,0.7002904415130615,46888,187118548,48109,-0.6996215581893921,-0.09946034848690033,0.10114820301532745,187118563
30-Dec-2023 15:41:10.495,0.7002861499786377,46888,187118548,48109,-0.6996182203292847,-0.09948432445526123,0.10117821395397186,187118564
30-Dec-2023 15:41:11.495,0.7002824544906616,46888,187118548,48109,-0.6996140480041504,-0.09951294958591461,0.10120430588722229,187118565
30-Dec-2023 15:41:12.495,0.7002760171890259,46888,187118548,48109,-0.6996128559112549,-0.09953886270523071,0.10123009979724884,187118566
30-Dec-2023 15:41:13.495,0.7002707719802856,46888,187118548,48109,-0.6996113061904907,-0.09956236183643341,0.10125516355037689,187118567
30-Dec-2023 15:41:14.495,0.700265645980835,46888,187118548,48109,-0.699608564376831,-0.09959055483341217,0.10128208994865417,187118568
30-Dec-2023 15:41:15.495,0.700262188911438,46888,187118548,48109,-0.6996049880981445,-0.09961681067943573,0.10130587220191956,187118569
30-Dec-2023 15:41:16.495,0.7002589702606201,46888,187118548,48109,-0.6996010541915894,-0.09963837265968323,0.10133329033851624,187118570
30-Dec-2023 15:41:17.495,0.7002558708190918,46888,187118548,48109,-0.6995973587036133,-0.09966406226158142,0.10135519504547119,187118571
30-Dec-2023 15:41:18.495,0.7002537250518799,46888,187118548,48109,-0.6995927095413208,-0.09968923032283783,0.10137870907783508,187118572
30-Dec-2023 15:41:19.495,0.7002520561218262,46888,187118548,48109,-0.699587345123291,-0.09971126914024353,0.10140582919120789,187118573
30-Dec-2023 15:41:20.495,0.700249195098877,46888,187118548,48109,-0.6995820999145508,-0.09974026679992676,0.10143077373504639,187118574
30-Dec-2023 15:41:21.495,0.7002451419830322,46888,187118548,48109,-0.699578046798706,-0.09976984560489655,0.10145801305770874,187118575
30-Dec-2023 15:41:22.495,0.7002418041229248,46888,187118548,48109,-0.6995733976364136,-0.09979431331157684,0.10148768126964569,187118576
30-Dec-2023 15:41:23.495,0.7002354860305786,46888,187118548,48109,-0.6995728015899658,-0.09981927275657654,0.10151228308677673,187118577
30-Dec-2023 15:41:24.495,0.7002319097518921,46888,187118548,48109,-0.6995682716369629,-0.09984973073005676,0.10153821110725403,187118578
30-Dec-2023 15:41:25.495,0.7002251148223877,46888,187118580,48103,-0.6995686292648315,-0.09987038373947144,0.10156339406967163,187118579
30-Dec-2023 15:41:26.495,0.7002217769622803,46888,187118580,48103,-0.6995648145675659,-0.09989391267299652,0.10158723592758179,187118580
30-Dec-2023 15:41:27.495,0.7002191543579102,46888,187118580,48103,-0.6995598077774048,-0.09992170333862305,0.10161291062831879,187118581
30-Dec-2023 15:41:28.495,0.7002154588699341,46888,187118580,48103,-0.6995567083358765,-0.09994566440582275,0.10163725912570953,187118582
30-Dec-2023 15:41:29.495,0.7002114057540894,46888,187118580,48103,-0.6995527744293213,-0.09997177124023438,0.10166451334953308,187118583
30-Dec-2023 15:41:30.495,0.700210452079773,46888,187118580,48103,-0.6995464563369751,-0.09999790787696838,0.10168913006782532,187118584
30-Dec-2023 15:41:31.495,0.7002091407775879,46920,187118580,48103,-0.6995406150817871,-0.10002198815345764,0.10171468555927277,187118585
30-Dec-2023 15:41:32.495,0.7002058029174805,46920,187118580,48103,-0.6995365619659424,-0.10004983842372894,0.10174056887626648,187118586
30-Dec-2023 15:41:33.495,0.7002021074295044,46920,187118580,48103,-0.6995327472686768,-0.10007543861865997,0.10176469385623932,187118587
30-Dec-2023 15:41:34.495,0.700198769569397,46920,187118580,48103,-0.6995292901992798,-0.10009746253490448,0.10178954899311066,187118588
30-Dec-2023 15:41:35.495,0.7001945972442627,46920,187118580,48103,-0.6995270252227783,-0.100120410323143,0.10181401669979095,187118589
30-Dec-2023 15:41:36.495,0.7001878023147583,46920,187118580,48103,-0.6995254755020142,-0.10014934837818146,0.10183967649936676,187118590
30-Dec-2023 15:41:37.495,0.7001821994781494,46920,187118580,48103,-0.6995226144790649,-0.10017983615398407,0.10186837613582611,187118591
30-Dec-2023 15:41:38.495,0.7001760005950928,46920,187118580,48103,-0.6995218992233276,-0.10020241141319275,0.10189425945281982,187118592
30-Dec-2023 15:41:39.495,0.7001739740371704,46920,187118580,48103,-0.6995161771774292,-0.10022979974746704,0.10192117094993591,187118593
30-Dec-2023 15:41:40.495,0.7001690864562988,46920,187118580,48103,-0.6995129585266113,-0.10025806725025177,0.1019480973482132,187118594
30-Dec-2023 15:41:41.495,0.7001661062240601,46920,187118580,48103,-0.6995095014572144,-0.1002810150384903,0.10197067260742188,187118595
30-Dec-2023 15:41:42.495,0.7001644372940063,46920,187118580,48103,-0.6995042562484741,-0.10030288994312286,0.10199582576751709,187118596
30-Dec-2023 15:41:43.495,0.700163722038269,46920,187118580,48103,-0.6994979381561279,-0.10032789409160614,0.10202102363109589,187118597
30-Dec-2023 15:41:44.495,0.7001616954803467,46920,187118580,48103,-0.6994918584823608,-0.1003551185131073,0.10204888880252838,187118598
30-Dec-2023 15:41:45.495,0.7001574039459229,46920,187118580,48103,-0.699488639831543,-0.10037997364997864,0.102076455950737,187118599
30-Dec-2023 15:41:46.495,0.7001564502716064,46920,187118580,48103,-0.6994826793670654,-0.10040466487407684,0.10210050642490387,187118600
30-Dec-2023 15:41:47.495,0.7001527547836304,46920,187118580,48103,-0.6994785070419312,-0.10043329000473022,0.10212548077106476,187118601
30-Dec-2023 15:41:48.495,0.7001471519470215,46920,187118580,48103,-0.6994768381118774,-0.10045848786830902,0.10215097665786743,187118602
30-Dec-2023 15:41:49.495,0.7001413106918335,46920,187118580,48103,-0.6994764804840088,-0.10047850012779236,0.10217344760894775,187118603
30-Dec-2023 15:41:50.495,0.7001365423202515,46920,187118580,48103,-0.6994730234146118,-0.10050852596759796,0.10220061242580414,187118604
30-Dec-2023 15:41:51.495,0.7001307010650635,46920,187118580,48103,-0.6994717121124268,-0.10053417086601257,0.10222485661506653,187118605
30-Dec-2023 15:41:52.495,0.7001255750656128,46920,187118580,48103,-0.699468731880188,-0.10056193172931671,0.10225263237953186,187118606
30-Dec-2023 15:41:53.495,0.7001234292984009,46920,187118580,48103,-0.6994644403457642,-0.10058267414569855,0.10227657854557037,187118607
30-Dec-2023 15:41:54.495,0.700120210647583,46920,187118580,48103,-0.6994597911834717,-0.10061082243919373,0.10230208933353424,187118608
30-Dec-2023 15:41:55.495,0.7001181840896606,46920,187118580,48103,-0.6994540691375732,-0.10063362121582031,0.10233014822006226,187118609
30-Dec-2023 15:41:56.495,0.700115442276001,46920,187118580,48103,-0.6994496583938599,-0.10066071152687073,0.10235288739204407,187118610
30-Dec-2023 15:41:57.495,0.700111985206604,46920,187118612,46805,-0.6994456052780151,-0.10068804025650024,0.10237860679626465,187118611
30-Dec-2023 15:41:58.495,0.7001112699508667,46920,187118612,46805,-0.6994384527206421,-0.1007135659456253,0.10240775346755981,187118612
30-Dec-2023 15:41:59.495,0.7001074552536011,46920,187118612,46805,-0.6994353532791138,-0.10073928534984589,0.10242894291877747,187118613
30-Dec-2023 15:42:00.495,0.7001024484634399,46920,187118612,46805,-0.6994326114654541,-0.10076682269573212,0.10245521366596222,187118614
30-Dec-2023 15:42:01.495,0.7000986337661743,46920,187118612,46805,-0.6994290351867676,-0.10078871250152588,0.10248354077339172,187118615
30-Dec-2023 15:42:02.495,0.7000939846038818,46920,187118612,46805,-0.6994264125823975,-0.10081595182418823,0.10250790417194366,187118616
30-Dec-2023 15:42:03.495,0.7000901699066162,46952,187118612,46805,-0.6994233131408691,-0.1008395105600357,0.1025310605764389,187118617
30-Dec-2023 15:42:04.495,0.7000839710235596,46952,187118612,46805,-0.6994221210479736,-0.10086303949356079,0.10255725681781769,187118618
30-Dec-2023 15:42:05.495,0.7000786066055298,46952,187118612,46805,-0.6994208097457886,-0.10088653862476349,0.10258065164089203,187118619
30-Dec-2023 15:42:06.495,0.7000765800476074,46952,187118612,46805,-0.699414849281311,-0.10091574490070343,0.10260745882987976,187118620
30-Dec-2023 15:42:07.495,0.7000737190246582,46952,187118612,46805,-0.6994102001190186,-0.10094060003757477,0.10263268649578094,187118621
30-Dec-2023 15:42:08.495,0.7000694274902344,46952,187118612,46805,-0.6994063854217529,-0.10096806287765503,0.10265929996967316,187118622
30-Dec-2023 15:42:09.495,0.7000670433044434,46952,187118612,46805,-0.6994011402130127,-0.10099461674690247,0.10268676280975342,187118623
30-Dec-2023 15:42:10.495,0.7000646591186523,46952,187118612,46805,-0.6993956565856934,-0.10102206468582153,0.10271327197551727,187118624
30-Dec-2023 15:42:11.495,0.7000620365142822,46952,187118612,46805,-0.6993913650512695,-0.10104534029960632,0.1027379184961319,187118625
30-Dec-2023 15:42:12.495,0.7000584602355957,46952,187118612,46805,-0.6993880271911621,-0.1010703593492508,0.1027618944644928,187118626
30-Dec-2023 15:42:13.495,0.7000539302825928,46952,187118612,46805,-0.6993858814239502,-0.10109095275402069,0.1027853786945343,187118627
30-Dec-2023 15:42:14.495,0.7000508308410645,46952,187118612,46805,-0.6993813514709473,-0.10111810266971588,0.10281156003475189,187118628
30-Dec-2023 15:42:15.495,0.7000454664230347,46952,187118612,46805,-0.6993801593780518,-0.10114282369613647,0.10283263027667999,187118629
30-Dec-2023 15:42:16.495,0.7000389099121094,46952,187118612,46805,-0.6993776559829712,-0.1011742502450943,0.10286402702331543,187118630
30-Dec-2023 15:42:17.495,0.7000366449356079,46952,187118612,46805,-0.6993721723556519,-0.10119819641113281,0.10289035737514496,187118631
30-Dec-2023 15:42:18.495,0.7000324726104736,46952,187118612,46805,-0.6993687152862549,-0.10122407972812653,0.10291741788387299,187118632
30-Dec-2023 15:42:19.495,0.7000284194946289,46952,187118612,46805,-0.6993650197982788,-0.10125167667865753,0.102943554520607,187118633
30-Dec-2023 15:42:20.495,0.7000248432159424,46952,187118612,46805,-0.6993618011474609,-0.10127796232700348,0.10296495258808136,187118634
30-Dec-2023 15:42:21.495,0.70002281665802,46952,187118612,46805,-0.6993566751480103,-0.10130003094673157,0.10299056768417358,187118635
30-Dec-2023 15:42:22.495,0.7000200748443604,46952,187118612,46805,-0.6993523836135864,-0.1013229489326477,0.10301589965820312,187118636
30-Dec-2023 15:42:23.495,0.7000164985656738,46952,187118612,46805,-0.6993480920791626,-0.10135214030742645,0.10304094851016998,187118637
30-Dec-2023 15:42:24.495,0.7000129222869873,46952,187118612,46805,-0.6993440389633179,-0.10137689113616943,0.10306781530380249,187118638
30-Dec-2023 15:42:25.495,0.7000099420547485,46952,187118612,46805,-0.6993398666381836,-0.10140031576156616,0.10309445858001709,187118639
30-Dec-2023 15:42:26.495,0.7000064849853516,46952,187118612,46805,-0.6993362903594971,-0.10142497718334198,0.10311616957187653,187118640
30-Dec-2023 15:42:27.495,0.7000007629394531,46952,187118612,46805,-0.6993342638015747,-0.10145153105258942,0.10314273834228516,187118641
30-Dec-2023 15:42:28.495,0.699994683265686,46952,187118612,46805,-0.6993321180343628,-0.10147851705551147,0.10317124426364899,187118642
30-Dec-2023 15:42:29.495,0.6999919414520264,46952,187118644,46805,-0.6993279457092285,-0.10150451958179474,0.10319362580776215,187118643
30-Dec-2023 15:42:30.495,0.6999880075454712,46952,187118644,46805,-0.6993248462677002,-0.10152730345726013,0.10321903228759766,187118644
30-Dec-2023 15:42:31.495,0.6999825239181519,46952,187118644,46805,-0.6993216276168823,-0.10155659914016724,0.10324829816818237,187118645
30-Dec-2023 15:42:32.495,0.6999773979187012,46952,187118644,46805,-0.6993186473846436,-0.1015855222940445,0.10327494144439697,187118646
30-Dec-2023 15:42:33.495,0.6999768018722534,46952,187118644,46805,-0.6993125677108765,-0.10160772502422333,0.10329768061637878,187118647
30-Dec-2023 15:42:34.495,0.6999738216400146,46952,187118644,46805,-0.6993074417114258,-0.10163561999797821,0.1033259928226471,187118648
30-Dec-2023 15:42:35.495,0.6999715566635132,46984,187118644,46805,-0.6993024349212646,-0.10166168212890625,0.10334958136081696,187118649
30-Dec-2023 15:42:36.495,0.6999691724777222,46984,187118644,46805,-0.6992981433868408,-0.10168378055095673,0.10337290167808533,187118650
30-Dec-2023 15:42:37.495,0.6999661922454834,46984,187118644,46805,-0.699293851852417,-0.10170687735080719,0.10340006649494171,187118651
30-Dec-2023 15:42:38.495,0.6999640464782715,46984,187118644,46805,-0.6992888450622559,-0.10173380374908447,0.10342223942279816,187118652
30-Dec-2023 15:42:39.495,0.6999562978744507,46984,187118644,46805,-0.6992893218994141,-0.10175648331642151,0.10344885289669037,187118653
30-Dec-2023 15:42:40.495,0.6999524831771851,46984,187118644,46805,-0.6992857456207275,-0.10178008675575256,0.10347558557987213,187118654
30-Dec-2023 15:42:41.495,0.6999484300613403,46984,187118644,46805,-0.6992822885513306,-0.10180766880512238,0.10349930822849274,187118655
30-Dec-2023 15:42:42.495,0.699944019317627,46984,187118644,46805,-0.6992793083190918,-0.10183317959308624,0.10352574288845062,187118656
30-Dec-2023 15:42:43.495,0.6999379396438599,46984,187118644,46805,-0.6992776393890381,-0.10186022520065308,0.10355085134506226,187118657
30-Dec-2023 15:42:44.495,0.6999332904815674,46984,187118644,46805,-0.6992746591567993,-0.10188758373260498,0.10357463359832764,187118658
30-Dec-2023 15:42:45.495,0.6999324560165405,46984,187118644,46805,-0.6992675065994263,-0.10191304981708527,0.10360318422317505,187118659
30-Dec-2023 15:42:46.495,0.6999286413192749,46984,187118644,46805,-0.6992641687393188,-0.10193775594234467,0.10362842679023743,187118660
30-Dec-2023 15:42:47.495,0.6999256610870361,46984,187118644,46805,-0.6992594003677368,-0.10196465253829956,0.10365356504917145,187118661
30-Dec-2023 15:42:48.495,0.6999233961105347,46984,187118644,46805,-0.6992541551589966,-0.10198932886123657,0.10367971658706665,187118662
30-Dec-2023 15:42:49.495,0.6999210119247437,46984,187118644,46805,-0.6992486715316772,-0.10201682150363922,0.1037069708108902,187118663
30-Dec-2023 15:42:50.495,0.6999177932739258,46984,187118644,46805,-0.699245810508728,-0.10203675925731659,0.10372786223888397,187118664
30-Dec-2023 15:42:51.495,0.6999126672744751,46984,187118644,46805,-0.6992425918579102,-0.10206738114356995,0.10375556349754333,187118665
30-Dec-2023 15:42:52.495,0.6999081373214722,46984,187118644,46805,-0.6992391347885132,-0.10209064185619354,0.10378243029117584,187118666
30-Dec-2023 15:42:53.495,0.6999037265777588,46984,187118644,46805,-0.6992363929748535,-0.10211707651615143,0.103806272149086,187118667
30-Dec-2023 15:42:54.495,0.6998986005783081,46984,187118644,46805,-0.6992334127426147,-0.102145716547966,0.1038331389427185,187118668
30-Dec-2023 15:42:55.495,0.6998941898345947,46984,187118644,46805,-0.6992303133010864,-0.10216966271400452,0.10385942459106445,187118669
30-Dec-2023 15:42:56.495,0.6998904943466187,46984,187118644,46805,-0.6992264986038208,-0.10219457745552063,0.10388560593128204,187118670
30-Dec-2023 15:42:57.495,0.6998872756958008,46984,187118644,46805,-0.6992225646972656,-0.10221929848194122,0.10390998423099518,187118671
30-Dec-2023 15:42:58.495,0.6998844146728516,46984,187118644,46805,-0.6992186307907104,-0.10224223136901855,0.10393312573432922,187118672
30-Dec-2023 15:42:59.495,0.6998802423477173,46984,187118644,46805,-0.6992157697677612,-0.1022665947675705,0.10395647585391998,187118673
30-Dec-2023 15:43:00.495,0.6998785734176636,46984,187118644,46805,-0.6992096900939941,-0.10229228436946869,0.10398338735103607,187118674
30-Dec-2023 15:43:01.495,0.6998758316040039,46984,187118676,46799,-0.6992049217224121,-0.10231779515743256,0.10400941967964172,187118675
30-Dec-2023 15:43:02.495,0.6998711824417114,46984,187118676,46799,-0.6992026567459106,-0.10234333574771881,0.10403113067150116,187118676
30-Dec-2023 15:43:03.495,0.6998682022094727,46984,187118676,46799,-0.69919753074646,-0.1023702323436737,0.10405930876731873,187118677
30-Dec-2023 15:43:04.495,0.6998645067214966,46984,187118676,46799,-0.6991926431655884,-0.10239745676517487,0.10408918559551239,187118678
30-Dec-2023 15:43:05.495,0.6998608112335205,46984,187118676,46799,-0.699188232421875,-0.10242648422718048,0.10411547124385834,187118679
30-Dec-2023 15:43:06.495,0.6998549699783325,46984,187118676,46799,-0.6991868019104004,-0.10244888067245483,0.1041431874036789,187118680
30-Dec-2023 15:43:07.495,0.6998498439788818,47016,187118676,46799,-0.6991851329803467,-0.10247080028057098,0.10416699945926666,187118681
30-Dec-2023 15:43:08.495,0.699846625328064,47016,187118676,46799,-0.6991797685623169,-0.1025010347366333,0.10419273376464844,187118682
30-Dec-2023 15:43:09.495,0.6998414993286133,47016,187118676,46799,-0.6991780996322632,-0.10252480208873749,0.10421620309352875,187118683
30-Dec-2023 15:43:10.495,0.6998380422592163,47016,187118676,46799,-0.6991748809814453,-0.1025470644235611,0.10423989593982697,187118684
30-Dec-2023 15:43:11.495,0.699833869934082,47016,187118676,46799,-0.6991703510284424,-0.10257670283317566,0.10426715016365051,187118685
30-Dec-2023 15:43:12.495,0.6998324394226074,47016,187118676,46799,-0.699164867401123,-0.10260032117366791,0.10429103672504425,187118686
30-Dec-2023 15:43:13.495,0.6998308897018433,47016,187118676,46799,-0.6991593837738037,-0.10262449085712433,0.1043148785829544,187118687
30-Dec-2023 15:43:14.495,0.6998264789581299,47016,187118676,46799,-0.699156641960144,-0.1026490330696106,0.10434021055698395,187118688
30-Dec-2023 15:43:15.495,0.6998231410980225,47016,187118676,46799,-0.699151873588562,-0.10267707705497742,0.10436688363552094,187118689
30-Dec-2023 15:43:16.495,0.6998200416564941,47016,187118676,46799,-0.6991479396820068,-0.10269822180271149,0.10439145565032959,187118690
30-Dec-2023 15:43:17.495,0.6998145580291748,47016,187118676,46799,-0.6991449594497681,-0.10272987186908722,0.10441771149635315,187118691
30-Dec-2023 15:43:18.495,0.6998093128204346,47016,187118676,46799,-0.6991428136825562,-0.10275313258171082,0.10444468259811401,187118692
30-Dec-2023 15:43:19.495,0.6998034715652466,47016,187118676,46799,-0.6991406679153442,-0.10277821123600006,0.10447283089160919,187118693
30-Dec-2023 15:43:20.495,0.6997998952865601,47016,187118676,46799,-0.6991368532180786,-0.1028049886226654,0.1044955849647522,187118694
30-Dec-2023 15:43:21.495,0.6997969150543213,47016,187118676,46799,-0.6991318464279175,-0.10283124446868896,0.10452397167682648,187118695
30-Dec-2023 15:43:22.495,0.6997919082641602,47016,187118676,46799,-0.6991293430328369,-0.10285662114620209,0.1045500636100769,187118696
30-Dec-2023 15:43:23.495,0.699790358543396,47016,187118676,46799,-0.6991239786148071,-0.10288046300411224,0.10457201302051544,187118697
30-Dec-2023 15:43:24.495,0.6997885704040527,47016,187118676,46799,-0.6991182565689087,-0.10290537774562836,0.10459788143634796,187118698
30-Dec-2023 15:43:25.495,0.6997848749160767,47016,187118676,46799,-0.6991140842437744,-0.10293112695217133,0.10462300479412079,187118699
30-Dec-2023 15:43:26.495,0.6997802257537842,47016,187118676,46799,-0.6991112232208252,-0.10295699536800385,0.10464845597743988,187118700
30-Dec-2023 15:43:27.495,0.6997777223587036,47016,187118676,46799,-0.6991056203842163,-0.10298262536525726,0.10467579960823059,187118701
30-Dec-2023 15:43:28.495,0.699774980545044,47016,187118676,46799,-0.6991012096405029,-0.10300657153129578,0.10470031201839447,187118702
30-Dec-2023 15:43:29.495,0.6997690200805664,47016,187118676,46799,-0.6990995407104492,-0.10303287208080292,0.10472695529460907,187118703
30-Dec-2023 15:43:30.495,0.6997640132904053,47016,187118676,46799,-0.6990966796875,-0.10306073725223541,0.1047530472278595,187118704
30-Dec-2023 15:43:31.495,0.699758768081665,47016,187118676,46799,-0.6990945339202881,-0.10308483242988586,0.1047755777835846,187118705
30-Dec-2023 15:43:32.495,0.6997553110122681,47016,187118676,46799,-0.6990906000137329,-0.10310839116573334,0.10480202734470367,187118706
30-Dec-2023 15:43:33.495,0.6997506618499756,47016,187118708,46799,-0.6990877389907837,-0.10313352942466736,0.10482732951641083,187118707
30-Dec-2023 15:43:34.495,0.69974684715271,47016,187118708,46799,-0.6990844011306763,-0.10315847396850586,0.10485099256038666,187118708
30-Dec-2023 15:43:35.495,0.6997438669204712,47016,187118708,46799,-0.6990795135498047,-0.1031842976808548,0.10488060116767883,187118709
30-Dec-2023 15:43:36.495,0.6997419595718384,47016,187118708,46799,-0.6990737915039062,-0.10320942103862762,0.10490666329860687,187118710
30-Dec-2023 15:43:37.495,0.6997379064559937,47016,187118708,46799,-0.6990693807601929,-0.10324160754680634,0.10493126511573792,187118711
30-Dec-2023 15:43:38.495,0.6997337341308594,47016,187118708,46799,-0.6990659236907959,-0.103268101811409,0.10495656728744507,187118712
30-Dec-2023 15:43:39.495,0.699731707572937,47048,187118708,46799,-0.6990604400634766,-0.1032896339893341,0.10498353838920593,187118713
30-Dec-2023 15:43:40.495,0.6997292041778564,47048,187118708,46799,-0.6990551948547363,-0.10331766307353973,0.10500779747962952,187118714
30-Dec-2023 15:43:41.495,0.6997239589691162,47048,187118708,46799,-0.6990534067153931,-0.1033422201871872,0.10503219068050385,187118715
30-Dec-2023 15:43:42.495,0.6997189521789551,47048,187118708,46799,-0.699050784111023,-0.10336475074291229,0.10506151616573334,187118716
30-Dec-2023 15:43:43.495,0.6997164487838745,47048,187118708,46799,-0.6990456581115723,-0.10339182615280151,0.10508266091346741,187118717
30-Dec-2023 15:43:44.495,0.6997131109237671,47048,187118708,46799,-0.6990418434143066,-0.10341408848762512,0.10510824620723724,187118718
30-Dec-2023 15:43:45.495,0.6997057199478149,47048,187118708,46799,-0.6990422010421753,-0.10343721508979797,0.10513289272785187,187118719
30-Dec-2023 15:43:46.495,0.6997015476226807,47048,187118708,46799,-0.699039101600647,-0.10346360504627228,0.10515683889389038,187118720
30-Dec-2023 15:43:47.495,0.6996986865997314,47048,187118708,46799,-0.699033260345459,-0.10349343717098236,0.10518531501293182,187118721
30-Dec-2023 15:43:48.495,0.6996939182281494,47048,187118708,46799,-0.699029803276062,-0.10351929068565369,0.10521328449249268,187118722
30-Dec-2023 15:43:49.495,0.6996899843215942,47048,187118708,46799,-0.6990262269973755,-0.10354684293270111,0.10523679852485657,187118723
30-Dec-2023 15:43:50.495,0.699688196182251,47048,187118708,46799,-0.6990203857421875,-0.10357291996479034,0.10526303946971893,187118724
30-Dec-2023 15:43:51.495,0.6996860504150391,47048,187118708,46799,-0.6990149021148682,-0.10359402000904083,0.10529033839702606,187118725
30-Dec-2023 15:43:52.495,0.6996845006942749,47048,187118708,46799,-0.6990089416503906,-0.10362085700035095,0.10531580448150635,187118726
30-Dec-2023 15:43:53.495,0.6996797323226929,47048,187118708,46799,-0.6990069150924683,-0.10364441573619843,0.1053367406129837,187118727
30-Dec-2023 15:43:54.495,0.6996756792068481,47048,187118708,46799,-0.6990033388137817,-0.10366897284984589,0.1053643673658371,187118728
30-Dec-2023 15:43:55.495,0.6996716260910034,47048,187118708,46799,-0.6989996433258057,-0.10369530320167542,0.10538960993289948,187118729
30-Dec-2023 15:43:56.495,0.6996678113937378,47048,187118708,46799,-0.69899582862854,-0.10372282564640045,0.10541366040706635,187118730
30-Dec-2023 15:43:57.495,0.6996608972549438,47048,187118708,46799,-0.6989947557449341,-0.10374772548675537,0.10543988645076752,187118731
30-Dec-2023 15:43:58.495,0.6996573209762573,47048,187118708,46799,-0.6989911794662476,-0.1037708967924118,0.10546503961086273,187118732
30-Dec-2023 15:43:59.495,0.6996546983718872,47048,187118708,46799,-0.6989858150482178,-0.10379822552204132,0.10549169778823853,187118733
30-Dec-2023 15:44:00.496,0.6996493339538574,47048,187118708,46799,-0.6989833116531372,-0.10382457077503204,0.10551784932613373,187118734
30-Dec-2023 15:44:01.496,0.6996448040008545,47048,187118708,46799,-0.6989803314208984,-0.10384975373744965,0.10554297268390656,187118735
30-Dec-2023 15:44:02.496,0.6996413469314575,47048,187118708,46799,-0.6989763975143433,-0.10387502610683441,0.10556727647781372,187118736
30-Dec-2023 15:44:03.496,0.699641227722168,47048,187118708,46799,-0.6989682912826538,-0.10390160977840424,0.1055959165096283,187118737
30-Dec-2023 15:44:04.496,0.699637770652771,47048,187118708,46799,-0.6989641189575195,-0.10392932593822479,0.10561865568161011,187118738
30-Dec-2023 15:44:05.496,0.6996337175369263,47048,187118740,46805,-0.6989606618881226,-0.10395419597625732,0.10564519464969635,187118739
30-Dec-2023 15:44:06.496,0.6996303796768188,47048,187118740,46805,-0.6989558935165405,-0.10398165881633759,0.10567180812358856,187118740
30-Dec-2023 15:44:07.496,0.6996277570724487,47048,187118740,46805,-0.6989507675170898,-0.10400721430778503,0.10569705069065094,187118741
30-Dec-2023 15:44:08.496,0.6996234655380249,47048,187118740,46805,-0.6989483833312988,-0.10402697324752808,0.10572157800197601,187118742
30-Dec-2023 15:44:09.496,0.6996170282363892,47048,187118740,46805,-0.6989473104476929,-0.10405318439006805,0.1057460606098175,187118743
30-Dec-2023 15:44:10.496,0.699612021446228,47048,187118740,46805,-0.6989454030990601,-0.10407723486423492,0.10576945543289185,187118744
30-Dec-2023 15:44:11.496,0.6996082067489624,47080,187118740,46805,-0.6989402770996094,-0.1041053980588913,0.10579799115657806,187118745
30-Dec-2023 15:44:12.496,0.6996042728424072,47080,187118740,46805,-0.6989368200302124,-0.10412783920764923,0.10582415759563446,187118746
30-Dec-2023 15:44:13.496,0.6995997428894043,47080,187118740,46805,-0.6989328861236572,-0.10416077077388763,0.10584862530231476,187118747
30-Dec-2023 15:44:14.496,0.6995971202850342,47080,187118740,46805,-0.6989272832870483,-0.104185089468956,0.10587842762470245,187118748
30-Dec-2023 15:44:15.496,0.6995946168899536,47080,187118740,46805,-0.6989223957061768,-0.10421110689640045,0.10590308904647827,187118749
30-Dec-2023 15:44:16.496,0.6995902061462402,47080,187118740,46805,-0.6989197731018066,-0.10423527657985687,0.10592550039291382,187118750
30-Dec-2023 15:44:17.496,0.6995867490768433,47080,187118740,46805,-0.6989156007766724,-0.10426045954227448,0.1059519499540329,187118751
30-Dec-2023 15:44:18.496,0.6995848417282104,47080,187118740,46805,-0.6989102363586426,-0.10428337752819061,0.1059776246547699,187118752
30-Dec-2023 15:44:19.496,0.6995818614959717,47080,187118740,46805,-0.6989055871963501,-0.10430893301963806,0.1060003936290741,187118753
30-Dec-2023 15:44:20.496,0.699576735496521,47080,187118740,46805,-0.6989030838012695,-0.10433618724346161,0.10602536797523499,187118754
30-Dec-2023 15:44:21.496,0.699570894241333,47080,187118740,46805,-0.6989011764526367,-0.1043587327003479,0.10605350136756897,187118755
30-Dec-2023 15:44:22.496,0.6995694637298584,47080,187118740,46805,-0.6988950967788696,-0.10438552498817444,0.10607649385929108,187118756
30-Dec-2023 15:44:23.496,0.6995633840560913,47080,187118740,46805,-0.6988933086395264,-0.10441161692142487,0.1061045229434967,187118757
30-Dec-2023 15:44:24.496,0.6995596885681152,47080,187118740,46805,-0.6988898515701294,-0.10443481802940369,0.10612897574901581,187118758
30-Dec-2023 15:44:25.496,0.6995551586151123,47080,187118740,46805,-0.6988859176635742,-0.10446463525295258,0.10615471005439758,187118759
30-Dec-2023 15:44:26.496,0.6995518207550049,47080,187118740,46805,-0.6988817453384399,-0.10448876023292542,0.1061786562204361,187118760
30-Dec-2023 15:44:27.496,0.6995482444763184,47080,187118740,46805,-0.6988774538040161,-0.1045122891664505,0.10620717704296112,187118761
30-Dec-2023 15:44:28.496,0.6995449066162109,47080,187118740,46805,-0.6988732814788818,-0.10454012453556061,0.10622894763946533,187118762
30-Dec-2023 15:44:29.496,0.6995426416397095,47080,187118740,46805,-0.6988683938980103,-0.10456368327140808,0.1062534898519516,187118763
30-Dec-2023 15:44:30.496,0.699539065361023,47080,187118740,46805,-0.6988637447357178,-0.10458827018737793,0.10628277063369751,187118764
30-Dec-2023 15:44:31.496,0.6995368003845215,47080,187118740,46805,-0.6988581418991089,-0.10461464524269104,0.10630840063095093,187118765
30-Dec-2023 15:44:32.496,0.6995301246643066,47080,187118740,46805,-0.6988570690155029,-0.10464209318161011,0.10633175075054169,187118766
30-Dec-2023 15:44:33.496,0.6995255947113037,47080,187118740,46805,-0.698854923248291,-0.10466256737709045,0.10635671019554138,187118767
30-Dec-2023 15:44:34.496,0.699521541595459,47080,187118740,46805,-0.6988502740859985,-0.1046908050775528,0.10638530552387238,187118768
30-Dec-2023 15:44:35.496,0.699516773223877,47080,187118740,46805,-0.6988483667373657,-0.10471488535404205,0.10640615224838257,187118769
30-Dec-2023 15:44:36.496,0.6995134353637695,47080,187118740,46805,-0.6988437175750732,-0.10474105179309845,0.10643266141414642,187118770
30-Dec-2023 15:44:37.496,0.6995077133178711,47080,187118772,46805,-0.698840856552124,-0.104770228266716,0.10646034777164459,187118771
30-Dec-2023 15:44:38.496,0.6995069980621338,47080,187118772,46805,-0.6988338232040405,-0.10479557514190674,0.10648593306541443,187118772
30-Dec-2023 15:44:39.496,0.699504017829895,47080,187118772,46805,-0.698829174041748,-0.10482054948806763,0.10651262104511261,187118773
30-Dec-2023 15:44:40.496,0.6995010375976562,47080,187118772,46805,-0.6988239288330078,-0.10484887659549713,0.10653655230998993,187118774
30-Dec-2023 15:44:41.496,0.6994980573654175,47080,187118772,46805,-0.6988207101821899,-0.10486701130867004,0.1065593957901001,187118775
30-Dec-2023 15:44:42.496,0.6994946002960205,47080,187118772,46805,-0.6988165378570557,-0.10489386320114136,0.10658584535121918,187118776
30-Dec-2023 15:44:43.496,0.6994898319244385,47112,187118772,46805,-0.6988133192062378,-0.10492116212844849,0.10661107301712036,187118777
30-Dec-2023 15:44:44.496,0.6994849443435669,47112,187118772,46805,-0.698810338973999,-0.10494731366634369,0.10663816332817078,187118778
30-Dec-2023 15:44:45.496,0.6994801759719849,47112,187118772,46805,-0.6988083124160767,-0.10496829450130463,0.10666127502918243,187118779
30-Dec-2023 15:44:46.496,0.6994767189025879,47112,187118772,46805,-0.6988029479980469,-0.1049981415271759,0.10668827593326569,187118780
30-Dec-2023 15:44:47.496,0.6994725465774536,47112,187118772,46805,-0.6987994909286499,-0.1050223857164383,0.10671433806419373,187118781
30-Dec-2023 15:44:48.496,0.699466347694397,47112,187118772,46805,-0.6987977027893066,-0.10504981875419617,0.10674095153808594,187118782
30-Dec-2023 15:44:49.496,0.6994647979736328,47112,187118772,46805,-0.6987907886505127,-0.10507763922214508,0.10676920413970947,187118783
30-Dec-2023 15:44:50.496,0.6994608640670776,47112,187118772,46805,-0.698788046836853,-0.10509839653968811,0.10679326951503754,187118784
30-Dec-2023 15:44:51.496,0.6994566917419434,47112,187118772,46805,-0.6987839937210083,-0.10512562096118927,0.1068190336227417,187118785
30-Dec-2023 15:44:52.496,0.6994533538818359,47112,187118772,46805,-0.6987797021865845,-0.10515166819095612,0.10684323310852051,187118786
30-Dec-2023 15:44:53.496,0.6994495391845703,47112,187118772,46805,-0.6987762451171875,-0.10517345368862152,0.10686889290809631,187118787
30-Dec-2023 15:44:54.496,0.6994482278823853,47112,187118772,46805,-0.6987704038619995,-0.1051979809999466,0.10689304769039154,187118788
30-Dec-2023 15:44:55.496,0.6994441747665405,47112,187118772,46805,-0.6987656354904175,-0.10522989928722382,0.10691909492015839,187118789
30-Dec-2023 15:44:56.496,0.6994391679763794,47112,187118772,46805,-0.6987636089324951,-0.10525217652320862,0.10694347321987152,187118790
30-Dec-2023 15:44:57.496,0.6994354724884033,47112,187118772,46805,-0.6987597942352295,-0.10527633130550385,0.10696917772293091,187118791
30-Dec-2023 15:44:58.496,0.6994307041168213,47112,187118772,46805,-0.6987559795379639,-0.10530570149421692,0.1069934219121933,187118792
30-Dec-2023 15:44:59.496,0.6994277238845825,47112,187118772,46805,-0.6987514495849609,-0.10533146560192108,0.10702048242092133,187118793
30-Dec-2023 15:45:00.496,0.6994212865829468,47112,187118772,46805,-0.6987500190734863,-0.10535348951816559,0.1070479154586792,187118794
30-Dec-2023 15:45:01.496,0.6994175910949707,47112,187118772,46805,-0.6987457275390625,-0.10538230836391449,0.10707134008407593,187118795
30-Dec-2023 15:45:02.496,0.6994134187698364,47112,187118772,46805,-0.6987429857254028,-0.10540331900119781,0.10709677636623383,187118796
30-Dec-2023 15:45:03.496,0.699409008026123,47112,187118772,46805,-0.6987394094467163,-0.10543034970760345,0.10712230205535889,187118797
30-Dec-2023 15:45:04.496,0.6994062662124634,47112,187118772,46805,-0.6987335681915283,-0.10545787215232849,0.10714958608150482,187118798
30-Dec-2023 15:45:05.496,0.6994038820266724,47112,187118772,46805,-0.6987279653549194,-0.10548530519008636,0.10717478394508362,187118799
30-Dec-2023 15:45:06.496,0.6994001865386963,47112,187118772,46805,-0.6987242698669434,-0.10550850629806519,0.10720232129096985,187118800
30-Dec-2023 15:45:07.496,0.6993963718414307,47112,187118772,46805,-0.6987197399139404,-0.10553836822509766,0.10722754895687103,187118801
30-Dec-2023 15:45:08.496,0.6993910074234009,47112,187118772,46805,-0.6987173557281494,-0.1055649071931839,0.10725264251232147,187118802
30-Dec-2023 15:45:09.496,0.6993891000747681,47112,187118804,46805,-0.6987118721008301,-0.10558678209781647,0.10727854073047638,187118803
30-Dec-2023 15:45:10.496,0.6993858814239502,47112,187118804,46805,-0.6987073421478271,-0.10561393201351166,0.10730244219303131,187118804
30-Dec-2023 15:45:11.496,0.6993802785873413,47112,187118804,46805,-0.6987060308456421,-0.10563597083091736,0.10732583701610565,187118805
30-Dec-2023 15:45:12.496,0.6993749141693115,47112,187118804,46805,-0.6987036466598511,-0.1056593656539917,0.10735297203063965,187118806
30-Dec-2023 15:45:13.496,0.6993732452392578,47112,187118804,46805,-0.6986973285675049,-0.10568675398826599,0.10737606883049011,187118807
30-Dec-2023 15:45:14.496,0.6993683576583862,47112,187118804,46805,-0.698694109916687,-0.1057131439447403,0.1074032187461853,187118808
30-Dec-2023 15:45:15.496,0.6993638277053833,47144,187118804,46805,-0.6986912488937378,-0.1057368814945221,0.10742828249931335,187118809
30-Dec-2023 15:45:16.496,0.6993591785430908,47144,187118804,46805,-0.698688268661499,-0.10576094686985016,0.10745476186275482,187118810
30-Dec-2023 15:45:17.496,0.6993571519851685,47144,187118804,46805,-0.6986819505691528,-0.10578890144824982,0.10748259723186493,187118811
30-Dec-2023 15:45:18.496,0.699353814125061,47144,187118804,46805,-0.6986777782440186,-0.10581271350383759,0.10750709474086761,187118812
30-Dec-2023 15:45:19.496,0.6993485689163208,47144,187118804,46805,-0.6986751556396484,-0.10583718121051788,0.10753278434276581,187118813
30-Dec-2023 15:45:20.496,0.6993457078933716,47144,187118804,46805,-0.698670506477356,-0.10586142539978027,0.10755851864814758,187118814
30-Dec-2023 15:45:21.496,0.6993427276611328,47144,187118804,46805,-0.6986656188964844,-0.10588926076889038,0.10758215188980103,187118815
30-Dec-2023 15:45:22.496,0.6993387937545776,47144,187118804,46805,-0.6986609697341919,-0.10591857135295868,0.10760824382305145,187118816
30-Dec-2023 15:45:23.496,0.6993343830108643,47144,187118804,46805,-0.6986576318740845,-0.10594296455383301,0.10763630270957947,187118817
30-Dec-2023 15:45:24.496,0.6993311643600464,47144,187118804,46805,-0.6986528635025024,-0.10597057640552521,0.10766005516052246,187118818
30-Dec-2023 15:45:25.496,0.6993272304534912,47144,187118804,46805,-0.6986496448516846,-0.10599309206008911,0.10768625140190125,187118819
30-Dec-2023 15:45:26.496,0.699321985244751,47144,187118804,46805,-0.698647141456604,-0.10601775348186493,0.10771012306213379,187118820
30-Dec-2023 15:45:27.496,0.6993175745010376,47144,187118804,46805,-0.6986441612243652,-0.10604414343833923,0.10773135721683502,187118821
30-Dec-2023 15:45:28.496,0.6993131637573242,47144,187118804,46805,-0.6986404657363892,-0.10606715083122253,0.10775943100452423,187118822
30-Dec-2023 15:45:29.496,0.699310302734375,47144,187118804,46805,-0.6986353397369385,-0.10609343647956848,0.10778668522834778,187118823
30-Dec-2023 15:45:30.496,0.6993062496185303,47144,187118804,46805,-0.6986316442489624,-0.10612110793590546,0.10780906677246094,187118824
30-Dec-2023 15:45:31.496,0.699302077293396,47144,187118804,46805,-0.6986281871795654,-0.10614477097988129,0.10783551633358002,187118825
30-Dec-2023 15:45:32.496,0.6992989778518677,47144,187118804,46805,-0.6986225843429565,-0.10617189109325409,0.10786564648151398,187118826
30-Dec-2023 15:45:33.496,0.6992974281311035,47144,187118804,46805,-0.6986160278320312,-0.10620138049125671,0.10788847506046295,187118827
30-Dec-2023 15:45:34.496,0.6992925405502319,47144,187118804,46805,-0.6986141204833984,-0.10622286796569824,0.10791122913360596,187118828
30-Dec-2023 15:45:35.496,0.6992865800857544,47144,187118804,46805,-0.6986124515533447,-0.10624374449253082,0.10794059932231903,187118829
30-Dec-2023 15:45:36.496,0.6992847919464111,47144,187118804,46805,-0.6986064910888672,-0.10627184808254242,0.10796287655830383,187118830
30-Dec-2023 15:45:37.496,0.6992805004119873,47144,187118804,46805,-0.6986023187637329,-0.10630108416080475,0.1079893708229065,187118831
30-Dec-2023 15:45:38.496,0.6992741823196411,47144,187118804,46805,-0.6986008882522583,-0.10632072389125824,0.10802023112773895,187118832
30-Dec-2023 15:45:39.496,0.6992686986923218,47144,187118804,46805,-0.6985993385314941,-0.10634776949882507,0.10804088413715363,187118833
30-Dec-2023 15:45:40.496,0.6992660760879517,47144,187118804,46805,-0.6985938549041748,-0.1063760370016098,0.10806445777416229,187118834
30-Dec-2023 15:45:41.496,0.6992630958557129,47144,187118836,46805,-0.6985890865325928,-0.10639791190624237,0.10809314250946045,187118835
30-Dec-2023 15:45:42.496,0.69925856590271,47144,187118836,46805,-0.6985857486724854,-0.1064266562461853,0.10811612010002136,187118836
30-Dec-2023 15:45:43.496,0.6992560625076294,47144,187118836,46805,-0.6985805034637451,-0.10645265877246857,0.10814112424850464,187118837
30-Dec-2023 15:45:44.496,0.6992528438568115,47144,187118836,46805,-0.6985769271850586,-0.1064712405204773,0.10816708207130432,187118838
30-Dec-2023 15:45:45.496,0.6992499828338623,47144,187118836,46805,-0.698570728302002,-0.10649989545345306,0.10819362103939056,187118839
30-Dec-2023 15:45:46.496,0.6992452144622803,47144,187118836,46805,-0.6985679864883423,-0.10652704536914825,0.10821947455406189,187118840
30-Dec-2023 15:45:47.496,0.6992403268814087,47176,187118836,46805,-0.6985646486282349,-0.10655254125595093,0.10824556648731232,187118841
30-Dec-2023 15:45:48.496,0.6992378234863281,47176,187118836,46805,-0.6985596418380737,-0.10657598078250885,0.10827042162418365,187118842
30-Dec-2023 15:45:49.496,0.699234127998352,47176,187118836,46805,-0.6985548734664917,-0.10660712420940399,0.10829685628414154,187118843
30-Dec-2023 15:45:50.496,0.6992285251617432,47176,187118836,46805,-0.6985533237457275,-0.10662811994552612,0.10832041501998901,187118844
30-Dec-2023 15:45:51.496,0.6992233991622925,47176,187118836,46805,-0.6985507011413574,-0.10665328800678253,0.10834722220897675,187118845
30-Dec-2023 15:45:52.496,0.6992195844650269,47176,187118836,46805,-0.6985461711883545,-0.10668206214904785,0.10837236046791077,187118846
30-Dec-2023 15:45:53.496,0.6992154121398926,47176,187118836,46805,-0.6985428333282471,-0.1067046970129013,0.1083981841802597,187118847
30-Dec-2023 15:45:54.496,0.6992114782333374,47176,187118836,46805,-0.698539137840271,-0.10672964155673981,0.10842388868331909,187118848
30-Dec-2023 15:45:55.496,0.6992080211639404,47176,187118836,46805,-0.6985348463058472,-0.10675568878650665,0.10844893753528595,187118849
30-Dec-2023 15:45:56.496,0.6992050409317017,47176,187118836,46805,-0.6985294818878174,-0.1067819893360138,0.10847438871860504,187118850
30-Dec-2023 15:45:57.496,0.6992030143737793,47176,187118836,46805,-0.698523759841919,-0.10680828988552094,0.10849949717521667,187118851
30-Dec-2023 15:45:58.496,0.6991983652114868,47176,187118836,46805,-0.6985213756561279,-0.10683125257492065,0.10852301120758057,187118852
30-Dec-2023 15:45:59.496,0.699195384979248,47176,187118836,46805,-0.6985151767730713,-0.10686089098453522,0.10855348408222198,187118853
30-Dec-2023 15:46:00.496,0.6991903781890869,47176,187118836,46805,-0.6985129117965698,-0.10688520967960358,0.10857640206813812,187118854
30-Dec-2023 15:46:01.496,0.6991860866546631,47176,187118836,46805,-0.698508620262146,-0.10691003501415253,0.10860414803028107,187118855
30-Dec-2023 15:46:02.496,0.6991809606552124,47176,187118836,46805,-0.6985059976577759,-0.10693635046482086,0.10862937569618225,187118856
30-Dec-2023 15:46:03.496,0.6991769075393677,47176,187118836,46805,-0.6985021829605103,-0.10696236789226532,0.10865402221679688,187118857
30-Dec-2023 15:46:04.496,0.6991734504699707,47176,187118836,46805,-0.6984988451004028,-0.10698361694812775,0.10867807269096375,187118858
30-Dec-2023 15:46:05.496,0.6991677284240723,47176,187118836,46805,-0.6984961032867432,-0.10700938105583191,0.10870540142059326,187118859
30-Dec-2023 15:46:06.496,0.699162483215332,47176,187118836,46805,-0.698493242263794,-0.10703866183757782,0.10872896015644073,187118860
30-Dec-2023 15:46:07.496,0.6991604566574097,47176,187118836,46805,-0.6984875202178955,-0.1070636659860611,0.10875445604324341,187118861
30-Dec-2023 15:46:08.496,0.6991586685180664,47176,187118836,46805,-0.6984814405441284,-0.10708776116371155,0.10878252983093262,187118862
30-Dec-2023 15:46:09.496,0.6991552114486694,47176,187118836,46805,-0.6984769105911255,-0.10711582005023956,0.10880658030509949,187118863
30-Dec-2023 15:46:10.496,0.699149489402771,47176,187118836,46805,-0.6984750032424927,-0.1071387380361557,0.10883362591266632,187118864
30-Dec-2023 15:46:11.496,0.6991477012634277,47176,187118836,46805,-0.6984692811965942,-0.10716043412685394,0.10885931551456451,187118865
30-Dec-2023 15:46:12.496,0.6991432905197144,47176,187118836,46805,-0.6984660625457764,-0.1071881353855133,0.10888080298900604,187118866
30-Dec-2023 15:46:13.496,0.6991384029388428,47176,187118868,46805,-0.698462963104248,-0.10721464455127716,0.10890728235244751,187118867
30-Dec-2023 15:46:14.496,0.6991329193115234,47176,187118868,46805,-0.6984604597091675,-0.10723726451396942,0.10893362760543823,187118868
30-Dec-2023 15:46:15.496,0.6991276741027832,47176,187118868,46805,-0.6984566450119019,-0.10727167129516602,0.10896043479442596,187118869
30-Dec-2023 15:46:16.496,0.6991254091262817,47176,187118868,46805,-0.6984516382217407,-0.1072923094034195,0.1089855283498764,187118870
30-Dec-2023 15:46:17.496,0.6991205215454102,47176,187118868,46805,-0.698448896408081,-0.10731640458106995,0.10901007056236267,187118871
30-Dec-2023 15:46:18.496,0.6991161108016968,47176,187118868,46805,-0.6984450817108154,-0.1073441207408905,0.10903529822826385,187118872
30-Dec-2023 15:46:19.496,0.6991161108016968,47208,187118868,46805,-0.6984370946884155,-0.10737670958042145,0.1090560257434845,187118873
30-Dec-2023 15:46:20.496,0.6991121768951416,47208,187118868,46805,-0.6984325647354126,-0.10739549994468689,0.109092578291893,187118874
30-Dec-2023 15:46:21.496,0.6991078853607178,47208,187118868,46805,-0.6984288692474365,-0.10742008686065674,0.10911676287651062,187118875
30-Dec-2023 15:46:22.496,0.6991046667098999,47208,187118868,46805,-0.6984246969223022,-0.10745684802532196,0.10912807285785675,187118876
30-Dec-2023 15:46:23.496,0.6991000175476074,47208,187118868,46805,-0.6984208822250366,-0.1074734479188919,0.10916757583618164,187118877
30-Dec-2023 15:46:24.496,0.699093222618103,47208,187118868,46805,-0.6984193325042725,-0.10749593377113342,0.10919660329818726,187118878
30-Dec-2023 15:46:25.496,0.699089527130127,47208,187118868,46805,-0.6984152793884277,-0.10753859579563141,0.1092059463262558,187118879
30-Dec-2023 15:46:26.496,0.6990846395492554,47208,187118868,46805,-0.6984114646911621,-0.10755518078804016,0.1092449426651001,187118880
30-Dec-2023 15:46:27.496,0.6990824937820435,47208,187118868,46805,-0.698406457901001,-0.1075725257396698,0.10927411913871765,187118881
30-Dec-2023 15:46:28.496,0.6990799903869629,47208,187118868,46805,-0.698401927947998,-0.10761135816574097,0.1092814952135086,187118882
30-Dec-2023 15:46:29.496,0.699073076248169,47208,187118868,46805,-0.6983997821807861,-0.10763126611709595,0.10931885242462158,187118883
30-Dec-2023 15:46:30.496,0.6990711688995361,47208,187118868,46805,-0.6983954906463623,-0.1076422780752182,0.109347403049469,187118884
30-Dec-2023 15:46:31.496,0.6990712881088257,47208,187118868,46805,-0.6983871459960938,-0.10768488049507141,0.10935698449611664,187118885
30-Dec-2023 15:46:32.496,0.6990658044815063,47208,187118868,46805,-0.6983850002288818,-0.10770182311534882,0.10938891768455505,187118886
30-Dec-2023 15:46:33.496,0.6990606784820557,47208,187118868,46805,-0.6983821392059326,-0.10771884024143219,0.10942547023296356,187118887
30-Dec-2023 15:46:34.496,0.6990582942962646,47208,187118868,46805,-0.6983755826950073,-0.10776218771934509,0.10943786799907684,187118888
30-Dec-2023 15:46:35.496,0.6990556716918945,47208,187118868,46805,-0.6983720064163208,-0.10777723789215088,0.10946351289749146,187118889
30-Dec-2023 15:46:36.496,0.6990467309951782,47208,187118868,46805,-0.698371410369873,-0.10779906809329987,0.1095009446144104,187118890
30-Dec-2023 15:46:37.496,0.6990418434143066,47208,187118868,46805,-0.6983691453933716,-0.10783451795578003,0.10951247811317444,187118891
30-Dec-2023 15:46:38.496,0.6990399360656738,47208,187118868,46805,-0.6983636617660522,-0.10785552859306335,0.10953938961029053,187118892
30-Dec-2023 15:46:39.496,0.6990336179733276,47208,187118868,46805,-0.6983623504638672,-0.1078716516494751,0.10957325994968414,187118893
30-Dec-2023 15:46:40.496,0.6990272998809814,47208,187118868,46805,-0.6983613967895508,-0.1079033762216568,0.10958690941333771,187118894
30-Dec-2023 15:46:41.496,0.69902503490448,47208,187118868,46805,-0.6983550786972046,-0.10792890191078186,0.10961703956127167,187118895
30-Dec-2023 15:46:42.496,0.6990245580673218,47208,187118868,46805,-0.6983472108840942,-0.10795179009437561,0.10964830219745636,187118896
30-Dec-2023 15:46:43.496,0.6990237236022949,47208,187118868,46805,-0.6983398199081421,-0.10798601806163788,0.10966600477695465,187118897
30-Dec-2023 15:46:44.496,0.6990196704864502,47208,187118868,46805,-0.6983357667922974,-0.10800917446613312,0.10969474911689758,187118898
30-Dec-2023 15:46:45.496,0.6990145444869995,47208,187118900,46799,-0.6983327865600586,-0.10803243517875671,0.10972543060779572,187118899
30-Dec-2023 15:46:46.496,0.6990100145339966,47208,187118900,46799,-0.6983300447463989,-0.10805952548980713,0.10974399745464325,187118900
30-Dec-2023 15:46:47.496,0.6990071535110474,47208,187118900,46799,-0.6983250379562378,-0.10808444023132324,0.10977043211460114,187118901
30-Dec-2023 15:46:48.496,0.698999285697937,47208,187118900,46799,-0.6983251571655273,-0.108102947473526,0.10980045795440674,187118902
30-Dec-2023 15:46:49.496,0.6989948749542236,47208,187118900,46799,-0.6983212232589722,-0.10813763737678528,0.10982067883014679,187118903
30-Dec-2023 15:46:50.496,0.6989918947219849,47208,187118900,46799,-0.6983175277709961,-0.1081545501947403,0.10984557867050171,187118904
30-Dec-2023 15:46:51.496,0.6989873647689819,47240,187118900,46799,-0.6983144283294678,-0.10817417502403259,0.10987555980682373,187118905
30-Dec-2023 15:46:52.496,0.6989805698394775,47240,187118900,46799,-0.698311448097229,-0.10821589827537537,0.10989637672901154,187118906
30-Dec-2023 15:46:53.496,0.6989779472351074,47240,187118900,46799,-0.6983065605163574,-0.10823455452919006,0.10992543399333954,187118907
30-Dec-2023 15:46:54.496,0.6989765167236328,47240,187118900,46799,-0.6982998847961426,-0.10825905203819275,0.10995395481586456,187118908
30-Dec-2023 15:46:55.496,0.6989748477935791,47240,187118900,46799,-0.6982936859130859,-0.10828904807567596,0.10997101664543152,187118909
30-Dec-2023 15:46:56.496,0.6989679336547852,47240,187118900,46799,-0.6982921361923218,-0.10831181704998016,0.11000612378120422,187118910
30-Dec-2023 15:46:57.496,0.6989654302597046,47240,187118900,46799,-0.6982877254486084,-0.10832920670509338,0.1100301742553711,187118911
30-Dec-2023 15:46:58.496,0.69896399974823,47240,187118900,46799,-0.6982806921005249,-0.10836443305015564,0.11004906892776489,187118912
30-Dec-2023 15:46:59.496,0.6989583969116211,47240,187118900,46799,-0.6982789039611816,-0.10838077962398529,0.11008049547672272,187118913
30-Dec-2023 15:47:00.496,0.6989517211914062,47240,187118900,46799,-0.6982777118682861,-0.10840485990047455,0.11010771989822388,187118914
30-Dec-2023 15:47:01.496,0.6989474296569824,47240,187118900,46799,-0.6982731819152832,-0.10844232141971588,0.11012575030326843,187118915
30-Dec-2023 15:47:02.496,0.6989446878433228,47240,187118900,46799,-0.6982680559158325,-0.10846097767353058,0.11015774309635162,187118916
30-Dec-2023 15:47:03.496,0.6989383697509766,47240,187118900,46799,-0.6982654333114624,-0.1084892600774765,0.11018697917461395,187118917
30-Dec-2023 15:47:04.496,0.6989327669143677,47240,187118900,46799,-0.6982630491256714,-0.10852354764938354,0.11020399630069733,187118918
30-Dec-2023 15:47:05.496,0.6989296674728394,47240,187118900,46799,-0.6982585191726685,-0.10854165256023407,0.11023402214050293,187118919
30-Dec-2023 15:47:06.496,0.6989278793334961,47240,187118900,46799,-0.6982522010803223,-0.10856263339519501,0.1102638840675354,187118920
30-Dec-2023 15:47:07.496,0.6989248991012573,47240,187118900,46799,-0.6982477903366089,-0.10859622061252594,0.1102786660194397,187118921
30-Dec-2023 15:47:08.496,0.6989188194274902,47240,187118900,46799,-0.6982454061508179,-0.10861721634864807,0.11031153798103333,187118922
30-Dec-2023 15:47:09.496,0.6989182233810425,47240,187118900,46799,-0.6982384920120239,-0.10863552987575531,0.11033987998962402,187118923
30-Dec-2023 15:47:10.496,0.6989150047302246,47240,187118900,46799,-0.6982338428497314,-0.10867048799991608,0.11035510897636414,187118924
30-Dec-2023 15:47:11.496,0.6989107131958008,47240,187118900,46799,-0.6982306241989136,-0.10868902504444122,0.11038492619991302,187118925
30-Dec-2023 15:47:12.496,0.6989039182662964,47240,187118900,46799,-0.6982288360595703,-0.10871249437332153,0.11041708290576935,187118926
30-Dec-2023 15:47:13.496,0.6988999843597412,47240,187118900,46799,-0.6982254981994629,-0.10874338448047638,0.1104326993227005,187118927
30-Dec-2023 15:47:14.496,0.6988972425460815,47240,187118900,46799,-0.698219895362854,-0.1087666004896164,0.11046251654624939,187118928
30-Dec-2023 15:47:15.496,0.698890209197998,47240,187118900,46799,-0.6982182264328003,-0.1087912917137146,0.11049295961856842,187118929
30-Dec-2023 15:47:16.496,0.6988862752914429,47240,187118900,46799,-0.6982147693634033,-0.10882231593132019,0.11050932109355927,187118930
30-Dec-2023 15:47:17.496,0.6988836526870728,47240,187118932,46805,-0.6982091665267944,-0.10884524881839752,0.11053940653800964,187118931
30-Dec-2023 15:47:18.496,0.6988812685012817,47240,187118932,46805,-0.6982030868530273,-0.10886754095554352,0.11056976020336151,187118932
30-Dec-2023 15:47:19.496,0.6988762617111206,47240,187118932,46805,-0.6982003450393677,-0.1089007705450058,0.11058783531188965,187118933
30-Dec-2023 15:47:20.496,0.698872447013855,47240,187118932,46805,-0.6981956958770752,-0.10892443358898163,0.1106167882680893,187118934
30-Dec-2023 15:47:21.496,0.6988687515258789,47240,187118932,46805,-0.6981909275054932,-0.10894753038883209,0.11064627766609192,187118935
30-Dec-2023 15:47:22.496,0.6988669633865356,47240,187118932,46805,-0.6981850862503052,-0.10898005962371826,0.11066341400146484,187118936
30-Dec-2023 15:47:23.496,0.6988598108291626,47272,187118932,46805,-0.6981837749481201,-0.1090029776096344,0.11069557070732117,187118937
30-Dec-2023 15:47:24.496,0.6988557577133179,47272,187118932,46805,-0.6981801986694336,-0.10902373492717743,0.11072154343128204,187118938
30-Dec-2023 15:47:25.496,0.6988538503646851,47272,187118932,46805,-0.6981755495071411,-0.10904866456985474,0.11073850095272064,187118939
30-Dec-2023 15:47:26.496,0.6988495588302612,47272,187118932,46805,-0.6981711387634277,-0.10907390713691711,0.11076794564723969,187118940
30-Dec-2023 15:47:27.496,0.6988435983657837,47272,187118932,46805,-0.6981691122055054,-0.10909591615200043,0.11079621315002441,187118941
30-Dec-2023 15:47:28.496,0.6988397836685181,47272,187118932,46805,-0.698164701461792,-0.10912789404392242,0.11081717908382416,187118942
30-Dec-2023 15:47:29.496,0.6988358497619629,47272,187118932,46805,-0.6981614828109741,-0.10914386808872223,0.11084568500518799,187118943
30-Dec-2023 15:47:30.496,0.6988315582275391,47272,187118932,46805,-0.6981573104858398,-0.10917104780673981,0.11087359488010406,187118944
30-Dec-2023 15:47:31.496,0.6988260746002197,47272,187118932,46805,-0.6981526613235474,-0.10921096801757812,0.11089640855789185,187118945
30-Dec-2023 15:47:32.496,0.6988239288330078,47272,187118932,46805,-0.6981467008590698,-0.10923159122467041,0.11092600226402283,187118946
30-Dec-2023 15:47:33.496,0.6988221406936646,47272,187118932,46805,-0.6981415748596191,-0.10925336182117462,0.11095090210437775,187118947
30-Dec-2023 15:47:34.496,0.6988178491592407,47272,187118932,46805,-0.6981372833251953,-0.10928553342819214,0.11097075045108795,187118948
30-Dec-2023 15:47:35.496,0.6988129615783691,47272,187118932,46805,-0.6981351375579834,-0.10930359363555908,0.11099943518638611,187118949
30-Dec-2023 15:47:36.496,0.6988102197647095,47272,187118932,46805,-0.6981301307678223,-0.10932619869709015,0.11102686822414398,187118950
30-Dec-2023 15:47:37.496,0.698806643486023,47272,187118932,46805,-0.6981253623962402,-0.10936017334461212,0.11104528605937958,187118951
30-Dec-2023 15:47:38.496,0.6988002061843872,47272,187118932,46805,-0.6981229782104492,-0.10938012599945068,0.11107832193374634,187118952
30-Dec-2023 15:47:39.496,0.698794960975647,47272,187118932,46805,-0.6981210708618164,-0.10940304398536682,0.11110354959964752,187118953
30-Dec-2023 15:47:40.496,0.6987936496734619,47272,187118932,46805,-0.6981141567230225,-0.10943739116191864,0.1111227422952652,187118954
30-Dec-2023 15:47:41.496,0.6987885236740112,47272,187118932,46805,-0.6981111764907837,-0.10945667326450348,0.11115176975727081,187118955
30-Dec-2023 15:47:42.496,0.6987833976745605,47272,187118932,46805,-0.6981078386306763,-0.10948178172111511,0.11118072271347046,187118956
30-Dec-2023 15:47:43.496,0.6987807750701904,47272,187118932,46805,-0.6981023550033569,-0.10951361060142517,0.11119979619979858,187118957
30-Dec-2023 15:47:44.496,0.6987776756286621,47272,187118932,46805,-0.6980981826782227,-0.1095312237739563,0.11122845113277435,187118958
30-Dec-2023 15:47:45.496,0.6987743377685547,47272,187118932,46805,-0.6980934143066406,-0.1095544695854187,0.11125685274600983,187118959
30-Dec-2023 15:47:46.496,0.6987687349319458,47272,187118932,46805,-0.6980903148651123,-0.10958938300609589,0.11127716302871704,187118960
30-Dec-2023 15:47:47.496,0.6987640857696533,47272,187118932,46805,-0.6980867385864258,-0.10961200296878815,0.11130689084529877,187118961
30-Dec-2023 15:47:48.496,0.6987625360488892,47272,187118932,46805,-0.6980804204940796,-0.10963302850723267,0.11133496463298798,187118962
30-Dec-2023 15:47:49.496,0.6987584829330444,47272,187118964,46799,-0.6980763673782349,-0.10966795682907104,0.11135205626487732,187118963
30-Dec-2023 15:47:50.496,0.6987541913986206,47272,187118964,46799,-0.6980729103088379,-0.10968591272830963,0.11138251423835754,187118964
30-Dec-2023 15:47:51.496,0.6987495422363281,47272,187118964,46799,-0.6980700492858887,-0.10970647633075714,0.1114095002412796,187118965
30-Dec-2023 15:47:52.496,0.698746919631958,47272,187118964,46799,-0.6980648040771484,-0.10973802208900452,0.11142885684967041,187118966
30-Dec-2023 15:47:53.496,0.6987417936325073,47272,187118964,46799,-0.6980605125427246,-0.10976606607437134,0.11146000027656555,187118967
30-Dec-2023 15:47:54.496,0.698735237121582,47272,187118964,46799,-0.6980594396591187,-0.10978512465953827,0.11148938536643982,187118968
30-Dec-2023 15:47:55.496,0.6987311840057373,47304,187118964,46799,-0.6980571746826172,-0.1098114550113678,0.11150334775447845,187118969
30-Dec-2023 15:47:56.496,0.6987295150756836,47304,187118964,46799,-0.6980507373809814,-0.10983283817768097,0.1115332841873169,187118970
30-Dec-2023 15:47:57.496,0.6987237930297852,47304,187118964,46799,-0.6980464458465576,-0.1098639965057373,0.11156338453292847,187118971
30-Dec-2023 15:47:58.496,0.6987206935882568,47304,187118964,46799,-0.6980420351028442,-0.10989315807819366,0.11158192157745361,187118972
30-Dec-2023 15:47:59.496,0.6987178325653076,47304,187118964,46799,-0.6980365514755249,-0.10991497337818146,0.11161209642887115,187118973
30-Dec-2023 15:48:00.496,0.6987152099609375,47304,187118964,46799,-0.698030948638916,-0.1099414974451065,0.11163857579231262,187118974
30-Dec-2023 15:48:01.496,0.6987104415893555,47304,187118964,46799,-0.6980277299880981,-0.10997039079666138,0.11165854334831238,187118975
30-Dec-2023 15:48:02.496,0.6987065076828003,47304,187118964,46799,-0.6980240345001221,-0.10999196767807007,0.11168640851974487,187118976
30-Dec-2023 15:48:03.496,0.6987026929855347,47304,187118964,46799,-0.6980198621749878,-0.11001533269882202,0.11171254515647888,187118977
30-Dec-2023 15:48:04.496,0.6987006664276123,47304,187118964,46799,-0.6980139017105103,-0.11004452407360077,0.11173462867736816,187118978
30-Dec-2023 15:48:05.496,0.6986931562423706,47304,187118964,46799,-0.6980128288269043,-0.11006912589073181,0.11176411807537079,187118979
30-Dec-2023 15:48:06.496,0.6986863613128662,47304,187118964,46799,-0.6980119943618774,-0.11009335517883301,0.111789271235466,187118980
30-Dec-2023 15:48:07.496,0.6986838579177856,47304,187118964,46799,-0.6980061531066895,-0.11012387275695801,0.11181190609931946,187118981
30-Dec-2023 15:48:08.496,0.6986807584762573,47304,187118964,46799,-0.6980007886886597,-0.11014582216739655,0.1118420660495758,187118982
30-Dec-2023 15:48:09.496,0.6986761093139648,47304,187118964,46799,-0.6979972124099731,-0.11017198860645294,0.11186809837818146,187118983
30-Dec-2023 15:48:10.496,0.6986726522445679,47304,187118964,46799,-0.6979933977127075,-0.11019971966743469,0.11188718676567078,187118984
30-Dec-2023 15:48:11.496,0.6986707448959351,47304,187118964,46799,-0.6979871988296509,-0.11021856963634491,0.11191524565219879,187118985
30-Dec-2023 15:48:12.496,0.6986678838729858,47304,187118964,46799,-0.6979824304580688,-0.11024260520935059,0.11194026470184326,187118986
30-Dec-2023 15:48:13.496,0.698662519454956,47304,187118964,46799,-0.6979790925979614,-0.11027632653713226,0.1119607537984848,187118987
30-Dec-2023 15:48:14.496,0.6986589431762695,47304,187118964,46799,-0.6979751586914062,-0.11029462516307831,0.1119910329580307,187118988
30-Dec-2023 15:48:15.496,0.6986551284790039,47304,187118964,46799,-0.6979701519012451,-0.11032058298587799,0.11202022433280945,187118989
30-Dec-2023 15:48:16.496,0.6986501216888428,47304,187118964,46799,-0.6979671716690063,-0.11035272479057312,0.11203929781913757,187118990
30-Dec-2023 15:48:17.496,0.6986434459686279,47304,187118964,46799,-0.6979652643203735,-0.11037403345108032,0.11206841468811035,187118991
30-Dec-2023 15:48:18.496,0.698637843132019,47304,187118964,46799,-0.697962760925293,-0.11039736866950989,0.1120961457490921,187118992
30-Dec-2023 15:48:19.496,0.6986367702484131,47304,187118964,46799,-0.6979560852050781,-0.11042885482311249,0.11211475729942322,187118993
30-Dec-2023 15:48:20.496,0.6986318826675415,47304,187118964,46799,-0.6979522705078125,-0.11045242846012115,0.11214621365070343,187118994
30-Dec-2023 15:48:21.496,0.6986280679702759,47304,187118996,46805,-0.697948694229126,-0.11047369241714478,0.11217166483402252,187118995
30-Dec-2023 15:48:22.496,0.6986244916915894,47304,187118996,46805,-0.6979442834854126,-0.11050350964069366,0.11219164729118347,187118996
30-Dec-2023 15:48:23.496,0.6986217498779297,47304,187118996,46805,-0.6979386806488037,-0.11052660644054413,0.11222195625305176,187118997
30-Dec-2023 15:48:24.496,0.6986186504364014,47304,187118996,46805,-0.6979336738586426,-0.11055253446102142,0.11224678158760071,187118998
30-Dec-2023 15:48:25.496,0.698613166809082,47304,187118996,46805,-0.6979297399520874,-0.11058583855628967,0.11227177083492279,187118999
30-Dec-2023 15:48:26.496,0.698610782623291,47304,187118996,46805,-0.6979243755340576,-0.11060874164104462,0.1122966855764389,187119000
30-Dec-2023 15:48:27.496,0.6986081600189209,47336,187118996,46805,-0.6979197263717651,-0.11062677204608917,0.11232379078865051,187119001
30-Dec-2023 15:48:28.496,0.6986037492752075,47336,187118996,46805,-0.6979162693023682,-0.11065581440925598,0.11234472692012787,187119002
30-Dec-2023 15:48:29.496,0.6985973119735718,47336,187118996,46805,-0.6979148387908936,-0.11067849397659302,0.11236937344074249,187119003
30-Dec-2023 15:48:30.496,0.6985920667648315,47336,187118996,46805,-0.6979115009307861,-0.11070261895656586,0.11240051686763763,187119004
30-Dec-2023 15:48:31.496,0.6985882520675659,47336,187118996,46805,-0.6979070901870728,-0.11073073744773865,0.1124228984117508,187119005
30-Dec-2023 15:48:32.496,0.698582649230957,47336,187118996,46805,-0.6979038715362549,-0.11075952649116516,0.11245036125183105,187119006
30-Dec-2023 15:48:33.496,0.6985785961151123,47336,187118996,46805,-0.6979007720947266,-0.11077937483787537,0.11247614026069641,187119007
30-Dec-2023 15:48:34.496,0.6985743045806885,47336,187118996,46805,-0.6978963613510132,-0.11080710589885712,0.11249980330467224,187119008
30-Dec-2023 15:48:35.496,0.6985728740692139,47336,187118996,46805,-0.697890043258667,-0.11083357036113739,0.1125248372554779,187119009
30-Dec-2023 15:48:36.496,0.6985703706741333,47336,187118996,46805,-0.6978839635848999,-0.11086033284664154,0.1125524491071701,187119010
30-Dec-2023 15:48:37.496,0.6985667943954468,47336,187118996,46805,-0.6978801488876343,-0.11088386178016663,0.11257478594779968,187119011
30-Dec-2023 15:48:38.496,0.6985630989074707,47336,187118996,46805,-0.6978745460510254,-0.11091190576553345,0.1126025915145874,187119012
30-Dec-2023 15:48:39.496,0.6985599994659424,47336,187118996,46805,-0.6978694200515747,-0.11093848943710327,0.11263000965118408,187119013
30-Dec-2023 15:48:40.496,0.6985553503036499,47336,187118996,46805,-0.6978664398193359,-0.11096334457397461,0.11265267431735992,187119014
30-Dec-2023 15:48:41.496,0.6985487937927246,47336,187118996,46805,-0.6978645324707031,-0.11098664999008179,0.11268028616905212,187119015
30-Dec-2023 15:48:42.496,0.6985448598861694,47336,187118996,46805,-0.697860836982727,-0.11101165413856506,0.11270321905612946,187119016
30-Dec-2023 15:48:43.496,0.6985408067703247,47336,187118996,46805,-0.6978565454483032,-0.11103837192058563,0.1127287745475769,187119017
30-Dec-2023 15:48:44.496,0.6985353231430054,47336,187118996,46805,-0.6978545188903809,-0.1110604852437973,0.11275410652160645,187119018
30-Dec-2023 15:48:45.496,0.6985307931900024,47336,187118996,46805,-0.6978507041931152,-0.11108723282814026,0.11277985572814941,187119019
30-Dec-2023 15:48:46.496,0.6985280513763428,47336,187118996,46805,-0.6978455781936646,-0.11111137270927429,0.11280420422554016,187119020
30-Dec-2023 15:48:47.496,0.6985262632369995,47336,187118996,46805,-0.6978397369384766,-0.11113359034061432,0.11282996833324432,187119021
30-Dec-2023 15:48:48.496,0.6985205411911011,47336,187118996,46805,-0.697837233543396,-0.11116200685501099,0.11285468935966492,187119022
30-Dec-2023 15:48:49.496,0.6985154151916504,47336,187118996,46805,-0.6978346109390259,-0.11118584871292114,0.11287762224674225,187119023
30-Dec-2023 15:48:50.496,0.6985143423080444,47336,187118996,46805,-0.6978267431259155,-0.11121271550655365,0.11290740966796875,187119024
30-Dec-2023 15:48:51.496,0.6985118389129639,47336,187118996,46805,-0.6978204250335693,-0.11124002933502197,0.1129334568977356,187119025
30-Dec-2023 15:48:52.496,0.6985054016113281,47336,187118996,46805,-0.6978181600570679,-0.11127111315727234,0.11295638978481293,187119026
30-Dec-2023 15:48:53.496,0.6985002756118774,47336,187119028,46799,-0.69781494140625,-0.11129289865493774,0.1129867434501648,187119027
30-Dec-2023 15:48:54.496,0.6984972953796387,47336,187119028,46799,-0.6978092193603516,-0.11131954193115234,0.11301277577877045,187119028
30-Dec-2023 15:48:55.496,0.6984958648681641,47336,187119028,46799,-0.6978031396865845,-0.11134861409664154,0.11303307116031647,187119029
30-Dec-2023 15:48:56.496,0.6984862089157104,47336,187119028,46799,-0.6978042125701904,-0.11137086153030396,0.1130620539188385,187119030
30-Dec-2023 15:48:57.496,0.6984821557998657,47336,187119028,46799,-0.6978013515472412,-0.1113913357257843,0.11308528482913971,187119031
30-Dec-2023 15:48:58.496,0.6984812021255493,47336,187119028,46799,-0.6977940797805786,-0.11142031848430634,0.11310599744319916,187119032
30-Dec-2023 15:48:59.496,0.6984789371490479,47368,187119028,46799,-0.6977889537811279,-0.1114390641450882,0.11313396692276001,187119033
30-Dec-2023 15:49:00.496,0.698471188545227,47368,187119028,46799,-0.6977877616882324,-0.11146734654903412,0.11316193640232086,187119034
30-Dec-2023 15:49:01.496,0.6984677314758301,47368,187119028,46799,-0.6977818012237549,-0.11150000989437103,0.11318813264369965,187119035
30-Dec-2023 15:49:02.496,0.6984647512435913,47368,187119028,46799,-0.6977759599685669,-0.11152505874633789,0.11321765184402466,187119036
30-Dec-2023 15:49:03.496,0.6984611749649048,47368,187119028,46799,-0.6977715492248535,-0.1115504652261734,0.11324214935302734,187119037
30-Dec-2023 15:49:04.496,0.6984577178955078,47368,187119028,46799,-0.6977674961090088,-0.11157739162445068,0.11326199769973755,187119038
30-Dec-2023 15:49:05.496,0.6984517574310303,47368,187119028,46799,-0.6977657079696655,-0.1115981787443161,0.11328953504562378,187119039
30-Dec-2023 15:49:06.496,0.698448896408081,47368,187119028,46799,-0.6977604627609253,-0.11162179708480835,0.11331777274608612,187119040
30-Dec-2023 15:49:07.496,0.6984457969665527,47368,187119028,46799,-0.697756290435791,-0.11164726316928864,0.11333626508712769,187119041
30-Dec-2023 15:49:08.496,0.6984387636184692,47368,187119028,46799,-0.6977548599243164,-0.11167235672473907,0.11336421966552734,187119042
30-Dec-2023 15:49:09.496,0.6984348297119141,47368,187119028,46799,-0.6977500915527344,-0.11169719696044922,0.11339350044727325,187119043
30-Dec-2023 15:49:10.496,0.6984317302703857,47368,187119028,46799,-0.6977448463439941,-0.11172768473625183,0.11341549456119537,187119044
30-Dec-2023 15:49:11.496,0.6984279155731201,47368,187119028,46799,-0.6977393627166748,-0.11175233125686646,0.11344492435455322,187119045
30-Dec-2023 15:49:12.496,0.6984221935272217,47368,187119028,46799,-0.6977360248565674,-0.111781045794487,0.11347365379333496,187119046
30-Dec-2023 15:49:13.496,0.6984196901321411,47368,187119028,46799,-0.6977311372756958,-0.11180666089057922,0.11349515616893768,187119047
30-Dec-2023 15:49:14.496,0.6984177827835083,47368,187119028,46799,-0.6977256536483765,-0.11182722449302673,0.1135193258523941,187119048
30-Dec-2023 15:49:15.496,0.6984119415283203,47368,187119028,46799,-0.6977232694625854,-0.11185215413570404,0.11354456841945648,187119049
30-Dec-2023 15:49:16.496,0.6984075307846069,47368,187119028,46799,-0.6977195739746094,-0.11187954246997833,0.11356845498085022,187119050
30-Dec-2023 15:49:17.496,0.69840407371521,47368,187119028,46799,-0.6977156400680542,-0.11190031468868256,0.11359384655952454,187119051
30-Dec-2023 15:49:18.496,0.698400616645813,47368,187119028,46799,-0.6977112293243408,-0.11192406713962555,0.11361749470233917,187119052
30-Dec-2023 15:49:19.496,0.698394775390625,47368,187119028,46799,-0.697708010673523,-0.1119551956653595,0.1136433333158493,187119053
30-Dec-2023 15:49:20.496,0.698390007019043,47368,187119028,46799,-0.6977052688598633,-0.11197599768638611,0.11366915702819824,187119054
30-Dec-2023 15:49:21.496,0.6983859539031982,47368,187119028,46799,-0.697700023651123,-0.11200352013111115,0.11369708180427551,187119055
30-Dec-2023 15:49:22.496,0.6983832120895386,47368,187119028,46799,-0.6976944208145142,-0.11203059554100037,0.11372269690036774,187119056
30-Dec-2023 15:49:23.496,0.6983779668807983,47368,187119028,46799,-0.6976914405822754,-0.11205673217773438,0.11374787986278534,187119057
30-Dec-2023 15:49:24.496,0.6983733177185059,47368,187119028,46799,-0.6976883411407471,-0.11207982897758484,0.11377236247062683,187119058
30-Dec-2023 15:49:25.496,0.698370099067688,47368,187119060,46805,-0.6976824998855591,-0.11210885643959045,0.11380019783973694,187119059
30-Dec-2023 15:49:26.496,0.6983679533004761,47368,187119060,46805,-0.6976770162582397,-0.11213047802448273,0.11382550001144409,187119060
30-Dec-2023 15:49:27.496,0.698363184928894,47368,187119060,46805,-0.6976724863052368,-0.11216019093990326,0.11385264992713928,187119061
30-Dec-2023 15:49:28.496,0.6983581781387329,47368,187119060,46805,-0.6976703405380249,-0.11218376457691193,0.11387448012828827,187119062
30-Dec-2023 15:49:29.496,0.6983547210693359,47368,187119060,46805,-0.6976656913757324,-0.1122058629989624,0.1139003336429596,187119063
30-Dec-2023 15:49:30.496,0.6983522176742554,47368,187119060,46805,-0.697659969329834,-0.11223256587982178,0.1139260083436966,187119064
30-Dec-2023 15:49:31.496,0.6983476877212524,47400,187119060,46805,-0.6976555585861206,-0.11226372420787811,0.11394995450973511,187119065
30-Dec-2023 15:49:32.496,0.6983420848846436,47400,187119060,46805,-0.6976538896560669,-0.11228226125240326,0.11397624015808105,187119066
30-Dec-2023 15:49:33.496,0.6983373165130615,47400,187119060,46805,-0.6976494789123535,-0.11231133341789246,0.1140032410621643,187119067
30-Dec-2023 15:49:34.496,0.6983331441879272,47400,187119060,46805,-0.6976450681686401,-0.11234132945537567,0.11402502655982971,187119068
30-Dec-2023 15:49:35.496,0.6983276605606079,47400,187119060,46805,-0.6976432800292969,-0.11236044764518738,0.11405135691165924,187119069
30-Dec-2023 15:49:36.496,0.6983224153518677,47400,187119060,46805,-0.6976398229598999,-0.11238674819469452,0.11407777667045593,187119070
30-Dec-2023 15:49:37.496,0.6983208656311035,47400,187119060,46805,-0.6976338624954224,-0.11241233348846436,0.11410060524940491,187119071
30-Dec-2023 15:49:38.496,0.6983169317245483,47400,187119060,46805,-0.697629451751709,-0.1124330461025238,0.11412957310676575,187119072
30-Dec-2023 15:49:39.496,0.6983137130737305,47400,187119060,46805,-0.6976245641708374,-0.11245943605899811,0.11415322124958038,187119073
30-Dec-2023 15:49:40.496,0.6983094215393066,47400,187119060,46805,-0.6976197957992554,-0.11248880624771118,0.11417961120605469,187119074
30-Dec-2023 15:49:41.496,0.6983081102371216,47400,187119060,46805,-0.6976131200790405,-0.11251147091388702,0.11420668661594391,187119075
30-Dec-2023 15:49:42.496,0.6983035802841187,47400,187119060,46805,-0.697608470916748,-0.11253958940505981,0.11423537135124207,187119076
30-Dec-2023 15:49:43.496,0.6982972621917725,47400,187119060,46805,-0.6976064443588257,-0.11256903409957886,0.11425743997097015,187119077
30-Dec-2023 15:49:44.496,0.6982934474945068,47400,187119060,46805,-0.6976022720336914,-0.11259227991104126,0.11428357660770416,187119078
30-Dec-2023 15:49:45.496,0.698289155960083,47400,187119060,46805,-0.6975984573364258,-0.11261597275733948,0.11430975794792175,187119079
30-Dec-2023 15:49:46.496,0.6982837915420532,47400,187119060,46805,-0.6975958347320557,-0.11264346539974213,0.11433140933513641,187119080
30-Dec-2023 15:49:47.496,0.6982784271240234,47400,187119060,46805,-0.6975933313369751,-0.11266782879829407,0.11435617506504059,187119081
30-Dec-2023 15:49:48.496,0.6982728242874146,47400,187119060,46805,-0.6975902318954468,-0.11269183456897736,0.11438579857349396,187119082
30-Dec-2023 15:49:49.496,0.6982694864273071,47400,187119060,46805,-0.697584867477417,-0.11272044479846954,0.11440981924533844,187119083
30-Dec-2023 15:49:50.496,0.6982653141021729,47400,187119060,46805,-0.6975811719894409,-0.11274451017379761,0.1144348680973053,187119084
30-Dec-2023 15:49:51.496,0.6982599496841431,47400,187119060,46805,-0.6975781917572021,-0.11276911199092865,0.1144615113735199,187119085
30-Dec-2023 15:49:52.496,0.6982587575912476,47400,187119060,46805,-0.6975716352462769,-0.11279448866844177,0.11448344588279724,187119086
30-Dec-2023 15:49:53.496,0.698256254196167,47400,187119060,46805,-0.6975657939910889,-0.11281880736351013,0.11451102793216705,187119087
30-Dec-2023 15:49:54.496,0.6982537508010864,47400,187119060,46805,-0.6975595951080322,-0.11284561455249786,0.11453703045845032,187119088
30-Dec-2023 15:49:55.496,0.6982496976852417,47400,187119060,46805,-0.697555661201477,-0.11287166178226471,0.11456143856048584,187119089
30-Dec-2023 15:49:56.496,0.6982473134994507,47400,187119060,46805,-0.6975487470626831,-0.11289618909358978,0.11459159851074219,187119090
30-Dec-2023 15:49:57.496,0.6982425451278687,47400,187119092,46805,-0.6975446939468384,-0.11292475461959839,0.11461678147315979,187119091
30-Dec-2023 15:49:58.496,0.698238730430603,47400,187119092,46805,-0.697540283203125,-0.11295363306999207,0.1146387904882431,187119092
30-Dec-2023 15:49:59.496,0.6982320547103882,47400,187119092,46805,-0.697539210319519,-0.11297312378883362,0.11466783285140991,187119093
30-Dec-2023 15:50:00.496,0.6982278823852539,47400,187119092,46805,-0.6975343227386475,-0.11300338804721832,0.11469244956970215,187119094
30-Dec-2023 15:50:01.496,0.698223352432251,47400,187119092,46805,-0.6975313425064087,-0.11302737891674042,0.11471430957317352,187119095
30-Dec-2023 15:50:02.496,0.6982176303863525,47400,187119092,46805,-0.6975287199020386,-0.11305126547813416,0.1147424578666687,187119096
30-Dec-2023 15:50:03.496,0.6982142925262451,47432,187119092,46805,-0.6975250244140625,-0.11307261884212494,0.11476442217826843,187119097
30-Dec-2023 15:50:04.496,0.698211669921875,47432,187119092,46805,-0.6975193023681641,-0.1131008118391037,0.11478690803050995,187119098
30-Dec-2023 15:50:05.496,0.6982054710388184,47432,187119092,46805,-0.6975165605545044,-0.11312642693519592,0.11481638252735138,187119099
30-Dec-2023 15:50:06.496,0.69820237159729,47432,187119092,46805,-0.6975114345550537,-0.11314944922924042,0.11484284698963165,187119100
30-Dec-2023 15:50:07.496,0.6981989145278931,47432,187119092,46805,-0.6975064277648926,-0.11317947506904602,0.11486487090587616,187119101
30-Dec-2023 15:50:08.496,0.6981978416442871,47432,187119092,46805,-0.6974997520446777,-0.11320310831069946,0.11489002406597137,187119102
30-Dec-2023 15:50:09.496,0.6981934309005737,47432,187119092,46805,-0.6974947452545166,-0.11322890222072601,0.11492246389389038,187119103
30-Dec-2023 15:50:10.496,0.6981884241104126,47432,187119092,46805,-0.6974921226501465,-0.11325369775295258,0.11494037508964539,187119104
30-Dec-2023 15:50:11.496,0.6981827020645142,47432,187119092,46805,-0.6974893808364868,-0.11328162252902985,0.11496564745903015,187119105
30-Dec-2023 15:50:12.496,0.6981793642044067,47432,187119092,46805,-0.697484016418457,-0.11330398917198181,0.11499740183353424,187119106
30-Dec-2023 15:50:13.496,0.6981749534606934,47432,187119092,46805,-0.6974798440933228,-0.11332933604717255,0.11502274870872498,187119107
30-Dec-2023 15:50:14.496,0.6981699466705322,47432,187119092,46805,-0.6974776983261108,-0.1133546531200409,0.11504285037517548,187119108
30-Dec-2023 15:50:15.496,0.6981643438339233,47432,187119092,46805,-0.6974737644195557,-0.11338083446025848,0.11507394909858704,187119109
30-Dec-2023 15:50:16.496,0.6981606483459473,47432,187119092,46805,-0.6974695920944214,-0.11340640485286713,0.11509811878204346,187119110
30-Dec-2023 15:50:17.496,0.698157548904419,47432,187119092,46805,-0.697464108467102,-0.11343412101268768,0.11512239277362823,187119111
30-Dec-2023 15:50:18.496,0.6981545686721802,47432,187119092,46805,-0.6974588632583618,-0.11345677077770233,0.11514793336391449,187119112
30-Dec-2023 15:50:19.496,0.6981508731842041,47432,187119092,46805,-0.697453498840332,-0.11348529160022736,0.11517585813999176,187119113
30-Dec-2023 15:50:20.496,0.6981478929519653,47432,187119092,46805,-0.6974483728408813,-0.11351032555103302,0.11520029604434967,187119114
30-Dec-2023 15:50:21.496,0.6981439590454102,47432,187119092,46805,-0.6974442005157471,-0.11353620886802673,0.11522369086742401,187119115
30-Dec-2023 15:50:22.496,0.6981382369995117,47432,187119092,46805,-0.697441577911377,-0.11355848610401154,0.11525338888168335,187119116
30-Dec-2023 15:50:23.497,0.6981328725814819,47432,187119092,46805,-0.6974395513534546,-0.11358289420604706,0.1152733713388443,187119117
30-Dec-2023 15:50:24.497,0.6981295347213745,47432,187119092,46805,-0.6974347829818726,-0.11361047625541687,0.11529500782489777,187119118
30-Dec-2023 15:50:25.497,0.6981251239776611,47432,187119092,46805,-0.6974307298660278,-0.1136305183172226,0.11532776057720184,187119119
30-Dec-2023 15:50:26.497,0.6981174945831299,47432,187119092,46805,-0.6974291801452637,-0.11365881562232971,0.11535303294658661,187119120
30-Dec-2023 15:50:27.497,0.6981151103973389,47432,187119092,46805,-0.6974226236343384,-0.11368970572948456,0.11537541449069977,187119121
30-Dec-2023 15:50:28.497,0.6981111764907837,47432,187119092,46805,-0.6974195241928101,-0.11370760202407837,0.11540171504020691,187119122
30-Dec-2023 15:50:29.497,0.6981091499328613,47432,187119124,46799,-0.6974127292633057,-0.11373427510261536,0.11542853713035583,187119123
30-Dec-2023 15:50:30.497,0.6981041431427002,47432,187119124,46799,-0.69740891456604,-0.11376568675041199,0.11545133590698242,187119124
30-Dec-2023 15:50:31.497,0.6981011629104614,47432,187119124,46799,-0.6974039077758789,-0.1137886494398117,0.11547565460205078,187119125
30-Dec-2023 15:50:32.497,0.698097825050354,47432,187119124,46799,-0.6973992586135864,-0.11380831897258759,0.11550585925579071,187119126
30-Dec-2023 15:50:33.497,0.6980916261672974,47432,187119124,46799,-0.6973963975906372,-0.11384029686450958,0.11552906036376953,187119127
30-Dec-2023 15:50:34.497,0.6980860233306885,47432,187119124,46799,-0.697394609451294,-0.11386305093765259,0.11555182933807373,187119128
30-Dec-2023 15:50:35.497,0.6980829238891602,47464,187119124,46799,-0.6973885297775269,-0.1138877123594284,0.11558273434638977,187119129
30-Dec-2023 15:50:36.497,0.6980786323547363,47464,187119124,46799,-0.6973838806152344,-0.11391736567020416,0.11560826003551483,187119130
30-Dec-2023 15:50:37.497,0.698074460029602,47464,187119124,46799,-0.6973801851272583,-0.11394262313842773,0.11563082039356232,187119131
30-Dec-2023 15:50:38.497,0.6980674266815186,47464,187119124,46799,-0.6973801851272583,-0.11396080255508423,0.11565470695495605,187119132
30-Dec-2023 15:50:39.497,0.6980628967285156,47464,187119124,46799,-0.6973756551742554,-0.11398935317993164,0.11568126082420349,187119133
30-Dec-2023 15:50:40.497,0.6980606317520142,47464,187119124,46799,-0.6973698139190674,-0.11401377618312836,0.11570459604263306,187119134
30-Dec-2023 15:50:41.497,0.6980550289154053,47464,187119124,46799,-0.6973670721054077,-0.11403763294219971,0.11573149263858795,187119135
30-Dec-2023 15:50:42.497,0.698051929473877,47464,187119124,46799,-0.6973618268966675,-0.11406372487545013,0.11575843393802643,187119136
30-Dec-2023 15:50:43.497,0.6980500221252441,47464,187119124,46799,-0.6973551511764526,-0.11409170925617218,0.11578243970870972,187119137
30-Dec-2023 15:50:44.497,0.6980465650558472,47464,187119124,46799,-0.6973497867584229,-0.11411412060260773,0.11581169068813324,187119138
30-Dec-2023 15:50:45.497,0.6980422735214233,47464,187119124,46799,-0.6973450183868408,-0.11414243280887604,0.11583927273750305,187119139
30-Dec-2023 15:50:46.497,0.6980382204055786,47464,187119124,46799,-0.6973413228988647,-0.11416926980018616,0.11585837602615356,187119140
30-Dec-2023 15:50:47.497,0.6980332136154175,47464,187119124,46799,-0.6973381042480469,-0.11419267952442169,0.11588798463344574,187119141
30-Dec-2023 15:50:48.497,0.6980278491973877,47464,187119124,46799,-0.6973351240158081,-0.11421656608581543,0.11591364443302155,187119142
30-Dec-2023 15:50:49.497,0.6980233192443848,47464,187119124,46799,-0.6973309516906738,-0.11424583196640015,0.11593671143054962,187119143
30-Dec-2023 15:50:50.497,0.6980160474777222,47464,187119124,46799,-0.6973299980163574,-0.11426962912082672,0.11596255004405975,187119144
30-Dec-2023 15:50:51.497,0.6980115175247192,47464,187119124,46799,-0.6973258256912231,-0.11429353058338165,0.1159919798374176,187119145
30-Dec-2023 15:50:52.497,0.6980092525482178,47464,187119124,46799,-0.6973201036453247,-0.11431856453418732,0.11601519584655762,187119146
30-Dec-2023 15:50:53.497,0.6980034112930298,47464,187119124,46799,-0.6973174810409546,-0.11434662342071533,0.11603932082653046,187119147
30-Dec-2023 15:50:54.497,0.6979993581771851,47464,187119124,46799,-0.697313666343689,-0.11436666548252106,0.11606556177139282,187119148
30-Dec-2023 15:50:55.497,0.6979951858520508,47464,187119124,46799,-0.6973085403442383,-0.11439649760723114,0.11609204113483429,187119149
30-Dec-2023 15:50:56.497,0.6979931592941284,47464,187119124,46799,-0.6973025798797607,-0.11442190408706665,0.11611659824848175,187119150
30-Dec-2023 15:50:57.497,0.6979880332946777,47464,187119124,46799,-0.6972994804382324,-0.11444662511348724,0.11614109575748444,187119151
30-Dec-2023 15:50:58.497,0.697983980178833,47464,187119124,46799,-0.6972951889038086,-0.11447149515151978,0.11616775393486023,187119152
30-Dec-2023 15:50:59.497,0.6979788541793823,47464,187119124,46799,-0.6972912549972534,-0.11449970304965973,0.11619183421134949,187119153
30-Dec-2023 15:51:00.497,0.6979751586914062,47464,187119124,46799,-0.6972863674163818,-0.11452609300613403,0.11621648073196411,187119154
30-Dec-2023 15:51:01.497,0.6979696750640869,47464,187119156,46805,-0.697284460067749,-0.11454795300960541,0.11624068021774292,187119155
30-Dec-2023 15:51:02.497,0.6979656219482422,47464,187119156,46805,-0.6972795724868774,-0.1145755797624588,0.11626790463924408,187119156
30-Dec-2023 15:51:03.497,0.6979614496231079,47464,187119156,46805,-0.69727623462677,-0.1145980954170227,0.11629025638103485,187119157
30-Dec-2023 15:51:04.497,0.6979571580886841,47464,187119156,46805,-0.697271466255188,-0.11462414264678955,0.11631830036640167,187119158
30-Dec-2023 15:51:05.497,0.6979515552520752,47464,187119156,46805,-0.6972682476043701,-0.11465196311473846,0.11634460091590881,187119159
30-Dec-2023 15:51:06.497,0.6979467868804932,47464,187119156,46805,-0.6972646713256836,-0.11467762291431427,0.11636967957019806,187119160
30-Dec-2023 15:51:07.497,0.6979433298110962,47496,187119156,46805,-0.6972594261169434,-0.11470124125480652,0.11639787256717682,187119161
30-Dec-2023 15:51:08.497,0.6979405879974365,47496,187119156,46805,-0.6972544193267822,-0.11472563445568085,0.11642207205295563,187119162
30-Dec-2023 15:51:09.497,0.6979349851608276,47496,187119156,46805,-0.6972509622573853,-0.11475464701652527,0.11644630134105682,187119163
30-Dec-2023 15:51:10.497,0.6979324817657471,47496,187119156,46805,-0.6972451210021973,-0.11477851867675781,0.1164737194776535,187119164
30-Dec-2023 15:51:11.497,0.6979296207427979,47496,187119156,46805,-0.6972393989562988,-0.11480283737182617,0.11650155484676361,187119165
30-Dec-2023 15:51:12.497,0.6979258060455322,47496,187119156,46805,-0.6972353458404541,-0.11483055353164673,0.11652183532714844,187119166
30-Dec-2023 15:51:13.497,0.6979191303253174,47496,187119156,46805,-0.6972333192825317,-0.11485360562801361,0.11654792726039886,187119167
30-Dec-2023 15:51:14.497,0.6979146003723145,47496,187119156,46805,-0.6972284317016602,-0.1148814857006073,0.1165776252746582,187119168
30-Dec-2023 15:51:15.497,0.6979107856750488,47496,187119156,46805,-0.6972240209579468,-0.11490875482559204,0.11660094559192657,187119169
30-Dec-2023 15:51:16.497,0.6979072093963623,47496,187119156,46805,-0.6972196102142334,-0.11493359506130219,0.11662386357784271,187119170
30-Dec-2023 15:51:17.497,0.6978999376296997,47496,187119156,46805,-0.6972180604934692,-0.11495807766914368,0.11665274202823639,187119171
30-Dec-2023 15:51:18.497,0.697895884513855,47496,187119156,46805,-0.6972149610519409,-0.11497940123081207,0.11667579412460327,187119172
30-Dec-2023 15:51:19.497,0.6978926658630371,47496,187119156,46805,-0.6972082853317261,-0.11500957608222961,0.11670123040676117,187119173
30-Dec-2023 15:51:20.497,0.6978890895843506,47496,187119156,46805,-0.6972038745880127,-0.11503265798091888,0.11672858893871307,187119174
30-Dec-2023 15:51:21.497,0.6978843212127686,47496,187119156,46805,-0.6971988677978516,-0.11506251990795135,0.11675737798213959,187119175
30-Dec-2023 15:51:22.497,0.697881817817688,47496,187119156,46805,-0.6971938610076904,-0.11508561670780182,0.11677911877632141,187119176
30-Dec-2023 15:51:23.497,0.6978781223297119,47496,187119156,46805,-0.697189211845398,-0.11510802805423737,0.11680625379085541,187119177
30-Dec-2023 15:51:24.497,0.6978733539581299,47496,187119156,46805,-0.6971862316131592,-0.11513255536556244,0.11682818830013275,187119178
30-Dec-2023 15:51:25.497,0.6978703737258911,47496,187119156,46805,-0.6971813440322876,-0.11515688896179199,0.11685173213481903,187119179
30-Dec-2023 15:51:26.497,0.6978658437728882,47496,187119156,46805,-0.6971774101257324,-0.11518068611621857,0.11687789857387543,187119180
30-Dec-2023 15:51:27.497,0.6978620290756226,47496,187119156,46805,-0.6971724033355713,-0.1152084469795227,0.1169041097164154,187119181
30-Dec-2023 15:51:28.497,0.6978555917739868,47496,187119156,46805,-0.6971702575683594,-0.11523495614528656,0.11692863702774048,187119182
30-Dec-2023 15:51:29.497,0.6978509426116943,47496,187119156,46805,-0.6971657276153564,-0.11526176333427429,0.11695651710033417,187119183
30-Dec-2023 15:51:30.497,0.6978456974029541,47496,187119156,46805,-0.6971619129180908,-0.11528801918029785,0.11698481440544128,187119184
30-Dec-2023 15:51:31.497,0.6978411674499512,47496,187119156,46805,-0.6971582174301147,-0.11531312763690948,0.11700956523418427,187119185
30-Dec-2023 15:51:32.497,0.6978369951248169,47496,187119156,46805,-0.6971542835235596,-0.11533765494823456,0.11703307926654816,187119186
30-Dec-2023 15:51:33.497,0.6978342533111572,47496,187119188,46805,-0.697148323059082,-0.11536207795143127,0.11706151068210602,187119187
30-Dec-2023 15:51:34.497,0.6978310346603394,47496,187119188,46805,-0.6971436738967896,-0.11538654565811157,0.11708538234233856,187119188
30-Dec-2023 15:51:35.497,0.6978280544281006,47496,187119188,46805,-0.6971380710601807,-0.11541047692298889,0.11710961163043976,187119189
30-Dec-2023 15:51:36.497,0.6978247165679932,47496,187119188,46805,-0.69713294506073,-0.11543482542037964,0.1171378344297409,187119190
30-Dec-2023 15:51:37.497,0.6978201866149902,47496,187119188,46805,-0.6971299648284912,-0.11545653641223907,0.11716173589229584,187119191
30-Dec-2023 15:51:38.497,0.6978164911270142,47496,187119188,46805,-0.6971244812011719,-0.11548690497875214,0.11718723177909851,187119192
30-Dec-2023 15:51:39.497,0.6978107690811157,47528,187119188,46805,-0.6971215009689331,-0.11551026999950409,0.11721418797969818,187119193
30-Dec-2023 15:51:40.497,0.6978057622909546,47528,187119188,46805,-0.697117805480957,-0.11553491652011871,0.11724214255809784,187119194
30-Dec-2023 15:51:41.497,0.6978009939193726,47528,187119188,46805,-0.6971153020858765,-0.11556002497673035,0.117261603474617,187119195
30-Dec-2023 15:51:42.497,0.6977967023849487,47528,187119188,46805,-0.6971096992492676,-0.11558990180492401,0.11729073524475098,187119196
30-Dec-2023 15:51:43.497,0.6977919340133667,47528,187119188,46805,-0.6971064805984497,-0.11561334133148193,0.1173146516084671,187119197
30-Dec-2023 15:51:44.497,0.6977874040603638,47528,187119188,46805,-0.697102427482605,-0.11564187705516815,0.11733944714069366,187119198
30-Dec-2023 15:51:45.497,0.6977832317352295,47528,187119188,46805,-0.6970984935760498,-0.1156659722328186,0.1173643171787262,187119199
30-Dec-2023 15:51:46.497,0.697780966758728,47528,187119188,46805,-0.6970922946929932,-0.1156899482011795,0.11739116907119751,187119200
30-Dec-2023 15:51:47.497,0.6977771520614624,47528,187119188,46805,-0.6970881223678589,-0.11571374535560608,0.11741352081298828,187119201
30-Dec-2023 15:51:48.497,0.6977725028991699,47528,187119188,46805,-0.697083592414856,-0.11574240028858185,0.11743953824043274,187119202
30-Dec-2023 15:51:49.497,0.6977695226669312,47528,187119188,46805,-0.6970770359039307,-0.11576902866363525,0.11746945977210999,187119203
30-Dec-2023 15:51:50.497,0.6977652311325073,47528,187119188,46805,-0.6970733404159546,-0.11579392850399017,0.11749345064163208,187119204
30-Dec-2023 15:51:51.497,0.6977605819702148,47528,187119188,46805,-0.6970701217651367,-0.11581793427467346,0.11751729249954224,187119205
30-Dec-2023 15:51:52.497,0.6977558135986328,47528,187119188,46805,-0.6970652341842651,-0.11584663391113281,0.11754457652568817,187119206
30-Dec-2023 15:51:53.497,0.6977511644363403,47528,187119188,46805,-0.6970617771148682,-0.11586937308311462,0.11757101118564606,187119207
30-Dec-2023 15:51:54.497,0.6977460384368896,47528,187119188,46805,-0.697058916091919,-0.11589556932449341,0.11759322881698608,187119208
30-Dec-2023 15:51:55.497,0.6977417469024658,47528,187119188,46805,-0.6970553398132324,-0.11591856181621552,0.11761724948883057,187119209
30-Dec-2023 15:51:56.497,0.6977361440658569,47528,187119188,46805,-0.6970522403717041,-0.1159430742263794,0.11764506995677948,187119210
30-Dec-2023 15:51:57.497,0.6977325677871704,47528,187119188,46805,-0.6970471143722534,-0.11597253382205963,0.11766776442527771,187119211
30-Dec-2023 15:51:58.497,0.6977307796478271,47528,187119188,46805,-0.6970410346984863,-0.11599473655223846,0.11769233644008636,187119212
30-Dec-2023 15:51:59.497,0.6977262496948242,47528,187119188,46805,-0.6970373392105103,-0.11601786315441132,0.11771833896636963,187119213
30-Dec-2023 15:52:00.497,0.6977226734161377,47528,187119188,46805,-0.6970306634902954,-0.11604806780815125,0.11774684488773346,187119214
30-Dec-2023 15:52:01.497,0.6977188587188721,47528,187119188,46805,-0.697026252746582,-0.1160731315612793,0.11777164041996002,187119215
30-Dec-2023 15:52:02.497,0.6977161169052124,47528,187119188,46805,-0.6970199346542358,-0.1160990297794342,0.11779899895191193,187119216
30-Dec-2023 15:52:03.497,0.6977100372314453,47528,187119188,46805,-0.697018027305603,-0.1161247044801712,0.11782227456569672,187119217
30-Dec-2023 15:52:04.497,0.6977031230926514,47528,187119188,46805,-0.6970158815383911,-0.11615048348903656,0.1178499162197113,187119218
30-Dec-2023 15:52:05.497,0.6977002620697021,47528,187119220,46805,-0.6970112323760986,-0.11617237329483032,0.11787372827529907,187119219
30-Dec-2023 15:52:06.497,0.6976975202560425,47528,187119220,46805,-0.6970046758651733,-0.11620074510574341,0.11789990961551666,187119220
30-Dec-2023 15:52:07.497,0.69769287109375,47528,187119220,46805,-0.6970020532608032,-0.1162228137254715,0.11792214214801788,187119221
30-Dec-2023 15:52:08.497,0.6976871490478516,47528,187119220,46805,-0.6969985961914062,-0.11624792218208313,0.11795121431350708,187119222
30-Dec-2023 15:52:09.497,0.6976836919784546,47528,187119220,46805,-0.6969932317733765,-0.1162743866443634,0.11797796189785004,187119223
30-Dec-2023 15:52:10.497,0.6976780891418457,47528,187119220,46805,-0.6969900131225586,-0.11630263924598694,0.11800213158130646,187119224
30-Dec-2023 15:52:11.497,0.6976752281188965,47560,187119220,46805,-0.6969846487045288,-0.1163272112607956,0.11802618205547333,187119225
30-Dec-2023 15:52:12.497,0.6976702213287354,47560,187119220,46805,-0.6969814300537109,-0.1163516491651535,0.11805124580860138,187119226
30-Dec-2023 15:52:13.497,0.6976674795150757,47560,187119220,46805,-0.6969746351242065,-0.11638116836547852,0.11807654798030853,187119227
30-Dec-2023 15:52:14.497,0.697665810585022,47560,187119220,46805,-0.6969680786132812,-0.11640623211860657,0.11810080707073212,187119228
30-Dec-2023 15:52:15.497,0.6976603269577026,47560,187119220,46805,-0.6969656944274902,-0.11642900109291077,0.11812596023082733,187119229
30-Dec-2023 15:52:16.497,0.6976548433303833,47560,187119220,46805,-0.6969633102416992,-0.11645235121250153,0.11814981698989868,187119230
30-Dec-2023 15:52:17.497,0.6976536512374878,47560,187119220,46805,-0.6969555616378784,-0.1164802610874176,0.11817488074302673,187119231
30-Dec-2023 15:52:18.497,0.6976479291915894,47560,187119220,46805,-0.6969523429870605,-0.11650507152080536,0.11820283532142639,187119232
30-Dec-2023 15:52:19.497,0.6976416110992432,47560,187119220,46805,-0.6969510316848755,-0.1165282279253006,0.11822569370269775,187119233
30-Dec-2023 15:52:20.497,0.6976338624954224,47560,187119220,46805,-0.6969490051269531,-0.11655725538730621,0.11825262010097504,187119234
30-Dec-2023 15:52:21.497,0.6976312398910522,47560,187119220,46805,-0.696942925453186,-0.11658206582069397,0.11828060448169708,187119235
30-Dec-2023 15:52:22.497,0.6976279020309448,47560,187119220,46805,-0.6969373226165771,-0.11660937964916229,0.1183059960603714,187119236
30-Dec-2023 15:52:23.497,0.6976232528686523,47560,187119220,46805,-0.696933388710022,-0.11663518846035004,0.11833153665065765,187119237
30-Dec-2023 15:52:24.497,0.6976196765899658,47560,187119220,46805,-0.6969276666641235,-0.11666186153888702,0.11836043000221252,187119238
30-Dec-2023 15:52:25.497,0.6976178884506226,47560,187119220,46805,-0.696921706199646,-0.11668460071086884,0.11838403344154358,187119239
30-Dec-2023 15:52:26.497,0.6976146697998047,47560,187119220,46805,-0.6969171762466431,-0.11670878529548645,0.11840517818927765,187119240
30-Dec-2023 15:52:27.497,0.6976081132888794,47560,187119220,46805,-0.6969151496887207,-0.11673218011856079,0.11843062937259674,187119241
30-Dec-2023 15:52:28.497,0.6976032257080078,47560,187119220,46805,-0.6969114542007446,-0.11675822734832764,0.11845670640468597,187119242
30-Dec-2023 15:52:29.497,0.6976004838943481,47560,187119220,46805,-0.6969060897827148,-0.11678209900856018,0.11848129332065582,187119243
30-Dec-2023 15:52:30.497,0.6975952386856079,47560,187119220,46805,-0.6969020366668701,-0.11681146919727325,0.11850564181804657,187119244
30-Dec-2023 15:52:31.497,0.6975889205932617,47560,187119220,46805,-0.6969000101089478,-0.11683380603790283,0.11853225529193878,187119245
30-Dec-2023 15:52:32.497,0.697584867477417,47560,187119220,46805,-0.696894645690918,-0.11686310172080994,0.11855894327163696,187119246
30-Dec-2023 15:52:33.497,0.6975841522216797,47560,187119220,46805,-0.6968863010406494,-0.11689205467700958,0.11858384311199188,187119247
30-Dec-2023 15:52:34.497,0.697579026222229,47560,187119220,46805,-0.6968832015991211,-0.11691392958164215,0.11861075460910797,187119248
30-Dec-2023 15:52:35.497,0.6975735425949097,47560,187119220,46805,-0.6968804597854614,-0.11693936586380005,0.11863666772842407,187119249
30-Dec-2023 15:52:36.497,0.6975699663162231,47560,187119220,46805,-0.6968761682510376,-0.11696377396583557,0.11865854263305664,187119250
30-Dec-2023 15:52:37.497,0.6975668668746948,47560,187119252,46805,-0.6968703269958496,-0.11698947846889496,0.11868436634540558,187119251
30-Dec-2023 15:52:38.497,0.6975618600845337,47560,187119252,46805,-0.6968667507171631,-0.11701367795467377,0.11871011555194855,187119252
30-Dec-2023 15:52:39.497,0.697555661201477,47560,187119252,46805,-0.6968636512756348,-0.1170409619808197,0.11873799562454224,187119253
30-Dec-2023 15:52:40.497,0.6975536346435547,47560,187119252,46805,-0.6968576908111572,-0.11706501245498657,0.11876195669174194,187119254
30-Dec-2023 15:52:41.497,0.6975512504577637,47560,187119252,46805,-0.6968511343002319,-0.11709178984165192,0.11878806352615356,187119255
30-Dec-2023 15:52:42.497,0.697545051574707,47560,187119252,46805,-0.69684898853302,-0.1171172559261322,0.11881108582019806,187119256
30-Dec-2023 15:52:43.497,0.6975390911102295,47592,187119252,46805,-0.6968470811843872,-0.11714111268520355,0.11883409321308136,187119257
30-Dec-2023 15:52:44.497,0.6975351572036743,47592,187119252,46805,-0.6968423128128052,-0.11716705560684204,0.11886151134967804,187119258
30-Dec-2023 15:52:45.497,0.6975317001342773,47592,187119252,46805,-0.6968374252319336,-0.11719027161598206,0.11888517439365387,187119259
30-Dec-2023 15:52:46.497,0.6975252628326416,47592,187119252,46805,-0.6968339681625366,-0.11722278594970703,0.11891253292560577,187119260
30-Dec-2023 15:52:47.497,0.6975201368331909,47592,187119252,46805,-0.696830153465271,-0.11724773049354553,0.11894011497497559,187119261
30-Dec-2023 15:52:48.497,0.6975184679031372,47592,187119252,46805,-0.6968222856521606,-0.11727677285671234,0.1189669668674469,187119262
30-Dec-2023 15:52:49.497,0.6975157260894775,47592,187119252,46805,-0.6968173980712891,-0.11729910969734192,0.11899007856845856,187119263
30-Dec-2023 15:52:50.497,0.6975101232528687,47592,187119252,46805,-0.696813702583313,-0.11732614040374756,0.11901776492595673,187119264
30-Dec-2023 15:52:51.497,0.6975058317184448,47592,187119252,46805,-0.6968101263046265,-0.11734861135482788,0.11904211342334747,187119265
30-Dec-2023 15:52:52.497,0.6975036859512329,47592,187119252,46805,-0.6968046426773071,-0.11737041175365448,0.11906534433364868,187119266
30-Dec-2023 15:52:53.497,0.6974982023239136,47592,187119252,46805,-0.6968024969100952,-0.11739379167556763,0.11908748745918274,187119267
30-Dec-2023 15:52:54.497,0.6974921226501465,47592,187119252,46805,-0.6967993974685669,-0.11741919815540314,0.11911414563655853,187119268
30-Dec-2023 15:52:55.497,0.6974902153015137,47592,187119252,46805,-0.6967928409576416,-0.11744524538516998,0.1191408634185791,187119269
30-Dec-2023 15:52:56.497,0.6974866390228271,47592,187119252,46805,-0.6967883110046387,-0.11747054755687714,0.11916409432888031,187119270
30-Dec-2023 15:52:57.497,0.6974812746047974,47592,187119252,46805,-0.6967828273773193,-0.11750137805938721,0.11919467151165009,187119271
30-Dec-2023 15:52:58.497,0.6974741220474243,47592,187119252,46805,-0.6967809200286865,-0.11752979457378387,0.11921973526477814,187119272
30-Dec-2023 15:52:59.497,0.6974700689315796,47592,187119252,46805,-0.696776270866394,-0.11755524575710297,0.11924470961093903,187119273
30-Dec-2023 15:53:00.497,0.6974678039550781,47592,187119252,46805,-0.696770429611206,-0.11757870018482208,0.11927051842212677,187119274
30-Dec-2023 15:53:01.497,0.6974643468856812,47592,187119252,46805,-0.6967654228210449,-0.11760291457176208,0.11929520964622498,187119275
30-Dec-2023 15:53:02.497,0.6974591016769409,47592,187119252,46805,-0.6967618465423584,-0.11762842535972595,0.1193217933177948,187119276
30-Dec-2023 15:53:03.497,0.6974549293518066,47592,187119252,46805,-0.6967579126358032,-0.1176510900259018,0.1193472146987915,187119277
30-Dec-2023 15:53:04.497,0.6974533796310425,47592,187119252,46805,-0.6967518329620361,-0.11767314374446869,0.11937008798122406,187119278
30-Dec-2023 15:53:05.497,0.69744873046875,47592,187119252,46805,-0.6967481374740601,-0.11769972741603851,0.11939406394958496,187119279
30-Dec-2023 15:53:06.497,0.6974409818649292,47592,187119252,46805,-0.6967451572418213,-0.11773234605789185,0.11942274868488312,187119280
30-Dec-2023 15:53:07.497,0.6974374055862427,47592,187119252,46805,-0.6967408657073975,-0.11775423586368561,0.11944721639156342,187119281
30-Dec-2023 15:53:08.497,0.6974362134933472,47592,187119252,46805,-0.696733832359314,-0.11778077483177185,0.1194709837436676,187119282
30-Dec-2023 15:53:09.497,0.6974295377731323,47592,187119284,46799,-0.6967318058013916,-0.11780622601509094,0.11949563026428223,187119283
30-Dec-2023 15:53:10.497,0.6974239349365234,47592,187119284,46799,-0.6967289447784424,-0.11782969534397125,0.11952269077301025,187119284
30-Dec-2023 15:53:11.497,0.697420597076416,47592,187119284,46799,-0.6967227458953857,-0.1178579032421112,0.1195484846830368,187119285
30-Dec-2023 15:53:12.497,0.6974173784255981,47592,187119284,46799,-0.6967188119888306,-0.11787857115268707,0.11957035958766937,187119286
30-Dec-2023 15:53:13.497,0.6974114179611206,47592,187119284,46799,-0.6967153549194336,-0.11790715157985687,0.11959759891033173,187119287
30-Dec-2023 15:53:14.497,0.6974049806594849,47592,187119284,46799,-0.6967133283615112,-0.11793027818202972,0.11962339282035828,187119288
30-Dec-2023 15:53:15.497,0.6974035501480103,47624,187119284,46799,-0.6967054605484009,-0.11795955896377563,0.11964885890483856,187119289
30-Dec-2023 15:53:16.497,0.6974023580551147,47624,187119284,46799,-0.6966997385025024,-0.11797879636287689,0.1196715235710144,187119290
30-Dec-2023 15:53:17.497,0.6973954439163208,47624,187119284,46799,-0.6966966390609741,-0.11800554394721985,0.11970040202140808,187119291
30-Dec-2023 15:53:18.497,0.6973913908004761,47624,187119284,46799,-0.6966911554336548,-0.11803360283374786,0.1197296530008316,187119292
30-Dec-2023 15:53:19.497,0.6973884105682373,47624,187119284,46799,-0.6966860294342041,-0.11805781722068787,0.11975228786468506,187119293
30-Dec-2023 15:53:20.497,0.6973834037780762,47624,187119284,46799,-0.6966819763183594,-0.11808440089225769,0.11977969110012054,187119294
30-Dec-2023 15:53:21.497,0.6973779201507568,47624,187119284,46799,-0.6966789960861206,-0.11810833215713501,0.11980520188808441,187119295
30-Dec-2023 15:53:22.497,0.697372555732727,47624,187119284,46799,-0.6966756582260132,-0.11813391745090485,0.11983020603656769,187119296
30-Dec-2023 15:53:23.497,0.697370171546936,47624,187119284,46799,-0.6966699361801147,-0.11815741658210754,0.1198558658361435,187119297
30-Dec-2023 15:53:24.497,0.6973655223846436,47624,187119284,46799,-0.69666588306427,-0.11818329989910126,0.11988088488578796,187119298
30-Dec-2023 15:53:25.497,0.6973577737808228,47624,187119284,46799,-0.6966643333435059,-0.11821271479129791,0.11990618705749512,187119299
30-Dec-2023 15:53:26.497,0.6973540782928467,47624,187119284,46799,-0.6966593265533447,-0.11823616921901703,0.11993135511875153,187119300
30-Dec-2023 15:53:27.497,0.6973520517349243,47624,187119284,46799,-0.6966524124145508,-0.11826249957084656,0.11995646357536316,187119301
30-Dec-2023 15:53:28.497,0.6973491907119751,47624,187119284,46799,-0.6966480016708374,-0.1182832270860672,0.11997765302658081,187119302
30-Dec-2023 15:53:29.497,0.6973415613174438,47624,187119284,46799,-0.6966454982757568,-0.11831524968147278,0.12000630795955658,187119303
30-Dec-2023 15:53:30.497,0.6973375082015991,47624,187119284,46799,-0.6966414451599121,-0.11833865940570831,0.12003131210803986,187119304
30-Dec-2023 15:53:31.497,0.6973367929458618,47624,187119284,46799,-0.6966333389282227,-0.11836376786231995,0.12005637586116791,187119305
30-Dec-2023 15:53:32.497,0.697332501411438,47624,187119284,46799,-0.6966292858123779,-0.11838774383068085,0.12008292973041534,187119306
30-Dec-2023 15:53:33.497,0.6973243951797485,47624,187119284,46799,-0.6966274976730347,-0.11841733753681183,0.12011013925075531,187119307
30-Dec-2023 15:53:34.497,0.6973191499710083,47624,187119284,46799,-0.6966243982315063,-0.11844255030155182,0.12013544142246246,187119308
30-Dec-2023 15:53:35.497,0.6973158121109009,47624,187119284,46799,-0.6966173648834229,-0.11847107112407684,0.12016436457633972,187119309
30-Dec-2023 15:53:36.497,0.6973121166229248,47624,187119284,46799,-0.6966136693954468,-0.11849336326122284,0.120187908411026,187119310
30-Dec-2023 15:53:37.497,0.6973035335540771,47624,187119284,46799,-0.6966133117675781,-0.11852076649665833,0.1202109158039093,187119311
30-Dec-2023 15:53:38.497,0.6973011493682861,47624,187119284,46799,-0.6966073513031006,-0.11854295432567596,0.12023928761482239,187119312
30-Dec-2023 15:53:39.497,0.6973016262054443,47624,187119284,46799,-0.6965994834899902,-0.1185634583234787,0.12026065587997437,187119313
30-Dec-2023 15:53:40.497,0.6972935199737549,47624,187119284,46799,-0.6965981721878052,-0.11859285831451416,0.12028621137142181,187119314
30-Dec-2023 15:53:41.497,0.69728684425354,47624,187119316,46805,-0.6965951919555664,-0.11862064898014069,0.12031388282775879,187119315
30-Dec-2023 15:53:42.497,0.6972874402999878,47624,187119316,46805,-0.6965861320495605,-0.11864455044269562,0.12033973634243011,187119316
30-Dec-2023 15:53:43.497,0.6972845792770386,47624,187119316,46805,-0.696580171585083,-0.11867132782936096,0.1203654408454895,187119317
30-Dec-2023 15:53:44.497,0.6972781419754028,47624,187119316,46805,-0.6965781450271606,-0.11869649589061737,0.120390385389328,187119318
30-Dec-2023 15:53:45.497,0.6972699165344238,47624,187119316,46805,-0.6965769529342651,-0.11872369050979614,0.12041820585727692,187119319
30-Dec-2023 15:53:46.497,0.6972694396972656,47624,187119316,46805,-0.6965696811676025,-0.1187455952167511,0.12044161558151245,187119320
30-Dec-2023 15:53:47.497,0.6972649097442627,47656,187119316,46805,-0.6965662240982056,-0.11876951158046722,0.12046365439891815,187119321
30-Dec-2023 15:53:48.497,0.6972590684890747,47656,187119316,46805,-0.696562647819519,-0.11879658699035645,0.12049080431461334,187119322
30-Dec-2023 15:53:49.497,0.6972537040710449,47656,187119316,46805,-0.6965605020523071,-0.11881741881370544,0.12051504850387573,187119323
30-Dec-2023 15:53:50.497,0.6972490549087524,47656,187119316,46805,-0.6965551376342773,-0.11884641647338867,0.12054415047168732,187119324
30-Dec-2023 15:53:51.497,0.6972460746765137,47656,187119316,46805,-0.6965488195419312,-0.1188732385635376,0.1205708384513855,187119325
30-Dec-2023 15:53:52.497,0.6972391605377197,47656,187119316,46805,-0.6965467929840088,-0.11889998614788055,0.12059633433818817,187119326
30-Dec-2023 15:53:53.497,0.6972355842590332,47656,187119316,46805,-0.6965413093566895,-0.11892610788345337,0.12062393128871918,187119327
30-Dec-2023 15:53:54.497,0.697234034538269,47656,187119316,46805,-0.6965336799621582,-0.11895483732223511,0.1206483244895935,187119328
30-Dec-2023 15:53:55.497,0.697229266166687,47656,187119316,46805,-0.696529746055603,-0.11898082494735718,0.12067049741744995,187119329
30-Dec-2023 15:53:56.497,0.6972229480743408,47656,187119316,46805,-0.696528434753418,-0.1190023422241211,0.12069466710090637,187119330
30-Dec-2023 15:53:57.497,0.6972196102142334,47656,187119316,46805,-0.6965229511260986,-0.11902730166912079,0.12071983516216278,187119331
30-Dec-2023 15:53:58.497,0.6972160339355469,47656,187119316,46805,-0.6965183019638062,-0.11905042827129364,0.12074503302574158,187119332
30-Dec-2023 15:53:59.497,0.697212815284729,47656,187119316,46805,-0.6965130567550659,-0.11907567083835602,0.12076915800571442,187119333
30-Dec-2023 15:54:00.497,0.6972037553787231,47656,187119316,46805,-0.6965137720108032,-0.11910063028335571,0.12079295516014099,187119334
30-Dec-2023 15:54:01.497,0.6971989870071411,47656,187119316,46805,-0.6965105533599854,-0.1191231906414032,0.1208166629076004,187119335
30-Dec-2023 15:54:02.497,0.6971956491470337,47656,187119316,46805,-0.6965043544769287,-0.11915211379528046,0.12084361910820007,187119336
30-Dec-2023 15:54:03.497,0.6971918344497681,47656,187119316,46805,-0.6964991092681885,-0.11917842924594879,0.12087024748325348,187119337
30-Dec-2023 15:54:04.497,0.6971875429153442,47656,187119316,46805,-0.6964951753616333,-0.1192045509815216,0.12089188396930695,187119338
30-Dec-2023 15:54:05.497,0.6971839666366577,47656,187119316,46805,-0.6964893341064453,-0.11922857165336609,0.1209225207567215,187119339
30-Dec-2023 15:54:06.497,0.697182297706604,47656,187119316,46805,-0.6964821815490723,-0.11925268173217773,0.12094922363758087,187119340
30-Dec-2023 15:54:07.497,0.697177529335022,47656,187119316,46805,-0.6964784860610962,-0.11928024888038635,0.12097159028053284,187119341
30-Dec-2023 15:54:08.497,0.6971712112426758,47656,187119316,46805,-0.6964755058288574,-0.11930625140666962,0.12099944055080414,187119342
30-Dec-2023 15:54:09.497,0.6971666812896729,47656,187119316,46805,-0.6964719295501709,-0.11932867765426636,0.12102402746677399,187119343
30-Dec-2023 15:54:10.497,0.6971640586853027,47656,187119316,46805,-0.6964653730392456,-0.11935387551784515,0.121050164103508,187119344
30-Dec-2023 15:54:11.497,0.6971573829650879,47656,187119316,46805,-0.6964623928070068,-0.11938329041004181,0.1210775077342987,187119345
30-Dec-2023 15:54:12.497,0.6971521377563477,47656,187119316,46805,-0.6964589357376099,-0.11940935254096985,0.12110202014446259,187119346
30-Dec-2023 15:54:13.497,0.6971474885940552,47656,187119348,46799,-0.6964551210403442,-0.11943319439888,0.12112724781036377,187119347
30-Dec-2023 15:54:14.497,0.6971462965011597,47656,187119348,46799,-0.6964476108551025,-0.11945757269859314,0.12115296721458435,187119348
30-Dec-2023 15:54:15.497,0.6971397399902344,47656,187119348,46799,-0.6964461803436279,-0.11948014795780182,0.12117642164230347,187119349
30-Dec-2023 15:54:16.497,0.6971340179443359,47656,187119348,46799,-0.6964433193206787,-0.11950738728046417,0.12120063602924347,187119350
30-Dec-2023 15:54:17.497,0.6971317529678345,47656,187119348,46799,-0.6964373588562012,-0.119529590010643,0.12122347950935364,187119351
30-Dec-2023 15:54:18.497,0.6971298456192017,47656,187119348,46799,-0.6964312791824341,-0.11955305933952332,0.12124654650688171,187119352
30-Dec-2023 15:54:19.497,0.6971246004104614,47688,187119348,46799,-0.6964269876480103,-0.11958134174346924,0.12127305567264557,187119353
30-Dec-2023 15:54:20.497,0.6971185207366943,47688,187119348,46799,-0.6964249610900879,-0.11960537731647491,0.12129823863506317,187119354
30-Dec-2023 15:54:21.497,0.6971155405044556,47688,187119348,46799,-0.6964173316955566,-0.11963266134262085,0.1213303804397583,187119355
30-Dec-2023 15:54:22.497,0.6971136331558228,47688,187119348,46799,-0.6964095830917358,-0.11966264247894287,0.12135694921016693,187119356
30-Dec-2023 15:54:23.497,0.6971049308776855,47688,187119348,46799,-0.6964094638824463,-0.11968986690044403,0.12138044834136963,187119357
30-Dec-2023 15:54:24.497,0.697100043296814,47688,187119348,46799,-0.6964066028594971,-0.11971040070056915,0.121405690908432,187119358
30-Dec-2023 15:54:25.497,0.697097897529602,47688,187119348,46799,-0.6963999271392822,-0.11973494291305542,0.12143249809741974,187119359
30-Dec-2023 15:54:26.497,0.6970926523208618,47688,187119348,46799,-0.6963963508605957,-0.11975938081741333,0.12145696580410004,187119360
30-Dec-2023 15:54:27.497,0.6970874071121216,47688,187119348,46799,-0.6963930130004883,-0.11978532373905182,0.12148098647594452,187119361
30-Dec-2023 15:54:28.497,0.6970820426940918,47688,187119348,46799,-0.6963895559310913,-0.11980977654457092,0.12150661647319794,187119362
30-Dec-2023 15:54:29.497,0.6970783472061157,47688,187119348,46799,-0.6963835954666138,-0.11983823776245117,0.12153410911560059,187119363
30-Dec-2023 15:54:30.497,0.6970762014389038,47688,187119348,46799,-0.6963768005371094,-0.1198645830154419,0.12155842781066895,187119364
30-Dec-2023 15:54:31.497,0.6970689296722412,47688,187119348,46799,-0.6963750123977661,-0.11989124119281769,0.12158529460430145,187119365
30-Dec-2023 15:54:32.497,0.6970670223236084,47688,187119348,46799,-0.6963701248168945,-0.11991061270236969,0.1216048151254654,187119366
30-Dec-2023 15:54:33.497,0.6970624923706055,47688,187119348,46799,-0.6963653564453125,-0.11993740499019623,0.12163172662258148,187119367
30-Dec-2023 15:54:34.497,0.6970605850219727,47688,187119348,46799,-0.6963579654693604,-0.11996529996395111,0.12165768444538116,187119368
30-Dec-2023 15:54:35.497,0.6970542669296265,47688,187119348,46799,-0.6963553428649902,-0.11999168992042542,0.12168280780315399,187119369
30-Dec-2023 15:54:36.497,0.697049617767334,47688,187119348,46799,-0.6963516473770142,-0.1200135350227356,0.12170952558517456,187119370
30-Dec-2023 15:54:37.497,0.6970463991165161,47688,187119348,46799,-0.696345329284668,-0.12004072964191437,0.12173682451248169,187119371
30-Dec-2023 15:54:38.497,0.6970434188842773,47688,187119348,46799,-0.69633948802948,-0.12006673216819763,0.12176238000392914,187119372
30-Dec-2023 15:54:39.497,0.6970351934432983,47688,187119348,46799,-0.6963396072387695,-0.12008868157863617,0.12178653478622437,187119373
30-Dec-2023 15:54:40.497,0.6970310211181641,47688,187119348,46799,-0.696333646774292,-0.1201176643371582,0.12181659042835236,187119374
30-Dec-2023 15:54:41.497,0.6970281600952148,47688,187119348,46799,-0.6963279247283936,-0.12014281749725342,0.12184074521064758,187119375
30-Dec-2023 15:54:42.497,0.6970233917236328,47688,187119348,46799,-0.6963250637054443,-0.12016424536705017,0.12186318635940552,187119376
30-Dec-2023 15:54:43.497,0.6970179080963135,47688,187119348,46799,-0.6963217258453369,-0.1201903373003006,0.1218876987695694,187119377
30-Dec-2023 15:54:44.497,0.6970144510269165,47688,187119348,46799,-0.6963156461715698,-0.1202155351638794,0.12191881239414215,187119378
30-Dec-2023 15:54:45.497,0.6970113515853882,47688,187119380,46805,-0.6963104009628296,-0.1202402412891388,0.12193968892097473,187119379
30-Dec-2023 15:54:46.497,0.6970080137252808,47688,187119380,46805,-0.696305513381958,-0.12026667594909668,0.12196335196495056,187119380
30-Dec-2023 15:54:47.497,0.6970016956329346,47688,187119380,46805,-0.6963022947311401,-0.12029251456260681,0.12199175357818604,187119381
30-Dec-2023 15:54:48.497,0.6969989538192749,47688,187119380,46805,-0.6962964534759521,-0.12031784653663635,0.12201564013957977,187119382
30-Dec-2023 15:54:49.497,0.696994423866272,47688,187119380,46805,-0.6962921619415283,-0.12034328281879425,0.12204013764858246,187119383
30-Dec-2023 15:54:50.497,0.6969901323318481,47688,187119380,46805,-0.6962873935699463,-0.12036864459514618,0.12206695973873138,187119384
30-Dec-2023 15:54:51.497,0.6969830989837646,47720,187119380,46805,-0.6962848901748657,-0.12039819359779358,0.12209315598011017,187119385
30-Dec-2023 15:54:52.497,0.6969789266586304,47720,187119380,46805,-0.6962800025939941,-0.12042392790317535,0.1221194863319397,187119386
30-Dec-2023 15:54:53.497,0.6969765424728394,47720,187119380,46805,-0.6962734460830688,-0.12044957280158997,0.12214608490467072,187119387
30-Dec-2023 15:54:54.497,0.6969724893569946,47720,187119380,46805,-0.6962696313858032,-0.12047114968299866,0.12216897308826447,187119388
30-Dec-2023 15:54:55.497,0.6969647407531738,47720,187119380,46805,-0.69626784324646,-0.12050022184848785,0.12219388782978058,187119389
30-Dec-2023 15:54:56.497,0.6969623565673828,47720,187119380,46805,-0.6962622404098511,-0.12052184343338013,0.1222185343503952,187119390
30-Dec-2023 15:54:57.497,0.6969594955444336,47720,187119380,46805,-0.696256160736084,-0.12054546177387238,0.122245654463768,187119391
30-Dec-2023 15:54:58.497,0.6969548463821411,47720,187119380,46805,-0.6962522268295288,-0.12057149410247803,0.12226980924606323,187119392
30-Dec-2023 15:54:59.497,0.6969482898712158,47720,187119380,46805,-0.6962491273880005,-0.12059982120990753,0.1222974956035614,187119393
30-Dec-2023 15:55:00.497,0.6969456672668457,47720,187119380,46805,-0.6962428092956543,-0.12062181532382965,0.122324138879776,187119394
30-Dec-2023 15:55:01.497,0.6969418525695801,47720,187119380,46805,-0.696237325668335,-0.12065127491950989,0.12234896421432495,187119395
30-Dec-2023 15:55:02.497,0.6969361305236816,47720,187119380,46805,-0.6962356567382812,-0.12067218124866486,0.1223708838224411,187119396
30-Dec-2023 15:55:03.497,0.6969305276870728,47720,187119380,46805,-0.6962321996688843,-0.12069718539714813,0.12239716947078705,187119397
30-Dec-2023 15:55:04.497,0.6969263553619385,47720,187119380,46805,-0.6962276697158813,-0.12072266638278961,0.12242245674133301,187119398
30-Dec-2023 15:55:05.497,0.6969223022460938,47720,187119380,46805,-0.696221113204956,-0.12075240910053253,0.12245246767997742,187119399
30-Dec-2023 15:55:06.497,0.6969172954559326,47720,187119380,46805,-0.6962177753448486,-0.12077784538269043,0.1224762350320816,187119400
30-Dec-2023 15:55:07.497,0.6969130039215088,47720,187119380,46805,-0.6962137222290039,-0.12079833447933197,0.12250196933746338,187119401
30-Dec-2023 15:55:08.497,0.6969112157821655,47720,187119380,46805,-0.69620680809021,-0.1208256185054779,0.12252621352672577,187119402
30-Dec-2023 15:55:09.497,0.6969072818756104,47720,187119380,46805,-0.6962004899978638,-0.12085607647895813,0.12255308032035828,187119403
30-Dec-2023 15:55:10.497,0.6969020366668701,47720,187119380,46805,-0.696197509765625,-0.1208794116973877,0.12257850170135498,187119404
30-Dec-2023 15:55:11.497,0.6968985795974731,47720,187119380,46805,-0.6961920261383057,-0.12090528011322021,0.12260240316390991,187119405
30-Dec-2023 15:55:12.497,0.6968942880630493,47720,187119380,46805,-0.6961878538131714,-0.12093023955821991,0.12262783944606781,187119406
30-Dec-2023 15:55:13.497,0.6968910694122314,47720,187119380,46805,-0.6961824893951416,-0.12095265090465546,0.12265129387378693,187119407
30-Dec-2023 15:55:14.497,0.696884274482727,47720,187119380,46805,-0.6961804628372192,-0.12097862362861633,0.12267637252807617,187119408
30-Dec-2023 15:55:15.497,0.6968787908554077,47720,187119380,46805,-0.6961777210235596,-0.12100118398666382,0.12270256876945496,187119409
30-Dec-2023 15:55:16.497,0.696875810623169,47720,187119380,46805,-0.6961709260940552,-0.12102934718132019,0.12272921204566956,187119410
30-Dec-2023 15:55:17.497,0.6968698501586914,47720,187119412,46805,-0.6961692571640015,-0.1210498958826065,0.12275169789791107,187119411
30-Dec-2023 15:55:18.497,0.6968631744384766,47720,187119412,46805,-0.6961668729782104,-0.12107695639133453,0.12277795374393463,187119412
30-Dec-2023 15:55:19.497,0.6968587636947632,47720,187119412,46805,-0.6961619853973389,-0.12110471725463867,0.12280376255512238,187119413
30-Dec-2023 15:55:20.497,0.6968566179275513,47720,187119412,46805,-0.6961550712585449,-0.12112854421138763,0.1228293776512146,187119414
30-Dec-2023 15:55:21.497,0.6968517303466797,47720,187119412,46805,-0.6961507797241211,-0.12115669250488281,0.12285369634628296,187119415
30-Dec-2023 15:55:22.497,0.6968469619750977,47720,187119412,46805,-0.69614577293396,-0.1211848258972168,0.12288188934326172,187119416
30-Dec-2023 15:55:23.497,0.6968441009521484,47752,187119412,46805,-0.6961396932601929,-0.12120990455150604,0.1229083240032196,187119417
30-Dec-2023 15:55:24.497,0.6968414783477783,47752,187119412,46805,-0.6961323022842407,-0.1212388128042221,0.12293590605258942,187119418
30-Dec-2023 15:55:25.497,0.6968377828598022,47752,187119412,46805,-0.6961277723312378,-0.12126365303993225,0.1229582279920578,187119419
30-Dec-2023 15:55:26.497,0.6968303918838501,47752,187119412,46805,-0.6961262226104736,-0.12128767371177673,0.12298539280891418,187119420
30-Dec-2023 15:55:27.497,0.6968247890472412,47752,187119412,46805,-0.6961238384246826,-0.12131014466285706,0.12300802767276764,187119421
30-Dec-2023 15:55:28.497,0.6968218088150024,47752,187119412,46805,-0.6961174011230469,-0.12133724987506866,0.12303514778614044,187119422
30-Dec-2023 15:55:29.497,0.6968170404434204,47752,187119412,46805,-0.6961147785186768,-0.12135758996009827,0.12305711209774017,187119423
30-Dec-2023 15:55:30.497,0.6968098878860474,47752,187119412,46805,-0.6961127519607544,-0.12138520181179047,0.12308193743228912,187119424
30-Dec-2023 15:55:31.497,0.6968063116073608,47752,187119412,46805,-0.6961071491241455,-0.12140652537345886,0.12311039865016937,187119425
30-Dec-2023 15:55:32.497,0.6968029737472534,47752,187119412,46805,-0.6961017847061157,-0.12143081426620483,0.12313580513000488,187119426
30-Dec-2023 15:55:33.497,0.6967992782592773,47752,187119412,46805,-0.6960963010787964,-0.12145856022834778,0.1231616735458374,187119427
30-Dec-2023 15:55:34.497,0.6967935562133789,47752,187119412,46805,-0.6960923671722412,-0.12148693203926086,0.12318694591522217,187119428
30-Dec-2023 15:55:35.497,0.6967920064926147,47752,187119412,46805,-0.696086049079895,-0.12150800228118896,0.12321211397647858,187119429
30-Dec-2023 15:55:36.497,0.6967895030975342,47752,187119412,46805,-0.6960786581039429,-0.12153948843479156,0.12323535978794098,187119430
30-Dec-2023 15:55:37.497,0.6967841386795044,47752,187119412,46805,-0.6960744857788086,-0.12156900763511658,0.1232626885175705,187119431
30-Dec-2023 15:55:38.497,0.6967767477035522,47752,187119412,46805,-0.6960731744766235,-0.12159033119678497,0.12329044938087463,187119432
30-Dec-2023 15:55:39.497,0.6967730522155762,47752,187119412,46805,-0.6960673332214355,-0.12161892652511597,0.1233149915933609,187119433
30-Dec-2023 15:55:40.497,0.6967695951461792,47752,187119412,46805,-0.6960622072219849,-0.12164631485939026,0.12333625555038452,187119434
30-Dec-2023 15:55:41.497,0.6967635154724121,47752,187119412,46805,-0.6960595846176147,-0.12166860699653625,0.12336410582065582,187119435
30-Dec-2023 15:55:42.497,0.6967570781707764,47752,187119412,46805,-0.6960569620132446,-0.12169523537158966,0.1233888566493988,187119436
30-Dec-2023 15:55:43.497,0.696753978729248,47752,187119412,46805,-0.696051836013794,-0.12172093987464905,0.12341189384460449,187119437
30-Dec-2023 15:55:44.497,0.6967501640319824,47752,187119412,46805,-0.6960464715957642,-0.12174388766288757,0.12343981862068176,187119438
30-Dec-2023 15:55:45.497,0.6967455148696899,47752,187119412,46805,-0.6960430145263672,-0.12176746129989624,0.1234617531299591,187119439
30-Dec-2023 15:55:46.497,0.6967414617538452,47752,187119412,46805,-0.6960382461547852,-0.12179294228553772,0.12348656356334686,187119440
30-Dec-2023 15:55:47.497,0.6967380046844482,47752,187119412,46805,-0.6960333585739136,-0.12181422114372253,0.1235138475894928,187119441
30-Dec-2023 15:55:48.497,0.6967344284057617,47752,187119412,46805,-0.6960275173187256,-0.12184181809425354,0.12353888154029846,187119442
30-Dec-2023 15:55:49.497,0.6967275142669678,47752,187119444,46799,-0.6960253715515137,-0.121869757771492,0.12356357276439667,187119443
30-Dec-2023 15:55:50.497,0.6967211961746216,47752,187119444,46799,-0.6960225105285645,-0.12189416587352753,0.12358921766281128,187119444
30-Dec-2023 15:55:51.497,0.6967189311981201,47752,187119444,46799,-0.6960148811340332,-0.12192279100418091,0.12361690402030945,187119445
30-Dec-2023 15:55:52.497,0.6967138051986694,47752,187119444,46799,-0.6960111856460571,-0.12194898724555969,0.1236419826745987,187119446
30-Dec-2023 15:55:53.497,0.6967086791992188,47752,187119444,46799,-0.6960078477859497,-0.12196977436542511,0.12366853654384613,187119447
30-Dec-2023 15:55:54.497,0.6967045068740845,47752,187119444,46799,-0.6960022449493408,-0.12199923396110535,0.12369424104690552,187119448
30-Dec-2023 15:55:55.497,0.696701169013977,47784,187119444,46799,-0.6959967613220215,-0.12202714383602142,0.1237180083990097,187119449
30-Dec-2023 15:55:56.497,0.6966983079910278,47784,187119444,46799,-0.6959902048110962,-0.12205179035663605,0.12374579906463623,187119450
30-Dec-2023 15:55:57.497,0.6966917514801025,47784,187119444,46799,-0.6959877014160156,-0.12207658588886261,0.12377144396305084,187119451
30-Dec-2023 15:55:58.497,0.6966890096664429,47784,187119444,46799,-0.6959822177886963,-0.12209866940975189,0.12379518151283264,187119452
30-Dec-2023 15:55:59.497,0.696685791015625,47784,187119444,46799,-0.6959772109985352,-0.12212313711643219,0.12381763756275177,187119453
30-Dec-2023 15:56:00.497,0.696679949760437,47784,187119444,46799,-0.6959737539291382,-0.12214960157871246,0.12384447455406189,187119454
30-Dec-2023 15:56:01.497,0.6966754198074341,47784,187119444,46799,-0.6959700584411621,-0.12217271327972412,0.12386877834796906,187119455
30-Dec-2023 15:56:02.497,0.6966691017150879,47784,187119444,46799,-0.6959670782089233,-0.12219761312007904,0.12389521300792694,187119456
30-Dec-2023 15:56:03.497,0.6966670751571655,47784,187119444,46799,-0.6959607601165771,-0.12222278118133545,0.12391792237758636,187119457
30-Dec-2023 15:56:04.497,0.6966615915298462,47784,187119444,46799,-0.6959575414657593,-0.12224490940570831,0.1239439845085144,187119458
30-Dec-2023 15:56:05.497,0.696654200553894,47784,187119444,46799,-0.6959556341171265,-0.12227265536785126,0.12397068738937378,187119459
30-Dec-2023 15:56:06.497,0.696650505065918,47784,187119444,46799,-0.6959501504898071,-0.12229914963245392,0.12399640679359436,187119460
30-Dec-2023 15:56:07.497,0.6966477632522583,47784,187119444,46799,-0.6959429979324341,-0.12232759594917297,0.12402264773845673,187119461
30-Dec-2023 15:56:08.497,0.6966431140899658,47784,187119444,46799,-0.6959381103515625,-0.12235385179519653,0.12405058741569519,187119462
30-Dec-2023 15:56:09.497,0.6966379880905151,47784,187119444,46799,-0.695934534072876,-0.12237820029258728,0.12407591938972473,187119463
30-Dec-2023 15:56:10.497,0.6966333389282227,47784,187119444,46799,-0.6959294080734253,-0.1224086731672287,0.12410224974155426,187119464
30-Dec-2023 15:56:11.497,0.6966308355331421,47784,187119444,46799,-0.6959230899810791,-0.12243258953094482,0.12412700057029724,187119465
30-Dec-2023 15:56:12.497,0.6966253519058228,47784,187119444,46799,-0.6959199905395508,-0.1224563717842102,0.12415027618408203,187119466
30-Dec-2023 15:56:13.497,0.6966201066970825,47784,187119444,46799,-0.6959168910980225,-0.12247972190380096,0.12417466938495636,187119467
30-Dec-2023 15:56:14.497,0.6966168880462646,47784,187119444,46799,-0.6959114074707031,-0.12250424921512604,0.12419791519641876,187119468
30-Dec-2023 15:56:15.497,0.6966131925582886,47784,187119444,46799,-0.6959049701690674,-0.12253376841545105,0.12422706186771393,187119469
30-Dec-2023 15:56:16.497,0.6966075897216797,47784,187119444,46799,-0.6959021091461182,-0.12255606055259705,0.12425179779529572,187119470
30-Dec-2023 15:56:17.497,0.6966009140014648,47784,187119444,46799,-0.695900559425354,-0.12257897853851318,0.1242760419845581,187119471
30-Dec-2023 15:56:18.497,0.6965969800949097,47784,187119444,46799,-0.6958949565887451,-0.12260682880878448,0.1243000328540802,187119472
30-Dec-2023 15:56:19.497,0.6965925693511963,47784,187119444,46799,-0.6958904266357422,-0.12263208627700806,0.12432563304901123,187119473
30-Dec-2023 15:56:20.497,0.6965893507003784,47784,187119444,46799,-0.695885419845581,-0.12265419960021973,0.12435109913349152,187119474
30-Dec-2023 15:56:21.497,0.6965816020965576,47784,187119476,46773,-0.6958844661712646,-0.1226784735918045,0.12437494099140167,187119475
30-Dec-2023 15:56:22.497,0.6965785026550293,47784,187119476,46773,-0.6958785057067871,-0.12270449101924896,0.12440080940723419,187119476
30-Dec-2023 15:56:23.497,0.6965752840042114,47784,187119476,46773,-0.6958719491958618,-0.12273049354553223,0.1244303286075592,187119477
30-Dec-2023 15:56:24.497,0.6965703964233398,47784,187119476,46773,-0.6958671808242798,-0.12275730073451996,0.12445701658725739,187119478
30-Dec-2023 15:56:25.497,0.6965657472610474,47784,187119476,46773,-0.6958615779876709,-0.12278838455677032,0.12448316812515259,187119479
30-Dec-2023 15:56:26.497,0.6965625286102295,47784,187119476,46773,-0.6958565711975098,-0.12281084060668945,0.12450824677944183,187119480
30-Dec-2023 15:56:27.497,0.6965593099594116,47816,187119476,46773,-0.695850133895874,-0.12283889949321747,0.12453408539295197,187119481
30-Dec-2023 15:56:28.497,0.6965533494949341,47816,187119476,46773,-0.6958469152450562,-0.12286451458930969,0.12455791234970093,187119482
30-Dec-2023 15:56:29.497,0.696549654006958,47816,187119476,46773,-0.6958433389663696,-0.12288543581962585,0.12457999587059021,187119483
30-Dec-2023 15:56:30.497,0.6965458393096924,47816,187119476,46773,-0.6958374977111816,-0.12291207909584045,0.12460529804229736,187119484
30-Dec-2023 15:56:31.497,0.6965413093566895,47816,187119476,46773,-0.6958341598510742,-0.12293361127376556,0.12463079392910004,187119485
30-Dec-2023 15:56:32.497,0.6965352296829224,47816,187119476,46773,-0.695831298828125,-0.12295614182949066,0.12465611100196838,187119486
30-Dec-2023 15:56:33.497,0.6965290307998657,47816,187119476,46773,-0.6958285570144653,-0.12298507988452911,0.12467905879020691,187119487
30-Dec-2023 15:56:34.497,0.6965250968933105,47816,187119476,46773,-0.6958224773406982,-0.1230141818523407,0.12470491230487823,187119488
30-Dec-2023 15:56:35.497,0.696519136428833,47816,187119476,46773,-0.6958186626434326,-0.12303924560546875,0.1247347891330719,187119489
30-Dec-2023 15:56:36.497,0.696514368057251,47816,187119476,46773,-0.6958150863647461,-0.12306402623653412,0.12475714087486267,187119490
30-Dec-2023 15:56:37.497,0.696509838104248,47816,187119476,46773,-0.6958111524581909,-0.12309008836746216,0.12478062510490417,187119491
30-Dec-2023 15:56:38.497,0.6965081691741943,47816,187119476,46773,-0.6958034038543701,-0.12311519682407379,0.12480856478214264,187119492
30-Dec-2023 15:56:39.497,0.6965039968490601,47816,187119476,46773,-0.6957988739013672,-0.1231362521648407,0.12483513355255127,187119493
30-Dec-2023 15:56:40.497,0.696499228477478,47816,187119476,46773,-0.6957939863204956,-0.12316529452800751,0.12486006319522858,187119494
30-Dec-2023 15:56:41.497,0.6964943408966064,47816,187119476,46773,-0.6957893371582031,-0.1231909841299057,0.12488813698291779,187119495
30-Dec-2023 15:56:42.497,0.6964927911758423,47816,187119476,46773,-0.6957828998565674,-0.12321352958679199,0.12491150200366974,187119496
30-Dec-2023 15:56:43.497,0.696487307548523,47816,187119476,46773,-0.69577956199646,-0.1232387125492096,0.1249358057975769,187119497
30-Dec-2023 15:56:44.497,0.6964806318283081,47816,187119476,46773,-0.6957767009735107,-0.12326562404632568,0.12496140599250793,187119498
30-Dec-2023 15:56:45.497,0.6964766979217529,47816,187119476,46773,-0.6957714557647705,-0.12329283356666565,0.12498685717582703,187119499
30-Dec-2023 15:56:46.497,0.6964714527130127,47816,187119476,46773,-0.6957670450210571,-0.12332002818584442,0.12501338124275208,187119500
30-Dec-2023 15:56:47.498,0.6964658498764038,47816,187119476,46773,-0.6957634687423706,-0.12334354221820831,0.12504160404205322,187119501
30-Dec-2023 15:56:48.498,0.6964601278305054,47816,187119476,46773,-0.6957603693008423,-0.1233721673488617,0.1250627338886261,187119502
30-Dec-2023 15:56:49.498,0.6964578628540039,47816,187119476,46773,-0.6957536935806274,-0.12339651584625244,0.12508714199066162,187119503
30-Dec-2023 15:56:50.498,0.6964550018310547,47816,187119476,46773,-0.6957489252090454,-0.12341590225696564,0.12511226534843445,187119504
30-Dec-2023 15:56:51.498,0.696448802947998,47816,187119476,46773,-0.6957458257675171,-0.12344014644622803,0.1251385509967804,187119505
30-Dec-2023 15:56:52.498,0.6964445114135742,47816,187119476,46773,-0.6957406997680664,-0.1234695166349411,0.1251634955406189,187119506
30-Dec-2023 15:56:53.498,0.6964403390884399,47816,187119508,46799,-0.6957353353500366,-0.12349468469619751,0.12519094347953796,187119507
30-Dec-2023 15:56:54.498,0.6964362859725952,47816,187119508,46799,-0.6957299709320068,-0.1235194057226181,0.1252167820930481,187119508
30-Dec-2023 15:56:55.498,0.6964315176010132,47816,187119508,46799,-0.6957259178161621,-0.12354443967342377,0.12524396181106567,187119509
30-Dec-2023 15:56:56.498,0.6964257955551147,47816,187119508,46799,-0.6957215070724487,-0.12357227504253387,0.12527084350585938,187119510
30-Dec-2023 15:56:57.498,0.696422815322876,47816,187119508,46799,-0.6957157850265503,-0.1235983818769455,0.1252959668636322,187119511
30-Dec-2023 15:56:58.498,0.6964163780212402,47816,187119508,46799,-0.6957129240036011,-0.12362389266490936,0.1253199577331543,187119512
30-Dec-2023 15:56:59.498,0.6964129209518433,47848,187119508,46799,-0.6957079172134399,-0.12364748120307922,0.12534382939338684,187119513
30-Dec-2023 15:57:00.498,0.6964085102081299,47848,187119508,46799,-0.6957037448883057,-0.12367315590381622,0.12536746263504028,187119514
30-Dec-2023 15:57:01.498,0.6964055299758911,47848,187119508,46799,-0.6956984996795654,-0.12369398772716522,0.12539178133010864,187119515
30-Dec-2023 15:57:02.498,0.6964010000228882,47848,187119508,46799,-0.6956937313079834,-0.12371884286403656,0.12541908025741577,187119516
30-Dec-2023 15:57:03.498,0.6963952779769897,47848,187119508,46799,-0.6956897974014282,-0.12374851107597351,0.125443696975708,187119517
30-Dec-2023 15:57:04.498,0.6963909864425659,47848,187119508,46799,-0.6956850290298462,-0.12377491593360901,0.12546885013580322,187119518
30-Dec-2023 15:57:05.498,0.6963857412338257,47848,187119508,46799,-0.6956816911697388,-0.12379753589630127,0.1254933774471283,187119519
30-Dec-2023 15:57:06.498,0.6963832378387451,47848,187119508,46799,-0.6956759691238403,-0.12382113933563232,0.12551581859588623,187119520
30-Dec-2023 15:57:07.498,0.6963773965835571,47848,187119508,46799,-0.6956725120544434,-0.12384647130966187,0.12554210424423218,187119521
30-Dec-2023 15:57:08.498,0.6963719129562378,47848,187119508,46799,-0.6956682205200195,-0.1238747090101242,0.1255689561367035,187119522
30-Dec-2023 15:57:09.498,0.6963669061660767,47848,187119508,46799,-0.6956639289855957,-0.1239013671875,0.12559464573860168,187119523
30-Dec-2023 15:57:10.498,0.6963618993759155,47848,187119508,46799,-0.6956583261489868,-0.12392859160900116,0.125624418258667,187119524
30-Dec-2023 15:57:11.498,0.696357250213623,47848,187119508,46799,-0.6956536769866943,-0.12395413219928741,0.12565067410469055,187119525
30-Dec-2023 15:57:12.498,0.6963530778884888,47848,187119508,46799,-0.6956485509872437,-0.12398235499858856,0.12567469477653503,187119526
30-Dec-2023 15:57:13.498,0.6963493824005127,47848,187119508,46799,-0.6956430673599243,-0.12400758266448975,0.12570172548294067,187119527
30-Dec-2023 15:57:14.498,0.6963450908660889,47848,187119508,46799,-0.6956390142440796,-0.12402839958667755,0.12572786211967468,187119528
30-Dec-2023 15:57:15.498,0.6963433027267456,47848,187119508,46799,-0.6956316232681274,-0.12405627965927124,0.12575063109397888,187119529
30-Dec-2023 15:57:16.498,0.696337103843689,47848,187119508,46799,-0.6956297159194946,-0.1240788996219635,0.12577423453330994,187119530
30-Dec-2023 15:57:17.498,0.6963331699371338,47848,187119508,46799,-0.6956239938735962,-0.12410219013690948,0.1258026659488678,187119531
30-Dec-2023 15:57:18.498,0.6963293552398682,47848,187119508,46799,-0.6956199407577515,-0.12412439286708832,0.12582385540008545,187119532
30-Dec-2023 15:57:19.498,0.6963245868682861,47848,187119508,46799,-0.6956148147583008,-0.12415465712547302,0.125849187374115,187119533
30-Dec-2023 15:57:20.498,0.6963188648223877,47848,187119508,46799,-0.6956123113632202,-0.12417496740818024,0.12587571144104004,187119534
30-Dec-2023 15:57:21.498,0.696313738822937,47848,187119508,46799,-0.6956082582473755,-0.1242014467716217,0.1259002685546875,187119535
30-Dec-2023 15:57:22.498,0.6963074207305908,47848,187119508,46799,-0.6956038475036621,-0.12423376739025116,0.1259271204471588,187119536
30-Dec-2023 15:57:23.498,0.6963006258010864,47848,187119508,46799,-0.6956013441085815,-0.1242598295211792,0.1259535849094391,187119537
30-Dec-2023 15:57:24.498,0.6962990760803223,47848,187119508,46799,-0.6955946683883667,-0.12428244948387146,0.1259767711162567,187119538
30-Dec-2023 15:57:25.498,0.6962947845458984,47848,187119540,46805,-0.6955883502960205,-0.12431174516677856,0.12600627541542053,187119539
30-Dec-2023 15:57:26.498,0.696291446685791,47848,187119540,46805,-0.6955834627151489,-0.12433473765850067,0.1260283887386322,187119540
30-Dec-2023 15:57:27.498,0.6962871551513672,47848,187119540,46805,-0.6955785751342773,-0.12435904145240784,0.12605416774749756,187119541
30-Dec-2023 15:57:28.498,0.6962828636169434,47848,187119540,46805,-0.6955745220184326,-0.1243811845779419,0.1260787546634674,187119542
30-Dec-2023 15:57:29.498,0.6962795257568359,47848,187119540,46805,-0.6955680847167969,-0.12440738081932068,0.1261070966720581,187119543
30-Dec-2023 15:57:30.498,0.6962741613388062,47848,187119540,46805,-0.6955649852752686,-0.12443308532238007,0.1261284351348877,187119544
30-Dec-2023 15:57:31.498,0.6962698698043823,47880,187119540,46805,-0.695560097694397,-0.12445974349975586,0.12615352869033813,187119545
30-Dec-2023 15:57:32.498,0.6962640285491943,47880,187119540,46805,-0.6955562829971313,-0.12448543310165405,0.12618094682693481,187119546
30-Dec-2023 15:57:33.498,0.6962594985961914,47880,187119540,46805,-0.6955522298812866,-0.1245090514421463,0.12620502710342407,187119547
30-Dec-2023 15:57:34.498,0.6962532997131348,47880,187119540,46805,-0.6955490112304688,-0.1245366781949997,0.12623023986816406,187119548
30-Dec-2023 15:57:35.498,0.6962482929229736,47880,187119540,46805,-0.6955447196960449,-0.12455910444259644,0.1262572705745697,187119549
30-Dec-2023 15:57:36.498,0.6962442398071289,47880,187119540,46805,-0.6955399513244629,-0.12458547949790955,0.12628251314163208,187119550
30-Dec-2023 15:57:37.498,0.6962423324584961,47880,187119540,46805,-0.6955338716506958,-0.1246064156293869,0.12630558013916016,187119551
30-Dec-2023 15:57:38.498,0.6962354183197021,47880,187119540,46805,-0.6955305337905884,-0.12463465332984924,0.12633204460144043,187119552
30-Dec-2023 15:57:39.498,0.6962324380874634,47880,187119540,46805,-0.6955239772796631,-0.12466137111186981,0.1263587772846222,187119553
30-Dec-2023 15:57:40.498,0.6962277889251709,47880,187119540,46805,-0.6955194473266602,-0.1246863603591919,0.1263844072818756,187119554
30-Dec-2023 15:57:41.498,0.6962233781814575,47880,187119540,46805,-0.6955145597457886,-0.12471221387386322,0.1264115273952484,187119555
30-Dec-2023 15:57:42.498,0.6962182521820068,47880,187119540,46805,-0.6955100297927856,-0.12474147975444794,0.1264350712299347,187119556
30-Dec-2023 15:57:43.498,0.696213960647583,47880,187119540,46805,-0.6955060958862305,-0.12476247549057007,0.1264590620994568,187119557
30-Dec-2023 15:57:44.498,0.6962096691131592,47880,187119540,46805,-0.695500373840332,-0.1247904896736145,0.12648746371269226,187119558
30-Dec-2023 15:57:45.498,0.6962054967880249,47880,187119540,46805,-0.6954958438873291,-0.12481501698493958,0.12651154398918152,187119559
30-Dec-2023 15:57:46.498,0.6962004899978638,47880,187119540,46805,-0.6954917907714844,-0.12484093010425568,0.1265358030796051,187119560
30-Dec-2023 15:57:47.498,0.6961963176727295,47880,187119540,46805,-0.6954870223999023,-0.12486301362514496,0.12656337022781372,187119561
30-Dec-2023 15:57:48.498,0.6961923837661743,47880,187119540,46805,-0.6954820156097412,-0.12488804757595062,0.12658748030662537,187119562
30-Dec-2023 15:57:49.498,0.6961877346038818,47880,187119540,46805,-0.6954770088195801,-0.1249157041311264,0.12661278247833252,187119563
30-Dec-2023 15:57:50.498,0.6961804628372192,47880,187119540,46805,-0.6954753398895264,-0.1249382346868515,0.1266404092311859,187119564
30-Dec-2023 15:57:51.498,0.6961754560470581,47880,187119540,46805,-0.6954703330993652,-0.12496772408485413,0.1266653835773468,187119565
30-Dec-2023 15:57:52.498,0.6961727142333984,47880,187119540,46805,-0.6954646110534668,-0.12499234080314636,0.12668833136558533,187119566
30-Dec-2023 15:57:53.498,0.6961673498153687,47880,187119540,46805,-0.6954602003097534,-0.12501853704452515,0.12671563029289246,187119567
30-Dec-2023 15:57:54.498,0.6961638927459717,47880,187119540,46805,-0.6954549551010132,-0.12504440546035767,0.12673836946487427,187119568
30-Dec-2023 15:57:55.498,0.6961592435836792,47880,187119540,46805,-0.6954507827758789,-0.12506866455078125,0.12676376104354858,187119569
30-Dec-2023 15:57:56.498,0.6961561441421509,47880,187119540,46805,-0.6954442262649536,-0.1250952184200287,0.12679052352905273,187119570
30-Dec-2023 15:57:57.498,0.6961517333984375,47880,187119572,46805,-0.6954391002655029,-0.12512296438217163,0.12681365013122559,187119571
30-Dec-2023 15:57:58.498,0.6961460113525391,47880,187119572,46805,-0.6954354047775269,-0.12514790892601013,0.12684017419815063,187119572
30-Dec-2023 15:57:59.498,0.6961411237716675,47880,187119572,46805,-0.6954315900802612,-0.1251700520515442,0.12686613202095032,187119573
30-Dec-2023 15:58:00.498,0.6961370706558228,47880,187119572,46805,-0.695426344871521,-0.12519872188568115,0.12689024209976196,187119574
30-Dec-2023 15:58:01.498,0.6961320638656616,47880,187119572,46805,-0.6954219341278076,-0.12522542476654053,0.12691518664360046,187119575
30-Dec-2023 15:58:02.498,0.6961266994476318,47880,187119572,46805,-0.6954180002212524,-0.12524637579917908,0.12694525718688965,187119576
30-Dec-2023 15:58:03.498,0.6961216926574707,47912,187119572,46805,-0.6954135894775391,-0.12527373433113098,0.12696990370750427,187119577
30-Dec-2023 15:58:04.498,0.6961172819137573,47912,187119572,46805,-0.6954096555709839,-0.12529733777046204,0.12699303030967712,187119578
30-Dec-2023 15:58:05.498,0.6961147785186768,47912,187119572,46805,-0.6954032182693481,-0.1253204643726349,0.12702009081840515,187119579
30-Dec-2023 15:58:06.498,0.6961082220077515,47912,187119572,46805,-0.6954007148742676,-0.12534618377685547,0.12704357504844666,187119580
30-Dec-2023 15:58:07.498,0.69610595703125,47912,187119572,46805,-0.6953940391540527,-0.12537118792533875,0.1270676851272583,187119581
30-Dec-2023 15:58:08.498,0.6961010694503784,47912,187119572,46805,-0.6953890323638916,-0.12539786100387573,0.12709560990333557,187119582
30-Dec-2023 15:58:09.498,0.6960963010787964,47912,187119572,46805,-0.6953839063644409,-0.1254252791404724,0.12712237238883972,187119583
30-Dec-2023 15:58:10.498,0.6960922479629517,47912,187119572,46805,-0.6953788995742798,-0.12545165419578552,0.1271471381187439,187119584
30-Dec-2023 15:58:11.498,0.6960879564285278,47912,187119572,46805,-0.6953738927841187,-0.12547627091407776,0.12717148661613464,187119585
30-Dec-2023 15:58:12.498,0.6960828304290771,47912,187119572,46805,-0.6953696012496948,-0.1255035102367401,0.12719663977622986,187119586
30-Dec-2023 15:58:13.498,0.6960780620574951,47912,187119572,46805,-0.6953662633895874,-0.1255262792110443,0.12721958756446838,187119587
30-Dec-2023 15:58:14.498,0.6960725784301758,47912,187119572,46805,-0.6953625679016113,-0.12555009126663208,0.1272447109222412,187119588
30-Dec-2023 15:58:15.498,0.696068286895752,47912,187119572,46805,-0.6953574419021606,-0.1255776584148407,0.12727022171020508,187119589
30-Dec-2023 15:58:16.498,0.6960642337799072,47912,187119572,46805,-0.6953532695770264,-0.12560021877288818,0.127293199300766,187119590
30-Dec-2023 15:58:17.498,0.696058988571167,47912,187119572,46805,-0.6953490972518921,-0.12562420964241028,0.1273207664489746,187119591
30-Dec-2023 15:58:18.498,0.6960536241531372,47912,187119572,46805,-0.6953446865081787,-0.1256493330001831,0.1273476481437683,187119592
30-Dec-2023 15:58:19.498,0.6960489749908447,47912,187119572,46805,-0.6953384876251221,-0.12568062543869019,0.1273764967918396,187119593
30-Dec-2023 15:58:20.498,0.6960448026657104,47912,187119572,46805,-0.6953333616256714,-0.12570619583129883,0.12740328907966614,187119594
30-Dec-2023 15:58:21.498,0.6960406303405762,47912,187119572,46805,-0.6953290700912476,-0.1257302463054657,0.1274261772632599,187119595
30-Dec-2023 15:58:22.498,0.6960357427597046,47912,187119572,46805,-0.6953248977661133,-0.12575680017471313,0.12744882702827454,187119596
30-Dec-2023 15:58:23.498,0.696031928062439,47912,187119572,46805,-0.6953204870223999,-0.12577766180038452,0.12747329473495483,187119597
30-Dec-2023 15:58:24.498,0.6960253715515137,47912,187119572,46805,-0.6953158378601074,-0.12581071257591248,0.12750181555747986,187119598
30-Dec-2023 15:58:25.498,0.6960216760635376,47912,187119572,46805,-0.6953117847442627,-0.12583285570144653,0.12752172350883484,187119599
30-Dec-2023 15:58:26.498,0.6960165500640869,47912,187119572,46805,-0.6953076124191284,-0.12585505843162537,0.12755140662193298,187119600
30-Dec-2023 15:58:27.498,0.6960123777389526,47912,187119572,46805,-0.6953022480010986,-0.12588128447532654,0.12757647037506104,187119601
30-Dec-2023 15:58:28.498,0.6960071325302124,47912,187119572,46805,-0.6952983140945435,-0.12590819597244263,0.12759986519813538,187119602
30-Dec-2023 15:58:29.498,0.6960011720657349,47912,187119604,46805,-0.6952965259552002,-0.1259264349937439,0.12762445211410522,187119603
30-Dec-2023 15:58:30.498,0.6959987878799438,47912,187119604,46805,-0.6952887773513794,-0.12595316767692566,0.1276519000530243,187119604
30-Dec-2023 15:58:31.498,0.6959937810897827,47912,187119604,46805,-0.6952836513519287,-0.12598440051078796,0.12767785787582397,187119605
30-Dec-2023 15:58:32.498,0.6959909200668335,47912,187119604,46805,-0.6952773332595825,-0.12600749731063843,0.1277051568031311,187119606
30-Dec-2023 15:58:33.498,0.6959841251373291,47912,187119604,46805,-0.6952744722366333,-0.1260318160057068,0.12773200869560242,187119607
30-Dec-2023 15:58:34.498,0.6959795951843262,47912,187119604,46805,-0.6952700614929199,-0.12605857849121094,0.12775492668151855,187119608
30-Dec-2023 15:58:35.498,0.6959750652313232,47944,187119604,46805,-0.6952648162841797,-0.126085102558136,0.12778103351593018,187119609
30-Dec-2023 15:58:36.498,0.6959707736968994,47944,187119604,46805,-0.6952611207962036,-0.12610498070716858,0.1278057098388672,187119610
30-Dec-2023 15:58:37.498,0.6959652900695801,47944,187119604,46805,-0.6952570676803589,-0.12613242864608765,0.12782973051071167,187119611
30-Dec-2023 15:58:38.498,0.6959606409072876,47944,187119604,46805,-0.6952526569366455,-0.12615779042243958,0.12785738706588745,187119612
30-Dec-2023 15:58:39.498,0.6959582567214966,47944,187119604,46805,-0.6952469348907471,-0.12617990374565125,0.1278790831565857,187119613
30-Dec-2023 15:58:40.498,0.6959519386291504,47944,187119604,46805,-0.6952422857284546,-0.12621164321899414,0.1279054582118988,187119614
30-Dec-2023 15:58:41.498,0.6959482431411743,47944,187119604,46805,-0.6952372789382935,-0.126234769821167,0.127932608127594,187119615
30-Dec-2023 15:58:42.498,0.6959433555603027,47944,187119604,46805,-0.6952321529388428,-0.12626153230667114,0.12795904278755188,187119616
30-Dec-2023 15:58:43.498,0.6959407329559326,47944,187119604,46805,-0.6952252388000488,-0.1262902319431305,0.12798243761062622,187119617
30-Dec-2023 15:58:44.498,0.6959342956542969,47944,187119604,46805,-0.6952229738235474,-0.12631285190582275,0.1280074417591095,187119618
30-Dec-2023 15:58:45.498,0.6959298849105835,47944,187119604,46805,-0.6952180862426758,-0.12633806467056274,0.12803372740745544,187119619
30-Dec-2023 15:58:46.498,0.6959224939346313,47944,187119604,46805,-0.6952162981033325,-0.126365065574646,0.1280568540096283,187119620
30-Dec-2023 15:58:47.498,0.6959189176559448,47944,187119604,46805,-0.6952098608016968,-0.1263929009437561,0.1280841827392578,187119621
30-Dec-2023 15:58:48.498,0.6959137916564941,47944,187119604,46805,-0.695205807685852,-0.12641465663909912,0.12811103463172913,187119622
30-Dec-2023 15:58:49.498,0.6959104537963867,47944,187119604,46805,-0.69520103931427,-0.12643888592720032,0.128132164478302,187119623
30-Dec-2023 15:58:50.498,0.6959059238433838,47944,187119604,46805,-0.6951966285705566,-0.12646257877349854,0.12815722823143005,187119624
30-Dec-2023 15:58:51.498,0.6959021091461182,47944,187119604,46805,-0.6951913833618164,-0.1264856457710266,0.12818312644958496,187119625
30-Dec-2023 15:58:52.498,0.695895791053772,47944,187119604,46805,-0.6951878070831299,-0.126516193151474,0.12820810079574585,187119626
30-Dec-2023 15:58:53.498,0.6958907842636108,47944,187119604,46805,-0.6951839923858643,-0.12653768062591553,0.12823432683944702,187119627
30-Dec-2023 15:58:54.498,0.6958886384963989,47944,187119604,46805,-0.6951757669448853,-0.12656673789024353,0.12826010584831238,187119628
30-Dec-2023 15:58:55.498,0.6958849430084229,47944,187119604,46805,-0.6951699256896973,-0.12659242749214172,0.12828633189201355,187119629
30-Dec-2023 15:58:56.498,0.695878267288208,47944,187119604,46805,-0.6951669454574585,-0.12661749124526978,0.12831509113311768,187119630
30-Dec-2023 15:58:57.498,0.6958740949630737,47944,187119604,46805,-0.6951603889465332,-0.1266476809978485,0.12834319472312927,187119631
30-Dec-2023 15:58:58.498,0.6958693265914917,47944,187119604,46805,-0.6951571702957153,-0.12667027115821838,0.12836411595344543,187119632
30-Dec-2023 15:58:59.498,0.6958659887313843,47944,187119604,46805,-0.6951512098312378,-0.12669473886489868,0.12839025259017944,187119633
30-Dec-2023 15:59:00.498,0.6958606243133545,47944,187119604,46805,-0.6951481103897095,-0.12671637535095215,0.1284140646457672,187119634
30-Dec-2023 15:59:01.498,0.6958557367324829,47944,187119636,46805,-0.695144534111023,-0.12673920392990112,0.12843769788742065,187119635
30-Dec-2023 15:59:02.498,0.6958508491516113,47944,187119636,46805,-0.6951409578323364,-0.1267630159854889,0.128461092710495,187119636
30-Dec-2023 15:59:03.498,0.6958454847335815,47944,187119636,46805,-0.6951357126235962,-0.12679249048233032,0.12848955392837524,187119637
30-Dec-2023 15:59:04.498,0.6958397626876831,47944,187119636,46805,-0.6951327323913574,-0.12681671977043152,0.12851351499557495,187119638
30-Dec-2023 15:59:05.498,0.6958367824554443,47944,187119636,46805,-0.6951254606246948,-0.12684428691864014,0.12854188680648804,187119639
30-Dec-2023 15:59:06.498,0.6958316564559937,47944,187119636,46805,-0.6951214075088501,-0.12686994671821594,0.12856507301330566,187119640
30-Dec-2023 15:59:07.498,0.6958266496658325,47976,187119636,46805,-0.6951166391372681,-0.12689697742462158,0.12859156727790833,187119641
30-Dec-2023 15:59:08.498,0.6958211660385132,47976,187119636,46805,-0.6951122283935547,-0.12692227959632874,0.12861859798431396,187119642
30-Dec-2023 15:59:09.498,0.6958189010620117,47976,187119636,46805,-0.6951065063476562,-0.12694504857063293,0.12864094972610474,187119643
30-Dec-2023 15:59:10.498,0.6958158016204834,47976,187119636,46805,-0.695099949836731,-0.1269739270210266,0.12866619229316711,187119644
30-Dec-2023 15:59:11.498,0.6958098411560059,47976,187119636,46805,-0.6950963735580444,-0.12699544429779053,0.12869328260421753,187119645
30-Dec-2023 15:59:12.498,0.6958044767379761,47976,187119636,46805,-0.6950920820236206,-0.1270228922367096,0.12871897220611572,187119646
30-Dec-2023 15:59:13.498,0.69580078125,47976,187119636,46805,-0.695087194442749,-0.1270485520362854,0.12874111533164978,187119647
30-Dec-2023 15:59:14.498,0.6957957744598389,47976,187119636,46805,-0.6950823068618774,-0.1270737648010254,0.12876969575881958,187119648
30-Dec-2023 15:59:15.498,0.6957908868789673,47976,187119636,46805,-0.6950781345367432,-0.12709695100784302,0.12879511713981628,187119649
30-Dec-2023 15:59:16.498,0.6957848072052002,47976,187119636,46805,-0.6950750350952148,-0.12712427973747253,0.12881839275360107,187119650
30-Dec-2023 15:59:17.498,0.6957792043685913,47976,187119636,46805,-0.6950703859329224,-0.12715274095535278,0.12884590029716492,187119651
30-Dec-2023 15:59:18.498,0.6957749128341675,47976,187119636,46805,-0.695065975189209,-0.12717396020889282,0.12887051701545715,187119652
30-Dec-2023 15:59:19.498,0.6957703828811646,47976,187119636,46805,-0.6950616836547852,-0.1271979808807373,0.1288948953151703,187119653
30-Dec-2023 15:59:20.498,0.6957659721374512,47976,187119636,46805,-0.6950559616088867,-0.12722712755203247,0.12892109155654907,187119654
30-Dec-2023 15:59:21.498,0.695762038230896,47976,187119636,46805,-0.6950505971908569,-0.12725117802619934,0.1289476454257965,187119655
30-Dec-2023 15:59:22.498,0.6957582235336304,47976,187119636,46805,-0.6950452327728271,-0.12727773189544678,0.12897056341171265,187119656
30-Dec-2023 15:59:23.498,0.6957532167434692,47976,187119636,46805,-0.6950416564941406,-0.12729889154434204,0.12899672985076904,187119657
30-Dec-2023 15:59:24.498,0.6957492828369141,47976,187119636,46805,-0.6950368881225586,-0.12732157111167908,0.12902113795280457,187119658
30-Dec-2023 15:59:25.498,0.6957453489303589,47976,187119636,46805,-0.6950315237045288,-0.12734800577163696,0.12904444336891174,187119659
30-Dec-2023 15:59:26.498,0.6957414150238037,47976,187119636,46805,-0.6950254440307617,-0.1273742914199829,0.12907174229621887,187119660
30-Dec-2023 15:59:27.498,0.6957346200942993,47976,187119636,46805,-0.6950219869613647,-0.12740156054496765,0.129100501537323,187119661
30-Dec-2023 15:59:28.498,0.6957290172576904,47976,187119636,46805,-0.6950170993804932,-0.12743264436721802,0.12912628054618835,187119662
30-Dec-2023 15:59:29.498,0.6957235336303711,47976,187119636,46805,-0.6950129270553589,-0.1274588704109192,0.12915146350860596,187119663
30-Dec-2023 15:59:30.498,0.6957188844680786,47976,187119636,46805,-0.6950087547302246,-0.12748131155967712,0.12917804718017578,187119664
30-Dec-2023 15:59:31.498,0.6957137584686279,47976,187119636,46805,-0.6950056552886963,-0.1275041103363037,0.12919875979423523,187119665
30-Dec-2023 15:59:32.498,0.6957106590270996,47976,187119636,46805,-0.6949994564056396,-0.12752962112426758,0.1292247772216797,187119666
30-Dec-2023 15:59:33.498,0.6957056522369385,47976,187119668,46799,-0.6949950456619263,-0.1275540292263031,0.12924924492835999,187119667
30-Dec-2023 15:59:34.498,0.6957039833068848,47976,187119668,46799,-0.6949864625930786,-0.12758278846740723,0.129277765750885,187119668
30-Dec-2023 15:59:35.498,0.6956969499588013,47976,187119668,46799,-0.6949845552444458,-0.12760651111602783,0.12930068373680115,187119669
30-Dec-2023 15:59:36.498,0.6956936120986938,47976,187119668,46799,-0.6949782371520996,-0.12763211131095886,0.12932702898979187,187119670
30-Dec-2023 15:59:37.498,0.6956899166107178,47976,187119668,46799,-0.6949732303619385,-0.12765854597091675,0.12935039401054382,187119671
30-Dec-2023 15:59:38.498,0.6956838369369507,47976,187119668,46799,-0.6949695348739624,-0.1276823878288269,0.12937790155410767,187119672
30-Dec-2023 15:59:39.498,0.6956795454025269,48008,187119668,46799,-0.6949654817581177,-0.12770536541938782,0.1294003129005432,187119673
30-Dec-2023 15:59:40.498,0.6956744194030762,48008,187119668,46799,-0.6949609518051147,-0.127732515335083,0.1294243037700653,187119674
30-Dec-2023 15:59:41.498,0.6956695318222046,48008,187119668,46799,-0.6949561834335327,-0.12775841355323792,0.12945300340652466,187119675
30-Dec-2023 15:59:42.498,0.6956651210784912,48008,187119668,46799,-0.6949506998062134,-0.12778443098068237,0.12948042154312134,187119676
30-Dec-2023 15:59:43.498,0.6956586837768555,48008,187119668,46799,-0.694947361946106,-0.12781375646591187,0.1295050084590912,187119677
30-Dec-2023 15:59:44.498,0.6956536769866943,48008,187119668,46799,-0.6949434280395508,-0.12783437967300415,0.12953045964241028,187119678
30-Dec-2023 15:59:45.498,0.6956508159637451,48008,187119668,46799,-0.6949373483657837,-0.1278577744960785,0.12955617904663086,187119679
30-Dec-2023 15:59:46.498,0.6956468820571899,48008,187119668,46799,-0.6949317455291748,-0.12788522243499756,0.12957975268363953,187119680
30-Dec-2023 15:59:47.498,0.6956415176391602,48008,187119668,46799,-0.6949281692504883,-0.12790820002555847,0.1296059787273407,187119681
30-Dec-2023 15:59:48.498,0.6956382989883423,48008,187119668,46799,-0.6949224472045898,-0.12793368101119995,0.12962937355041504,187119682
30-Dec-2023 15:59:49.498,0.695635199546814,48008,187119668,46799,-0.6949163675308228,-0.12795856595039368,0.1296541690826416,187119683
30-Dec-2023 15:59:50.498,0.69562828540802,48008,187119668,46799,-0.6949120759963989,-0.12798857688903809,0.12968319654464722,187119684
30-Dec-2023 15:59:51.498,0.6956238746643066,48008,187119668,46799,-0.6949074268341064,-0.12801480293273926,0.1297074258327484,187119685
30-Dec-2023 15:59:52.498,0.6956193447113037,48008,187119668,46799,-0.6949038505554199,-0.12803366780281067,0.12973150610923767,187119686
30-Dec-2023 15:59:53.498,0.6956126689910889,48008,187119668,46799,-0.6949005126953125,-0.12806159257888794,0.12975716590881348,187119687
30-Dec-2023 15:59:54.498,0.6956098079681396,48008,187119668,46799,-0.6948949098587036,-0.12808376550674438,0.12978124618530273,187119688
30-Dec-2023 15:59:55.498,0.6956038475036621,48008,187119668,46799,-0.6948906183242798,-0.12811237573623657,0.12980765104293823,187119689
30-Dec-2023 15:59:56.498,0.6955986022949219,48008,187119668,46799,-0.6948865652084351,-0.12813672423362732,0.12983447313308716,187119690
30-Dec-2023 15:59:57.498,0.6955952644348145,48008,187119668,46799,-0.6948806047439575,-0.12816041707992554,0.12986043095588684,187119691
30-Dec-2023 15:59:58.498,0.6955908536911011,48008,187119668,46799,-0.6948744058609009,-0.1281891167163849,0.1298871636390686,187119692
30-Dec-2023 15:59:59.498,0.6955872774124146,48008,187119668,46799,-0.6948692798614502,-0.12821170687675476,0.12991204857826233,187119693
30-Dec-2023 16:00:00.498,0.6955821514129639,48008,187119668,46799,-0.6948639154434204,-0.12824103236198425,0.12993893027305603,187119694
30-Dec-2023 16:00:01.498,0.6955776214599609,48008,187119668,46799,-0.6948603391647339,-0.12826326489448547,0.12996011972427368,187119695
30-Dec-2023 16:00:02.498,0.6955724954605103,48008,187119668,46799,-0.6948554515838623,-0.12829047441482544,0.12998810410499573,187119696
30-Dec-2023 16:00:03.498,0.6955651044845581,48008,187119668,46799,-0.6948527097702026,-0.12831920385360718,0.13001355528831482,187119697
30-Dec-2023 16:00:04.498,0.6955621242523193,48008,187119668,46799,-0.6948472261428833,-0.12834176421165466,0.1300363838672638,187119698
30-Dec-2023 16:00:05.498,0.6955560445785522,48008,187119700,46805,-0.6948440074920654,-0.12836453318595886,0.1300642192363739,187119699
30-Dec-2023 16:00:06.498,0.695551872253418,48008,187119700,46805,-0.6948394775390625,-0.1283905804157257,0.13008561730384827,187119700
30-Dec-2023 16:00:07.498,0.6955466270446777,48008,187119700,46805,-0.694835901260376,-0.12841439247131348,0.13010919094085693,187119701
30-Dec-2023 16:00:08.498,0.6955428123474121,48008,187119700,46805,-0.6948295831680298,-0.1284407377243042,0.13013628125190735,187119702
30-Dec-2023 16:00:09.498,0.6955373287200928,48008,187119700,46805,-0.6948261260986328,-0.128464937210083,0.13016080856323242,187119703
30-Dec-2023 16:00:10.498,0.69553542137146,48008,187119700,46805,-0.6948193311691284,-0.12848758697509766,0.13018584251403809,187119704
30-Dec-2023 16:00:11.498,0.6955301761627197,48040,187119700,46805,-0.6948144435882568,-0.12851452827453613,0.1302112638950348,187119705
30-Dec-2023 16:00:12.498,0.6955248117446899,48040,187119700,46805,-0.6948093175888062,-0.12854185700416565,0.13024002313613892,187119706
30-Dec-2023 16:00:13.498,0.6955205202102661,48040,187119700,46805,-0.694804310798645,-0.12856674194335938,0.1302662491798401,187119707
30-Dec-2023 16:00:14.498,0.6955145597457886,48040,187119700,46805,-0.6948001384735107,-0.1285945475101471,0.1302933394908905,187119708
30-Dec-2023 16:00:15.498,0.6955082416534424,48040,187119700,46805,-0.6947962045669556,-0.12862324714660645,0.13031929731369019,187119709
30-Dec-2023 16:00:16.498,0.6955043077468872,48040,187119700,46805,-0.6947914361953735,-0.12864622473716736,0.13034293055534363,187119710
30-Dec-2023 16:00:17.498,0.6954993009567261,48040,187119700,46805,-0.6947866678237915,-0.12867188453674316,0.13036972284317017,187119711
30-Dec-2023 16:00:18.498,0.6954947710037231,48040,187119700,46805,-0.694783091545105,-0.12869268655776978,0.13039147853851318,187119712
30-Dec-2023 16:00:19.498,0.6954872608184814,48040,187119700,46805,-0.6947799921035767,-0.12872320413589478,0.1304180920124054,187119713
30-Dec-2023 16:00:20.498,0.6954845190048218,48040,187119700,46805,-0.6947735548019409,-0.12874549627304077,0.13044467568397522,187119714
30-Dec-2023 16:00:21.498,0.6954813003540039,48040,187119700,46805,-0.6947681903839111,-0.128768652677536,0.1304691731929779,187119715
30-Dec-2023 16:00:22.498,0.6954770088195801,48040,187119700,46805,-0.69476318359375,-0.12879493832588196,0.1304911971092224,187119716
30-Dec-2023 16:00:23.498,0.6954721212387085,48040,187119700,46805,-0.6947576999664307,-0.12882086634635925,0.13052183389663696,187119717
30-Dec-2023 16:00:24.498,0.6954668760299683,48040,187119700,46805,-0.6947534084320068,-0.12884816527366638,0.13054600358009338,187119718
30-Dec-2023 16:00:25.498,0.6954623460769653,48040,187119700,46805,-0.6947485208511353,-0.1288749873638153,0.13057014346122742,187119719
30-Dec-2023 16:00:26.498,0.6954567432403564,48040,187119700,46805,-0.6947445869445801,-0.1288996934890747,0.13059568405151367,187119720
30-Dec-2023 16:00:27.498,0.6954526901245117,48040,187119700,46805,-0.6947388648986816,-0.12892457842826843,0.13062134385108948,187119721
30-Dec-2023 16:00:28.498,0.695447564125061,48040,187119700,46805,-0.6947345733642578,-0.12895148992538452,0.13064682483673096,187119722
30-Dec-2023 16:00:29.498,0.695442795753479,48040,187119700,46805,-0.6947299242019653,-0.12897449731826782,0.13067492842674255,187119723
30-Dec-2023 16:00:30.498,0.6954388618469238,48040,187119700,46805,-0.6947245597839355,-0.12900039553642273,0.13069820404052734,187119724
30-Dec-2023 16:00:31.498,0.6954329013824463,48040,187119700,46805,-0.6947219371795654,-0.12902244925498962,0.13072162866592407,187119725
30-Dec-2023 16:00:32.498,0.6954288482666016,48040,187119700,46805,-0.6947158575057983,-0.12904974818229675,0.13074883818626404,187119726
30-Dec-2023 16:00:33.498,0.6954241991043091,48040,187119700,46805,-0.6947110891342163,-0.1290755271911621,0.13077348470687866,187119727
30-Dec-2023 16:00:34.498,0.695418119430542,48040,187119700,46805,-0.6947077512741089,-0.12910258769989014,0.13079720735549927,187119728
30-Dec-2023 16:00:35.498,0.6954128742218018,48040,187119700,46805,-0.6947033405303955,-0.1291266679763794,0.13082292675971985,187119729
30-Dec-2023 16:00:36.498,0.6954070329666138,48040,187119700,46805,-0.6946998834609985,-0.12915083765983582,0.13085025548934937,187119730
30-Dec-2023 16:00:37.498,0.695402979850769,48040,187119732,46805,-0.6946932077407837,-0.12918207049369812,0.13087674975395203,187119731
30-Dec-2023 16:00:38.498,0.695399284362793,48040,187119732,46805,-0.6946887969970703,-0.12920114398002625,0.13089898228645325,187119732
30-Dec-2023 16:00:39.498,0.6953945159912109,48040,187119732,46805,-0.6946839094161987,-0.12922778725624084,0.13092556595802307,187119733
30-Dec-2023 16:00:40.498,0.6953918933868408,48040,187119732,46805,-0.694677472114563,-0.12925121188163757,0.1309491991996765,187119734
30-Dec-2023 16:00:41.498,0.6953877210617065,48040,187119732,46805,-0.6946724653244019,-0.12927645444869995,0.13097387552261353,187119735
30-Dec-2023 16:00:42.498,0.6953818798065186,48040,187119732,46805,-0.6946690082550049,-0.12930071353912354,0.13099917769432068,187119736
30-Dec-2023 16:00:43.498,0.6953768730163574,48072,187119732,46805,-0.694663405418396,-0.12932971119880676,0.13102638721466064,187119737
30-Dec-2023 16:00:44.498,0.6953729391098022,48072,187119732,46805,-0.6946582794189453,-0.12935194373130798,0.13105332851409912,187119738
30-Dec-2023 16:00:45.498,0.6953669786453247,48072,187119732,46805,-0.6946538686752319,-0.12938159704208374,0.13107874989509583,187119739
30-Dec-2023 16:00:46.498,0.6953617334365845,48072,187119732,46805,-0.6946492195129395,-0.12940949201583862,0.13110318779945374,187119740
30-Dec-2023 16:00:47.498,0.6953558921813965,48072,187119732,46805,-0.6946456432342529,-0.1294330358505249,0.13113027811050415,187119741
30-Dec-2023 16:00:48.498,0.695351243019104,48072,187119732,46805,-0.6946403980255127,-0.12945771217346191,0.13115674257278442,187119742
30-Dec-2023 16:00:49.498,0.6953451633453369,48072,187119732,46805,-0.694637656211853,-0.1294829547405243,0.13118016719818115,187119743
30-Dec-2023 16:00:50.498,0.6953420639038086,48072,187119732,46805,-0.6946320533752441,-0.1295071542263031,0.1312028467655182,187119744
30-Dec-2023 16:00:51.498,0.6953375339508057,48072,187119732,46805,-0.6946272850036621,-0.1295308768749237,0.13122910261154175,187119745
30-Dec-2023 16:00:52.498,0.6953341960906982,48072,187119732,46805,-0.6946209669113159,-0.12955579161643982,0.1312553882598877,187119746
30-Dec-2023 16:00:53.498,0.6953291893005371,48072,187119732,46805,-0.694616436958313,-0.129582941532135,0.13127964735031128,187119747
30-Dec-2023 16:00:54.498,0.6953223943710327,48072,187119732,46805,-0.6946135759353638,-0.1296074390411377,0.1313040852546692,187119748
30-Dec-2023 16:00:55.498,0.6953188180923462,48072,187119732,46805,-0.694607138633728,-0.1296345293521881,0.1313304305076599,187119749
30-Dec-2023 16:00:56.498,0.6953147649765015,48072,187119732,46805,-0.6946018934249878,-0.12965917587280273,0.13135579228401184,187119750
30-Dec-2023 16:00:57.498,0.6953095197677612,48072,187119732,46805,-0.6945973634719849,-0.1296864151954651,0.1313813030719757,187119751
30-Dec-2023 16:00:58.498,0.6953061819076538,48072,187119732,46805,-0.6945918798446655,-0.12971040606498718,0.13140463829040527,187119752
30-Dec-2023 16:00:59.498,0.6953004598617554,48072,187119732,46805,-0.6945879459381104,-0.12973371148109436,0.13143271207809448,187119753
30-Dec-2023 16:01:00.498,0.6952967643737793,48072,187119732,46805,-0.6945830583572388,-0.1297568678855896,0.13145548105239868,187119754
30-Dec-2023 16:01:01.498,0.6952918767929077,48072,187119732,46805,-0.6945775747299194,-0.12978506088256836,0.13148099184036255,187119755
30-Dec-2023 16:01:02.498,0.6952847242355347,48072,187119732,46805,-0.6945759057998657,-0.12980744242668152,0.1315055787563324,187119756
30-Dec-2023 16:01:03.498,0.6952800750732422,48072,187119732,46805,-0.6945711374282837,-0.12983182072639465,0.13153257966041565,187119757
30-Dec-2023 16:01:04.498,0.6952775716781616,48072,187119732,46805,-0.6945635080337524,-0.1298600733280182,0.13155853748321533,187119758
30-Dec-2023 16:01:05.498,0.6952697038650513,48072,187119732,46805,-0.6945606470108032,-0.12988951802253723,0.13158604502677917,187119759
30-Dec-2023 16:01:06.498,0.6952663660049438,48072,187119732,46805,-0.6945552825927734,-0.12991178035736084,0.13160961866378784,187119760
30-Dec-2023 16:01:07.498,0.6952623128890991,48072,187119732,46805,-0.6945494413375854,-0.12993770837783813,0.13163632154464722,187119761
30-Dec-2023 16:01:08.498,0.695258617401123,48072,187119732,46805,-0.6945444345474243,-0.12995928525924683,0.13165989518165588,187119762
30-Dec-2023 16:01:09.498,0.6952522993087769,48072,187119764,46805,-0.6945405006408691,-0.1299867033958435,0.13168677687644958,187119763
30-Dec-2023 16:01:10.498,0.6952477693557739,48072,187119764,46805,-0.6945358514785767,-0.13001170754432678,0.13171082735061646,187119764
30-Dec-2023 16:01:11.498,0.695242166519165,48072,187119764,46805,-0.6945313215255737,-0.13003984093666077,0.1317371129989624,187119765
30-Dec-2023 16:01:12.498,0.6952383518218994,48072,187119764,46805,-0.6945267915725708,-0.1300620436668396,0.1317598521709442,187119766
30-Dec-2023 16:01:13.498,0.6952337026596069,48072,187119764,46805,-0.6945210695266724,-0.1300911009311676,0.13178503513336182,187119767
30-Dec-2023 16:01:14.498,0.6952290534973145,48072,187119764,46805,-0.6945159435272217,-0.13011634349822998,0.13181215524673462,187119768
30-Dec-2023 16:01:15.498,0.6952253580093384,48104,187119764,46805,-0.6945103406906128,-0.1301402449607849,0.1318379044532776,187119769
30-Dec-2023 16:01:16.498,0.6952203512191772,48104,187119764,46805,-0.6945064067840576,-0.13016405701637268,0.13186123967170715,187119770
30-Dec-2023 16:01:17.498,0.6952154636383057,48104,187119764,46805,-0.6945006847381592,-0.1301916241645813,0.13188821077346802,187119771
30-Dec-2023 16:01:18.498,0.6952096223831177,48104,187119764,46805,-0.6944969892501831,-0.1302163302898407,0.1319146752357483,187119772
30-Dec-2023 16:01:19.498,0.6952056884765625,48104,187119764,46805,-0.6944924592971802,-0.1302381157875061,0.13193881511688232,187119773
30-Dec-2023 16:01:20.498,0.6952023506164551,48104,187119764,46805,-0.6944867372512817,-0.13026127219200134,0.13196218013763428,187119774
30-Dec-2023 16:01:21.498,0.6951947212219238,48104,187119764,46805,-0.6944847106933594,-0.13028770685195923,0.13198789954185486,187119775
30-Dec-2023 16:01:22.498,0.6951895952224731,48104,187119764,46805,-0.6944797039031982,-0.13031545281410217,0.1320142149925232,187119776
30-Dec-2023 16:01:23.498,0.695185661315918,48104,187119764,46805,-0.6944748163223267,-0.13033783435821533,0.13203838467597961,187119777
30-Dec-2023 16:01:24.498,0.6951816082000732,48104,187119764,46805,-0.6944689750671387,-0.13036638498306274,0.1320626139640808,187119778
30-Dec-2023 16:01:25.498,0.6951757669448853,48104,187119764,46805,-0.6944645643234253,-0.1303926706314087,0.1320904791355133,187119779
30-Dec-2023 16:01:26.498,0.695170521736145,48104,187119764,46805,-0.6944605112075806,-0.13041764497756958,0.13211485743522644,187119780
30-Dec-2023 16:01:27.498,0.6951689720153809,48104,187119764,46805,-0.6944520473480225,-0.13044500350952148,0.13214042782783508,187119781
30-Dec-2023 16:01:28.498,0.6951645612716675,48104,187119764,46805,-0.6944465637207031,-0.1304694414138794,0.13216838240623474,187119782
30-Dec-2023 16:01:29.498,0.6951596736907959,48104,187119764,46805,-0.6944431066513062,-0.1304921805858612,0.13219031691551208,187119783
30-Dec-2023 16:01:30.498,0.6951556205749512,48104,187119764,46805,-0.6944361925125122,-0.13052120804786682,0.13221636414527893,187119784
30-Dec-2023 16:01:31.498,0.6951507329940796,48104,187119764,46805,-0.6944310665130615,-0.13054555654525757,0.1322455108165741,187119785
30-Dec-2023 16:01:32.498,0.6951451301574707,48104,187119764,46805,-0.6944276094436646,-0.13056963682174683,0.13226920366287231,187119786
30-Dec-2023 16:01:33.498,0.6951390504837036,48104,187119764,46805,-0.6944229602813721,-0.1306007206439972,0.132295161485672,187119787
30-Dec-2023 16:01:34.498,0.6951332092285156,48104,187119764,46805,-0.6944198608398438,-0.1306234896183014,0.13232016563415527,187119788
30-Dec-2023 16:01:35.498,0.6951284408569336,48104,187119764,46805,-0.6944150924682617,-0.13064521551132202,0.13234689831733704,187119789
30-Dec-2023 16:01:36.498,0.6951239109039307,48104,187119764,46805,-0.694411039352417,-0.13067203760147095,0.13236793875694275,187119790
30-Dec-2023 16:01:37.498,0.6951168775558472,48104,187119764,46805,-0.6944090127944946,-0.1306946575641632,0.1323932707309723,187119791
30-Dec-2023 16:01:38.498,0.6951155662536621,48104,187119764,46805,-0.6944016218185425,-0.13071435689926147,0.13241899013519287,187119792
30-Dec-2023 16:01:39.498,0.6951102018356323,48104,187119764,46805,-0.6943960189819336,-0.13074761629104614,0.1324438452720642,187119793
30-Dec-2023 16:01:40.498,0.6951050758361816,48104,187119764,46805,-0.6943905353546143,-0.1307746171951294,0.13247281312942505,187119794
30-Dec-2023 16:01:41.498,0.6951019763946533,48104,187119796,46799,-0.6943843364715576,-0.13079756498336792,0.13249918818473816,187119795
30-Dec-2023 16:01:42.498,0.6950973272323608,48104,187119796,46799,-0.6943788528442383,-0.13082650303840637,0.1325232982635498,187119796
30-Dec-2023 16:01:43.498,0.6950935125350952,48104,187119796,46799,-0.694373607635498,-0.13084962964057922,0.13254806399345398,187119797
30-Dec-2023 16:01:44.498,0.6950894594192505,48104,187119796,46799,-0.6943690776824951,-0.13086992502212524,0.1325736939907074,187119798
30-Dec-2023 16:01:45.498,0.6950844526290894,48104,187119796,46799,-0.6943643093109131,-0.13089874386787415,0.1325969099998474,187119799
30-Dec-2023 16:01:46.498,0.6950786113739014,48104,187119796,46799,-0.6943591833114624,-0.1309279203414917,0.13262403011322021,187119800
30-Dec-2023 16:01:47.498,0.6950721740722656,48136,187119796,46799,-0.6943563222885132,-0.13095149397850037,0.1326512098312378,187119801
30-Dec-2023 16:01:48.498,0.6950681209564209,48136,187119796,46799,-0.6943502426147461,-0.13097894191741943,0.13267579674720764,187119802
30-Dec-2023 16:01:49.498,0.6950618028640747,48136,187119796,46799,-0.6943470239639282,-0.131005197763443,0.13270050287246704,187119803
30-Dec-2023 16:01:50.498,0.6950570344924927,48136,187119796,46799,-0.694343090057373,-0.13102704286575317,0.13272449374198914,187119804
30-Dec-2023 16:01:51.498,0.695055365562439,48136,187119796,46799,-0.6943356990814209,-0.13105177879333496,0.13274839520454407,187119805
30-Dec-2023 16:01:52.498,0.6950489282608032,48136,187119796,46799,-0.6943322420120239,-0.13107863068580627,0.13277292251586914,187119806
30-Dec-2023 16:01:53.498,0.6950446367263794,48136,187119796,46799,-0.6943279504776001,-0.1311015486717224,0.13279610872268677,187119807
30-Dec-2023 16:01:54.498,0.695041298866272,48136,187119796,46799,-0.6943211555480957,-0.1311257779598236,0.13282489776611328,187119808
30-Dec-2023 16:01:55.498,0.6950370073318481,48136,187119796,46799,-0.6943150758743286,-0.13115349411964417,0.13284960389137268,187119809
30-Dec-2023 16:01:56.498,0.6950323581695557,48136,187119796,46799,-0.6943109035491943,-0.13117629289627075,0.13287413120269775,187119810
30-Dec-2023 16:01:57.498,0.6950271129608154,48136,187119796,46799,-0.6943057775497437,-0.13120421767234802,0.132901132106781,187119811
30-Dec-2023 16:01:58.498,0.6950219869613647,48136,187119796,46799,-0.6943012475967407,-0.13122913241386414,0.13292717933654785,187119812
30-Dec-2023 16:01:59.498,0.6950175762176514,48136,187119796,46799,-0.6942956447601318,-0.1312548816204071,0.13295391201972961,187119813
30-Dec-2023 16:02:00.498,0.695012092590332,48136,187119796,46799,-0.6942923069000244,-0.1312788426876068,0.13297712802886963,187119814
30-Dec-2023 16:02:01.498,0.695006251335144,48136,187119796,46799,-0.6942875385284424,-0.13130751252174377,0.13300317525863647,187119815
30-Dec-2023 16:02:02.498,0.6950033903121948,48136,187119796,46799,-0.6942806243896484,-0.13133174180984497,0.13303005695343018,187119816
30-Dec-2023 16:02:03.498,0.6949996948242188,48136,187119796,46799,-0.6942757368087769,-0.13135507702827454,0.13305240869522095,187119817
30-Dec-2023 16:02:04.498,0.694991946220398,48136,187119796,46799,-0.6942731142044067,-0.13138195872306824,0.13308069109916687,187119818
30-Dec-2023 16:02:05.498,0.6949887275695801,48136,187119796,46799,-0.6942669153213501,-0.13140669465065002,0.13310468196868896,187119819
30-Dec-2023 16:02:06.498,0.6949851512908936,48136,187119796,46799,-0.6942613124847412,-0.1314305067062378,0.13312914967536926,187119820
30-Dec-2023 16:02:07.498,0.6949807405471802,48136,187119796,46799,-0.6942569017410278,-0.1314532458782196,0.13315364718437195,187119821
30-Dec-2023 16:02:08.498,0.6949752569198608,48136,187119796,46799,-0.6942539215087891,-0.1314769685268402,0.1331745982170105,187119822
30-Dec-2023 16:02:09.498,0.6949677467346191,48136,187119796,46799,-0.6942499876022339,-0.13150718808174133,0.13320496678352356,187119823
30-Dec-2023 16:02:10.498,0.694965124130249,48136,187119796,46799,-0.6942421197891235,-0.1315334439277649,0.13323211669921875,187119824
30-Dec-2023 16:02:11.498,0.6949605941772461,48136,187119796,46799,-0.6942369937896729,-0.13155820965766907,0.13325715065002441,187119825
30-Dec-2023 16:02:12.498,0.6949541568756104,48136,187119796,46799,-0.6942329406738281,-0.13158723711967468,0.13328394293785095,187119826
30-Dec-2023 16:02:13.498,0.6949487924575806,48136,187119828,46805,-0.6942293643951416,-0.13161036372184753,0.13330799341201782,187119827
30-Dec-2023 16:02:14.498,0.6949456930160522,48136,187119828,46805,-0.6942224502563477,-0.13163655996322632,0.13333356380462646,187119828
30-Dec-2023 16:02:15.498,0.6949416399002075,48136,187119828,46805,-0.6942180395126343,-0.13166043162345886,0.13335567712783813,187119829
30-Dec-2023 16:02:16.498,0.6949362754821777,48136,187119828,46805,-0.6942125558853149,-0.13168704509735107,0.13338375091552734,187119830
30-Dec-2023 16:02:17.498,0.6949319839477539,48136,187119828,46805,-0.6942077875137329,-0.1317097246646881,0.13340815901756287,187119831
30-Dec-2023 16:02:18.498,0.6949280500411987,48136,187119828,46805,-0.6942015886306763,-0.13173770904541016,0.13343405723571777,187119832
30-Dec-2023 16:02:19.498,0.6949228048324585,48168,187119828,46805,-0.6941968202590942,-0.13176530599594116,0.1334596574306488,187119833
30-Dec-2023 16:02:20.498,0.6949152946472168,48168,187119828,46805,-0.6941945552825928,-0.13178887963294983,0.13348647952079773,187119834
30-Dec-2023 16:02:21.498,0.6949106454849243,48168,187119828,46805,-0.6941900253295898,-0.13181453943252563,0.1335090696811676,187119835
30-Dec-2023 16:02:22.498,0.6949059963226318,48168,187119828,46805,-0.6941841840744019,-0.13184282183647156,0.13353604078292847,187119836
30-Dec-2023 16:02:23.498,0.694902777671814,48168,187119828,46805,-0.6941782236099243,-0.1318664848804474,0.1335606575012207,187119837
30-Dec-2023 16:02:24.498,0.6948976516723633,48168,187119828,46805,-0.6941738128662109,-0.1318906545639038,0.133586585521698,187119838
30-Dec-2023 16:02:25.498,0.6948933601379395,48168,187119828,46805,-0.6941695213317871,-0.13191083073616028,0.13361141085624695,187119839
30-Dec-2023 16:02:26.498,0.6948884725570679,48168,187119828,46805,-0.6941639184951782,-0.13193753361701965,0.13363775610923767,187119840
30-Dec-2023 16:02:27.498,0.6948838233947754,48168,187119828,46805,-0.6941593885421753,-0.1319631040096283,0.13366037607192993,187119841
30-Dec-2023 16:02:28.498,0.694878101348877,48168,187119828,46805,-0.6941550970077515,-0.13198724389076233,0.1336883008480072,187119842
30-Dec-2023 16:02:29.498,0.6948739290237427,48168,187119828,46805,-0.6941488981246948,-0.13201501965522766,0.13371559977531433,187119843
30-Dec-2023 16:02:30.498,0.694871187210083,48168,187119828,46805,-0.69414222240448,-0.13203901052474976,0.13374024629592896,187119844
30-Dec-2023 16:02:31.498,0.6948655843734741,48168,187119828,46805,-0.6941382884979248,-0.13206329941749573,0.1337653398513794,187119845
30-Dec-2023 16:02:32.498,0.6948597431182861,48168,187119828,46805,-0.6941337585449219,-0.13209268450737,0.13379058241844177,187119846
30-Dec-2023 16:02:33.498,0.694857120513916,48168,187119828,46805,-0.6941268444061279,-0.1321186125278473,0.13381606340408325,187119847
30-Dec-2023 16:02:34.498,0.6948513984680176,48168,187119828,46805,-0.6941232681274414,-0.1321423351764679,0.13384023308753967,187119848
30-Dec-2023 16:02:35.498,0.6948456764221191,48168,187119828,46805,-0.6941186189651489,-0.13217058777809143,0.13386622071266174,187119849
30-Dec-2023 16:02:36.498,0.6948399543762207,48168,187119828,46805,-0.6941149234771729,-0.13219520449638367,0.13389047980308533,187119850
30-Dec-2023 16:02:37.498,0.6948350667953491,48168,187119828,46805,-0.6941109895706177,-0.13221746683120728,0.13391470909118652,187119851
30-Dec-2023 16:02:38.498,0.6948302984237671,48168,187119828,46805,-0.6941051483154297,-0.1322474181652069,0.13394060730934143,187119852
30-Dec-2023 16:02:39.498,0.6948232650756836,48168,187119828,46805,-0.6941035985946655,-0.13227054476737976,0.13396182656288147,187119853
30-Dec-2023 16:02:40.498,0.6948200464248657,48168,187119828,46805,-0.6940968036651611,-0.1322939693927765,0.13398796319961548,187119854
30-Dec-2023 16:02:41.498,0.6948174238204956,48168,187119828,46805,-0.6940897703170776,-0.1323179006576538,0.13401490449905396,187119855
30-Dec-2023 16:02:42.498,0.6948128938674927,48168,187119828,46805,-0.694084644317627,-0.1323445439338684,0.134039044380188,187119856
30-Dec-2023 16:02:43.498,0.6948080062866211,48168,187119828,46805,-0.6940807104110718,-0.13236865401268005,0.1340634822845459,187119857
30-Dec-2023 16:02:44.498,0.6948021650314331,48168,187119828,46805,-0.6940751075744629,-0.1323976218700409,0.13409268856048584,187119858
30-Dec-2023 16:02:45.498,0.6947979927062988,48168,187119860,46805,-0.6940692663192749,-0.13242369890213013,0.13411858677864075,187119859
30-Dec-2023 16:02:46.498,0.6947940587997437,48168,187119860,46805,-0.6940637826919556,-0.13244777917861938,0.13414326310157776,187119860
30-Dec-2023 16:02:47.498,0.6947876214981079,48168,187119860,46805,-0.6940608024597168,-0.13247284293174744,0.1341685652732849,187119861
30-Dec-2023 16:02:48.498,0.6947827339172363,48168,187119860,46805,-0.694055438041687,-0.13249921798706055,0.13419502973556519,187119862
30-Dec-2023 16:02:49.498,0.6947766542434692,48168,187119860,46805,-0.6940513849258423,-0.13252472877502441,0.1342221200466156,187119863
30-Dec-2023 16:02:50.498,0.6947736740112305,48168,187119860,46805,-0.6940453052520752,-0.1325499415397644,0.1342441439628601,187119864
30-Dec-2023 16:02:51.498,0.6947677135467529,48200,187119860,46805,-0.6940429210662842,-0.132571280002594,0.13426703214645386,187119865
30-Dec-2023 16:02:52.498,0.6947627067565918,48200,187119860,46805,-0.6940382719039917,-0.13259658217430115,0.1342918872833252,187119866
30-Dec-2023 16:02:53.498,0.6947596073150635,48200,187119860,46805,-0.694031834602356,-0.13261854648590088,0.13431864976882935,187119867
30-Dec-2023 16:02:54.498,0.6947543621063232,48200,187119860,46805,-0.6940267086029053,-0.13264912366867065,0.13434302806854248,187119868
30-Dec-2023 16:02:55.498,0.6947503089904785,48200,187119860,46805,-0.694022536277771,-0.1326686143875122,0.1343664824962616,187119869
30-Dec-2023 16:02:56.498,0.6947442293167114,48200,187119860,46805,-0.6940178871154785,-0.13269436359405518,0.13439583778381348,187119870
30-Dec-2023 16:02:57.498,0.6947405338287354,48200,187119860,46805,-0.6940103769302368,-0.13272464275360107,0.1344243586063385,187119871
30-Dec-2023 16:02:58.498,0.6947354078292847,48200,187119860,46805,-0.6940047740936279,-0.1327551007270813,0.1344507932662964,187119872
30-Dec-2023 16:02:59.498,0.6947288513183594,48200,187119860,46805,-0.6940007209777832,-0.1327803134918213,0.13447821140289307,187119873
30-Dec-2023 16:03:00.498,0.6947239637374878,48200,187119860,46805,-0.6939973831176758,-0.13280239701271057,0.13449937105178833,187119874
30-Dec-2023 16:03:01.498,0.6947206258773804,48200,187119860,46805,-0.6939921379089355,-0.13282471895217896,0.13452187180519104,187119875
30-Dec-2023 16:03:02.498,0.6947147846221924,48200,187119860,46805,-0.6939874887466431,-0.13285201787948608,0.13454943895339966,187119876
30-Dec-2023 16:03:03.498,0.694709062576294,48200,187119860,46805,-0.6939839124679565,-0.1328769028186798,0.1345718801021576,187119877
30-Dec-2023 16:03:04.498,0.6947072744369507,48200,187119860,46805,-0.6939761638641357,-0.13290026783943176,0.13459768891334534,187119878
30-Dec-2023 16:03:05.498,0.6947007179260254,48200,187119860,46805,-0.693972110748291,-0.13292932510375977,0.13462498784065247,187119879
30-Dec-2023 16:03:06.498,0.6946943998336792,48200,187119860,46805,-0.6939677000045776,-0.1329590380191803,0.1346505880355835,187119880
30-Dec-2023 16:03:07.498,0.6946901082992554,48200,187119860,46805,-0.6939629316329956,-0.1329825520515442,0.13467419147491455,187119881
30-Dec-2023 16:03:08.498,0.6946858167648315,48200,187119860,46805,-0.6939576864242554,-0.1330074667930603,0.13469970226287842,187119882
30-Dec-2023 16:03:09.498,0.69468092918396,48200,187119860,46805,-0.6939536333084106,-0.133029967546463,0.13472285866737366,187119883
30-Dec-2023 16:03:10.498,0.6946746110916138,48200,187119860,46805,-0.6939491033554077,-0.13305816054344177,0.13475123047828674,187119884
30-Dec-2023 16:03:11.498,0.6946719884872437,48200,187119860,46805,-0.6939435005187988,-0.1330776810646057,0.1347755789756775,187119885
30-Dec-2023 16:03:12.499,0.6946659088134766,48200,187119860,46805,-0.6939395666122437,-0.13310232758522034,0.13480272889137268,187119886
30-Dec-2023 16:03:13.499,0.6946613788604736,48200,187119860,46805,-0.6939334869384766,-0.13312947750091553,0.134828120470047,187119887
30-Dec-2023 16:03:14.499,0.6946578025817871,48200,187119860,46805,-0.6939269304275513,-0.1331576406955719,0.1348540186882019,187119888
30-Dec-2023 16:03:15.499,0.6946530342102051,48200,187119860,46805,-0.6939231157302856,-0.1331770122051239,0.13487806916236877,187119889
30-Dec-2023 16:03:16.499,0.6946483850479126,48200,187119860,46805,-0.6939170360565186,-0.13320675492286682,0.13490423560142517,187119890
30-Dec-2023 16:03:17.499,0.6946426630020142,48200,187119892,46805,-0.6939128637313843,-0.13323265314102173,0.13493037223815918,187119891
30-Dec-2023 16:03:18.499,0.694638729095459,48200,187119892,46805,-0.6939074993133545,-0.13325753808021545,0.13495409488677979,187119892
30-Dec-2023 16:03:19.499,0.6946313381195068,48200,187119892,46805,-0.6939045190811157,-0.13328465819358826,0.13497832417488098,187119893
30-Dec-2023 16:03:20.499,0.6946295499801636,48200,187119892,46805,-0.6938974857330322,-0.1333053708076477,0.1350058913230896,187119894
30-Dec-2023 16:03:21.499,0.6946233510971069,48200,187119892,46805,-0.6938930749893188,-0.1333354413509369,0.1350294053554535,187119895
30-Dec-2023 16:03:22.499,0.6946158409118652,48200,187119892,46805,-0.6938906908035278,-0.13336020708084106,0.13505440950393677,187119896
30-Dec-2023 16:03:23.499,0.6946111917495728,48232,187119892,46805,-0.6938862800598145,-0.1333836019039154,0.1350780427455902,187119897
30-Dec-2023 16:03:24.499,0.6946083307266235,48232,187119892,46805,-0.6938806772232056,-0.13340485095977783,0.13510116934776306,187119898
30-Dec-2023 16:03:25.499,0.6946035623550415,48232,187119892,46805,-0.6938751935958862,-0.13342970609664917,0.13513001799583435,187119899
30-Dec-2023 16:03:26.499,0.6945967674255371,48232,187119892,46805,-0.6938717365264893,-0.13345664739608765,0.13515526056289673,187119900
30-Dec-2023 16:03:27.499,0.6945921182632446,48232,187119892,46805,-0.6938661336898804,-0.1334846317768097,0.13517943024635315,187119901
30-Dec-2023 16:03:28.499,0.6945898532867432,48232,187119892,46805,-0.6938589811325073,-0.13350588083267212,0.13520988821983337,187119902
30-Dec-2023 16:03:29.499,0.6945847272872925,48232,187119892,46805,-0.6938529014587402,-0.13353541493415833,0.1352355182170868,187119903
30-Dec-2023 16:03:30.499,0.6945793628692627,48232,187119892,46805,-0.6938488483428955,-0.13356289267539978,0.1352585256099701,187119904
30-Dec-2023 16:03:31.499,0.694573163986206,48232,187119892,46805,-0.6938445568084717,-0.1335882544517517,0.1352856457233429,187119905
30-Dec-2023 16:03:32.499,0.6945695877075195,48232,187119892,46805,-0.6938391923904419,-0.1336105465888977,0.13530999422073364,187119906
30-Dec-2023 16:03:33.499,0.6945642232894897,48232,187119892,46805,-0.6938347816467285,-0.13363990187644958,0.13533097505569458,187119907
30-Dec-2023 16:03:34.499,0.6945587396621704,48232,187119892,46805,-0.6938306093215942,-0.1336633563041687,0.13535794615745544,187119908
30-Dec-2023 16:03:35.499,0.6945539712905884,48232,187119892,46805,-0.6938271522521973,-0.13368117809295654,0.13538408279418945,187119909
30-Dec-2023 16:03:36.499,0.6945517063140869,48232,187119892,46805,-0.6938185691833496,-0.13371148705482483,0.1354079246520996,187119910
30-Dec-2023 16:03:37.499,0.6945438385009766,48232,187119892,46805,-0.693816065788269,-0.13373956084251404,0.13543346524238586,187119911
30-Dec-2023 16:03:38.499,0.6945384740829468,48232,187119892,46805,-0.6938120126724243,-0.13376206159591675,0.13545957207679749,187119912
30-Dec-2023 16:03:39.499,0.6945351362228394,48232,187119892,46805,-0.6938058137893677,-0.1337883472442627,0.1354825794696808,187119913
30-Dec-2023 16:03:40.499,0.6945310831069946,48232,187119892,46805,-0.6938012838363647,-0.13380864262580872,0.13550719618797302,187119914
30-Dec-2023 16:03:41.499,0.6945252418518066,48232,187119892,46805,-0.6937967538833618,-0.1338340938091278,0.135534405708313,187119915
30-Dec-2023 16:03:42.499,0.6945210695266724,48232,187119892,46805,-0.6937907934188843,-0.13386332988739014,0.13555821776390076,187119916
30-Dec-2023 16:03:43.499,0.6945147514343262,48232,187119892,46805,-0.6937861442565918,-0.133890300989151,0.1355862319469452,187119917
30-Dec-2023 16:03:44.499,0.6945104598999023,48232,187119892,46805,-0.6937795877456665,-0.13391730189323425,0.13561654090881348,187119918
30-Dec-2023 16:03:45.499,0.6945043802261353,48232,187119892,46805,-0.6937751770019531,-0.13394641876220703,0.13564062118530273,187119919
30-Dec-2023 16:03:46.499,0.6944983005523682,48232,187119892,46805,-0.6937710046768188,-0.13397270441055298,0.13566738367080688,187119920
30-Dec-2023 16:03:47.499,0.6944944858551025,48232,187119892,46805,-0.6937657594680786,-0.1339946985244751,0.13569265604019165,187119921
30-Dec-2023 16:03:48.499,0.6944907903671265,48232,187119892,46805,-0.6937606334686279,-0.13401785492897034,0.13571497797966003,187119922
30-Dec-2023 16:03:49.499,0.6944854259490967,48232,187119924,46805,-0.6937569379806519,-0.13404250144958496,0.13573765754699707,187119923
30-Dec-2023 16:03:50.499,0.6944810152053833,48232,187119924,46805,-0.6937519311904907,-0.1340659260749817,0.13576215505599976,187119924
30-Dec-2023 16:03:51.499,0.6944761276245117,48232,187119924,46805,-0.6937464475631714,-0.13409274816513062,0.13578882813453674,187119925
30-Dec-2023 16:03:52.499,0.6944707632064819,48232,187119924,46805,-0.693742036819458,-0.1341170370578766,0.13581258058547974,187119926
30-Dec-2023 16:03:53.499,0.6944664716720581,48232,187119924,46805,-0.6937366724014282,-0.1341414451599121,0.13583841919898987,187119927
30-Dec-2023 16:03:54.499,0.6944601535797119,48232,187119924,46805,-0.6937317848205566,-0.13417109847068787,0.13586604595184326,187119928
30-Dec-2023 16:03:55.499,0.6944551467895508,48264,187119924,46805,-0.6937282085418701,-0.13419291377067566,0.13588914275169373,187119929
30-Dec-2023 16:03:56.499,0.6944496631622314,48264,187119924,46805,-0.6937230825424194,-0.134220153093338,0.13591599464416504,187119930
30-Dec-2023 16:03:57.499,0.6944444179534912,48264,187119924,46805,-0.6937193870544434,-0.1342444121837616,0.13593950867652893,187119931
30-Dec-2023 16:03:58.499,0.6944389343261719,48264,187119924,46805,-0.6937143802642822,-0.1342712640762329,0.1359647512435913,187119932
30-Dec-2023 16:03:59.499,0.6944358348846436,48264,187119924,46805,-0.6937068700790405,-0.13429635763168335,0.13599425554275513,187119933
30-Dec-2023 16:04:00.499,0.6944328546524048,48264,187119924,46805,-0.6936995983123779,-0.13432464003562927,0.1360194981098175,187119934
30-Dec-2023 16:04:01.499,0.6944261789321899,48264,187119924,46805,-0.693697452545166,-0.13434654474258423,0.13604331016540527,187119935
30-Dec-2023 16:04:02.499,0.6944211721420288,48264,187119924,46805,-0.6936913728713989,-0.1343756914138794,0.1360708475112915,187119936
30-Dec-2023 16:04:03.499,0.6944171190261841,48264,187119924,46805,-0.6936867237091064,-0.13439702987670898,0.1360938549041748,187119937
30-Dec-2023 16:04:04.499,0.694412350654602,48264,187119924,46805,-0.6936821937561035,-0.1344214379787445,0.1361178755760193,187119938
30-Dec-2023 16:04:05.499,0.6944065093994141,48264,187119924,46805,-0.6936783790588379,-0.13444697856903076,0.13614079356193542,187119939
30-Dec-2023 16:04:06.499,0.6944000720977783,48264,187119924,46805,-0.6936750411987305,-0.1344715654850006,0.136167973279953,187119940
30-Dec-2023 16:04:07.499,0.69439697265625,48264,187119924,46805,-0.6936677694320679,-0.13449960947036743,0.13619208335876465,187119941
30-Dec-2023 16:04:08.499,0.6943905353546143,48264,187119924,46805,-0.69366455078125,-0.13452404737472534,0.1362156867980957,187119942
30-Dec-2023 16:04:09.499,0.6943856477737427,48264,187119924,46805,-0.6936591863632202,-0.13455083966255188,0.1362421214580536,187119943
30-Dec-2023 16:04:10.499,0.6943798065185547,48264,187119924,46805,-0.6936548948287964,-0.13457486033439636,0.13627034425735474,187119944
30-Dec-2023 16:04:11.499,0.6943758726119995,48264,187119924,46805,-0.6936490535736084,-0.1345996856689453,0.13629597425460815,187119945
30-Dec-2023 16:04:12.499,0.6943718194961548,48264,187119924,46805,-0.6936440467834473,-0.13462311029434204,0.1363183856010437,187119946
30-Dec-2023 16:04:13.499,0.694367527961731,48264,187119924,46805,-0.693637490272522,-0.13464978337287903,0.13634687662124634,187119947
30-Dec-2023 16:04:14.499,0.6943612098693848,48264,187119924,46805,-0.6936343908309937,-0.13467487692832947,0.13637176156044006,187119948
30-Dec-2023 16:04:15.499,0.6943579912185669,48264,187119924,46805,-0.6936273574829102,-0.13469842076301575,0.13639813661575317,187119949
30-Dec-2023 16:04:16.499,0.6943533420562744,48264,187119924,46805,-0.6936230659484863,-0.13472363352775574,0.13642188906669617,187119950
30-Dec-2023 16:04:17.499,0.6943478584289551,48264,187119924,46805,-0.6936180591583252,-0.1347496211528778,0.13644739985466003,187119951
30-Dec-2023 16:04:18.499,0.6943411827087402,48264,187119924,46805,-0.6936137676239014,-0.13477903604507446,0.1364745795726776,187119952
30-Dec-2023 16:04:19.499,0.694337010383606,48264,187119924,46805,-0.6936087608337402,-0.13480201363563538,0.13649803400039673,187119953
30-Dec-2023 16:04:20.499,0.6943303346633911,48264,187119924,46805,-0.6936055421829224,-0.13482794165611267,0.13652309775352478,187119954
30-Dec-2023 16:04:21.499,0.6943258047103882,48264,187119956,46805,-0.6936010122299194,-0.13485270738601685,0.13654577732086182,187119955
30-Dec-2023 16:04:22.499,0.6943215131759644,48264,187119956,46805,-0.6935958862304688,-0.13487562537193298,0.1365709900856018,187119956
30-Dec-2023 16:04:23.499,0.6943162679672241,48264,187119956,46805,-0.6935904026031494,-0.13490182161331177,0.1365983486175537,187119957
30-Dec-2023 16:04:24.499,0.6943130493164062,48264,187119956,46805,-0.693583607673645,-0.13492897152900696,0.1366235315799713,187119958
30-Dec-2023 16:04:25.499,0.6943080425262451,48264,187119956,46805,-0.6935793161392212,-0.13495329022407532,0.13664484024047852,187119959
30-Dec-2023 16:04:26.499,0.6943025588989258,48264,187119956,46805,-0.6935750246047974,-0.1349746584892273,0.13667422533035278,187119960
30-Dec-2023 16:04:27.499,0.6942986249923706,48296,187119956,46805,-0.6935678720474243,-0.13500335812568665,0.13670217990875244,187119961
30-Dec-2023 16:04:28.499,0.6942934989929199,48296,187119956,46805,-0.6935640573501587,-0.13502737879753113,0.1367245316505432,187119962
30-Dec-2023 16:04:29.499,0.6942851543426514,48296,187119956,46805,-0.6935609579086304,-0.13505667448043823,0.13675308227539062,187119963
30-Dec-2023 16:04:30.499,0.6942822933197021,48296,187119956,46805,-0.6935542821884155,-0.13508257269859314,0.13677656650543213,187119964
30-Dec-2023 16:04:31.499,0.694275975227356,48296,187119956,46805,-0.6935505867004395,-0.13510647416114807,0.13680106401443481,187119965
30-Dec-2023 16:04:32.499,0.6942702531814575,48296,187119956,46805,-0.6935467720031738,-0.13513153791427612,0.13682657480239868,187119966
30-Dec-2023 16:04:33.499,0.6942669153213501,48296,187119956,46805,-0.6935412883758545,-0.13515350222587585,0.13684961199760437,187119967
30-Dec-2023 16:04:34.499,0.6942628622055054,48296,187119956,46805,-0.6935349702835083,-0.13518047332763672,0.13687574863433838,187119968
30-Dec-2023 16:04:35.499,0.6942589282989502,48296,187119956,46805,-0.693528413772583,-0.1352073848247528,0.13690319657325745,187119969
30-Dec-2023 16:04:36.499,0.6942548751831055,48296,187119956,46805,-0.693523645401001,-0.1352301836013794,0.13692542910575867,187119970
30-Dec-2023 16:04:37.499,0.694247841835022,48296,187119956,46805,-0.6935204267501831,-0.13525527715682983,0.13695001602172852,187119971
30-Dec-2023 16:04:38.499,0.6942434310913086,48296,187119956,46805,-0.6935144662857056,-0.13528108596801758,0.13697710633277893,187119972
30-Dec-2023 16:04:39.499,0.6942379474639893,48296,187119956,46805,-0.6935092210769653,-0.1353079080581665,0.13700449466705322,187119973
30-Dec-2023 16:04:40.499,0.6942306756973267,48296,187119956,46805,-0.6935054063796997,-0.1353384256362915,0.13703078031539917,187119974
30-Dec-2023 16:04:41.499,0.6942270994186401,48296,187119956,46805,-0.6935007572174072,-0.13535860180854797,0.137055903673172,187119975
30-Dec-2023 16:04:42.499,0.6942225694656372,48296,187119956,46805,-0.6934957504272461,-0.135380357503891,0.1370806097984314,187119976
30-Dec-2023 16:04:43.499,0.6942179203033447,48296,187119956,46805,-0.6934906244277954,-0.13540586829185486,0.13710454106330872,187119977
30-Dec-2023 16:04:44.499,0.6942138671875,48296,187119956,46805,-0.6934846639633179,-0.13543179631233215,0.1371293067932129,187119978
30-Dec-2023 16:04:45.499,0.6942094564437866,48296,187119956,46805,-0.6934792995452881,-0.1354551911354065,0.1371563971042633,187119979
30-Dec-2023 16:04:46.499,0.6942040920257568,48296,187119956,46805,-0.6934747695922852,-0.13548222184181213,0.1371804177761078,187119980
30-Dec-2023 16:04:47.499,0.6941983699798584,48296,187119956,46805,-0.6934698820114136,-0.13550931215286255,0.13720771670341492,187119981
30-Dec-2023 16:04:48.499,0.6941932439804077,48296,187119956,46805,-0.693466067314148,-0.13553175330162048,0.13723036646842957,187119982
30-Dec-2023 16:04:49.499,0.6941871643066406,48296,187119956,46805,-0.6934620141983032,-0.1355559229850769,0.13725751638412476,187119983
30-Dec-2023 16:04:50.499,0.6941835880279541,48296,187119956,46805,-0.6934553384780884,-0.13558468222618103,0.13728123903274536,187119984
30-Dec-2023 16:04:51.499,0.6941803693771362,48296,187119956,46805,-0.6934504508972168,-0.135605126619339,0.137301504611969,187119985
30-Dec-2023 16:04:52.499,0.6941721439361572,48296,187119956,46805,-0.6934480667114258,-0.13563349843025208,0.137327641248703,187119986
30-Dec-2023 16:04:53.499,0.6941667795181274,48296,187119988,46812,-0.6934422254562378,-0.1356610357761383,0.1373567283153534,187119987
30-Dec-2023 16:04:54.499,0.6941615343093872,48296,187119988,46812,-0.6934370994567871,-0.13568732142448425,0.13738423585891724,187119988
30-Dec-2023 16:04:55.499,0.6941566467285156,48296,187119988,46812,-0.6934309005737305,-0.13571679592132568,0.1374104619026184,187119989
30-Dec-2023 16:04:56.499,0.6941508054733276,48296,187119988,46812,-0.6934281587600708,-0.13573673367500305,0.13743385672569275,187119990
30-Dec-2023 16:04:57.499,0.6941455602645874,48296,187119988,46812,-0.6934224367141724,-0.13576647639274597,0.13745859265327454,187119991
30-Dec-2023 16:04:58.499,0.6941440105438232,48296,187119988,46812,-0.6934150457382202,-0.13578638434410095,0.13748449087142944,187119992
30-Dec-2023 16:04:59.499,0.6941394805908203,48328,187119988,46812,-0.6934108734130859,-0.13580918312072754,0.1375064253807068,187119993
30-Dec-2023 16:05:00.499,0.6941326856613159,48328,187119988,46812,-0.6934071779251099,-0.13583561778068542,0.1375332772731781,187119994
30-Dec-2023 16:05:01.499,0.6941275596618652,48328,187119988,46812,-0.6934019327163696,-0.13586080074310303,0.13756072521209717,187119995
30-Dec-2023 16:05:02.499,0.6941235065460205,48328,187119988,46812,-0.693395733833313,-0.13588646054267883,0.13758742809295654,187119996
30-Dec-2023 16:05:03.499,0.6941169500350952,48328,187119988,46812,-0.6933915615081787,-0.13591483235359192,0.1376131772994995,187119997
30-Dec-2023 16:05:04.499,0.6941107511520386,48328,187119988,46812,-0.6933878660202026,-0.1359405815601349,0.13763821125030518,187119998
30-Dec-2023 16:05:05.499,0.6941070556640625,48328,187119988,46812,-0.693381667137146,-0.1359640657901764,0.13766437768936157,187119999
30-Dec-2023 16:05:06.499,0.6941030025482178,48328,187119988,46812,-0.6933767795562744,-0.13598734140396118,0.13768607378005981,187120000
30-Dec-2023 16:05:07.499,0.6940982341766357,48328,187119988,46812,-0.6933708190917969,-0.13601577281951904,0.13771194219589233,187120001
30-Dec-2023 16:05:08.499,0.6940914392471313,48328,187119988,46812,-0.6933671236038208,-0.13604271411895752,0.1377396285533905,187120002
30-Dec-2023 16:05:09.499,0.6940872669219971,48328,187119988,46812,-0.6933618783950806,-0.13606584072113037,0.13776439428329468,187120003
30-Dec-2023 16:05:10.499,0.6940832138061523,48328,187119988,46812,-0.6933561563491821,-0.13609236478805542,0.13778749108314514,187120004
30-Dec-2023 16:05:11.499,0.6940770149230957,48328,187119988,46812,-0.6933517456054688,-0.13611489534378052,0.13781601190567017,187120005
30-Dec-2023 16:05:12.499,0.694071888923645,48328,187119988,46812,-0.693347692489624,-0.1361391544342041,0.13783955574035645,187120006
30-Dec-2023 16:05:13.499,0.6940679550170898,48328,187119988,46812,-0.6933410167694092,-0.1361674666404724,0.13786563277244568,187120007
30-Dec-2023 16:05:14.499,0.6940624713897705,48328,187119988,46812,-0.6933368444442749,-0.1361919343471527,0.1378893256187439,187120008
30-Dec-2023 16:05:15.499,0.6940585374832153,48328,187119988,46812,-0.6933308839797974,-0.1362188756465912,0.13791286945343018,187120009
30-Dec-2023 16:05:16.499,0.6940529346466064,48328,187119988,46812,-0.693325400352478,-0.13624799251556396,0.13794055581092834,187120010
30-Dec-2023 16:05:17.499,0.694047212600708,48328,187119988,46812,-0.693320631980896,-0.1362709403038025,0.13797003030776978,187120011
30-Dec-2023 16:05:18.499,0.6940423250198364,48328,187119988,46812,-0.6933150291442871,-0.13629832863807678,0.13799503445625305,187120012
30-Dec-2023 16:05:19.499,0.6940363645553589,48328,187119988,46812,-0.6933115720748901,-0.136322021484375,0.13801899552345276,187120013
30-Dec-2023 16:05:20.499,0.6940306425094604,48328,187119988,46812,-0.6933084726333618,-0.13634291291236877,0.13804244995117188,187120014
30-Dec-2023 16:05:21.499,0.6940270662307739,48328,187119988,46812,-0.693303108215332,-0.1363665759563446,0.13806557655334473,187120015
30-Dec-2023 16:05:22.499,0.694021463394165,48328,187119988,46812,-0.6932964324951172,-0.13639825582504272,0.13809430599212646,187120016
30-Dec-2023 16:05:23.499,0.6940157413482666,48328,187119988,46812,-0.6932939291000366,-0.13641822338104248,0.13811728358268738,187120017
30-Dec-2023 16:05:24.499,0.6940093040466309,48328,187119988,46812,-0.6932895183563232,-0.13644543290138245,0.13814347982406616,187120018
30-Dec-2023 16:05:25.499,0.6940076351165771,48328,187120020,46805,-0.6932820081710815,-0.13646933436393738,0.13816753029823303,187120019
30-Dec-2023 16:05:26.499,0.6940015554428101,48328,187120020,46805,-0.6932755708694458,-0.13650059700012207,0.1381966769695282,187120020
30-Dec-2023 16:05:27.499,0.6939958333969116,48328,187120020,46805,-0.693271279335022,-0.13652455806732178,0.13822340965270996,187120021
30-Dec-2023 16:05:28.499,0.6939921379089355,48328,187120020,46805,-0.693266749382019,-0.1365448534488678,0.13824430108070374,187120022
30-Dec-2023 16:05:29.499,0.6939903497695923,48328,187120020,46805,-0.6932597160339355,-0.13656631112098694,0.1382690668106079,187120023
30-Dec-2023 16:05:30.499,0.6939841508865356,48328,187120020,46805,-0.6932553052902222,-0.13659483194351196,0.13829365372657776,187120024
30-Dec-2023 16:05:31.499,0.6939774751663208,48360,187120020,46805,-0.6932522058486938,-0.13661688566207886,0.13832056522369385,187120025
30-Dec-2023 16:05:32.499,0.693972110748291,48360,187120020,46805,-0.693246603012085,-0.1366443634033203,0.13834896683692932,187120026
30-Dec-2023 16:05:33.499,0.6939675807952881,48360,187120020,46805,-0.6932419538497925,-0.13666847348213196,0.1383708417415619,187120027
30-Dec-2023 16:05:34.499,0.693960428237915,48360,187120020,46805,-0.6932377815246582,-0.1366976499557495,0.1383988857269287,187120028
30-Dec-2023 16:05:35.499,0.6939542293548584,48360,187120020,46805,-0.6932340860366821,-0.1367219090461731,0.13842397928237915,187120029
30-Dec-2023 16:05:36.499,0.6939506530761719,48360,187120020,46805,-0.6932277679443359,-0.13674837350845337,0.138448566198349,187120030
30-Dec-2023 16:05:37.499,0.6939480304718018,48360,187120020,46805,-0.6932210922241211,-0.13677078485488892,0.13847297430038452,187120031
30-Dec-2023 16:05:38.499,0.6939433813095093,48360,187120020,46805,-0.6932157278060913,-0.13679558038711548,0.13849887251853943,187120032
30-Dec-2023 16:05:39.499,0.6939378976821899,48360,187120020,46805,-0.6932111978530884,-0.13682237267494202,0.13852190971374512,187120033
30-Dec-2023 16:05:40.499,0.6939338445663452,48360,187120020,46805,-0.6932048797607422,-0.1368463635444641,0.1385500729084015,187120034
30-Dec-2023 16:05:41.499,0.6939295530319214,48360,187120020,46805,-0.6931988000869751,-0.13687363266944885,0.13857603073120117,187120035
30-Dec-2023 16:05:42.499,0.6939225196838379,48360,187120020,46805,-0.6931958198547363,-0.13690149784088135,0.13859823346138,187120036
30-Dec-2023 16:05:43.499,0.6939147710800171,48360,187120020,46805,-0.6931934356689453,-0.13692542910575867,0.1386241912841797,187120037
30-Dec-2023 16:05:44.499,0.6939131021499634,48360,187120020,46805,-0.6931866407394409,-0.13694661855697632,0.13864782452583313,187120038
30-Dec-2023 16:05:45.499,0.6939071416854858,48360,187120020,46805,-0.6931823492050171,-0.13697347044944763,0.13867178559303284,187120039
30-Dec-2023 16:05:46.499,0.6939010620117188,48360,187120020,46805,-0.693177342414856,-0.13700127601623535,0.13869807124137878,187120040
30-Dec-2023 16:05:47.499,0.6938942670822144,48360,187120020,46805,-0.693173885345459,-0.13702428340911865,0.13872703909873962,187120041
30-Dec-2023 16:05:48.499,0.693889856338501,48360,187120020,46805,-0.6931682825088501,-0.13705149292945862,0.13875025510787964,187120042
30-Dec-2023 16:05:49.499,0.6938867568969727,48360,187120020,46805,-0.6931606531143188,-0.1370803713798523,0.13877588510513306,187120043
30-Dec-2023 16:05:50.499,0.6938815116882324,48360,187120020,46805,-0.693156361579895,-0.137101411819458,0.1388033926486969,187120044
30-Dec-2023 16:05:51.499,0.6938762664794922,48360,187120020,46805,-0.6931518316268921,-0.13712728023529053,0.13882625102996826,187120045
30-Dec-2023 16:05:52.499,0.6938728094100952,48360,187120020,46805,-0.6931451559066772,-0.13715437054634094,0.138850599527359,187120046
30-Dec-2023 16:05:53.499,0.6938685178756714,48360,187120020,46805,-0.6931402683258057,-0.1371750831604004,0.1388770043849945,187120047
30-Dec-2023 16:05:54.499,0.6938608884811401,48360,187120020,46805,-0.6931359767913818,-0.13720732927322388,0.13890323042869568,187120048
30-Dec-2023 16:05:55.499,0.6938573122024536,48360,187120020,46805,-0.6931300163269043,-0.13723203539848328,0.138927161693573,187120049
30-Dec-2023 16:05:56.499,0.6938520669937134,48360,187120020,46805,-0.6931244134902954,-0.13725560903549194,0.13895684480667114,187120050
30-Dec-2023 16:05:57.499,0.6938453912734985,48360,187120052,46805,-0.6931209564208984,-0.13728395104408264,0.13898110389709473,187120051
30-Dec-2023 16:05:58.499,0.6938389539718628,48360,187120052,46805,-0.6931185722351074,-0.1373070776462555,0.13900265097618103,187120052
30-Dec-2023 16:05:59.499,0.6938345432281494,48360,187120052,46805,-0.6931124925613403,-0.13732898235321045,0.13903069496154785,187120053
30-Dec-2023 16:06:00.499,0.6938296556472778,48360,187120052,46805,-0.6931079626083374,-0.13735362887382507,0.13905560970306396,187120054
30-Dec-2023 16:06:01.499,0.6938252449035645,48360,187120052,46805,-0.6931017637252808,-0.1373826563358307,0.1390780806541443,187120055
30-Dec-2023 16:06:02.499,0.6938177347183228,48360,187120052,46805,-0.6930972337722778,-0.13741061091423035,0.1391100287437439,187120056
30-Dec-2023 16:06:03.499,0.6938141584396362,48392,187120052,46805,-0.693091869354248,-0.13743260502815247,0.13913458585739136,187120057
30-Dec-2023 16:06:04.499,0.6938101053237915,48392,187120052,46805,-0.6930850744247437,-0.13746178150177002,0.13915908336639404,187120058
30-Dec-2023 16:06:05.499,0.6938055753707886,48392,187120052,46805,-0.6930798292160034,-0.13748493790626526,0.13918408751487732,187120059
30-Dec-2023 16:06:06.499,0.6937998533248901,48392,187120052,46805,-0.6930758953094482,-0.13750925660133362,0.13920998573303223,187120060
30-Dec-2023 16:06:07.499,0.6937956809997559,48392,187120052,46805,-0.6930701732635498,-0.13753482699394226,0.13923373818397522,187120061
30-Dec-2023 16:06:08.499,0.693792462348938,48392,187120052,46805,-0.6930640935897827,-0.13755756616592407,0.1392577886581421,187120062
30-Dec-2023 16:06:09.499,0.6937868595123291,48392,187120052,46805,-0.6930602788925171,-0.13758119940757751,0.13928070664405823,187120063
30-Dec-2023 16:06:10.499,0.6937792301177979,48392,187120052,46805,-0.6930578947067261,-0.13760608434677124,0.13930615782737732,187120064
30-Dec-2023 16:06:11.499,0.6937742233276367,48392,187120052,46805,-0.6930510997772217,-0.1376354992389679,0.13933557271957397,187120065
30-Dec-2023 16:06:12.499,0.693771481513977,48392,187120052,46805,-0.6930439472198486,-0.1376604437828064,0.13935962319374084,187120066
30-Dec-2023 16:06:13.499,0.6937657594680786,48392,187120052,46805,-0.6930389404296875,-0.13768872618675232,0.1393853724002838,187120067
30-Dec-2023 16:06:14.499,0.6937594413757324,48392,187120052,46805,-0.6930350065231323,-0.137713223695755,0.13941219449043274,187120068
30-Dec-2023 16:06:15.499,0.6937538385391235,48392,187120052,46805,-0.6930307149887085,-0.13773927092552185,0.13943597674369812,187120069
30-Dec-2023 16:06:16.499,0.6937516927719116,48392,187120052,46805,-0.6930235624313354,-0.13776111602783203,0.13946038484573364,187120070
30-Dec-2023 16:06:17.499,0.6937448978424072,48392,187120052,46805,-0.6930209398269653,-0.1377851366996765,0.1394842565059662,187120071
30-Dec-2023 16:06:18.499,0.6937403678894043,48392,187120052,46805,-0.6930159330368042,-0.13780856132507324,0.1395091712474823,187120072
30-Dec-2023 16:06:19.499,0.6937339305877686,48392,187120052,46805,-0.6930122375488281,-0.13783416152000427,0.13953396677970886,187120073
30-Dec-2023 16:06:20.499,0.6937307119369507,48392,187120052,46805,-0.6930054426193237,-0.1378583312034607,0.13956016302108765,187120074
30-Dec-2023 16:06:21.499,0.6937229633331299,48392,187120052,46805,-0.6930018663406372,-0.13788670301437378,0.13958650827407837,187120075
30-Dec-2023 16:06:22.499,0.6937174797058105,48392,187120052,46805,-0.6929972171783447,-0.13791140913963318,0.1396123468875885,187120076
30-Dec-2023 16:06:23.499,0.6937141418457031,48392,187120052,46805,-0.692990779876709,-0.1379365622997284,0.13963747024536133,187120077
30-Dec-2023 16:06:24.499,0.6937114000320435,48392,187120052,46805,-0.6929842233657837,-0.13795995712280273,0.1396597921848297,187120078
30-Dec-2023 16:06:25.499,0.6937049627304077,48392,187120052,46805,-0.6929800510406494,-0.13798734545707703,0.1396859586238861,187120079
30-Dec-2023 16:06:26.499,0.693699836730957,48392,187120052,46805,-0.6929745674133301,-0.13801321387290955,0.13971227407455444,187120080
30-Dec-2023 16:06:27.499,0.6936975717544556,48392,187120052,46805,-0.692967414855957,-0.13803383708000183,0.13973823189735413,187120081
30-Dec-2023 16:06:28.499,0.6936913728713989,48392,187120052,46805,-0.692962646484375,-0.13806402683258057,0.13976320624351501,187120082
30-Dec-2023 16:06:29.499,0.6936846971511841,48392,187120084,46805,-0.6929585933685303,-0.138092041015625,0.13978785276412964,187120083
30-Dec-2023 16:06:30.499,0.6936787366867065,48392,187120084,46805,-0.6929551362991333,-0.13811281323432922,0.13981324434280396,187120084
30-Dec-2023 16:06:31.499,0.6936737298965454,48392,187120084,46805,-0.6929492950439453,-0.13814210891723633,0.1398400068283081,187120085
30-Dec-2023 16:06:32.499,0.6936688423156738,48392,187120084,46805,-0.6929442882537842,-0.13816872239112854,0.1398610770702362,187120086
30-Dec-2023 16:06:33.499,0.6936635971069336,48392,187120084,46805,-0.692940354347229,-0.138189435005188,0.13988584280014038,187120087
30-Dec-2023 16:06:34.499,0.6936591863632202,48392,187120084,46805,-0.6929351091384888,-0.13821282982826233,0.13991132378578186,187120088
30-Dec-2023 16:06:35.499,0.6936558485031128,48424,187120084,46805,-0.6929285526275635,-0.13823917508125305,0.13993588089942932,187120089
30-Dec-2023 16:06:36.499,0.6936513185501099,48424,187120084,46805,-0.6929230690002441,-0.13826316595077515,0.13996237516403198,187120090
30-Dec-2023 16:06:37.499,0.6936453580856323,48424,187120084,46805,-0.6929179430007935,-0.13829007744789124,0.13999024033546448,187120091
30-Dec-2023 16:06:38.499,0.6936396360397339,48424,187120084,46805,-0.6929137706756592,-0.13831612467765808,0.14001330733299255,187120092
30-Dec-2023 16:06:39.499,0.693636417388916,48424,187120084,46805,-0.6929073333740234,-0.1383385956287384,0.14003941416740417,187120093
30-Dec-2023 16:06:40.499,0.6936284303665161,48424,187120084,46805,-0.692905068397522,-0.13836359977722168,0.14006435871124268,187120094
30-Dec-2023 16:06:41.499,0.6936229467391968,48424,187120084,46805,-0.6928998231887817,-0.13839271664619446,0.140089750289917,187120095
30-Dec-2023 16:06:42.499,0.693618893623352,48424,187120084,46805,-0.6928926706314087,-0.13841882348060608,0.14011770486831665,187120096
30-Dec-2023 16:06:43.499,0.6936160326004028,48424,187120084,46805,-0.6928861141204834,-0.13844293355941772,0.1401415467262268,187120097
30-Dec-2023 16:06:44.499,0.6936081647872925,48424,187120084,46805,-0.6928821802139282,-0.13847386837005615,0.140168696641922,187120098
30-Dec-2023 16:06:45.499,0.693604588508606,48424,187120084,46805,-0.6928784847259521,-0.13849148154258728,0.14018821716308594,187120099
30-Dec-2023 16:06:46.499,0.6936005353927612,48424,187120084,46805,-0.6928719282150269,-0.1385173201560974,0.1402149796485901,187120100
30-Dec-2023 16:06:47.499,0.6935958862304688,48424,187120084,46805,-0.692867636680603,-0.1385398507118225,0.1402374505996704,187120101
30-Dec-2023 16:06:48.499,0.6935899257659912,48424,187120084,46805,-0.6928633451461792,-0.13856568932533264,0.14026212692260742,187120102
30-Dec-2023 16:06:49.499,0.6935833692550659,48424,187120084,46805,-0.6928589344024658,-0.13859283924102783,0.14028960466384888,187120103
30-Dec-2023 16:06:50.499,0.6935781240463257,48424,187120084,46805,-0.6928533315658569,-0.1386168897151947,0.1403181552886963,187120104
30-Dec-2023 16:06:51.499,0.6935733556747437,48424,187120084,46805,-0.692847490310669,-0.13864478468894958,0.14034375548362732,187120105
30-Dec-2023 16:06:52.499,0.6935683488845825,48424,187120084,46805,-0.6928420066833496,-0.13867199420928955,0.14036983251571655,187120106
30-Dec-2023 16:06:53.499,0.6935609579086304,48424,187120084,46805,-0.692838191986084,-0.13869979977607727,0.14039695262908936,187120107
30-Dec-2023 16:06:54.499,0.6935570240020752,48424,187120084,46805,-0.6928315162658691,-0.13872677087783813,0.1404227316379547,187120108
30-Dec-2023 16:06:55.499,0.6935551166534424,48424,187120084,46805,-0.6928248405456543,-0.13874730467796326,0.14044392108917236,187120109
30-Dec-2023 16:06:56.499,0.6935498714447021,48424,187120084,46805,-0.6928197145462036,-0.13877421617507935,0.140468567609787,187120110
30-Dec-2023 16:06:57.499,0.693543553352356,48424,187120084,46805,-0.692815899848938,-0.13879862427711487,0.14049503207206726,187120111
30-Dec-2023 16:06:58.499,0.6935403347015381,48424,187120084,46805,-0.6928095817565918,-0.13882112503051758,0.14051958918571472,187120112
30-Dec-2023 16:06:59.499,0.6935359239578247,48424,187120084,46805,-0.6928020715713501,-0.13885048031806946,0.1405491828918457,187120113
30-Dec-2023 16:07:00.499,0.693528413772583,48424,187120084,46805,-0.6928006410598755,-0.13887277245521545,0.14057058095932007,187120114
30-Dec-2023 16:07:01.499,0.6935232877731323,48424,187120116,45488,-0.6927953958511353,-0.13889992237091064,0.14059537649154663,187120115
30-Dec-2023 16:07:02.499,0.6935180425643921,48424,187120116,45488,-0.6927908658981323,-0.13892441987991333,0.14061987400054932,187120116
30-Dec-2023 16:07:03.499,0.6935138702392578,48424,187120116,45488,-0.6927859783172607,-0.13894659280776978,0.14064255356788635,187120117
30-Dec-2023 16:07:04.499,0.6935067176818848,48424,187120116,45488,-0.692782998085022,-0.1389724612236023,0.1406674087047577,187120118
30-Dec-2023 16:07:05.499,0.6935015916824341,48424,187120116,45488,-0.6927772760391235,-0.13900163769721985,0.14069297909736633,187120119
30-Dec-2023 16:07:06.499,0.693498969078064,48424,187120116,45488,-0.6927698850631714,-0.13902318477630615,0.14072054624557495,187120120
30-Dec-2023 16:07:07.499,0.6934914588928223,48456,187120116,45488,-0.6927645206451416,-0.13905584812164307,0.140750914812088,187120121
30-Dec-2023 16:07:08.499,0.6934870481491089,48456,187120116,45488,-0.6927595138549805,-0.13908043503761292,0.1407739222049713,187120122
30-Dec-2023 16:07:09.499,0.6934826374053955,48456,187120116,45488,-0.6927542686462402,-0.13910096883773804,0.14080125093460083,187120123
30-Dec-2023 16:07:10.499,0.6934792995452881,48456,187120116,45488,-0.6927481889724731,-0.13912469148635864,0.140822172164917,187120124
30-Dec-2023 16:07:11.499,0.6934753656387329,48456,187120116,45488,-0.692743182182312,-0.1391480267047882,0.14084357023239136,187120125
30-Dec-2023 16:07:12.499,0.6934676170349121,48456,187120116,45488,-0.6927400827407837,-0.13917630910873413,0.14086979627609253,187120126
30-Dec-2023 16:07:13.499,0.6934628486633301,48456,187120116,45488,-0.6927342414855957,-0.1392001211643219,0.14089888334274292,187120127
30-Dec-2023 16:07:14.499,0.693458080291748,48456,187120116,45488,-0.6927269697189331,-0.1392316222190857,0.14092585444450378,187120128
30-Dec-2023 16:07:15.499,0.6934518814086914,48456,187120116,45488,-0.6927226781845093,-0.13925877213478088,0.1409521996974945,187120129
30-Dec-2023 16:07:16.499,0.6934459209442139,48456,187120116,45488,-0.6927192211151123,-0.1392810344696045,0.14097627997398376,187120130
30-Dec-2023 16:07:17.499,0.6934391260147095,48456,187120116,45488,-0.6927155256271362,-0.1393069326877594,0.14100244641304016,187120131
30-Dec-2023 16:07:18.499,0.6934384107589722,48456,187120116,45488,-0.6927075386047363,-0.13932618498802185,0.1410239338874817,187120132
30-Dec-2023 16:07:19.499,0.6934335231781006,48456,187120116,45488,-0.6927021741867065,-0.13935324549674988,0.1410488486289978,187120133
30-Dec-2023 16:07:20.499,0.693427562713623,48456,187120116,45488,-0.6926981210708618,-0.13937786221504211,0.1410730481147766,187120134
30-Dec-2023 16:07:21.499,0.693422794342041,48456,187120116,45488,-0.6926929950714111,-0.13940101861953735,0.1410999596118927,187120135
30-Dec-2023 16:07:22.499,0.6934179067611694,48456,187120116,45488,-0.69268798828125,-0.1394250988960266,0.14112338423728943,187120136
30-Dec-2023 16:07:23.499,0.6934142112731934,48456,187120116,45488,-0.6926819086074829,-0.13944989442825317,0.14114835858345032,187120137
30-Dec-2023 16:07:24.499,0.6934077739715576,48456,187120116,45488,-0.6926779747009277,-0.13947638869285583,0.14117297530174255,187120138
30-Dec-2023 16:07:25.499,0.6934014558792114,48456,187120116,45488,-0.6926733255386353,-0.13950207829475403,0.14120128750801086,187120139
30-Dec-2023 16:07:26.499,0.6933975219726562,48456,187120116,45488,-0.6926664113998413,-0.1395287811756134,0.14122620224952698,187120140
30-Dec-2023 16:07:27.499,0.6933931112289429,48456,187120116,45488,-0.6926615238189697,-0.13955312967300415,0.14124831557273865,187120141
30-Dec-2023 16:07:28.499,0.6933848857879639,48456,187120116,45488,-0.6926581859588623,-0.13958269357681274,0.14127632975578308,187120142
30-Dec-2023 16:07:29.499,0.6933797597885132,48456,187120116,45488,-0.6926535367965698,-0.13960453867912292,0.14130258560180664,187120143
30-Dec-2023 16:07:30.499,0.6933780908584595,48456,187120116,45488,-0.692644476890564,-0.13963228464126587,0.14132824540138245,187120144
30-Dec-2023 16:07:31.499,0.6933740377426147,48456,187120116,45488,-0.6926394701004028,-0.13965588808059692,0.14134985208511353,187120145
30-Dec-2023 16:07:32.499,0.6933672428131104,48456,187120116,45488,-0.6926350593566895,-0.13968390226364136,0.1413760483264923,187120146
30-Dec-2023 16:07:33.499,0.6933640241622925,48456,187120148,45488,-0.6926299333572388,-0.13970205187797546,0.14139944314956665,187120147
30-Dec-2023 16:07:34.499,0.6933598518371582,48456,187120148,45488,-0.6926236152648926,-0.1397280991077423,0.14142340421676636,187120148
30-Dec-2023 16:07:35.499,0.6933528184890747,48456,187120148,45488,-0.6926194429397583,-0.13975739479064941,0.14145013689994812,187120149
30-Dec-2023 16:07:36.499,0.6933470964431763,48456,187120148,45488,-0.6926147937774658,-0.13978132605552673,0.1414785385131836,187120150
30-Dec-2023 16:07:37.499,0.6933401823043823,48456,187120148,45488,-0.6926096677780151,-0.13981127738952637,0.14150670170783997,187120151
30-Dec-2023 16:07:38.499,0.6933358907699585,48456,187120148,45488,-0.6926041841506958,-0.13983577489852905,0.14153024554252625,187120152
30-Dec-2023 16:07:39.499,0.6933284997940063,48488,187120148,45488,-0.6926008462905884,-0.13986271619796753,0.14155793190002441,187120153
30-Dec-2023 16:07:40.499,0.6933246850967407,48488,187120148,45488,-0.6925957202911377,-0.1398845911026001,0.14157900214195251,187120154
30-Dec-2023 16:07:41.499,0.6933218240737915,48488,187120148,45488,-0.6925885677337646,-0.13990816473960876,0.1416042447090149,187120155
30-Dec-2023 16:07:42.499,0.6933175325393677,48488,187120148,45488,-0.6925833225250244,-0.13993147015571594,0.14162886142730713,187120156
30-Dec-2023 16:07:43.499,0.6933121681213379,48488,187120148,45488,-0.692578911781311,-0.13995519280433655,0.1416524052619934,187120157
30-Dec-2023 16:07:44.499,0.693307638168335,48488,187120148,45488,-0.6925722360610962,-0.13998454809188843,0.1416792869567871,187120158
30-Dec-2023 16:07:45.499,0.693304181098938,48488,187120148,45488,-0.6925656795501709,-0.14000597596168518,0.14170721173286438,187120159
30-Dec-2023 16:07:46.499,0.6932985782623291,48488,187120148,45488,-0.6925609111785889,-0.14003431797027588,0.1417301893234253,187120160
30-Dec-2023 16:07:47.499,0.6932920217514038,48488,187120148,45488,-0.692557692527771,-0.14005762338638306,0.14175492525100708,187120161
30-Dec-2023 16:07:48.499,0.693285346031189,48488,187120148,45488,-0.6925520896911621,-0.1400880217552185,0.14178466796875,187120162
30-Dec-2023 16:07:49.499,0.693280816078186,48488,187120148,45488,-0.6925472021102905,-0.14011028409004211,0.14180785417556763,187120163
30-Dec-2023 16:07:50.499,0.6932759284973145,48488,187120148,45488,-0.6925415992736816,-0.14013764262199402,0.14183321595191956,187120164
30-Dec-2023 16:07:51.499,0.6932698488235474,48488,187120148,45488,-0.6925374269485474,-0.1401621401309967,0.1418585479259491,187120165
30-Dec-2023 16:07:52.499,0.6932631731033325,48488,187120148,45488,-0.692533016204834,-0.1401904821395874,0.14188531041145325,187120166
30-Dec-2023 16:07:53.499,0.6932601928710938,48488,187120148,45488,-0.6925256252288818,-0.1402156949043274,0.1419101357460022,187120167
30-Dec-2023 16:07:54.499,0.6932551860809326,48488,187120148,45488,-0.6925209760665894,-0.14023932814598083,0.14193466305732727,187120168
30-Dec-2023 16:07:55.499,0.6932492256164551,48488,187120148,45488,-0.6925168037414551,-0.14026382565498352,0.14196032285690308,187120169
30-Dec-2023 16:07:56.499,0.6932439804077148,48488,187120148,45488,-0.6925121545791626,-0.14028874039649963,0.1419849395751953,187120170
30-Dec-2023 16:07:57.499,0.693239688873291,48488,187120148,45488,-0.6925052404403687,-0.1403156816959381,0.14201059937477112,187120171
30-Dec-2023 16:07:58.499,0.6932353973388672,48488,187120148,45488,-0.6924996376037598,-0.1403397023677826,0.14203482866287231,187120172
30-Dec-2023 16:07:59.499,0.693229079246521,48488,187120148,45488,-0.6924951076507568,-0.14036664366722107,0.14206203818321228,187120173
30-Dec-2023 16:08:00.499,0.693224310874939,48488,187120148,45488,-0.6924889087677002,-0.14039361476898193,0.14208847284317017,187120174
30-Dec-2023 16:08:01.499,0.6932187080383301,48488,187120148,45488,-0.6924833059310913,-0.1404229998588562,0.14211305975914001,187120175
30-Dec-2023 16:08:02.499,0.6932142972946167,48488,187120148,45488,-0.6924790143966675,-0.1404421329498291,0.1421375274658203,187120176
30-Dec-2023 16:08:03.499,0.6932084560394287,48488,187120148,45488,-0.6924744844436646,-0.14046710729599,0.14216288924217224,187120177
30-Dec-2023 16:08:04.499,0.6932030916213989,48488,187120148,45488,-0.6924686431884766,-0.1404958963394165,0.1421898901462555,187120178
30-Dec-2023 16:08:05.499,0.693199872970581,48488,187120180,45495,-0.6924628019332886,-0.14051759243011475,0.1422133445739746,187120179
30-Dec-2023 16:08:06.499,0.6931931972503662,48488,187120180,45495,-0.6924586296081543,-0.14054682850837708,0.14223676919937134,187120180
30-Dec-2023 16:08:07.499,0.6931877136230469,48488,187120180,45495,-0.6924538612365723,-0.1405695378780365,0.14226412773132324,187120181
30-Dec-2023 16:08:08.499,0.6931833028793335,48488,187120180,45495,-0.6924480199813843,-0.14059242606163025,0.1422918736934662,187120182
30-Dec-2023 16:08:09.499,0.6931780576705933,48488,187120180,45495,-0.6924426555633545,-0.14061886072158813,0.14231780171394348,187120183
30-Dec-2023 16:08:10.499,0.6931742429733276,48488,187120180,45495,-0.6924360990524292,-0.14064577221870422,0.1423419713973999,187120184
30-Dec-2023 16:08:11.499,0.6931660175323486,48520,187120180,45495,-0.6924339532852173,-0.14067000150680542,0.14236688613891602,187120185
30-Dec-2023 16:08:12.499,0.6931627988815308,48520,187120180,45495,-0.6924266815185547,-0.1406964361667633,0.1423918604850769,187120186
30-Dec-2023 16:08:13.499,0.6931582689285278,48520,187120180,45495,-0.6924208402633667,-0.14072227478027344,0.14241671562194824,187120187
30-Dec-2023 16:08:14.499,0.6931511163711548,48520,187120180,45495,-0.6924164295196533,-0.14075195789337158,0.14244380593299866,187120188
30-Dec-2023 16:08:15.499,0.693146824836731,48520,187120180,45495,-0.6924126148223877,-0.14076882600784302,0.1424666941165924,187120189
30-Dec-2023 16:08:16.499,0.6931432485580444,48520,187120180,45495,-0.6924049854278564,-0.14079922437667847,0.14249181747436523,187120190
30-Dec-2023 16:08:17.499,0.693137526512146,48520,187120180,45495,-0.6924008131027222,-0.1408224105834961,0.1425149142742157,187120191
30-Dec-2023 16:08:18.499,0.6931318044662476,48520,187120180,45495,-0.6923964023590088,-0.14084750413894653,0.1425425112247467,187120192
30-Dec-2023 16:08:19.499,0.6931254863739014,48520,187120180,45495,-0.6923924684524536,-0.14087244868278503,0.14256533980369568,187120193
30-Dec-2023 16:08:20.499,0.6931235790252686,48520,187120180,45495,-0.6923849582672119,-0.14089682698249817,0.14258798956871033,187120194
30-Dec-2023 16:08:21.499,0.693118691444397,48520,187120180,45495,-0.6923786401748657,-0.14092209935188293,0.14261633157730103,187120195
30-Dec-2023 16:08:22.499,0.6931115388870239,48520,187120180,45495,-0.6923748254776001,-0.14095163345336914,0.14264065027236938,187120196
30-Dec-2023 16:08:23.499,0.6931071281433105,48520,187120180,45495,-0.6923689842224121,-0.14097389578819275,0.14266788959503174,187120197
30-Dec-2023 16:08:24.499,0.6931016445159912,48520,187120180,45495,-0.6923642158508301,-0.14099836349487305,0.14269602298736572,187120198
30-Dec-2023 16:08:25.499,0.6930967569351196,48520,187120180,45495,-0.6923571825027466,-0.1410294771194458,0.14272138476371765,187120199
30-Dec-2023 16:08:26.499,0.6930907964706421,48520,187120180,45495,-0.6923542022705078,-0.1410510540008545,0.14274412393569946,187120200
30-Dec-2023 16:08:27.499,0.6930867433547974,48520,187120180,45495,-0.6923489570617676,-0.14107152819633484,0.14276891946792603,187120201
30-Dec-2023 16:08:28.499,0.6930800676345825,48520,187120180,45495,-0.6923449039459229,-0.141096830368042,0.14279571175575256,187120202
30-Dec-2023 16:08:29.499,0.6930743455886841,48520,187120180,45495,-0.6923402547836304,-0.14112377166748047,0.14281883835792542,187120203
30-Dec-2023 16:08:30.499,0.6930698156356812,48520,187120180,45495,-0.6923344135284424,-0.14114892482757568,0.1428433060646057,187120204
30-Dec-2023 16:08:31.499,0.6930656433105469,48520,187120180,45495,-0.692328691482544,-0.14117175340652466,0.1428692638874054,187120205
30-Dec-2023 16:08:32.499,0.6930633783340454,48520,187120180,45495,-0.6923198699951172,-0.14119824767112732,0.14289581775665283,187120206
30-Dec-2023 16:08:33.499,0.6930586099624634,48520,187120180,45495,-0.6923139095306396,-0.14122682809829712,0.14292052388191223,187120207
30-Dec-2023 16:08:34.499,0.693051815032959,48520,187120180,45495,-0.6923103332519531,-0.14125412702560425,0.1429453194141388,187120208
30-Dec-2023 16:08:35.499,0.6930465698242188,48520,187120180,45495,-0.6923059225082397,-0.14127564430236816,0.1429712176322937,187120209
30-Dec-2023 16:08:36.499,0.6930422782897949,48520,187120180,45495,-0.6922993659973145,-0.1413024663925171,0.14299717545509338,187120210
30-Dec-2023 16:08:37.499,0.6930352449417114,48520,187120212,45495,-0.6922961473464966,-0.14132744073867798,0.1430204212665558,187120211
30-Dec-2023 16:08:38.499,0.6930299997329712,48520,187120212,45495,-0.6922920942306519,-0.1413482129573822,0.1430446207523346,187120212
30-Dec-2023 16:08:39.499,0.6930242776870728,48520,187120212,45495,-0.6922870874404907,-0.1413736641407013,0.14307349920272827,187120213
30-Dec-2023 16:08:40.499,0.693020224571228,48520,187120212,45495,-0.6922792196273804,-0.14140689373016357,0.14309799671173096,187120214
30-Dec-2023 16:08:41.499,0.6930137872695923,48520,187120212,45495,-0.6922763586044312,-0.14142781496047974,0.14312344789505005,187120215
30-Dec-2023 16:08:42.499,0.6930094957351685,48520,187120212,45495,-0.6922705173492432,-0.14145302772521973,0.14314714074134827,187120216
30-Dec-2023 16:08:43.499,0.6930052042007446,48552,187120212,45495,-0.6922651529312134,-0.14147531986236572,0.14317098259925842,187120217
30-Dec-2023 16:08:44.499,0.6929988861083984,48552,187120212,45495,-0.6922606229782104,-0.14150184392929077,0.1431974172592163,187120218
30-Dec-2023 16:08:45.499,0.6929939985275269,48552,187120212,45495,-0.6922541856765747,-0.1415289342403412,0.1432247757911682,187120219
30-Dec-2023 16:08:46.499,0.6929887533187866,48552,187120212,45495,-0.6922503709793091,-0.14155316352844238,0.1432458758354187,187120220
30-Dec-2023 16:08:47.499,0.6929841041564941,48552,187120212,45495,-0.6922435760498047,-0.1415790319442749,0.14327439665794373,187120221
30-Dec-2023 16:08:48.499,0.692980170249939,48552,187120212,45495,-0.6922366619110107,-0.1416054368019104,0.14330098032951355,187120222
30-Dec-2023 16:08:49.499,0.6929746866226196,48552,187120212,45495,-0.6922318935394287,-0.14163222908973694,0.14332380890846252,187120223
30-Dec-2023 16:08:50.499,0.692968487739563,48552,187120212,45495,-0.6922286748886108,-0.14165425300598145,0.14334732294082642,187120224
30-Dec-2023 16:08:51.499,0.6929643154144287,48552,187120212,45495,-0.6922231912612915,-0.1416756510734558,0.1433735191822052,187120225
30-Dec-2023 16:08:52.499,0.6929607391357422,48552,187120212,45495,-0.6922169923782349,-0.14170196652412415,0.1433950960636139,187120226
30-Dec-2023 16:08:53.499,0.6929531097412109,48552,187120212,45495,-0.6922132968902588,-0.141730397939682,0.14342215657234192,187120227
30-Dec-2023 16:08:54.499,0.6929463148117065,48552,187120212,45495,-0.6922100782394409,-0.14175114035606384,0.14344936609268188,187120228
30-Dec-2023 16:08:55.499,0.6929421424865723,48552,187120212,45495,-0.6922016143798828,-0.14178290963172913,0.14347991347312927,187120229
30-Dec-2023 16:08:56.499,0.6929395198822021,48552,187120212,45495,-0.6921955347061157,-0.14180541038513184,0.14349958300590515,187120230
30-Dec-2023 16:08:57.499,0.6929309368133545,48552,187120212,45495,-0.6921923160552979,-0.1418331265449524,0.14352944493293762,187120231
30-Dec-2023 16:08:58.499,0.6929261684417725,48552,187120212,45495,-0.6921873092651367,-0.1418563425540924,0.14355191588401794,187120232
30-Dec-2023 16:08:59.499,0.6929237842559814,48552,187120212,45495,-0.6921812295913696,-0.1418767273426056,0.14357340335845947,187120233
30-Dec-2023 16:09:00.499,0.6929175853729248,48552,187120212,45495,-0.6921753883361816,-0.14190667867660522,0.14360171556472778,187120234
30-Dec-2023 16:09:01.499,0.6929107904434204,48552,187120212,45495,-0.6921725273132324,-0.14192992448806763,0.14362463355064392,187120235
30-Dec-2023 16:09:02.499,0.6929069757461548,48552,187120212,45495,-0.6921659708023071,-0.14195400476455688,0.1436510980129242,187120236
30-Dec-2023 16:09:03.499,0.6929020881652832,48552,187120212,45495,-0.6921604871749878,-0.14197808504104614,0.14367768168449402,187120237
30-Dec-2023 16:09:04.499,0.6928966045379639,48552,187120212,45495,-0.6921547651290894,-0.142006516456604,0.14370423555374146,187120238
30-Dec-2023 16:09:05.499,0.6928918361663818,48552,187120212,45495,-0.6921486854553223,-0.1420324444770813,0.14372971653938293,187120239
30-Dec-2023 16:09:06.499,0.6928859949111938,48552,187120212,45495,-0.6921436786651611,-0.14206087589263916,0.14375430345535278,187120240
30-Dec-2023 16:09:07.499,0.6928814649581909,48552,187120212,45495,-0.6921381950378418,-0.14208382368087769,0.1437796950340271,187120241
30-Dec-2023 16:09:08.499,0.6928765773773193,48552,187120212,45495,-0.6921335458755493,-0.14210742712020874,0.14380303025245667,187120242
30-Dec-2023 16:09:09.499,0.6928702592849731,48552,187120244,45495,-0.6921292543411255,-0.1421346366405487,0.143827885389328,187120243
30-Dec-2023 16:09:10.499,0.6928654909133911,48552,187120244,45495,-0.6921240091323853,-0.14215731620788574,0.14385396242141724,187120244
30-Dec-2023 16:09:11.499,0.6928597688674927,48552,187120244,45495,-0.6921179294586182,-0.14218416810035706,0.14388170838356018,187120245
30-Dec-2023 16:09:12.499,0.692855715751648,48552,187120244,45495,-0.6921118497848511,-0.14221081137657166,0.14390528202056885,187120246
30-Dec-2023 16:09:13.499,0.6928505897521973,48552,187120244,45495,-0.692108154296875,-0.1422313153743744,0.14392858743667603,187120247
30-Dec-2023 16:09:14.499,0.6928458213806152,48552,187120244,45495,-0.6921017169952393,-0.14226034283638,0.14395329356193542,187120248
30-Dec-2023 16:09:15.499,0.6928411722183228,48584,187120244,45495,-0.6920950412750244,-0.14228555560112,0.1439814269542694,187120249
30-Dec-2023 16:09:16.499,0.6928350925445557,48584,187120244,45495,-0.6920913457870483,-0.14231079816818237,0.14400514960289001,187120250
30-Dec-2023 16:09:17.499,0.6928284168243408,48584,187120244,45495,-0.6920874118804932,-0.1423337757587433,0.14403095841407776,187120251
30-Dec-2023 16:09:18.499,0.6928242444992065,48584,187120244,45495,-0.6920797824859619,-0.1423620879650116,0.1440604031085968,187120252
30-Dec-2023 16:09:19.499,0.6928194761276245,48584,187120244,45495,-0.6920742988586426,-0.1423889696598053,0.14408326148986816,187120253
30-Dec-2023 16:09:20.499,0.6928139925003052,48584,187120244,45495,-0.6920695304870605,-0.1424134373664856,0.14410877227783203,187120254
30-Dec-2023 16:09:21.499,0.6928085088729858,48584,187120244,45495,-0.6920651197433472,-0.14243769645690918,0.14413252472877502,187120255
30-Dec-2023 16:09:22.499,0.6928048133850098,48584,187120244,45495,-0.6920580863952637,-0.14246520400047302,0.14415735006332397,187120256
30-Dec-2023 16:09:23.499,0.6928002834320068,48584,187120244,45495,-0.6920536756515503,-0.14248427748680115,0.14418119192123413,187120257
30-Dec-2023 16:09:24.499,0.6927933692932129,48584,187120244,45495,-0.6920499801635742,-0.142510324716568,0.14420533180236816,187120258
30-Dec-2023 16:09:25.499,0.6927870512008667,48584,187120244,45495,-0.6920453310012817,-0.14253738522529602,0.14423224329948425,187120259
30-Dec-2023 16:09:26.499,0.6927833557128906,48584,187120244,45495,-0.6920390129089355,-0.14255818724632263,0.14425763487815857,187120260
30-Dec-2023 16:09:27.499,0.6927772760391235,48584,187120244,45495,-0.6920332908630371,-0.14258870482444763,0.14428523182868958,187120261
30-Dec-2023 16:09:28.499,0.6927721500396729,48584,187120244,45495,-0.6920279264450073,-0.14261475205421448,0.14430925250053406,187120262
30-Dec-2023 16:09:29.499,0.6927663087844849,48584,187120244,45495,-0.692023515701294,-0.14263877272605896,0.14433553814888,187120263
30-Dec-2023 16:09:30.499,0.6927614212036133,48584,187120244,45495,-0.692017674446106,-0.14266479015350342,0.14436054229736328,187120264
30-Dec-2023 16:09:31.499,0.6927574872970581,48584,187120244,45495,-0.6920114755630493,-0.14269062876701355,0.14438429474830627,187120265
30-Dec-2023 16:09:32.499,0.6927510499954224,48584,187120244,45495,-0.6920077800750732,-0.14271438121795654,0.14441025257110596,187120266
30-Dec-2023 16:09:33.499,0.6927462816238403,48584,187120244,45495,-0.6920017004013062,-0.14273914694786072,0.1444360315799713,187120267
30-Dec-2023 16:09:34.499,0.6927419900894165,48584,187120244,45495,-0.6919956207275391,-0.14276555180549622,0.14446207880973816,187120268
30-Dec-2023 16:09:35.499,0.6927365064620972,48584,187120244,45495,-0.6919907331466675,-0.14279168844223022,0.1444854438304901,187120269
30-Dec-2023 16:09:36.499,0.6927304267883301,48584,187120244,45495,-0.6919863224029541,-0.1428140103816986,0.1445114016532898,187120270
30-Dec-2023 16:09:37.499,0.6927257776260376,48584,187120244,45495,-0.6919810771942139,-0.14283934235572815,0.14453580975532532,187120271
30-Dec-2023 16:09:38.499,0.692721962928772,48584,187120244,45495,-0.6919755935668945,-0.14286136627197266,0.14455708861351013,187120272
30-Dec-2023 16:09:39.500,0.6927168369293213,48584,187120244,45495,-0.6919695138931274,-0.14288759231567383,0.1445850133895874,187120273
30-Dec-2023 16:09:40.500,0.6927088499069214,48584,187120244,45495,-0.6919666528701782,-0.14291533827781677,0.14461025595664978,187120274
30-Dec-2023 16:09:41.500,0.692702054977417,48584,187120276,45495,-0.6919605731964111,-0.14294517040252686,0.14464232325553894,187120275
30-Dec-2023 16:09:42.500,0.6926988363265991,48584,187120276,45495,-0.691954493522644,-0.14296820759773254,0.14466360211372375,187120276
30-Dec-2023 16:09:43.500,0.6926941871643066,48584,187120276,45495,-0.6919482946395874,-0.14299342036247253,0.14469122886657715,187120277
30-Dec-2023 16:09:44.500,0.6926866769790649,48584,187120276,45495,-0.6919461488723755,-0.14301341772079468,0.14471754431724548,187120278
30-Dec-2023 16:09:45.500,0.692682147026062,48584,187120276,45495,-0.6919395923614502,-0.14304432272911072,0.14474046230316162,187120279
30-Dec-2023 16:09:46.500,0.6926788091659546,48584,187120276,45495,-0.6919326782226562,-0.14307135343551636,0.14476245641708374,187120280
30-Dec-2023 16:09:47.500,0.6926729679107666,48616,187120276,45495,-0.6919280290603638,-0.1430913805961609,0.14479312300682068,187120281
30-Dec-2023 16:09:48.500,0.6926674842834473,48616,187120276,45495,-0.6919236183166504,-0.14311859011650085,0.1448141634464264,187120282
30-Dec-2023 16:09:49.500,0.6926631927490234,48616,187120276,45495,-0.6919171810150146,-0.14314860105514526,0.14483553171157837,187120283
30-Dec-2023 16:09:50.500,0.6926562786102295,48616,187120276,45495,-0.6919122934341431,-0.14317020773887634,0.14487063884735107,187120284
30-Dec-2023 16:09:51.500,0.6926525831222534,48616,187120276,45495,-0.6919070482254028,-0.14319008588790894,0.14489296078681946,187120285
30-Dec-2023 16:09:52.500,0.692645788192749,48616,187120276,45495,-0.6919033527374268,-0.14322257041931152,0.144911527633667,187120286
30-Dec-2023 16:09:53.500,0.6926400661468506,48616,187120276,45495,-0.6918987035751343,-0.14324253797531128,0.14494159817695618,187120287
30-Dec-2023 16:09:54.500,0.6926368474960327,48616,187120276,45495,-0.6918920278549194,-0.14326271414756775,0.14496931433677673,187120288
30-Dec-2023 16:09:55.500,0.6926305294036865,48616,187120276,45495,-0.6918879747390747,-0.1432957947254181,0.14498567581176758,187120289
30-Dec-2023 16:09:56.500,0.692624568939209,48616,187120276,45495,-0.6918826103210449,-0.14331865310668945,0.14501625299453735,187120290
30-Dec-2023 16:09:57.500,0.6926194429397583,48616,187120276,45495,-0.6918760538101196,-0.1433427929878235,0.14504870772361755,187120291
30-Dec-2023 16:09:58.500,0.6926143169403076,48616,187120276,45495,-0.6918705701828003,-0.14337605237960815,0.14506635069847107,187120292
30-Dec-2023 16:09:59.500,0.692609429359436,48616,187120276,45495,-0.6918648481369019,-0.14340004324913025,0.14509347081184387,187120293
30-Dec-2023 16:10:00.500,0.6926040649414062,48616,187120276,45495,-0.6918601989746094,-0.14341729879379272,0.14512374997138977,187120294
30-Dec-2023 16:10:01.500,0.6925981044769287,48616,187120276,45495,-0.6918553113937378,-0.14345091581344604,0.14514222741127014,187120295
30-Dec-2023 16:10:02.500,0.6925938129425049,48616,187120276,45495,-0.6918500661849976,-0.1434735655784607,0.14516568183898926,187120296
30-Dec-2023 16:10:03.500,0.6925873756408691,48616,187120276,45495,-0.6918461322784424,-0.14349278807640076,0.14519691467285156,187120297
30-Dec-2023 16:10:04.500,0.6925822496414185,48616,187120276,45495,-0.691841721534729,-0.1435224711894989,0.14521312713623047,187120298
30-Dec-2023 16:10:05.500,0.69257652759552,48616,187120276,45495,-0.6918357610702515,-0.14354968070983887,0.1452403962612152,187120299
30-Dec-2023 16:10:06.500,0.6925716400146484,48616,187120276,45495,-0.691830039024353,-0.14356857538223267,0.1452738344669342,187120300
30-Dec-2023 16:10:07.500,0.6925674676895142,48616,187120276,45495,-0.6918233633041382,-0.14359930157661438,0.14529433846473694,187120301
30-Dec-2023 16:10:08.500,0.6925621032714844,48616,187120276,45495,-0.6918191909790039,-0.1436242163181305,0.14531540870666504,187120302
30-Dec-2023 16:10:09.500,0.6925559043884277,48616,187120276,45495,-0.6918140649795532,-0.14364701509475708,0.14534804224967957,187120303
30-Dec-2023 16:10:10.500,0.6925514936447144,48616,187120276,45495,-0.6918072700500488,-0.14367344975471497,0.14537250995635986,187120304
30-Dec-2023 16:10:11.500,0.6925451755523682,48616,187120276,45495,-0.6918036937713623,-0.14370140433311462,0.14539337158203125,187120305
30-Dec-2023 16:10:12.500,0.6925393342971802,48616,187120276,45495,-0.6917976140975952,-0.14372792840003967,0.14542344212532043,187120306
30-Dec-2023 16:10:13.500,0.6925361156463623,48616,187120308,45488,-0.6917903423309326,-0.14375245571136475,0.14545008540153503,187120307
30-Dec-2023 16:10:14.500,0.6925305128097534,48616,187120308,45488,-0.6917849779129028,-0.14378023147583008,0.14547407627105713,187120308
30-Dec-2023 16:10:15.500,0.6925239562988281,48616,187120308,45488,-0.6917819976806641,-0.1437993347644806,0.14550048112869263,187120309
30-Dec-2023 16:10:16.500,0.6925191879272461,48616,187120308,45488,-0.6917761564254761,-0.1438261866569519,0.14552563428878784,187120310
30-Dec-2023 16:10:17.500,0.6925143003463745,48616,187120308,45488,-0.6917695999145508,-0.14385390281677246,0.1455501914024353,187120311
30-Dec-2023 16:10:18.500,0.6925094127655029,48616,187120308,45488,-0.6917654275894165,-0.14387333393096924,0.1455743908882141,187120312
30-Dec-2023 16:10:19.500,0.6925035715103149,48648,187120308,45488,-0.6917608976364136,-0.143900066614151,0.14559829235076904,187120313
30-Dec-2023 16:10:20.500,0.6924972534179688,48648,187120308,45488,-0.6917575597763062,-0.14392104744911194,0.14562171697616577,187120314
30-Dec-2023 16:10:21.500,0.6924933195114136,48648,187120308,45488,-0.6917505264282227,-0.14394733309745789,0.14564818143844604,187120315
30-Dec-2023 16:10:22.500,0.6924879550933838,48648,187120308,45488,-0.6917452812194824,-0.14397358894348145,0.14567390084266663,187120316
30-Dec-2023 16:10:23.500,0.6924817562103271,48648,187120308,45488,-0.6917400360107422,-0.1440010368824005,0.14570194482803345,187120317
30-Dec-2023 16:10:24.500,0.692476749420166,48648,187120308,45488,-0.6917344331741333,-0.14402681589126587,0.145725816488266,187120318
30-Dec-2023 16:10:25.500,0.6924705505371094,48648,187120308,45488,-0.6917294263839722,-0.14405515789985657,0.14575225114822388,187120319
30-Dec-2023 16:10:26.500,0.6924676895141602,48648,187120308,45488,-0.6917222738265991,-0.14407587051391602,0.1457771360874176,187120320
30-Dec-2023 16:10:27.500,0.6924606561660767,48648,187120308,45488,-0.6917178630828857,-0.14410588145256042,0.14580175280570984,187120321
30-Dec-2023 16:10:28.500,0.6924556493759155,48648,187120308,45488,-0.691712498664856,-0.1441325545310974,0.1458246409893036,187120322
30-Dec-2023 16:10:29.500,0.6924499273300171,48648,187120308,45488,-0.6917084455490112,-0.14415326714515686,0.14585107564926147,187120323
30-Dec-2023 16:10:30.500,0.6924469470977783,48648,187120308,45488,-0.6917017698287964,-0.14417627453804016,0.1458742320537567,187120324
30-Dec-2023 16:10:31.500,0.6924399137496948,48648,187120308,45488,-0.6916981935501099,-0.14420625567436218,0.14589497447013855,187120325
30-Dec-2023 16:10:32.500,0.6924344301223755,48648,187120308,45488,-0.6916933059692383,-0.14422813057899475,0.14592218399047852,187120326
30-Dec-2023 16:10:33.500,0.6924294233322144,48648,187120308,45488,-0.6916861534118652,-0.14425355195999146,0.14595448970794678,187120327
30-Dec-2023 16:10:34.500,0.6924259662628174,48648,187120308,45488,-0.6916797161102295,-0.14428308606147766,0.14597231149673462,187120328
30-Dec-2023 16:10:35.500,0.6924170255661011,48648,187120308,45488,-0.6916763782501221,-0.14430996775627136,0.14600452780723572,187120329
30-Dec-2023 16:10:36.500,0.6924096345901489,48648,187120308,45488,-0.6916735172271729,-0.1443304717540741,0.1460328996181488,187120330
30-Dec-2023 16:10:37.500,0.6924078464508057,48648,187120308,45488,-0.691664457321167,-0.14435938000679016,0.14605537056922913,187120331
30-Dec-2023 16:10:38.500,0.6924014091491699,48648,187120308,45488,-0.69166100025177,-0.1443842053413391,0.1460781991481781,187120332
30-Dec-2023 16:10:39.500,0.692396879196167,48648,187120308,45488,-0.6916564702987671,-0.14439943432807922,0.14610633254051208,187120333
30-Dec-2023 16:10:40.500,0.6923943758010864,48648,187120308,45488,-0.691649317741394,-0.14442679286003113,0.14612510800361633,187120334
30-Dec-2023 16:10:41.500,0.6923891305923462,48648,187120308,45488,-0.6916444301605225,-0.14445114135742188,0.14614781737327576,187120335
30-Dec-2023 16:10:42.500,0.6923823356628418,48648,187120308,45488,-0.691638708114624,-0.14447751641273499,0.1461811363697052,187120336
30-Dec-2023 16:10:43.500,0.692376971244812,48648,187120308,45488,-0.6916333436965942,-0.1445063054561615,0.14620456099510193,187120337
30-Dec-2023 16:10:44.500,0.6923732757568359,48648,187120308,45488,-0.6916255950927734,-0.14453601837158203,0.14622965455055237,187120338
30-Dec-2023 16:10:45.500,0.6923671960830688,48648,187120340,45495,-0.6916204690933228,-0.1445591151714325,0.1462583839893341,187120339
30-Dec-2023 16:10:46.500,0.6923611164093018,48648,187120340,45495,-0.6916158199310303,-0.1445876955986023,0.14628100395202637,187120340
30-Dec-2023 16:10:47.500,0.6923549175262451,48648,187120340,45495,-0.6916123628616333,-0.1446135938167572,0.1463029682636261,187120341
30-Dec-2023 16:10:48.500,0.692349910736084,48648,187120340,45495,-0.6916069984436035,-0.14463308453559875,0.14633306860923767,187120342
30-Dec-2023 16:10:49.500,0.6923459768295288,48648,187120340,45495,-0.6916005611419678,-0.14465811848640442,0.14635556936264038,187120343
30-Dec-2023 16:10:50.500,0.6923408508300781,48648,187120340,45495,-0.691595196723938,-0.14468449354171753,0.1463792622089386,187120344
30-Dec-2023 16:10:51.500,0.692333459854126,48680,187120340,45495,-0.6915924549102783,-0.14470553398132324,0.14640656113624573,187120345
30-Dec-2023 16:10:52.500,0.6923297643661499,48680,187120340,45495,-0.691586971282959,-0.1447257101535797,0.14643064141273499,187120346
30-Dec-2023 16:10:53.500,0.692324161529541,48680,187120340,45495,-0.6915804147720337,-0.1447593867778778,0.1464548110961914,187120347
30-Dec-2023 16:10:54.500,0.6923180818557739,48680,187120340,45495,-0.6915768384933472,-0.1447811722755432,0.1464797556400299,187120348
30-Dec-2023 16:10:55.500,0.6923120021820068,48680,187120340,45495,-0.6915713548660278,-0.14480674266815186,0.146509051322937,187120349
30-Dec-2023 16:10:56.500,0.6923094987869263,48680,187120340,45495,-0.6915633678436279,-0.1448352336883545,0.14652952551841736,187120350
30-Dec-2023 16:10:57.500,0.6923031806945801,48680,187120340,45495,-0.6915581226348877,-0.14486199617385864,0.14655792713165283,187120351
30-Dec-2023 16:10:58.500,0.6922967433929443,48680,187120340,45495,-0.6915543079376221,-0.14488628506660461,0.14658305048942566,187120352
30-Dec-2023 16:10:59.500,0.6922916173934937,48680,187120340,45495,-0.6915478706359863,-0.14491477608680725,0.14660972356796265,187120353
30-Dec-2023 16:11:00.500,0.692288875579834,48680,187120340,45495,-0.6915404796600342,-0.14493879675865173,0.14663395285606384,187120354
30-Dec-2023 16:11:01.500,0.6922838687896729,48680,187120340,45495,-0.6915357112884521,-0.14496156573295593,0.1466560959815979,187120355
30-Dec-2023 16:11:02.500,0.6922781467437744,48680,187120340,45495,-0.6915310621261597,-0.14498665928840637,0.14668020606040955,187120356
30-Dec-2023 16:11:03.500,0.69227135181427,48680,187120340,45495,-0.6915274858474731,-0.14500978589057922,0.14670565724372864,187120357
30-Dec-2023 16:11:04.500,0.6922683715820312,48680,187120340,45495,-0.691520094871521,-0.14503508806228638,0.14673060178756714,187120358
30-Dec-2023 16:11:05.500,0.6922614574432373,48680,187120340,45495,-0.6915149688720703,-0.14506393671035767,0.1467585265636444,187120359
30-Dec-2023 16:11:06.500,0.6922547817230225,48680,187120340,45495,-0.6915111541748047,-0.1450873613357544,0.14678412675857544,187120360
30-Dec-2023 16:11:07.500,0.6922498941421509,48680,187120340,45495,-0.6915054321289062,-0.14511382579803467,0.14680811762809753,187120361
30-Dec-2023 16:11:08.500,0.6922450065612793,48680,187120340,45495,-0.6915014982223511,-0.14513441920280457,0.14683085680007935,187120362
30-Dec-2023 16:11:09.500,0.6922398805618286,48680,187120340,45495,-0.6914964914321899,-0.14515697956085205,0.1468551754951477,187120363
30-Dec-2023 16:11:10.500,0.692232608795166,48680,187120340,45495,-0.6914931535720825,-0.14518502354621887,0.14687806367874146,187120364
30-Dec-2023 16:11:11.500,0.6922268867492676,48680,187120340,45495,-0.6914869546890259,-0.1452120840549469,0.1469077467918396,187120365
30-Dec-2023 16:11:12.500,0.6922245025634766,48680,187120340,45495,-0.6914794445037842,-0.1452326476573944,0.14693385362625122,187120366
30-Dec-2023 16:11:13.500,0.6922183036804199,48680,187120340,45495,-0.6914727687835693,-0.14526590704917908,0.1469605565071106,187120367
30-Dec-2023 16:11:14.500,0.6922123432159424,48680,187120340,45495,-0.6914675235748291,-0.1452917456626892,0.14698749780654907,187120368
30-Dec-2023 16:11:15.500,0.6922081708908081,48680,187120340,45495,-0.6914608478546143,-0.14531561732292175,0.14701631665229797,187120369
30-Dec-2023 16:11:16.500,0.6922019720077515,48680,187120340,45495,-0.6914564371109009,-0.14534494280815125,0.14703747630119324,187120370
30-Dec-2023 16:11:17.500,0.6921982765197754,48680,187120372,45495,-0.6914504766464233,-0.1453685462474823,0.14705872535705566,187120371
30-Dec-2023 16:11:18.500,0.692191481590271,48680,187120372,45495,-0.6914469003677368,-0.1453894078731537,0.147086501121521,187120372
30-Dec-2023 16:11:19.500,0.6921859979629517,48680,187120372,45495,-0.6914420127868652,-0.1454164683818817,0.1471095085144043,187120373
30-Dec-2023 16:11:20.500,0.6921807527542114,48680,187120372,45495,-0.6914365291595459,-0.1454417109489441,0.1471325159072876,187120374
30-Dec-2023 16:11:21.500,0.692176103591919,48680,187120372,45495,-0.6914318799972534,-0.14545932412147522,0.14715945720672607,187120375
30-Dec-2023 16:11:22.500,0.6921685934066772,48680,187120372,45495,-0.6914283037185669,-0.14548909664154053,0.14718276262283325,187120376
30-Dec-2023 16:11:23.500,0.6921635866165161,48712,187120372,45495,-0.6914217472076416,-0.1455170214176178,0.14720886945724487,187120377
30-Dec-2023 16:11:24.500,0.6921573877334595,48712,187120372,45495,-0.6914170980453491,-0.14553868770599365,0.1472390592098236,187120378
30-Dec-2023 16:11:25.500,0.692151665687561,48712,187120372,45495,-0.6914123296737671,-0.14556628465652466,0.14726173877716064,187120379
30-Dec-2023 16:11:26.500,0.6921461820602417,48712,187120372,45495,-0.6914069652557373,-0.14559471607208252,0.14728301763534546,187120380
30-Dec-2023 16:11:27.500,0.6921443939208984,48712,187120372,45495,-0.6913986206054688,-0.14561361074447632,0.14731183648109436,187120381
30-Dec-2023 16:11:28.500,0.6921393871307373,48712,187120372,45495,-0.691392183303833,-0.1456422209739685,0.14733758568763733,187120382
30-Dec-2023 16:11:29.500,0.6921340227127075,48712,187120372,45495,-0.6913869380950928,-0.145671546459198,0.14735832810401917,187120383
30-Dec-2023 16:11:30.500,0.6921292543411255,48712,187120372,45495,-0.6913800239562988,-0.14569413661956787,0.14739125967025757,187120384
30-Dec-2023 16:11:31.500,0.6921236515045166,48712,187120372,45495,-0.691375732421875,-0.14571735262870789,0.1474141776561737,187120385
30-Dec-2023 16:11:32.500,0.6921190023422241,48712,187120372,45495,-0.6913703680038452,-0.1457458734512329,0.14743384718894958,187120386
30-Dec-2023 16:11:33.500,0.6921094655990601,48712,187120372,45495,-0.6913676261901855,-0.145771324634552,0.1474657952785492,187120387
30-Dec-2023 16:11:34.500,0.6921039819717407,48712,187120372,45495,-0.6913623809814453,-0.14579513669013977,0.14749225974082947,187120388
30-Dec-2023 16:11:35.500,0.6920984983444214,48712,187120372,45495,-0.6913577318191528,-0.14582407474517822,0.1475115716457367,187120389
30-Dec-2023 16:11:36.500,0.6920931339263916,48712,187120372,45495,-0.6913522481918335,-0.14584583044052124,0.14754065871238708,187120390
30-Dec-2023 16:11:37.500,0.6920894384384155,48712,187120372,45495,-0.6913461685180664,-0.14586597681045532,0.1475670337677002,187120391
30-Dec-2023 16:11:38.500,0.6920837163925171,48712,187120372,45495,-0.6913408041000366,-0.1458960771560669,0.1475887894630432,187120392
30-Dec-2023 16:11:39.500,0.6920796632766724,48712,187120372,45495,-0.6913353204727173,-0.14591717720031738,0.14761346578598022,187120393
30-Dec-2023 16:11:40.500,0.6920751333236694,48712,187120372,45495,-0.6913299560546875,-0.14593881368637085,0.14763835072517395,187120394
30-Dec-2023 16:11:41.500,0.692069411277771,48712,187120372,45495,-0.6913244724273682,-0.14597007632255554,0.14766031503677368,187120395
30-Dec-2023 16:11:42.500,0.6920640468597412,48712,187120372,45495,-0.6913189888000488,-0.14599233865737915,0.14768913388252258,187120396
30-Dec-2023 16:11:43.500,0.6920586824417114,48712,187120372,45495,-0.6913133859634399,-0.1460164487361908,0.1477166712284088,187120397
30-Dec-2023 16:11:44.500,0.6920512914657593,48712,187120372,45495,-0.6913074254989624,-0.14605215191841125,0.1477431058883667,187120398
30-Dec-2023 16:11:45.500,0.6920456886291504,48712,187120372,45495,-0.6913020610809326,-0.1460757851600647,0.14777010679244995,187120399
30-Dec-2023 16:11:46.500,0.6920405626296997,48712,187120372,45495,-0.6912961006164551,-0.14610162377357483,0.14779752492904663,187120400
30-Dec-2023 16:11:47.500,0.6920363903045654,48712,187120372,45495,-0.6912904977798462,-0.1461283266544342,0.14781638979911804,187120401
30-Dec-2023 16:11:48.500,0.6920315027236938,48712,187120372,45495,-0.6912863254547119,-0.14614921808242798,0.14783892035484314,187120402
30-Dec-2023 16:11:49.500,0.6920241117477417,48712,187120404,45488,-0.691283106803894,-0.14617079496383667,0.14786741137504578,187120403
30-Dec-2023 16:11:50.500,0.6920185089111328,48712,187120404,45488,-0.6912781000137329,-0.14619749784469604,0.1478901207447052,187120404
30-Dec-2023 16:11:51.500,0.692014217376709,48712,187120404,45488,-0.6912722587585449,-0.14622023701667786,0.14791515469551086,187120405
30-Dec-2023 16:11:52.500,0.692010760307312,48712,187120404,45488,-0.691264271736145,-0.14624646306037903,0.14794263243675232,187120406
30-Dec-2023 16:11:53.500,0.6920052766799927,48712,187120404,45488,-0.6912591457366943,-0.14627322554588318,0.14796680212020874,187120407
30-Dec-2023 16:11:54.500,0.6919981241226196,48712,187120404,45488,-0.6912539005279541,-0.14630141854286194,0.14799651503562927,187120408
30-Dec-2023 16:11:55.500,0.6919940710067749,48744,187120404,45488,-0.6912473440170288,-0.1463266909122467,0.14802122116088867,187120409
30-Dec-2023 16:11:56.500,0.691986083984375,48744,187120404,45488,-0.6912460327148438,-0.1463489532470703,0.14804238080978394,187120410
30-Dec-2023 16:11:57.500,0.691981315612793,48744,187120404,45488,-0.6912389993667603,-0.14637604355812073,0.14807090163230896,187120411
30-Dec-2023 16:11:58.500,0.69197678565979,48744,187120404,45488,-0.6912335157394409,-0.14640119671821594,0.14809361100196838,187120412
30-Dec-2023 16:11:59.500,0.6919715404510498,48744,187120404,45488,-0.6912270784378052,-0.14643004536628723,0.14812016487121582,187120413
30-Dec-2023 16:12:00.500,0.6919654607772827,48744,187120404,45488,-0.6912227869033813,-0.14645060896873474,0.14814630150794983,187120414
30-Dec-2023 16:12:01.500,0.6919593811035156,48744,187120404,45488,-0.691218376159668,-0.14647617936134338,0.14817199110984802,187120415
30-Dec-2023 16:12:02.500,0.6919561624526978,48744,187120404,45488,-0.6912088394165039,-0.14650878310203552,0.1481979489326477,187120416
30-Dec-2023 16:12:03.500,0.6919525861740112,48744,187120404,45488,-0.6912024021148682,-0.14652934670448303,0.1482245922088623,187120417
30-Dec-2023 16:12:04.500,0.6919443607330322,48744,187120404,45488,-0.6911983489990234,-0.14655864238739014,0.14825209975242615,187120418
30-Dec-2023 16:12:05.500,0.6919399499893188,48744,187120404,45488,-0.6911946535110474,-0.14657855033874512,0.1482698619365692,187120419
30-Dec-2023 16:12:06.500,0.6919341087341309,48744,187120404,45488,-0.691189169883728,-0.14660298824310303,0.14829930663108826,187120420
30-Dec-2023 16:12:07.500,0.6919299364089966,48744,187120404,45488,-0.6911827325820923,-0.1466294527053833,0.14832282066345215,187120421
30-Dec-2023 16:12:08.500,0.6919251680374146,48744,187120404,45488,-0.6911778450012207,-0.146653950214386,0.148344486951828,187120422
30-Dec-2023 16:12:09.500,0.6919175386428833,48744,187120404,45488,-0.6911735534667969,-0.14667868614196777,0.14837568998336792,187120423
30-Dec-2023 16:12:10.500,0.6919140815734863,48744,187120404,45488,-0.691166877746582,-0.14670315384864807,0.14839822053909302,187120424
30-Dec-2023 16:12:11.500,0.6919089555740356,48744,187120404,45488,-0.6911617517471313,-0.14672955870628357,0.1484195590019226,187120425
30-Dec-2023 16:12:12.500,0.6919022798538208,48744,187120404,45488,-0.6911581754684448,-0.1467505693435669,0.14844664931297302,187120426
30-Dec-2023 16:12:13.500,0.6918959617614746,48744,187120404,45488,-0.6911526918411255,-0.14677804708480835,0.14847606420516968,187120427
30-Dec-2023 16:12:14.500,0.691892147064209,48744,187120404,45488,-0.6911464929580688,-0.14680486917495728,0.1484939157962799,187120428
30-Dec-2023 16:12:15.500,0.691887617111206,48744,187120404,45488,-0.6911392211914062,-0.14682981371879578,0.14852485060691833,187120429
30-Dec-2023 16:12:16.500,0.6918801069259644,48744,187120404,45488,-0.6911357641220093,-0.14685392379760742,0.14855191111564636,187120430
30-Dec-2023 16:12:17.500,0.6918765306472778,48744,187120404,45488,-0.691128134727478,-0.1468852162361145,0.14857381582260132,187120431
30-Dec-2023 16:12:18.500,0.6918725967407227,48744,187120404,45488,-0.6911219358444214,-0.14690694212913513,0.14859908819198608,187120432
30-Dec-2023 16:12:19.500,0.6918671131134033,48744,187120404,45488,-0.6911168098449707,-0.1469288468360901,0.14862683415412903,187120433
30-Dec-2023 16:12:20.500,0.6918580532073975,48744,187120404,45488,-0.6911158561706543,-0.14695319533348083,0.1486475169658661,187120434
30-Dec-2023 16:12:21.500,0.6918531656265259,48744,187120436,45488,-0.6911084651947021,-0.14698565006256104,0.14867380261421204,187120435
30-Dec-2023 16:12:22.500,0.6918485164642334,48744,187120436,45488,-0.6911028623580933,-0.14700612425804138,0.14870136976242065,187120436
30-Dec-2023 16:12:23.500,0.6918430328369141,48744,187120436,45488,-0.6910978555679321,-0.14703145623207092,0.14872533082962036,187120437
30-Dec-2023 16:12:24.500,0.6918354034423828,48744,187120436,45488,-0.6910940408706665,-0.14705872535705566,0.1487506926059723,187120438
30-Dec-2023 16:12:25.500,0.6918319463729858,48744,187120436,45488,-0.6910877227783203,-0.14707717299461365,0.14877882599830627,187120439
30-Dec-2023 16:12:26.500,0.6918280124664307,48744,187120436,45488,-0.6910803318023682,-0.147105872631073,0.14880231022834778,187120440
30-Dec-2023 16:12:27.500,0.6918219327926636,48776,187120436,45488,-0.6910760402679443,-0.14713147282600403,0.14882543683052063,187120441
30-Dec-2023 16:12:28.500,0.691817045211792,48776,187120436,45488,-0.6910696029663086,-0.14715617895126343,0.1488523781299591,187120442
30-Dec-2023 16:12:29.500,0.6918131113052368,48776,187120436,45488,-0.6910630464553833,-0.14718225598335266,0.14887627959251404,187120443
30-Dec-2023 16:12:30.500,0.6918083429336548,48776,187120436,45488,-0.6910574436187744,-0.147207111120224,0.14889934659004211,187120444
30-Dec-2023 16:12:31.500,0.6918010711669922,48776,187120436,45488,-0.6910535097122192,-0.1472305953502655,0.14892864227294922,187120445
30-Dec-2023 16:12:32.500,0.6917946338653564,48776,187120436,45488,-0.6910507678985596,-0.1472509503364563,0.1489506959915161,187120446
30-Dec-2023 16:12:33.500,0.6917896270751953,48776,187120436,45488,-0.6910433769226074,-0.14728224277496338,0.14897751808166504,187120447
30-Dec-2023 16:12:34.500,0.6917848587036133,48776,187120436,45488,-0.6910358667373657,-0.14731070399284363,0.14900654554367065,187120448
30-Dec-2023 16:12:35.500,0.6917791366577148,48776,187120436,45488,-0.6910322904586792,-0.1473325490951538,0.14902856945991516,187120449
30-Dec-2023 16:12:36.500,0.6917725801467896,48776,187120436,45488,-0.6910272836685181,-0.14735925197601318,0.1490553319454193,187120450
30-Dec-2023 16:12:37.500,0.6917693614959717,48776,187120436,45488,-0.6910200119018555,-0.14738383889198303,0.1490800678730011,187120451
30-Dec-2023 16:12:38.500,0.6917634010314941,48776,187120436,45488,-0.6910146474838257,-0.14741286635398865,0.14910370111465454,187120452
30-Dec-2023 16:12:39.500,0.6917567253112793,48776,187120436,45488,-0.6910125017166138,-0.14743167161941528,0.14912712574005127,187120453
30-Dec-2023 16:12:40.500,0.6917508840560913,48776,187120436,45488,-0.6910061836242676,-0.14745941758155823,0.14915427565574646,187120454
30-Dec-2023 16:12:41.500,0.6917479038238525,48776,187120436,45488,-0.6909979581832886,-0.14748692512512207,0.14917898178100586,187120455
30-Dec-2023 16:12:42.500,0.6917431354522705,48776,187120436,45488,-0.6909928321838379,-0.14750811457633972,0.14920344948768616,187120456
30-Dec-2023 16:12:43.500,0.6917357444763184,48776,187120436,45488,-0.6909887790679932,-0.1475343406200409,0.14923176169395447,187120457
30-Dec-2023 16:12:44.500,0.6917314529418945,48776,187120436,45488,-0.6909817457199097,-0.1475626826286316,0.14925545454025269,187120458
30-Dec-2023 16:12:45.500,0.6917253732681274,48776,187120436,45488,-0.6909785270690918,-0.14758354425430298,0.14927807450294495,187120459
30-Dec-2023 16:12:46.500,0.6917228698730469,48776,187120436,45488,-0.690971851348877,-0.14760342240333557,0.1493017077445984,187120460
30-Dec-2023 16:12:47.500,0.6917140483856201,48776,187120436,45488,-0.6909682750701904,-0.14763230085372925,0.14932924509048462,187120461
30-Dec-2023 16:12:48.500,0.6917078495025635,48776,187120436,45488,-0.690963625907898,-0.1476554274559021,0.14935758709907532,187120462
30-Dec-2023 16:12:49.500,0.6917027235031128,48776,187120436,45488,-0.6909576654434204,-0.1476810872554779,0.1493842601776123,187120463
30-Dec-2023 16:12:50.500,0.6916980743408203,48776,187120436,45488,-0.6909503936767578,-0.14771124720573425,0.14940965175628662,187120464
30-Dec-2023 16:12:51.500,0.6916921138763428,48776,187120436,45488,-0.6909466981887817,-0.14773187041282654,0.14943361282348633,187120465
30-Dec-2023 16:12:52.500,0.6916857957839966,48776,187120436,45488,-0.6909406185150146,-0.1477610468864441,0.14946168661117554,187120466
30-Dec-2023 16:12:53.500,0.6916828155517578,48776,187120468,45495,-0.6909334659576416,-0.14778584241867065,0.1494838297367096,187120467
30-Dec-2023 16:12:54.500,0.6916787624359131,48776,187120468,45495,-0.6909267902374268,-0.1478121280670166,0.14950865507125854,187120468
30-Dec-2023 16:12:55.500,0.6916712522506714,48776,187120468,45495,-0.6909239292144775,-0.14783340692520142,0.1495349407196045,187120469
30-Dec-2023 16:12:56.500,0.6916666030883789,48776,187120468,45495,-0.6909180879592896,-0.1478615701198578,0.1495564877986908,187120470
30-Dec-2023 16:12:57.500,0.6916629076004028,48776,187120468,45495,-0.6909106969833374,-0.1478872001171112,0.14958283305168152,187120471
30-Dec-2023 16:12:58.500,0.6916557550430298,48776,187120468,45495,-0.6909066438674927,-0.14790982007980347,0.14961060881614685,187120472
30-Dec-2023 16:12:59.500,0.6916489601135254,48808,187120468,45495,-0.6909029483795166,-0.14793801307678223,0.1496310830116272,187120473
30-Dec-2023 16:13:00.500,0.691645622253418,48808,187120468,45495,-0.6908959150314331,-0.1479598581790924,0.14965760707855225,187120474
30-Dec-2023 16:13:01.500,0.6916412115097046,48808,187120468,45495,-0.6908882856369019,-0.1479850709438324,0.14968860149383545,187120475
30-Dec-2023 16:13:02.500,0.6916326284408569,48808,187120468,45495,-0.6908859014511108,-0.1480150818824768,0.14970877766609192,187120476
30-Dec-2023 16:13:03.500,0.6916276216506958,48808,187120468,45495,-0.6908794641494751,-0.14803794026374817,0.14973869919776917,187120477
30-Dec-2023 16:13:04.500,0.6916218996047974,48808,187120468,45495,-0.6908750534057617,-0.14806118607521057,0.14976364374160767,187120478
30-Dec-2023 16:13:05.500,0.6916165351867676,48808,187120468,45495,-0.690868616104126,-0.14809030294418335,0.14978909492492676,187120479
30-Dec-2023 16:13:06.500,0.6916102170944214,48808,187120468,45495,-0.6908644437789917,-0.1481163501739502,0.14981210231781006,187120480
30-Dec-2023 16:13:07.500,0.6916038990020752,48808,187120468,45495,-0.6908594369888306,-0.1481408178806305,0.1498408019542694,187120481
30-Dec-2023 16:13:08.500,0.6916006803512573,48808,187120468,45495,-0.6908533573150635,-0.148162841796875,0.1498614251613617,187120482
30-Dec-2023 16:13:09.500,0.6915973424911499,48808,187120468,45495,-0.6908456087112427,-0.1481904685497284,0.14988556504249573,187120483
30-Dec-2023 16:13:10.500,0.6915910243988037,48808,187120468,45495,-0.6908403635025024,-0.14821621775627136,0.14991351962089539,187120484
30-Dec-2023 16:13:11.500,0.691583514213562,48808,187120468,45495,-0.6908371448516846,-0.14824089407920837,0.14993956685066223,187120485
30-Dec-2023 16:13:12.500,0.6915795803070068,48808,187120468,45495,-0.6908302307128906,-0.1482658088207245,0.14996176958084106,187120486
30-Dec-2023 16:13:13.500,0.6915748119354248,48808,187120468,45495,-0.6908247470855713,-0.14828869700431824,0.149988055229187,187120487
30-Dec-2023 16:13:14.500,0.6915684938430786,48808,187120468,45495,-0.6908185482025146,-0.14831876754760742,0.15001538395881653,187120488
30-Dec-2023 16:13:15.500,0.6915634870529175,48808,187120468,45495,-0.6908142566680908,-0.1483413279056549,0.15003731846809387,187120489
30-Dec-2023 16:13:16.500,0.691558837890625,48808,187120468,45495,-0.6908082962036133,-0.14836400747299194,0.15006288886070251,187120490
30-Dec-2023 16:13:17.500,0.6915551424026489,48808,187120468,45495,-0.6908010244369507,-0.14839065074920654,0.15008768439292908,187120491
30-Dec-2023 16:13:18.500,0.6915464401245117,48808,187120468,45495,-0.6907984018325806,-0.1484166979789734,0.15011370182037354,187120492
30-Dec-2023 16:13:19.500,0.6915398836135864,48808,187120468,45495,-0.6907939910888672,-0.14843952655792236,0.1501404047012329,187120493
30-Dec-2023 16:13:20.500,0.6915380954742432,48808,187120468,45495,-0.6907851696014404,-0.14846444129943848,0.15016502141952515,187120494
30-Dec-2023 16:13:21.500,0.6915320158004761,48808,187120468,45495,-0.690780758857727,-0.1484886109828949,0.15018966794013977,187120495
30-Dec-2023 16:13:22.500,0.6915249824523926,48808,187120468,45495,-0.6907762289047241,-0.14851424098014832,0.15021732449531555,187120496
30-Dec-2023 16:13:23.500,0.6915199756622314,48808,187120468,45495,-0.6907702684402466,-0.148540198802948,0.1502428650856018,187120497
30-Dec-2023 16:13:24.500,0.6915161609649658,48808,187120468,45495,-0.6907618045806885,-0.14857062697410583,0.15026968717575073,187120498
30-Dec-2023 16:13:25.500,0.6915112733840942,48808,187120500,45495,-0.6907581090927124,-0.14859038591384888,0.15029007196426392,187120499
30-Dec-2023 16:13:26.500,0.6915044784545898,48808,187120500,45495,-0.6907520294189453,-0.1486215591430664,0.15031647682189941,187120500
30-Dec-2023 16:13:27.500,0.6914972066879272,48808,187120500,45495,-0.6907480955123901,-0.14864680171012878,0.15034303069114685,187120501
30-Dec-2023 16:13:28.500,0.6914951801300049,48808,187120500,45495,-0.6907414197921753,-0.14866477251052856,0.15036624670028687,187120502
30-Dec-2023 16:13:29.500,0.691487193107605,48808,187120500,45495,-0.6907389163970947,-0.14869126677513123,0.15038782358169556,187120503
30-Dec-2023 16:13:30.500,0.6914801597595215,48808,187120500,45495,-0.69073486328125,-0.14871609210968018,0.15041440725326538,187120504
30-Dec-2023 16:13:31.500,0.6914750337600708,48840,187120500,45495,-0.6907273530960083,-0.14874494075775146,0.1504438817501068,187120505
30-Dec-2023 16:13:32.500,0.6914736032485962,48840,187120500,45495,-0.6907196044921875,-0.14876678586006165,0.15046468377113342,187120506
30-Dec-2023 16:13:33.500,0.6914647817611694,48840,187120500,45495,-0.6907157897949219,-0.14879655838012695,0.1504930555820465,187120507
30-Dec-2023 16:13:34.500,0.6914588212966919,48840,187120500,45495,-0.6907113790512085,-0.14881664514541626,0.15052062273025513,187120508
30-Dec-2023 16:13:35.500,0.6914554834365845,48840,187120500,45495,-0.6907030344009399,-0.14884543418884277,0.1505461037158966,187120509
30-Dec-2023 16:13:36.500,0.6914510726928711,48840,187120500,45495,-0.690696120262146,-0.148871511220932,0.15057188272476196,187120510
30-Dec-2023 16:13:37.500,0.6914465427398682,48840,187120500,45495,-0.6906915903091431,-0.14888939261436462,0.1505964994430542,187120511
30-Dec-2023 16:13:38.500,0.6914380788803101,48840,187120500,45495,-0.6906877756118774,-0.14892175793647766,0.15062054991722107,187120512
30-Dec-2023 16:13:39.500,0.691434383392334,48840,187120500,45495,-0.6906814575195312,-0.14894303679466248,0.15064579248428345,187120513
30-Dec-2023 16:13:40.500,0.6914280652999878,48840,187120500,45495,-0.690677285194397,-0.14896592497825623,0.1506703495979309,187120514
30-Dec-2023 16:13:41.500,0.6914224624633789,48840,187120500,45495,-0.6906713247299194,-0.14899718761444092,0.1506919264793396,187120515
30-Dec-2023 16:13:42.500,0.6914153099060059,48840,187120500,45495,-0.6906672716140747,-0.1490199863910675,0.15072086453437805,187120516
30-Dec-2023 16:13:43.500,0.6914112567901611,48840,187120500,45495,-0.6906599998474121,-0.14904457330703735,0.15074855089187622,187120517
30-Dec-2023 16:13:44.500,0.6914076805114746,48840,187120500,45495,-0.6906533241271973,-0.14906808733940125,0.15077197551727295,187120518
30-Dec-2023 16:13:45.500,0.6913987398147583,48840,187120500,45495,-0.6906509399414062,-0.14909735321998596,0.150795578956604,187120519
30-Dec-2023 16:13:46.500,0.6913920640945435,48840,187120500,45495,-0.6906460523605347,-0.1491219401359558,0.15082436800003052,187120520
30-Dec-2023 16:13:47.500,0.6913915872573853,48840,187120500,45495,-0.690637469291687,-0.1491439938545227,0.1508447527885437,187120521
30-Dec-2023 16:13:48.500,0.6913852691650391,48840,187120500,45495,-0.6906325817108154,-0.149169921875,0.15087005496025085,187120522
30-Dec-2023 16:13:49.500,0.6913775205612183,48840,187120500,45495,-0.6906280517578125,-0.14919942617416382,0.1508975327014923,187120523
30-Dec-2023 16:13:50.500,0.6913719177246094,48840,187120500,45495,-0.6906224489212036,-0.14922380447387695,0.1509242057800293,187120524
30-Dec-2023 16:13:51.500,0.6913673877716064,48840,187120500,45495,-0.690616250038147,-0.14924821257591248,0.15094932913780212,187120525
30-Dec-2023 16:13:52.500,0.6913639307022095,48840,187120500,45495,-0.6906099319458008,-0.1492684781551361,0.1509748101234436,187120526
30-Dec-2023 16:13:53.500,0.6913540363311768,48840,187120500,45495,-0.6906076669692993,-0.1492994725704193,0.15099909901618958,187120527
30-Dec-2023 16:13:54.500,0.6913483142852783,48840,187120500,45495,-0.6906012296676636,-0.14932921528816223,0.15102511644363403,187120528
30-Dec-2023 16:13:55.500,0.6913458108901978,48840,187120500,45495,-0.6905947923660278,-0.14934593439102173,0.1510496437549591,187120529
30-Dec-2023 16:13:56.500,0.6913396120071411,48840,187120500,45495,-0.6905901432037354,-0.1493741273880005,0.1510729193687439,187120530
30-Dec-2023 16:13:57.500,0.6913331747055054,48840,187120532,45495,-0.690585732460022,-0.14939799904823303,0.15109840035438538,187120531
30-Dec-2023 16:13:58.500,0.6913294792175293,48840,187120532,45495,-0.6905783414840698,-0.14942097663879395,0.15112507343292236,187120532
30-Dec-2023 16:13:59.500,0.6913269758224487,48840,187120532,45495,-0.6905701160430908,-0.14944636821746826,0.15114906430244446,187120533
30-Dec-2023 16:14:00.500,0.6913206577301025,48840,187120532,45495,-0.6905651092529297,-0.14947471022605896,0.15117305517196655,187120534
30-Dec-2023 16:14:01.500,0.6913115978240967,48840,187120532,45495,-0.6905632019042969,-0.14949768781661987,0.1512007713317871,187120535
30-Dec-2023 16:14:02.500,0.6913070678710938,48840,187120532,45495,-0.6905564069747925,-0.14952456951141357,0.15122589468955994,187120536
30-Dec-2023 16:14:03.500,0.6913031339645386,48872,187120532,45495,-0.690549373626709,-0.149552583694458,0.1512477993965149,187120537
30-Dec-2023 16:14:04.500,0.6912949085235596,48872,187120532,45495,-0.6905467510223389,-0.14957663416862488,0.15127411484718323,187120538
30-Dec-2023 16:14:05.500,0.6912879943847656,48872,187120532,45495,-0.6905436515808105,-0.1495991051197052,0.15129777789115906,187120539
30-Dec-2023 16:14:06.500,0.6912827491760254,48872,187120532,45495,-0.6905378103256226,-0.14962419867515564,0.1513233482837677,187120540
30-Dec-2023 16:14:07.500,0.6912804841995239,48872,187120532,45495,-0.690528154373169,-0.14964953064918518,0.15135276317596436,187120541
30-Dec-2023 16:14:08.500,0.6912732124328613,48872,187120532,45495,-0.6905245780944824,-0.14967504143714905,0.15137746930122375,187120542
30-Dec-2023 16:14:09.500,0.691267728805542,48872,187120532,45495,-0.6905189752578735,-0.14970198273658752,0.15140143036842346,187120543
30-Dec-2023 16:14:10.500,0.6912651062011719,48872,187120532,45495,-0.6905114650726318,-0.1497216522693634,0.1514263153076172,187120544
30-Dec-2023 16:14:11.500,0.6912603378295898,48872,187120532,45495,-0.6905046701431274,-0.14975005388259888,0.15145161747932434,187120545
30-Dec-2023 16:14:12.500,0.6912530660629272,48872,187120532,45495,-0.6905001401901245,-0.14977946877479553,0.15147706866264343,187120546
30-Dec-2023 16:14:13.500,0.6912456750869751,48872,187120532,45495,-0.6904964447021484,-0.1498054563999176,0.15150266885757446,187120547
30-Dec-2023 16:14:14.500,0.6912422180175781,48872,187120532,45495,-0.6904889345169067,-0.14982923865318298,0.1515284776687622,187120548
30-Dec-2023 16:14:15.500,0.6912367343902588,48872,187120532,45495,-0.690483570098877,-0.1498556137084961,0.15155187249183655,187120549
30-Dec-2023 16:14:16.500,0.6912305355072021,48872,187120532,45495,-0.6904802322387695,-0.14987707138061523,0.15157392621040344,187120550
30-Dec-2023 16:14:17.500,0.6912252902984619,48872,187120532,45495,-0.6904748678207397,-0.1499011516571045,0.15159985423088074,187120551
30-Dec-2023 16:14:18.500,0.6912218332290649,48872,187120532,45495,-0.6904680728912354,-0.1499236822128296,0.15162426233291626,187120552
30-Dec-2023 16:14:19.500,0.6912163496017456,48872,187120532,45495,-0.6904634237289429,-0.14994513988494873,0.15164715051651,187120553
30-Dec-2023 16:14:20.500,0.6912072896957397,48872,187120532,45495,-0.6904608011245728,-0.14997324347496033,0.15167343616485596,187120554
30-Dec-2023 16:14:21.500,0.6912044286727905,48872,187120532,45495,-0.6904523372650146,-0.14999821782112122,0.15169978141784668,187120555
30-Dec-2023 16:14:22.500,0.6911988258361816,48872,187120532,45495,-0.690444827079773,-0.15002888441085815,0.151729017496109,187120556
30-Dec-2023 16:14:23.500,0.6911920309066772,48872,187120532,45495,-0.6904393434524536,-0.15005961060523987,0.1517551839351654,187120557
30-Dec-2023 16:14:24.500,0.6911870241165161,48872,187120532,45495,-0.6904350519180298,-0.15008044242858887,0.15177783370018005,187120558
30-Dec-2023 16:14:25.500,0.6911810636520386,48872,187120532,45495,-0.6904294490814209,-0.15010637044906616,0.15180426836013794,187120559
30-Dec-2023 16:14:26.500,0.6911787986755371,48872,187120532,45495,-0.6904218196868896,-0.15012848377227783,0.15182647109031677,187120560
30-Dec-2023 16:14:27.500,0.691171407699585,48872,187120532,45495,-0.6904176473617554,-0.15015631914138794,0.15185147523880005,187120561
30-Dec-2023 16:14:28.500,0.6911656856536865,48872,187120532,45495,-0.6904135942459106,-0.15017816424369812,0.15187472105026245,187120562
30-Dec-2023 16:14:29.500,0.6911619901657104,48872,187120564,45495,-0.6904057264328003,-0.1502039134502411,0.15190130472183228,187120563
30-Dec-2023 16:14:30.500,0.691156268119812,48872,187120564,45495,-0.690400242805481,-0.1502290964126587,0.1519261598587036,187120564
30-Dec-2023 16:14:31.500,0.6911500692367554,48872,187120564,45495,-0.6903966665267944,-0.15025115013122559,0.1519489884376526,187120565
30-Dec-2023 16:14:32.500,0.6911423206329346,48872,187120564,45495,-0.6903917789459229,-0.15028154850006104,0.15197861194610596,187120566
30-Dec-2023 16:14:33.500,0.691137433052063,48872,187120564,45495,-0.6903860569000244,-0.15030601620674133,0.15200042724609375,187120567
30-Dec-2023 16:14:34.500,0.691132664680481,48872,187120564,45495,-0.6903784275054932,-0.1503351330757141,0.1520298719406128,187120568
30-Dec-2023 16:14:35.500,0.6911267042160034,48904,187120564,45495,-0.6903741359710693,-0.15035909414291382,0.15205329656600952,187120569
30-Dec-2023 16:14:36.500,0.6911193132400513,48904,187120564,45495,-0.6903702020645142,-0.15038400888442993,0.15207886695861816,187120570
30-Dec-2023 16:14:37.500,0.6911137104034424,48904,187120564,45495,-0.6903648376464844,-0.1504066288471222,0.15210679173469543,187120571
30-Dec-2023 16:14:38.500,0.6911118030548096,48904,187120564,45495,-0.6903564929962158,-0.1504307985305786,0.1521303653717041,187120572
30-Dec-2023 16:14:39.500,0.691106915473938,48904,187120564,45495,-0.6903508901596069,-0.1504550278186798,0.15215221047401428,187120573
30-Dec-2023 16:14:40.500,0.6910997629165649,48904,187120564,45495,-0.6903465986251831,-0.15048003196716309,0.15217936038970947,187120574
30-Dec-2023 16:14:41.500,0.6910961866378784,48904,187120564,45495,-0.6903390884399414,-0.15050587058067322,0.15220558643341064,187120575
30-Dec-2023 16:14:42.500,0.6910909414291382,48904,187120564,45495,-0.690332293510437,-0.15053433179855347,0.15223076939582825,187120576
30-Dec-2023 16:14:43.500,0.6910843849182129,48904,187120564,45495,-0.6903290748596191,-0.1505570113658905,0.15225473046302795,187120577
30-Dec-2023 16:14:44.500,0.6910759210586548,48904,187120564,45495,-0.6903247833251953,-0.15058526396751404,0.15228277444839478,187120578
30-Dec-2023 16:14:45.500,0.6910718679428101,48904,187120564,45495,-0.6903178691864014,-0.15061235427856445,0.15230628848075867,187120579
30-Dec-2023 16:14:46.500,0.6910684108734131,48904,187120564,45495,-0.6903114318847656,-0.15063506364822388,0.15232861042022705,187120580
30-Dec-2023 16:14:47.500,0.69106125831604,48904,187120564,45495,-0.6903073787689209,-0.15065997838974,0.15235543251037598,187120581
30-Dec-2023 16:14:48.500,0.6910556554794312,48904,187120564,45495,-0.6903033256530762,-0.15068405866622925,0.15237537026405334,187120582
30-Dec-2023 16:14:49.500,0.6910507678985596,48904,187120564,45495,-0.6902965307235718,-0.15070822834968567,0.1524043083190918,187120583
30-Dec-2023 16:14:50.500,0.6910463571548462,48904,187120564,45495,-0.6902910470962524,-0.15073001384735107,0.15242719650268555,187120584
30-Dec-2023 16:14:51.500,0.6910398006439209,48904,187120564,45495,-0.6902849674224854,-0.15076032280921936,0.15245521068572998,187120585
30-Dec-2023 16:14:52.500,0.6910321712493896,48904,187120564,45495,-0.6902810335159302,-0.1507856249809265,0.15248247981071472,187120586
30-Dec-2023 16:14:53.500,0.6910264492034912,48904,187120564,45495,-0.6902754306793213,-0.15080997347831726,0.1525098979473114,187120587
30-Dec-2023 16:14:54.500,0.6910226345062256,48904,187120564,45495,-0.6902680397033691,-0.15083765983581543,0.15253379940986633,187120588
30-Dec-2023 16:14:55.500,0.6910158395767212,48904,187120564,45495,-0.690263032913208,-0.15086448192596436,0.1525605320930481,187120589
30-Dec-2023 16:14:56.500,0.6910099983215332,48904,187120564,45495,-0.6902574300765991,-0.1508895754814148,0.15258735418319702,187120590
30-Dec-2023 16:14:57.500,0.6910077333450317,48904,187120564,45495,-0.6902495622634888,-0.15091374516487122,0.1526092290878296,187120591
30-Dec-2023 16:14:58.500,0.6910016536712646,48904,187120564,45495,-0.690244197845459,-0.15094101428985596,0.15263262391090393,187120592
30-Dec-2023 16:14:59.500,0.690995454788208,48904,187120564,45495,-0.6902408599853516,-0.15096110105514526,0.15265655517578125,187120593
30-Dec-2023 16:15:00.500,0.6909903287887573,48904,187120564,45495,-0.6902351379394531,-0.15098553895950317,0.15268105268478394,187120594
30-Dec-2023 16:15:01.500,0.6909852027893066,48904,187120596,45488,-0.6902285814285278,-0.15101251006126404,0.1527073085308075,187120595
30-Dec-2023 16:15:02.500,0.6909806728363037,48904,187120596,45488,-0.6902227401733398,-0.15103596448898315,0.15273189544677734,187120596
30-Dec-2023 16:15:03.500,0.6909728050231934,48904,187120596,45488,-0.6902199983596802,-0.15105995535850525,0.15275582671165466,187120597
30-Dec-2023 16:15:04.500,0.6909674406051636,48904,187120596,45488,-0.6902140378952026,-0.1510860025882721,0.15278124809265137,187120598
30-Dec-2023 16:15:05.500,0.690963625907898,48904,187120596,45488,-0.6902066469192505,-0.15111058950424194,0.15280750393867493,187120599
30-Dec-2023 16:15:06.500,0.6909580230712891,48904,187120596,45488,-0.6902010440826416,-0.15113580226898193,0.15283271670341492,187120600
30-Dec-2023 16:15:07.500,0.6909518241882324,48936,187120596,45488,-0.6901963949203491,-0.15116044878959656,0.15285786986351013,187120601
30-Dec-2023 16:15:08.500,0.6909455060958862,48936,187120596,45488,-0.6901898384094238,-0.15118947625160217,0.15288788080215454,187120602
30-Dec-2023 16:15:09.500,0.6909404993057251,48936,187120596,45488,-0.6901835203170776,-0.15121451020240784,0.152913898229599,187120603
30-Dec-2023 16:15:10.500,0.6909345388412476,48936,187120596,45488,-0.6901794672012329,-0.15123900771141052,0.15293529629707336,187120604
30-Dec-2023 16:15:11.500,0.6909275054931641,48936,187120596,45488,-0.6901742219924927,-0.15126675367355347,0.1529630720615387,187120605
30-Dec-2023 16:15:12.500,0.6909224987030029,48936,187120596,45488,-0.690168023109436,-0.15129202604293823,0.15298739075660706,187120606
30-Dec-2023 16:15:13.500,0.6909177303314209,48936,187120596,45488,-0.6901625394821167,-0.15131604671478271,0.15301066637039185,187120607
30-Dec-2023 16:15:14.500,0.6909124851226807,48936,187120596,45488,-0.6901568174362183,-0.15134072303771973,0.15303531289100647,187120608
30-Dec-2023 16:15:15.500,0.6909055709838867,48936,187120596,45488,-0.6901534795761108,-0.15136262774467468,0.15306031703948975,187120609
30-Dec-2023 16:15:16.500,0.6909010410308838,48936,187120596,45488,-0.6901476383209229,-0.151385098695755,0.15308454632759094,187120610
30-Dec-2023 16:15:17.500,0.6908979415893555,48936,187120596,45488,-0.6901395320892334,-0.15141144394874573,0.15310800075531006,187120611
30-Dec-2023 16:15:18.500,0.6908901929855347,48936,187120596,45488,-0.6901366710662842,-0.15143641829490662,0.15313324332237244,187120612
30-Dec-2023 16:15:19.500,0.6908843517303467,48936,187120596,45488,-0.6901315450668335,-0.15146079659461975,0.15315741300582886,187120613
30-Dec-2023 16:15:20.500,0.6908800601959229,48936,187120596,45488,-0.690123438835144,-0.15149080753326416,0.1531837284564972,187120614
30-Dec-2023 16:15:21.500,0.6908752918243408,48936,187120596,45488,-0.690117597579956,-0.15151438117027283,0.15320813655853271,187120615
30-Dec-2023 16:15:22.500,0.6908677816390991,48936,187120596,45488,-0.6901127099990845,-0.1515427529811859,0.15323621034622192,187120616
30-Dec-2023 16:15:23.500,0.6908613443374634,48936,187120596,45488,-0.6901082992553711,-0.15156587958335876,0.15326252579689026,187120617
30-Dec-2023 16:15:24.500,0.6908565759658813,48936,187120596,45488,-0.6901006698608398,-0.15159469842910767,0.15328964591026306,187120618
30-Dec-2023 16:15:25.500,0.6908519268035889,48936,187120596,45488,-0.6900944709777832,-0.15162113308906555,0.15331298112869263,187120619
30-Dec-2023 16:15:26.500,0.6908453702926636,48936,187120596,45488,-0.6900911331176758,-0.1516398787498474,0.15333816409111023,187120620
30-Dec-2023 16:15:27.500,0.690839409828186,48936,187120596,45488,-0.6900866031646729,-0.15166300535202026,0.1533617079257965,187120621
30-Dec-2023 16:15:28.500,0.6908355951309204,48936,187120596,45488,-0.6900802850723267,-0.151685893535614,0.1533850133419037,187120622
30-Dec-2023 16:15:29.500,0.6908317804336548,48936,187120596,45488,-0.6900737285614014,-0.1517089307308197,0.15340784192085266,187120623
30-Dec-2023 16:15:30.500,0.6908249855041504,48936,187120596,45488,-0.6900680065155029,-0.15173965692520142,0.15343528985977173,187120624
30-Dec-2023 16:15:31.500,0.6908177137374878,48936,187120596,45488,-0.6900639533996582,-0.1517636477947235,0.15346327424049377,187120625
30-Dec-2023 16:15:32.500,0.690813422203064,48936,187120596,45488,-0.690056562423706,-0.15178987383842468,0.1534888744354248,187120626
30-Dec-2023 16:15:33.500,0.6908072233200073,48936,187120628,45495,-0.6900497674942017,-0.15182319283485413,0.153514564037323,187120627
30-Dec-2023 16:15:34.500,0.6908009052276611,48936,187120628,45495,-0.6900466680526733,-0.15184256434440613,0.15353822708129883,187120628
30-Dec-2023 16:15:35.500,0.6907950639724731,48936,187120628,45495,-0.6900415420532227,-0.15186727046966553,0.15356287360191345,187120629
30-Dec-2023 16:15:36.500,0.6907905340194702,48936,187120628,45495,-0.6900327205657959,-0.15189817547798157,0.15359100699424744,187120630
30-Dec-2023 16:15:37.500,0.6907858848571777,48936,187120628,45495,-0.6900279521942139,-0.15191951394081116,0.15361401438713074,187120631
30-Dec-2023 16:15:38.500,0.6907787322998047,48936,187120628,45495,-0.6900234222412109,-0.15194430947303772,0.1536397635936737,187120632
30-Dec-2023 16:15:39.500,0.6907738447189331,48968,187120628,45495,-0.690017580986023,-0.151969313621521,0.15366527438163757,187120633
30-Dec-2023 16:15:40.500,0.690768837928772,48968,187120628,45495,-0.6900115013122559,-0.15199631452560425,0.15368935465812683,187120634
30-Dec-2023 16:15:41.500,0.690765380859375,48968,187120628,45495,-0.6900050640106201,-0.1520187258720398,0.15371182560920715,187120635
30-Dec-2023 16:15:42.500,0.6907564401626587,48968,187120628,45495,-0.6900017261505127,-0.1520446240901947,0.15373963117599487,187120636
30-Dec-2023 16:15:43.500,0.6907496452331543,48968,187120628,45495,-0.6899974346160889,-0.15206947922706604,0.153764545917511,187120637
30-Dec-2023 16:15:44.500,0.6907445192337036,48968,187120628,45495,-0.6899909973144531,-0.15209776163101196,0.15378856658935547,187120638
30-Dec-2023 16:15:45.500,0.6907402276992798,48968,187120628,45495,-0.6899855136871338,-0.15211942791938782,0.15381136536598206,187120639
30-Dec-2023 16:15:46.500,0.6907329559326172,48968,187120628,45495,-0.6899809837341309,-0.15214580297470093,0.15383854508399963,187120640
30-Dec-2023 16:15:47.500,0.6907281875610352,48968,187120628,45495,-0.6899741888046265,-0.15217018127441406,0.15386632084846497,187120641
30-Dec-2023 16:15:48.500,0.6907244920730591,48968,187120628,45495,-0.6899657249450684,-0.15219855308532715,0.1538931429386139,187120642
30-Dec-2023 16:15:49.500,0.6907182931900024,48968,187120628,45495,-0.6899610757827759,-0.15222233533859253,0.15391817688941956,187120643
30-Dec-2023 16:15:50.500,0.6907131671905518,48968,187120628,45495,-0.689955472946167,-0.15224620699882507,0.1539430022239685,187120644
30-Dec-2023 16:15:51.500,0.6907075643539429,48968,187120628,45495,-0.6899492740631104,-0.15227508544921875,0.15396785736083984,187120645
30-Dec-2023 16:15:52.500,0.6907025575637817,48968,187120628,45495,-0.689943790435791,-0.15229660272598267,0.15399259328842163,187120646
30-Dec-2023 16:15:53.500,0.690697431564331,48968,187120628,45495,-0.6899374723434448,-0.15232330560684204,0.15401729941368103,187120647
30-Dec-2023 16:15:54.500,0.6906899213790894,48968,187120628,45495,-0.6899346113204956,-0.1523473858833313,0.15404066443443298,187120648
30-Dec-2023 16:15:55.500,0.6906843185424805,48968,187120628,45495,-0.6899290084838867,-0.15237393975257874,0.15406450629234314,187120649
30-Dec-2023 16:15:56.500,0.6906783580780029,48968,187120628,45495,-0.6899234056472778,-0.15239858627319336,0.15409201383590698,187120650
30-Dec-2023 16:15:57.500,0.6906721591949463,48968,187120628,45495,-0.6899189949035645,-0.15242257714271545,0.15411481261253357,187120651
30-Dec-2023 16:15:58.500,0.6906641721725464,48968,187120628,45495,-0.6899145841598511,-0.15244901180267334,0.15414386987686157,187120652
30-Dec-2023 16:15:59.500,0.690660834312439,48968,187120628,45495,-0.6899077892303467,-0.15247073769569397,0.1541684865951538,187120653
30-Dec-2023 16:16:00.500,0.6906565427780151,48968,187120628,45495,-0.6899001598358154,-0.1524997353553772,0.1541929543018341,187120654
30-Dec-2023 16:16:01.500,0.6906487941741943,48968,187120628,45495,-0.6898961067199707,-0.15252533555030823,0.15422075986862183,187120655
30-Dec-2023 16:16:02.500,0.6906449794769287,48968,187120628,45495,-0.6898893117904663,-0.15254715085029602,0.15424567461013794,187120656
30-Dec-2023 16:16:03.500,0.6906392574310303,48968,187120628,45495,-0.6898829936981201,-0.15257567167282104,0.1542719006538391,187120657
30-Dec-2023 16:16:04.500,0.6906369924545288,48968,187120628,45495,-0.6898744106292725,-0.15260088443756104,0.15429669618606567,187120658
30-Dec-2023 16:16:05.500,0.6906306743621826,48968,187120660,45495,-0.6898702383041382,-0.15262514352798462,0.15431922674179077,187120659
30-Dec-2023 16:16:06.501,0.690624475479126,48968,187120660,45495,-0.6898658275604248,-0.15265008807182312,0.15434202551841736,187120660
30-Dec-2023 16:16:07.501,0.6906192302703857,48968,187120660,45495,-0.6898602247238159,-0.1526739001274109,0.15436720848083496,187120661
30-Dec-2023 16:16:08.501,0.6906142234802246,48968,187120660,45495,-0.6898537874221802,-0.15269941091537476,0.1543925702571869,187120662
30-Dec-2023 16:16:09.501,0.6906051635742188,48968,187120660,45495,-0.6898505687713623,-0.1527283787727356,0.15441933274269104,187120663
30-Dec-2023 16:16:10.501,0.6906000375747681,48968,187120660,45495,-0.6898447275161743,-0.15275198221206665,0.15444502234458923,187120664
30-Dec-2023 16:16:11.501,0.6905940771102905,49000,187120660,45495,-0.6898386478424072,-0.1527772843837738,0.1544722020626068,187120665
30-Dec-2023 16:16:12.501,0.6905877590179443,49000,187120660,45495,-0.6898350715637207,-0.15280026197433472,0.15449398756027222,187120666
30-Dec-2023 16:16:13.501,0.6905816793441772,49000,187120660,45495,-0.6898289918899536,-0.15282705426216125,0.1545218825340271,187120667
30-Dec-2023 16:16:14.501,0.6905772686004639,49000,187120660,45495,-0.6898226737976074,-0.15285104513168335,0.1545460820198059,187120668
30-Dec-2023 16:16:15.501,0.6905739307403564,49000,187120660,45495,-0.6898156404495239,-0.152873694896698,0.15457060933113098,187120669
30-Dec-2023 16:16:16.501,0.690567135810852,49000,187120660,45495,-0.689810037612915,-0.1529039442539215,0.154596745967865,187120670
30-Dec-2023 16:16:17.501,0.6905614137649536,49000,187120660,45495,-0.6898051500320435,-0.15292596817016602,0.15462252497673035,187120671
30-Dec-2023 16:16:18.501,0.6905561685562134,49000,187120660,45495,-0.6897989511489868,-0.15295180678367615,0.1546485424041748,187120672
30-Dec-2023 16:16:19.501,0.6905514001846313,49000,187120660,45495,-0.6897904872894287,-0.1529838740825653,0.15467393398284912,187120673
30-Dec-2023 16:16:20.501,0.6905455589294434,49000,187120660,45495,-0.6897850036621094,-0.15300720930099487,0.15470173954963684,187120674
30-Dec-2023 16:16:21.501,0.6905384063720703,49000,187120660,45495,-0.6897823810577393,-0.15302947163581848,0.15472376346588135,187120675
30-Dec-2023 16:16:22.501,0.6905332803726196,49000,187120660,45495,-0.6897761821746826,-0.15305685997009277,0.15474671125411987,187120676
30-Dec-2023 16:16:23.501,0.690528392791748,49000,187120660,45495,-0.6897708177566528,-0.15307742357254028,0.1547718346118927,187120677
30-Dec-2023 16:16:24.501,0.6905213594436646,49000,187120660,45495,-0.6897670030593872,-0.1531027853488922,0.1547965109348297,187120678
30-Dec-2023 16:16:25.501,0.6905163526535034,49000,187120660,45495,-0.6897608041763306,-0.15312758088111877,0.15482136607170105,187120679
30-Dec-2023 16:16:26.501,0.6905118227005005,49000,187120660,45495,-0.6897534132003784,-0.15315139293670654,0.15484878420829773,187120680
30-Dec-2023 16:16:27.501,0.6905075311660767,49000,187120660,45495,-0.6897468566894531,-0.15317866206169128,0.1548720896244049,187120681
30-Dec-2023 16:16:28.501,0.6905020475387573,49000,187120660,45495,-0.689740777015686,-0.1532023549079895,0.15489915013313293,187120682
30-Dec-2023 16:16:29.501,0.6904919147491455,49000,187120660,45495,-0.6897380352020264,-0.15323001146316528,0.1549285352230072,187120683
30-Dec-2023 16:16:30.501,0.6904888153076172,49000,187120660,45495,-0.689731240272522,-0.1532549262046814,0.15494820475578308,187120684
30-Dec-2023 16:16:31.501,0.690483570098877,49000,187120660,45495,-0.6897249221801758,-0.15328136086463928,0.15497568249702454,187120685
30-Dec-2023 16:16:32.501,0.6904774904251099,49000,187120660,45495,-0.6897197961807251,-0.1533014178276062,0.15500560402870178,187120686
30-Dec-2023 16:16:33.501,0.6904716491699219,49000,187120660,45495,-0.6897146701812744,-0.15333059430122375,0.1550230085849762,187120687
30-Dec-2023 16:16:34.501,0.6904667615890503,49000,187120660,45495,-0.6897076368331909,-0.15335699915885925,0.15505075454711914,187120688
30-Dec-2023 16:16:35.501,0.6904616355895996,49000,187120660,45495,-0.6897016763687134,-0.15337762236595154,0.15508124232292175,187120689
30-Dec-2023 16:16:36.501,0.6904551982879639,49000,187120660,45495,-0.6896981000900269,-0.1534062623977661,0.1550981104373932,187120690
30-Dec-2023 16:16:37.501,0.6904493570327759,49000,187120692,45488,-0.6896933317184448,-0.15342888236045837,0.15512096881866455,187120691
30-Dec-2023 16:16:38.501,0.6904444694519043,49000,187120692,45488,-0.6896865367889404,-0.1534496247768402,0.15515375137329102,187120692
30-Dec-2023 16:16:39.501,0.6904392242431641,49000,187120692,45488,-0.6896795034408569,-0.15348049998283386,0.15517687797546387,187120693
30-Dec-2023 16:16:40.501,0.6904325485229492,49000,187120692,45488,-0.6896750926971436,-0.15350985527038574,0.15519842505455017,187120694
30-Dec-2023 16:16:41.501,0.6904270648956299,49000,187120692,45488,-0.6896699666976929,-0.15352559089660645,0.15522870421409607,187120695
30-Dec-2023 16:16:42.501,0.6904219388961792,49000,187120692,45488,-0.6896638870239258,-0.15355336666107178,0.15525168180465698,187120696
30-Dec-2023 16:16:43.501,0.6904175281524658,49032,187120692,45488,-0.6896563768386841,-0.15358427166938782,0.1552741527557373,187120697
30-Dec-2023 16:16:44.501,0.6904065608978271,49032,187120692,45488,-0.689655065536499,-0.1536041796207428,0.15530896186828613,187120698
30-Dec-2023 16:16:45.501,0.6904031038284302,49032,187120692,45488,-0.6896497011184692,-0.1536262333393097,0.15532705187797546,187120699
30-Dec-2023 16:16:46.501,0.6903985738754272,49032,187120692,45488,-0.6896419525146484,-0.15365669131278992,0.15535059571266174,187120700
30-Dec-2023 16:16:47.501,0.690393328666687,49032,187120692,45488,-0.6896355152130127,-0.15367776155471802,0.15538138151168823,187120701
30-Dec-2023 16:16:48.501,0.6903872489929199,49032,187120692,45488,-0.6896302700042725,-0.1537032425403595,0.1554071307182312,187120702
30-Dec-2023 16:16:49.501,0.6903821229934692,49032,187120692,45488,-0.6896243095397949,-0.15373513102531433,0.15542402863502502,187120703
30-Dec-2023 16:16:50.501,0.690377950668335,49032,187120692,45488,-0.6896167993545532,-0.15375500917434692,0.15545648336410522,187120704
30-Dec-2023 16:16:51.501,0.6903738975524902,49032,187120692,45488,-0.6896096467971802,-0.15378016233444214,0.15548217296600342,187120705
30-Dec-2023 16:16:52.501,0.6903655529022217,49032,187120692,45488,-0.6896071434020996,-0.15380963683128357,0.15550127625465393,187120706
30-Dec-2023 16:16:53.501,0.690359354019165,49032,187120692,45488,-0.6896023750305176,-0.15383121371269226,0.15552857518196106,187120707
30-Dec-2023 16:16:54.501,0.6903557777404785,49032,187120692,45488,-0.6895955801010132,-0.15385156869888306,0.15555432438850403,187120708
30-Dec-2023 16:16:55.501,0.6903493404388428,49032,187120692,45488,-0.6895904541015625,-0.1538810133934021,0.15557518601417542,187120709
30-Dec-2023 16:16:56.501,0.6903412342071533,49032,187120692,45488,-0.6895880699157715,-0.15390357375144958,0.15559935569763184,187120710
30-Dec-2023 16:16:57.501,0.6903345584869385,49032,187120692,45488,-0.6895819902420044,-0.1539287269115448,0.15563133358955383,187120711
30-Dec-2023 16:16:58.501,0.6903307437896729,49032,187120692,45488,-0.689574122428894,-0.15395811200141907,0.15565431118011475,187120712
30-Dec-2023 16:16:59.501,0.6903245449066162,49032,187120692,45488,-0.6895674467086792,-0.15398681163787842,0.15568304061889648,187120713
30-Dec-2023 16:17:00.501,0.6903188228607178,49032,187120692,45488,-0.6895632743835449,-0.15400594472885132,0.15570881962776184,187120714
30-Dec-2023 16:17:01.501,0.6903150081634521,49032,187120692,45488,-0.6895561218261719,-0.15403512120246887,0.1557285189628601,187120715
30-Dec-2023 16:17:02.501,0.6903101205825806,49032,187120692,45488,-0.6895495653152466,-0.15406030416488647,0.1557539701461792,187120716
30-Dec-2023 16:17:03.501,0.6903023719787598,49032,187120692,45488,-0.689545750617981,-0.15408393740653992,0.15578100085258484,187120717
30-Dec-2023 16:17:04.501,0.6902968883514404,49032,187120692,45488,-0.6895391941070557,-0.1541147530078888,0.15580502152442932,187120718
30-Dec-2023 16:17:05.501,0.6902918815612793,49032,187120692,45488,-0.689534068107605,-0.1541343331336975,0.15583038330078125,187120719
30-Dec-2023 16:17:06.501,0.6902867555618286,49032,187120692,45488,-0.6895270347595215,-0.15415924787521362,0.155859112739563,187120720
30-Dec-2023 16:17:07.501,0.690281867980957,49032,187120692,45488,-0.6895226240158081,-0.15418192744255066,0.155878484249115,187120721
30-Dec-2023 16:17:08.501,0.6902742385864258,49032,187120692,45488,-0.6895184516906738,-0.15420809388160706,0.15590426325798035,187120722
30-Dec-2023 16:17:09.501,0.6902694702148438,49032,187120724,45488,-0.6895121335983276,-0.15423241257667542,0.1559283435344696,187120723
30-Dec-2023 16:17:10.501,0.6902649402618408,49032,187120724,45488,-0.6895062923431396,-0.1542535424232483,0.15595340728759766,187120724
30-Dec-2023 16:17:11.501,0.6902557611465454,49032,187120724,45488,-0.68950355052948,-0.1542811095714569,0.15597915649414062,187120725
30-Dec-2023 16:17:12.501,0.6902496814727783,49032,187120724,45488,-0.6894979476928711,-0.15430742502212524,0.15600526332855225,187120726
30-Dec-2023 16:17:13.501,0.6902425289154053,49032,187120724,45488,-0.689491868019104,-0.15433886647224426,0.15603309869766235,187120727
30-Dec-2023 16:17:14.501,0.6902395486831665,49032,187120724,45488,-0.6894843578338623,-0.15435791015625,0.15605932474136353,187120728
30-Dec-2023 16:17:15.501,0.690234899520874,49064,187120724,45488,-0.689477801322937,-0.1543852984905243,0.15608268976211548,187120729
30-Dec-2023 16:17:16.501,0.6902279853820801,49064,187120724,45488,-0.6894732713699341,-0.1544133722782135,0.15610581636428833,187120730
30-Dec-2023 16:17:17.501,0.690224289894104,49064,187120724,45488,-0.6894657611846924,-0.1544336974620819,0.15613439679145813,187120731
30-Dec-2023 16:17:18.501,0.6902204751968384,49064,187120724,45488,-0.6894587278366089,-0.15445920825004578,0.15615662932395935,187120732
30-Dec-2023 16:17:19.501,0.6902134418487549,49064,187120724,45488,-0.6894533634185791,-0.15449029207229614,0.15618100762367249,187120733
30-Dec-2023 16:17:20.501,0.6902070045471191,49064,187120724,45488,-0.6894493103027344,-0.15450811386108398,0.15620896220207214,187120734
30-Dec-2023 16:17:21.501,0.6902008056640625,49064,187120724,45488,-0.6894441843032837,-0.15453386306762695,0.15623405575752258,187120735
30-Dec-2023 16:17:22.501,0.6901962757110596,49064,187120724,45488,-0.6894363164901733,-0.15456509590148926,0.15625882148742676,187120736
30-Dec-2023 16:17:23.501,0.6901894807815552,49064,187120724,45488,-0.6894315481185913,-0.154588520526886,0.1562868058681488,187120737
30-Dec-2023 16:17:24.501,0.690182089805603,49064,187120724,45488,-0.6894280910491943,-0.15461251139640808,0.1563103199005127,187120738
30-Dec-2023 16:17:25.501,0.6901767253875732,49064,187120724,45488,-0.6894234418869019,-0.15463793277740479,0.15633025765419006,187120739
30-Dec-2023 16:17:26.501,0.6901737451553345,49064,187120724,45488,-0.689415454864502,-0.1546584963798523,0.1563573181629181,187120740
30-Dec-2023 16:17:27.501,0.6901652812957764,49064,187120724,45488,-0.6894124746322632,-0.15468347072601318,0.15638256072998047,187120741
30-Dec-2023 16:17:28.501,0.6901589632034302,49064,187120724,45488,-0.6894069910049438,-0.1547127068042755,0.15640637278556824,187120742
30-Dec-2023 16:17:29.501,0.6901563405990601,49064,187120724,45488,-0.6893985271453857,-0.15473422408103943,0.15643402934074402,187120743
30-Dec-2023 16:17:30.501,0.690151572227478,49064,187120724,45488,-0.6893924474716187,-0.15475454926490784,0.1564619541168213,187120744
30-Dec-2023 16:17:31.501,0.6901451349258423,49064,187120724,45488,-0.6893864870071411,-0.15478989481925964,0.15648144483566284,187120745
30-Dec-2023 16:17:32.501,0.6901366710662842,49064,187120724,45488,-0.6893818378448486,-0.15481624007225037,0.15651357173919678,187120746
30-Dec-2023 16:17:33.501,0.6901323795318604,49064,187120724,45488,-0.6893746852874756,-0.15483903884887695,0.1565401256084442,187120747
30-Dec-2023 16:17:34.501,0.6901284456253052,49064,187120724,45488,-0.6893672943115234,-0.15486913919448853,0.15656179189682007,187120748
30-Dec-2023 16:17:35.501,0.6901202201843262,49064,187120724,45488,-0.6893628835678101,-0.1548963487148285,0.15658840537071228,187120749
30-Dec-2023 16:17:36.501,0.6901129484176636,49064,187120724,45488,-0.6893587112426758,-0.15492069721221924,0.15661662817001343,187120750
30-Dec-2023 16:17:37.501,0.690110445022583,49064,187120724,45488,-0.68935227394104,-0.15494072437286377,0.1566363275051117,187120751
30-Dec-2023 16:17:38.501,0.690105676651001,49064,187120724,45488,-0.6893472671508789,-0.15496262907981873,0.15665626525878906,187120752
30-Dec-2023 16:17:39.501,0.6900992393493652,49064,187120724,45488,-0.6893434524536133,-0.1549801230430603,0.15668389201164246,187120753
30-Dec-2023 16:17:40.501,0.6900920867919922,49064,187120724,45488,-0.689337968826294,-0.15501168370246887,0.15670901536941528,187120754
30-Dec-2023 16:17:41.501,0.6900883913040161,49064,187120756,45495,-0.6893315315246582,-0.15503516793251038,0.15673205256462097,187120755
30-Dec-2023 16:17:42.501,0.6900808811187744,49064,187120756,45495,-0.6893261671066284,-0.15506064891815186,0.15676218271255493,187120756
30-Dec-2023 16:17:43.501,0.6900742053985596,49064,187120756,45495,-0.6893212795257568,-0.1550869643688202,0.1567862331867218,187120757
30-Dec-2023 16:17:44.501,0.6900684833526611,49064,187120756,45495,-0.6893147230148315,-0.15511596202850342,0.15681210160255432,187120758
30-Dec-2023 16:17:45.501,0.6900664567947388,49064,187120756,45495,-0.6893051862716675,-0.15514105558395386,0.1568387746810913,187120759
30-Dec-2023 16:17:46.501,0.6900583505630493,49064,187120756,45495,-0.6893010139465332,-0.1551683247089386,0.15686625242233276,187120760
30-Dec-2023 16:17:47.501,0.6900538206100464,49096,187120756,45495,-0.6892943382263184,-0.15519556403160095,0.15688756108283997,187120761
30-Dec-2023 16:17:48.501,0.6900478601455688,49096,187120756,45495,-0.6892896890640259,-0.15521582961082458,0.15691512823104858,187120762
30-Dec-2023 16:17:49.501,0.6900428533554077,49096,187120756,45495,-0.6892826557159424,-0.15524324774742126,0.15694066882133484,187120763
30-Dec-2023 16:17:50.501,0.690035343170166,49096,187120756,45495,-0.6892789602279663,-0.15526887774467468,0.15696385502815247,187120764
30-Dec-2023 16:17:51.501,0.6900283098220825,49096,187120756,45495,-0.689274787902832,-0.1552920937538147,0.15699031949043274,187120765
30-Dec-2023 16:17:52.501,0.6900231838226318,49096,187120756,45495,-0.6892685890197754,-0.15531837940216064,0.1570141613483429,187120766
30-Dec-2023 16:17:53.501,0.6900184154510498,49096,187120756,45495,-0.6892637014389038,-0.1553390920162201,0.15703630447387695,187120767
30-Dec-2023 16:17:54.501,0.6900120973587036,49096,187120756,45495,-0.6892595291137695,-0.15536347031593323,0.15705826878547668,187120768
30-Dec-2023 16:17:55.501,0.6900079250335693,49096,187120756,45495,-0.6892530918121338,-0.15538600087165833,0.15708333253860474,187120769
30-Dec-2023 16:17:56.501,0.6900023221969604,49096,187120756,45495,-0.6892462968826294,-0.15541338920593262,0.15710881352424622,187120770
30-Dec-2023 16:17:57.501,0.6899964809417725,49096,187120756,45495,-0.6892390251159668,-0.1554422676563263,0.15713733434677124,187120771
30-Dec-2023 16:17:58.501,0.6899913549423218,49096,187120756,45495,-0.6892321109771729,-0.15546873211860657,0.15716472268104553,187120772
30-Dec-2023 16:17:59.501,0.6899857521057129,49096,187120756,45495,-0.6892271041870117,-0.15549102425575256,0.15718936920166016,187120773
30-Dec-2023 16:18:00.501,0.6899795532226562,49096,187120756,45495,-0.6892218589782715,-0.15551668405532837,0.15721464157104492,187120774
30-Dec-2023 16:18:01.501,0.6899745464324951,49096,187120756,45495,-0.689214825630188,-0.15554499626159668,0.1572398841381073,187120775
30-Dec-2023 16:18:02.501,0.6899669170379639,49096,187120756,45495,-0.6892114877700806,-0.15556734800338745,0.15726497769355774,187120776
30-Dec-2023 16:18:03.501,0.6899600028991699,49096,187120756,45495,-0.689206600189209,-0.1555928885936737,0.1572922170162201,187120777
30-Dec-2023 16:18:04.501,0.6899560689926147,49096,187120756,45495,-0.6891988515853882,-0.15561926364898682,0.15731686353683472,187120778
30-Dec-2023 16:18:05.501,0.6899513006210327,49096,187120756,45495,-0.689192533493042,-0.1556444764137268,0.15734165906906128,187120779
30-Dec-2023 16:18:06.501,0.6899449825286865,49096,187120756,45495,-0.6891884803771973,-0.1556631624698639,0.15736788511276245,187120780
30-Dec-2023 16:18:07.501,0.6899402141571045,49096,187120756,45495,-0.6891826391220093,-0.15568798780441284,0.15738940238952637,187120781
30-Dec-2023 16:18:08.501,0.6899348497390747,49096,187120756,45495,-0.6891766786575317,-0.15571433305740356,0.15741345286369324,187120782
30-Dec-2023 16:18:09.501,0.6899291276931763,49096,187120756,45495,-0.689171314239502,-0.15573763847351074,0.15743985772132874,187120783
30-Dec-2023 16:18:10.501,0.6899224519729614,49096,187120756,45495,-0.6891670227050781,-0.15576303005218506,0.15746235847473145,187120784
30-Dec-2023 16:18:11.501,0.6899174451828003,49096,187120756,45495,-0.6891595125198364,-0.15579023957252502,0.15748822689056396,187120785
30-Dec-2023 16:18:12.501,0.6899130344390869,49096,187120756,45495,-0.6891530752182007,-0.15581458806991577,0.15751248598098755,187120786
30-Dec-2023 16:18:13.501,0.6899051666259766,49096,187120788,45495,-0.6891469955444336,-0.15584734082221985,0.15754124522209167,187120787
30-Dec-2023 16:18:14.501,0.6899019479751587,49096,187120788,45495,-0.6891391277313232,-0.1558697521686554,0.15756726264953613,187120788
30-Dec-2023 16:18:15.501,0.6898952722549438,49096,187120788,45495,-0.6891347169876099,-0.15589243173599243,0.15759366750717163,187120789
30-Dec-2023 16:18:16.501,0.6898910999298096,49096,187120788,45495,-0.6891274452209473,-0.15591901540756226,0.15761825442314148,187120790
30-Dec-2023 16:18:17.501,0.6898845434188843,49096,187120788,45495,-0.6891226768493652,-0.15594637393951416,0.15764111280441284,187120791
30-Dec-2023 16:18:18.501,0.6898766756057739,49096,187120788,45495,-0.6891192197799683,-0.15596705675125122,0.1576680839061737,187120792
30-Dec-2023 16:18:19.501,0.689872145652771,49128,187120788,45495,-0.6891130208969116,-0.1559927761554718,0.15769067406654358,187120793
30-Dec-2023 16:18:20.501,0.6898666620254517,49128,187120788,45495,-0.6891051530838013,-0.1560238003730774,0.15771856904029846,187120794
30-Dec-2023 16:18:21.501,0.6898597478866577,49128,187120788,45495,-0.6891002655029297,-0.15604731440544128,0.15774592757225037,187120795
30-Dec-2023 16:18:22.501,0.6898523569107056,49128,187120788,45495,-0.6890960931777954,-0.1560751497745514,0.15776917338371277,187120796
30-Dec-2023 16:18:23.501,0.6898468732833862,49128,187120788,45495,-0.6890896558761597,-0.15610483288764954,0.15779262781143188,187120797
30-Dec-2023 16:18:24.501,0.6898430585861206,49128,187120788,45495,-0.6890844106674194,-0.15611866116523743,0.15781864523887634,187120798
30-Dec-2023 16:18:25.501,0.689836859703064,49128,187120788,45495,-0.6890790462493896,-0.1561480164527893,0.15784043073654175,187120799
30-Dec-2023 16:18:26.501,0.6898317337036133,49128,187120788,45495,-0.6890726089477539,-0.15617245435714722,0.15786489844322205,187120800
30-Dec-2023 16:18:27.501,0.689824104309082,49128,187120788,45495,-0.6890672445297241,-0.15619856119155884,0.15789690613746643,187120801
30-Dec-2023 16:18:28.501,0.6898210048675537,49128,187120788,45495,-0.6890600919723511,-0.15622353553771973,0.15791824460029602,187120802
30-Dec-2023 16:18:29.501,0.6898157596588135,49128,187120788,45495,-0.6890544891357422,-0.15624573826789856,0.15794122219085693,187120803
30-Dec-2023 16:18:30.501,0.6898068189620972,49128,187120788,45495,-0.6890496015548706,-0.15627580881118774,0.15797245502471924,187120804
30-Dec-2023 16:18:31.501,0.6898040771484375,49128,187120788,45495,-0.6890422105789185,-0.15629801154136658,0.1579955816268921,187120805
30-Dec-2023 16:18:32.501,0.6897987127304077,49128,187120788,45495,-0.6890361309051514,-0.15632647275924683,0.15801769495010376,187120806
30-Dec-2023 16:18:33.501,0.6897907257080078,49128,187120788,45495,-0.6890323162078857,-0.15634900331497192,0.15804579854011536,187120807
30-Dec-2023 16:18:34.501,0.6897857189178467,49128,187120788,45495,-0.6890273094177246,-0.1563710868358612,0.1580677330493927,187120808
30-Dec-2023 16:18:35.501,0.6897815465927124,49128,187120788,45495,-0.6890209913253784,-0.15639910101890564,0.15808725357055664,187120809
30-Dec-2023 16:18:36.501,0.6897740364074707,49128,187120788,45495,-0.6890163421630859,-0.15642237663269043,0.15811622142791748,187120810
30-Dec-2023 16:18:37.501,0.6897670030593872,49128,187120788,45495,-0.6890114545822144,-0.15644517540931702,0.15814515948295593,187120811
30-Dec-2023 16:18:38.501,0.6897622346878052,49128,187120788,45495,-0.6890051364898682,-0.15647512674331665,0.15816423296928406,187120812
30-Dec-2023 16:18:39.501,0.6897581815719604,49128,187120788,45495,-0.6889970302581787,-0.1565001904964447,0.1581922173500061,187120813
30-Dec-2023 16:18:40.501,0.6897531747817993,49128,187120788,45495,-0.6889909505844116,-0.15652117133140564,0.15822076797485352,187120814
30-Dec-2023 16:18:41.501,0.6897464990615845,49128,187120788,45495,-0.688987135887146,-0.15654730796813965,0.15824013948440552,187120815
30-Dec-2023 16:18:42.501,0.6897399425506592,49128,187120788,45495,-0.6889818906784058,-0.15657123923301697,0.15826833248138428,187120816
30-Dec-2023 16:18:43.501,0.6897348165512085,49128,187120788,45495,-0.6889752149581909,-0.15659567713737488,0.15829530358314514,187120817
30-Dec-2023 16:18:44.501,0.6897286176681519,49128,187120788,45495,-0.6889693737030029,-0.15662571787834167,0.15831753611564636,187120818
30-Dec-2023 16:18:45.501,0.6897239685058594,49128,187120820,45495,-0.6889616250991821,-0.1566527783870697,0.15834486484527588,187120819
30-Dec-2023 16:18:46.501,0.6897159814834595,49128,187120820,45495,-0.6889584064483643,-0.15667495131492615,0.15837180614471436,187120820
30-Dec-2023 16:18:47.501,0.6897119283676147,49128,187120820,45495,-0.6889526844024658,-0.1566983461380005,0.15839120745658875,187120821
30-Dec-2023 16:18:48.501,0.6897076368331909,49128,187120820,45495,-0.6889467239379883,-0.15672069787979126,0.1584143340587616,187120822
30-Dec-2023 16:18:49.501,0.6896984577178955,49128,187120820,45495,-0.6889431476593018,-0.15674614906311035,0.1584443747997284,187120823
30-Dec-2023 16:18:50.501,0.6896933317184448,49128,187120820,45495,-0.6889369487762451,-0.15677490830421448,0.15846508741378784,187120824
30-Dec-2023 16:18:51.501,0.6896878480911255,49160,187120820,45495,-0.6889300346374512,-0.15680024027824402,0.15849265456199646,187120825
30-Dec-2023 16:18:52.501,0.689682126045227,49160,187120820,45495,-0.6889247894287109,-0.15682220458984375,0.15852034091949463,187120826
30-Dec-2023 16:18:53.501,0.6896772384643555,49160,187120820,45495,-0.6889166831970215,-0.15685465931892395,0.15854522585868835,187120827
30-Dec-2023 16:18:54.501,0.6896717548370361,49160,187120820,45495,-0.6889113187789917,-0.15687638521194458,0.1585696041584015,187120828
30-Dec-2023 16:18:55.501,0.6896680593490601,49160,187120820,45495,-0.6889034509658813,-0.15690076351165771,0.1585955023765564,187120829
30-Dec-2023 16:18:56.501,0.6896616220474243,49160,187120820,45495,-0.6888993978500366,-0.15692397952079773,0.1586177945137024,187120830
30-Dec-2023 16:18:57.501,0.6896543502807617,49160,187120820,45495,-0.6888949871063232,-0.1569501757621765,0.15864348411560059,187120831
30-Dec-2023 16:18:58.501,0.6896486282348633,49160,187120820,45495,-0.6888893842697144,-0.15697425603866577,0.1586684286594391,187120832
30-Dec-2023 16:18:59.501,0.6896429061889648,49160,187120820,45495,-0.6888837814331055,-0.15699920058250427,0.15869295597076416,187120833
30-Dec-2023 16:19:00.501,0.68963623046875,49160,187120820,45495,-0.688878059387207,-0.157024085521698,0.15872228145599365,187120834
30-Dec-2023 16:19:01.501,0.6896302700042725,49160,187120820,45495,-0.688873291015625,-0.15704914927482605,0.15874487161636353,187120835
30-Dec-2023 16:19:02.501,0.6896259784698486,49160,187120820,45495,-0.6888655424118042,-0.15707579255104065,0.15877047181129456,187120836
30-Dec-2023 16:19:03.501,0.6896198987960815,49160,187120820,45495,-0.6888595819473267,-0.15710052847862244,0.15879717469215393,187120837
30-Dec-2023 16:19:04.501,0.6896141767501831,49160,187120820,45495,-0.6888543367385864,-0.1571234166622162,0.15882307291030884,187120838
30-Dec-2023 16:19:05.501,0.6896084547042847,49160,187120820,45495,-0.6888482570648193,-0.15715116262435913,0.15884694457054138,187120839
30-Dec-2023 16:19:06.501,0.6896024942398071,49160,187120820,45495,-0.6888427734375,-0.1571764349937439,0.15887176990509033,187120840
30-Dec-2023 16:19:07.501,0.6895979642868042,49160,187120820,45495,-0.6888350248336792,-0.15720048546791077,0.1588994562625885,187120841
30-Dec-2023 16:19:08.501,0.6895928382873535,49160,187120820,45495,-0.6888294219970703,-0.1572251319885254,0.15892279148101807,187120842
30-Dec-2023 16:19:09.501,0.6895852088928223,49160,187120820,45495,-0.6888240575790405,-0.15725359320640564,0.15895026922225952,187120843
30-Dec-2023 16:19:10.501,0.6895804405212402,49160,187120820,45495,-0.6888176202774048,-0.15727809071540833,0.15897533297538757,187120844
30-Dec-2023 16:19:11.501,0.6895755529403687,49160,187120820,45495,-0.6888113021850586,-0.15730509161949158,0.15899744629859924,187120845
30-Dec-2023 16:19:12.501,0.6895674467086792,49160,187120820,45495,-0.6888072490692139,-0.15732982754707336,0.15902546048164368,187120846
30-Dec-2023 16:19:13.501,0.689561128616333,49160,187120820,45495,-0.6888015270233154,-0.15735456347465515,0.15905237197875977,187120847
30-Dec-2023 16:19:14.501,0.689557671546936,49160,187120820,45495,-0.6887938976287842,-0.15738269686698914,0.1590733826160431,187120848
30-Dec-2023 16:19:15.501,0.6895509958267212,49160,187120820,45495,-0.6887887716293335,-0.15740710496902466,0.1591009795665741,187120849
30-Dec-2023 16:19:16.501,0.689547061920166,49160,187120820,45495,-0.6887825727462769,-0.1574254035949707,0.15912500023841858,187120850
30-Dec-2023 16:19:17.501,0.6895411014556885,49160,187120852,45488,-0.6887773275375366,-0.15745538473129272,0.15914490818977356,187120851
30-Dec-2023 16:19:18.501,0.6895365715026855,49160,187120852,45488,-0.6887692213058472,-0.15747901797294617,0.1591748595237732,187120852
30-Dec-2023 16:19:19.501,0.6895318031311035,49160,187120852,45488,-0.6887638568878174,-0.15749821066856384,0.15920108556747437,187120853
30-Dec-2023 16:19:20.501,0.6895252466201782,49160,187120852,45488,-0.6887598037719727,-0.157523512840271,0.15922152996063232,187120854
30-Dec-2023 16:19:21.501,0.6895194053649902,49160,187120852,45488,-0.6887537240982056,-0.1575511395931244,0.15924689173698425,187120855
30-Dec-2023 16:19:22.501,0.6895123720169067,49160,187120852,45488,-0.6887482404708862,-0.15757563710212708,0.15927571058273315,187120856
30-Dec-2023 16:19:23.501,0.6895049810409546,49192,187120852,45488,-0.6887432336807251,-0.15760481357574463,0.15930071473121643,187120857
30-Dec-2023 16:19:24.501,0.689499020576477,49192,187120852,45488,-0.6887363195419312,-0.15763330459594727,0.15932920575141907,187120858
30-Dec-2023 16:19:25.501,0.6894931793212891,49192,187120852,45488,-0.6887309551239014,-0.15765610337257385,0.15935516357421875,187120859
30-Dec-2023 16:19:26.501,0.6894899606704712,49192,187120852,45488,-0.6887235641479492,-0.15768074989318848,0.15937507152557373,187120860
30-Dec-2023 16:19:27.501,0.6894845962524414,49192,187120852,45488,-0.6887178421020508,-0.15770283341407776,0.15940049290657043,187120861
30-Dec-2023 16:19:28.501,0.6894781589508057,49192,187120852,45488,-0.6887117624282837,-0.15772995352745056,0.15942832827568054,187120862
30-Dec-2023 16:19:29.501,0.6894738674163818,49192,187120852,45488,-0.6887048482894897,-0.1577560007572174,0.15945032238960266,187120863
30-Dec-2023 16:19:30.501,0.689468264579773,49192,187120852,45488,-0.6886992454528809,-0.15778082609176636,0.1594749093055725,187120864
30-Dec-2023 16:19:31.501,0.6894612312316895,49192,187120852,45488,-0.6886942386627197,-0.15780460834503174,0.15950369834899902,187120865
30-Dec-2023 16:19:32.501,0.6894545555114746,49192,187120852,45488,-0.6886886358261108,-0.15783438086509705,0.15952685475349426,187120866
30-Dec-2023 16:19:33.501,0.6894484758377075,49192,187120852,45488,-0.6886837482452393,-0.1578582525253296,0.15955021977424622,187120867
30-Dec-2023 16:19:34.501,0.6894437074661255,49192,187120852,45488,-0.6886777877807617,-0.1578797698020935,0.15957596898078918,187120868
30-Dec-2023 16:19:35.501,0.6894375085830688,49192,187120852,45488,-0.6886731386184692,-0.15790313482284546,0.15959987044334412,187120869
30-Dec-2023 16:19:36.501,0.6894326210021973,49192,187120852,45488,-0.6886657476425171,-0.15793150663375854,0.1596243977546692,187120870
30-Dec-2023 16:19:37.501,0.6894253492355347,49192,187120852,45488,-0.6886603832244873,-0.1579565405845642,0.15965360403060913,187120871
30-Dec-2023 16:19:38.501,0.6894217729568481,49192,187120852,45488,-0.6886526346206665,-0.15798109769821167,0.1596783697605133,187120872
30-Dec-2023 16:19:39.501,0.6894160509109497,49192,187120852,45488,-0.6886476278305054,-0.158004492521286,0.1597021222114563,187120873
30-Dec-2023 16:19:40.501,0.6894099712371826,49192,187120852,45488,-0.6886433362960815,-0.158024400472641,0.15972742438316345,187120874
30-Dec-2023 16:19:41.501,0.6894042491912842,49192,187120852,45488,-0.6886371374130249,-0.15805330872535706,0.15975049138069153,187120875
30-Dec-2023 16:19:42.501,0.689399003982544,49192,187120852,45488,-0.6886293888092041,-0.15808120369911194,0.15977823734283447,187120876
30-Dec-2023 16:19:43.501,0.6893925666809082,49192,187120852,45488,-0.6886241436004639,-0.15810680389404297,0.15980428457260132,187120877
30-Dec-2023 16:19:44.501,0.6893869638442993,49192,187120852,45488,-0.6886173486709595,-0.15813642740249634,0.15982866287231445,187120878
30-Dec-2023 16:19:45.501,0.6893812417984009,49192,187120852,45488,-0.688611626625061,-0.15816086530685425,0.15985366702079773,187120879
30-Dec-2023 16:19:46.501,0.6893759965896606,49192,187120852,45488,-0.6886065006256104,-0.1581788957118988,0.159878671169281,187120880
30-Dec-2023 16:19:47.501,0.6893688440322876,49192,187120852,45488,-0.6886003017425537,-0.1582123041152954,0.1599043607711792,187120881
30-Dec-2023 16:19:48.501,0.6893637180328369,49192,187120852,45488,-0.6885950565338135,-0.15823256969451904,0.15992924571037292,187120882
30-Dec-2023 16:19:49.501,0.689358115196228,49192,187120884,45488,-0.6885888576507568,-0.15825694799423218,0.15995576977729797,187120883
30-Dec-2023 16:19:50.501,0.6893528699874878,49192,187120884,45488,-0.6885836124420166,-0.15827834606170654,0.15997934341430664,187120884
30-Dec-2023 16:19:51.501,0.689345121383667,49192,187120884,45488,-0.6885799169540405,-0.1583053171634674,0.16000327467918396,187120885
30-Dec-2023 16:19:52.501,0.6893396377563477,49192,187120884,45488,-0.6885726451873779,-0.1583329141139984,0.1600302755832672,187120886
30-Dec-2023 16:19:53.501,0.6893341541290283,49192,187120884,45488,-0.6885665655136108,-0.15835896134376526,0.16005414724349976,187120887
30-Dec-2023 16:19:54.501,0.689329981803894,49192,187120884,45488,-0.6885595321655273,-0.15838229656219482,0.16007927060127258,187120888
30-Dec-2023 16:19:55.501,0.689325213432312,49224,187120884,45488,-0.6885535717010498,-0.15840467810630798,0.16010335087776184,187120889
30-Dec-2023 16:19:56.501,0.6893197298049927,49224,187120884,45488,-0.6885489225387573,-0.15842902660369873,0.16012316942214966,187120890
30-Dec-2023 16:19:57.501,0.6893132925033569,49224,187120884,45488,-0.6885414123535156,-0.15846070647239685,0.1601523756980896,187120891
30-Dec-2023 16:19:58.501,0.689305305480957,49224,187120884,45488,-0.6885381937026978,-0.15848156809806824,0.16017934679985046,187120892
30-Dec-2023 16:19:59.501,0.6892992258071899,49224,187120884,45488,-0.688530445098877,-0.15851479768753052,0.16020646691322327,187120893
30-Dec-2023 16:20:00.501,0.6892945766448975,49224,187120884,45488,-0.6885244846343994,-0.1585373878479004,0.16022858023643494,187120894
30-Dec-2023 16:20:01.501,0.689287543296814,49224,187120884,45488,-0.6885178089141846,-0.1585637331008911,0.16026178002357483,187120895
30-Dec-2023 16:20:02.501,0.6892809867858887,49224,187120884,45488,-0.6885131597518921,-0.15858781337738037,0.16028517484664917,187120896
30-Dec-2023 16:20:03.501,0.6892741918563843,49224,187120884,45488,-0.6885075569152832,-0.15861809253692627,0.16030952334403992,187120897
30-Dec-2023 16:20:04.501,0.6892682313919067,49224,187120884,45488,-0.6885033845901489,-0.15863701701164246,0.16033494472503662,187120898
30-Dec-2023 16:20:05.501,0.689263105392456,49224,187120884,45488,-0.6884971857070923,-0.1586611270904541,0.16035860776901245,187120899
30-Dec-2023 16:20:06.501,0.689257025718689,49224,187120884,45488,-0.6884927749633789,-0.15868458151817322,0.16038045287132263,187120900
30-Dec-2023 16:20:07.501,0.6892529726028442,49224,187120884,45488,-0.6884852647781372,-0.15871000289916992,0.16040536761283875,187120901
30-Dec-2023 16:20:08.501,0.6892483234405518,49224,187120884,45488,-0.6884784698486328,-0.1587349772453308,0.160430908203125,187120902
30-Dec-2023 16:20:09.501,0.6892445087432861,49224,187120884,45488,-0.6884714365005493,-0.1587584912776947,0.1604527235031128,187120903
30-Dec-2023 16:20:10.501,0.6892385482788086,49224,187120884,45488,-0.6884652376174927,-0.1587819755077362,0.16048207879066467,187120904
30-Dec-2023 16:20:11.501,0.6892311573028564,49224,187120884,45488,-0.688460111618042,-0.15881124138832092,0.16050708293914795,187120905
30-Dec-2023 16:20:12.501,0.6892247200012207,49224,187120884,45488,-0.6884539127349854,-0.1588417887687683,0.16053158044815063,187120906
30-Dec-2023 16:20:13.501,0.6892156600952148,49224,187120884,45488,-0.6884492635726929,-0.1588694453239441,0.1605614721775055,187120907
30-Dec-2023 16:20:14.501,0.6892099380493164,49224,187120884,45488,-0.688443660736084,-0.1588948667049408,0.16058549284934998,187120908
30-Dec-2023 16:20:15.501,0.6892036199569702,49224,187120884,45488,-0.6884386539459229,-0.15892091393470764,0.16060897707939148,187120909
30-Dec-2023 16:20:16.501,0.6891998052597046,49224,187120884,45488,-0.6884320974349976,-0.15893933176994324,0.16063442826271057,187120910
30-Dec-2023 16:20:17.501,0.6891946792602539,49224,187120884,45488,-0.6884263753890991,-0.15896260738372803,0.1606580913066864,187120911
30-Dec-2023 16:20:18.501,0.689190149307251,49224,187120884,45488,-0.6884200572967529,-0.15898653864860535,0.16068196296691895,187120912
30-Dec-2023 16:20:19.501,0.6891828775405884,49224,187120884,45488,-0.6884156465530396,-0.15901124477386475,0.1607075035572052,187120913
30-Dec-2023 16:20:20.501,0.6891793012619019,49224,187120884,45488,-0.6884080171585083,-0.1590331494808197,0.16073235869407654,187120914
30-Dec-2023 16:20:21.501,0.6891739368438721,49224,187120916,45495,-0.6884013414382935,-0.15905988216400146,0.16075804829597473,187120915
30-Dec-2023 16:20:22.501,0.6891685724258423,49224,187120916,45495,-0.6883946657180786,-0.15908631682395935,0.16078346967697144,187120916
30-Dec-2023 16:20:23.501,0.6891616582870483,49224,187120916,45495,-0.6883879899978638,-0.15911704301834106,0.16081199049949646,187120917
30-Dec-2023 16:20:24.501,0.6891533136367798,49224,187120916,45495,-0.6883848905563354,-0.1591404378414154,0.16083696484565735,187120918
30-Dec-2023 16:20:25.501,0.6891481876373291,49224,187120916,45495,-0.6883772611618042,-0.1591695249080658,0.1608637571334839,187120919
30-Dec-2023 16:20:26.501,0.6891416311264038,49224,187120916,45495,-0.6883736848831177,-0.159190833568573,0.160885751247406,187120920
30-Dec-2023 16:20:27.501,0.689136266708374,49256,187120916,45495,-0.6883676052093506,-0.15921643376350403,0.16090890765190125,187120921
30-Dec-2023 16:20:28.501,0.6891286373138428,49256,187120916,45495,-0.6883647441864014,-0.1592380702495575,0.1609330177307129,187120922
30-Dec-2023 16:20:29.501,0.6891233921051025,49256,187120916,45495,-0.6883585453033447,-0.15926235914230347,0.16095635294914246,187120923
30-Dec-2023 16:20:30.501,0.6891180276870728,49256,187120916,45495,-0.6883530616760254,-0.1592864692211151,0.1609799861907959,187120924
30-Dec-2023 16:20:31.501,0.6891134977340698,49256,187120916,45495,-0.688346266746521,-0.15930762887001038,0.16100797057151794,187120925
30-Dec-2023 16:20:32.501,0.6891077756881714,49256,187120916,45495,-0.6883388757705688,-0.15933477878570557,0.16103532910346985,187120926
30-Dec-2023 16:20:33.501,0.6891003847122192,49256,187120916,45495,-0.6883326768875122,-0.15936902165412903,0.1610601246356964,187120927
30-Dec-2023 16:20:34.501,0.6890944242477417,49256,187120916,45495,-0.6883257627487183,-0.15939462184906006,0.16108942031860352,187120928
30-Dec-2023 16:20:35.501,0.6890898942947388,49256,187120916,45495,-0.6883198022842407,-0.15941694378852844,0.1611136794090271,187120929
30-Dec-2023 16:20:36.501,0.6890838146209717,49256,187120916,45495,-0.6883138418197632,-0.15944457054138184,0.16113853454589844,187120930
30-Dec-2023 16:20:37.501,0.6890791654586792,49256,187120916,45495,-0.6883070468902588,-0.15946820378303528,0.16116395592689514,187120931
30-Dec-2023 16:20:38.501,0.6890722513198853,49256,187120916,45495,-0.6883031129837036,-0.15949106216430664,0.16118589043617249,187120932
30-Dec-2023 16:20:39.501,0.689067006111145,49256,187120916,45495,-0.6882984638214111,-0.15951210260391235,0.1612086296081543,187120933
30-Dec-2023 16:20:40.501,0.689062237739563,49256,187120916,45495,-0.6882915496826172,-0.1595364511013031,0.16123512387275696,187120934
30-Dec-2023 16:20:41.501,0.6890549659729004,49256,187120916,45495,-0.6882869005203247,-0.1595625877380371,0.1612599790096283,187120935
30-Dec-2023 16:20:42.501,0.6890487670898438,49256,187120916,45495,-0.6882807016372681,-0.15959110856056213,0.16128352284431458,187120936
30-Dec-2023 16:20:43.501,0.6890435218811035,49256,187120916,45495,-0.688275933265686,-0.1596105694770813,0.16130733489990234,187120937
30-Dec-2023 16:20:44.501,0.6890361309051514,49256,187120916,45495,-0.688269853591919,-0.1596384346485138,0.161336749792099,187120938
30-Dec-2023 16:20:45.501,0.6890319585800171,49256,187120916,45495,-0.6882624626159668,-0.1596667468547821,0.16135868430137634,187120939
30-Dec-2023 16:20:46.501,0.68902587890625,49256,187120916,45495,-0.6882566213607788,-0.1596914529800415,0.16138580441474915,187120940
30-Dec-2023 16:20:47.501,0.6890193223953247,49256,187120916,45495,-0.6882503032684326,-0.15971717238426208,0.16141530871391296,187120941
30-Dec-2023 16:20:48.501,0.6890138387680054,49256,187120916,45495,-0.6882436275482178,-0.15974470973014832,0.1614394187927246,187120942
30-Dec-2023 16:20:49.501,0.6890072822570801,49256,187120916,45495,-0.6882387399673462,-0.1597682535648346,0.16146516799926758,187120943
30-Dec-2023 16:20:50.501,0.6890008449554443,49256,187120916,45495,-0.6882330179214478,-0.15979444980621338,0.16149163246154785,187120944
30-Dec-2023 16:20:51.501,0.6889978647232056,49256,187120916,45495,-0.6882257461547852,-0.1598154902458191,0.1615144908428192,187120945
30-Dec-2023 16:20:52.501,0.6889908313751221,49256,187120916,45495,-0.6882209777832031,-0.1598411202430725,0.16153860092163086,187120946
30-Dec-2023 16:20:53.501,0.6889839172363281,49256,187120948,45488,-0.6882166862487793,-0.15986523032188416,0.16156291961669922,187120947
30-Dec-2023 16:20:54.501,0.6889779567718506,49256,187120948,45488,-0.6882107257843018,-0.15989184379577637,0.16158726811408997,187120948
30-Dec-2023 16:20:55.501,0.6889728307723999,49256,187120948,45488,-0.6882058382034302,-0.15991419553756714,0.16160878539085388,187120949
30-Dec-2023 16:20:56.501,0.6889673471450806,49256,187120948,45488,-0.6881977319717407,-0.15994232892990112,0.16163834929466248,187120950
30-Dec-2023 16:20:57.501,0.6889623403549194,49256,187120948,45488,-0.6881922483444214,-0.1599636971950531,0.16166001558303833,187120951
30-Dec-2023 16:20:58.501,0.6889574527740479,49256,187120948,45488,-0.6881860494613647,-0.15998715162277222,0.16168519854545593,187120952
30-Dec-2023 16:20:59.501,0.6889500617980957,49288,187120948,45488,-0.688180685043335,-0.1600143313407898,0.161712646484375,187120953
30-Dec-2023 16:21:00.501,0.6889444589614868,49288,187120948,45488,-0.6881738901138306,-0.16004160046577454,0.16173812747001648,187120954
30-Dec-2023 16:21:01.501,0.6889381408691406,49288,187120948,45488,-0.6881686449050903,-0.16006609797477722,0.16176265478134155,187120955
30-Dec-2023 16:21:02.501,0.688930869102478,49288,187120948,45488,-0.6881633996963501,-0.16009336709976196,0.16179034113883972,187120956
30-Dec-2023 16:21:03.501,0.6889257431030273,49288,187120948,45488,-0.688157320022583,-0.16011610627174377,0.16181591153144836,187120957
30-Dec-2023 16:21:04.501,0.6889203786849976,49288,187120948,45488,-0.6881507635116577,-0.16014084219932556,0.161840558052063,187120958
30-Dec-2023 16:21:05.501,0.68891441822052,49288,187120948,45488,-0.6881458759307861,-0.16016602516174316,0.16186320781707764,187120959
30-Dec-2023 16:21:06.501,0.6889081001281738,49288,187120948,45488,-0.6881405115127563,-0.1601911187171936,0.1618882119655609,187120960
30-Dec-2023 16:21:07.501,0.6889020204544067,49288,187120948,45488,-0.688133716583252,-0.16021761298179626,0.1619160771369934,187120961
30-Dec-2023 16:21:08.501,0.6888976097106934,49288,187120948,45488,-0.6881264448165894,-0.1602438986301422,0.1619393527507782,187120962
30-Dec-2023 16:21:09.501,0.688889741897583,49288,187120948,45488,-0.6881223917007446,-0.1602700650691986,0.16196462512016296,187120963
30-Dec-2023 16:21:10.501,0.6888858079910278,49288,187120948,45488,-0.6881155967712402,-0.16029155254364014,0.16199001669883728,187120964
30-Dec-2023 16:21:11.501,0.688880205154419,49288,187120948,45488,-0.6881096363067627,-0.16031518578529358,0.16201400756835938,187120965
30-Dec-2023 16:21:12.501,0.688875675201416,49288,187120948,45488,-0.688103199005127,-0.16033807396888733,0.1620381772518158,187120966
30-Dec-2023 16:21:13.501,0.6888675689697266,49288,187120948,45488,-0.6880985498428345,-0.1603662073612213,0.16206488013267517,187120967
30-Dec-2023 16:21:14.501,0.6888620853424072,49288,187120948,45488,-0.6880924701690674,-0.160392165184021,0.16208785772323608,187120968
30-Dec-2023 16:21:15.501,0.6888570785522461,49288,187120948,45488,-0.6880862712860107,-0.16041675209999084,0.1621111035346985,187120969
30-Dec-2023 16:21:16.501,0.6888507604598999,49288,187120948,45488,-0.6880801916122437,-0.16044291853904724,0.16213878989219666,187120970
30-Dec-2023 16:21:17.501,0.6888431310653687,49288,187120948,45488,-0.6880749464035034,-0.16047054529190063,0.16216570138931274,187120971
30-Dec-2023 16:21:18.501,0.6888381242752075,49288,187120948,45488,-0.6880689859390259,-0.1604936122894287,0.16219037771224976,187120972
30-Dec-2023 16:21:19.501,0.688833475112915,49288,187120948,45488,-0.6880617141723633,-0.16051816940307617,0.16221505403518677,187120973
30-Dec-2023 16:21:20.501,0.6888281106948853,49288,187120948,45488,-0.6880539655685425,-0.1605459749698639,0.16224291920661926,187120974
30-Dec-2023 16:21:21.501,0.6888203620910645,49288,187120948,45488,-0.688050389289856,-0.16057103872299194,0.16226604580879211,187120975
30-Dec-2023 16:21:22.501,0.6888155937194824,49288,187120948,45488,-0.6880453824996948,-0.16059085726737976,0.16228821873664856,187120976
30-Dec-2023 16:21:23.501,0.6888078451156616,49288,187120948,45488,-0.6880396604537964,-0.16061964631080627,0.16231736540794373,187120977
30-Dec-2023 16:21:24.501,0.68880295753479,49288,187120948,45488,-0.6880334615707397,-0.1606457531452179,0.16233870387077332,187120978
30-Dec-2023 16:21:25.501,0.6887959241867065,49288,187120980,45495,-0.6880290508270264,-0.1606689989566803,0.16236388683319092,187120979
30-Dec-2023 16:21:26.501,0.6887904405593872,49288,187120980,45495,-0.6880215406417847,-0.16069412231445312,0.1623929738998413,187120980
30-Dec-2023 16:21:27.501,0.6887860298156738,49288,187120980,45495,-0.6880159378051758,-0.16071808338165283,0.16241365671157837,187120981
30-Dec-2023 16:21:28.501,0.6887781620025635,49288,187120980,45495,-0.6880114078521729,-0.16074249148368835,0.1624404788017273,187120982
30-Dec-2023 16:21:29.501,0.6887722015380859,49288,187120980,45495,-0.6880056858062744,-0.16076859831809998,0.1624642312526703,187120983
30-Dec-2023 16:21:30.501,0.6887683868408203,49288,187120980,45495,-0.6879985332489014,-0.16078996658325195,0.16248956322669983,187120984
30-Dec-2023 16:21:31.501,0.688762903213501,49320,187120980,45495,-0.6879910230636597,-0.16081860661506653,0.16251596808433533,187120985
30-Dec-2023 16:21:32.501,0.688755989074707,49320,187120980,45495,-0.6879860162734985,-0.16084536910057068,0.16254043579101562,187120986
30-Dec-2023 16:21:33.501,0.6887489557266235,49320,187120980,45495,-0.6879807710647583,-0.1608707308769226,0.16256728768348694,187120987
30-Dec-2023 16:21:34.501,0.6887432336807251,49320,187120980,45495,-0.6879749298095703,-0.16089433431625366,0.1625925600528717,187120988
30-Dec-2023 16:21:35.501,0.6887390613555908,49320,187120980,45495,-0.6879678964614868,-0.1609196662902832,0.16261562705039978,187120989
30-Dec-2023 16:21:36.501,0.6887315511703491,49320,187120980,45495,-0.6879643201828003,-0.1609441041946411,0.16263848543167114,187120990
30-Dec-2023 16:21:37.501,0.6887270212173462,49320,187120980,45495,-0.6879580020904541,-0.16096407175064087,0.1626650094985962,187120991
30-Dec-2023 16:21:38.501,0.6887212991714478,49320,187120980,45495,-0.687951922416687,-0.16098985075950623,0.16268888115882874,187120992
30-Dec-2023 16:21:39.501,0.6887151002883911,49320,187120980,45495,-0.6879448890686035,-0.16102316975593567,0.16271185874938965,187120993
30-Dec-2023 16:21:40.501,0.6887081861495972,49320,187120980,45495,-0.6879383325576782,-0.16104769706726074,0.1627447009086609,187120994
30-Dec-2023 16:21:41.501,0.6887015104293823,49320,187120980,45495,-0.687933087348938,-0.1610734462738037,0.16277003288269043,187120995
30-Dec-2023 16:21:42.501,0.6886968612670898,49320,187120980,45495,-0.6879265308380127,-0.161099374294281,0.16279169917106628,187120996
30-Dec-2023 16:21:43.501,0.6886916160583496,49320,187120980,45495,-0.6879191398620605,-0.16112405061721802,0.16282108426094055,187120997
30-Dec-2023 16:21:44.501,0.6886841058731079,49320,187120980,45495,-0.6879156827926636,-0.16114714741706848,0.16284388303756714,187120998
30-Dec-2023 16:21:45.501,0.6886796951293945,49320,187120980,45495,-0.6879098415374756,-0.16116994619369507,0.16286519169807434,187120999
30-Dec-2023 16:21:46.501,0.6886751651763916,49320,187120980,45495,-0.6879037618637085,-0.16119012236595154,0.16289028525352478,187121000
30-Dec-2023 16:21:47.501,0.6886698007583618,49320,187120980,45495,-0.6878964900970459,-0.16121968626976013,0.16291451454162598,187121001
30-Dec-2023 16:21:48.501,0.6886630058288574,49320,187120980,45495,-0.6878918409347534,-0.16124507784843445,0.16293826699256897,187121002
30-Dec-2023 16:21:49.501,0.688657283782959,49320,187120980,45495,-0.6878854036331177,-0.1612701416015625,0.1629640758037567,187121003
30-Dec-2023 16:21:50.501,0.6886512041091919,49320,187120980,45495,-0.6878800392150879,-0.16129225492477417,0.16299116611480713,187121004
30-Dec-2023 16:21:51.501,0.6886475086212158,49320,187120980,45495,-0.6878722906112671,-0.16131949424743652,0.1630116105079651,187121005
30-Dec-2023 16:21:52.501,0.6886372566223145,49320,187120980,45495,-0.6878688335418701,-0.16134920716285706,0.16304033994674683,187121006
30-Dec-2023 16:21:53.501,0.6886327266693115,49320,187120980,45495,-0.687861442565918,-0.16136935353279114,0.16306963562965393,187121007
30-Dec-2023 16:21:54.501,0.688626766204834,49320,187120980,45495,-0.6878546476364136,-0.16140079498291016,0.16309291124343872,187121008
30-Dec-2023 16:21:55.501,0.6886203289031982,49320,187120980,45495,-0.6878490447998047,-0.1614249348640442,0.16311964392662048,187121009
30-Dec-2023 16:21:56.501,0.6886134147644043,49320,187120980,45495,-0.6878442764282227,-0.16144627332687378,0.16314822435379028,187121010
30-Dec-2023 16:21:57.501,0.6886080503463745,49320,187121012,45488,-0.6878378391265869,-0.16147342324256897,0.16317123174667358,187121011
30-Dec-2023 16:21:58.501,0.6886045932769775,49320,187121012,45488,-0.6878312826156616,-0.16149327158927917,0.1631932258605957,187121012
30-Dec-2023 16:21:59.501,0.6885989904403687,49320,187121012,45488,-0.6878247261047363,-0.1615193784236908,0.16322025656700134,187121013
30-Dec-2023 16:22:00.501,0.6885931491851807,49320,187121012,45488,-0.6878194808959961,-0.16154196858406067,0.1632428765296936,187121014
30-Dec-2023 16:22:01.501,0.6885844469070435,49320,187121012,45488,-0.6878151893615723,-0.1615733802318573,0.1632670760154724,187121015
30-Dec-2023 16:22:02.501,0.6885807514190674,49320,187121012,45488,-0.6878076791763306,-0.16159707307815552,0.16329091787338257,187121016
30-Dec-2023 16:22:03.501,0.6885735988616943,49352,187121012,45488,-0.6878018379211426,-0.16162383556365967,0.16331949830055237,187121017
30-Dec-2023 16:22:04.501,0.6885677576065063,49352,187121012,45488,-0.6877959966659546,-0.16165170073509216,0.16334176063537598,187121018
30-Dec-2023 16:22:05.501,0.6885614395141602,49352,187121012,45488,-0.6877883672714233,-0.16168048977851868,0.16337144374847412,187121019
30-Dec-2023 16:22:06.501,0.6885566711425781,49352,187121012,45488,-0.6877824068069458,-0.16170266270637512,0.16339483857154846,187121020
30-Dec-2023 16:22:07.501,0.6885515451431274,49352,187121012,45488,-0.6877774000167847,-0.16172319650650024,0.16341716051101685,187121021
30-Dec-2023 16:22:08.501,0.6885446310043335,49352,187121012,45488,-0.6877723932266235,-0.16174504160881042,0.16344469785690308,187121022
30-Dec-2023 16:22:09.501,0.6885383129119873,49352,187121012,45488,-0.6877669095993042,-0.16176971793174744,0.16347047686576843,187121023
30-Dec-2023 16:22:10.501,0.6885331869125366,49352,187121012,45488,-0.6877602338790894,-0.16179543733596802,0.1634950339794159,187121024
30-Dec-2023 16:22:11.501,0.6885267496109009,49352,187121012,45488,-0.6877551078796387,-0.1618196666240692,0.16351985931396484,187121025
30-Dec-2023 16:22:12.501,0.6885188817977905,49352,187121012,45488,-0.6877497434616089,-0.1618480086326599,0.16354623436927795,187121026
30-Dec-2023 16:22:13.501,0.6885135173797607,49352,187121012,45488,-0.6877433061599731,-0.16187110543251038,0.16357368230819702,187121027
30-Dec-2023 16:22:14.501,0.6885077953338623,49352,187121012,45488,-0.6877356767654419,-0.1619029939174652,0.16359877586364746,187121028
30-Dec-2023 16:22:15.501,0.6885020732879639,49352,187121012,45488,-0.6877305507659912,-0.16192588210105896,0.16362202167510986,187121029
30-Dec-2023 16:22:16.501,0.6884951591491699,49352,187121012,45488,-0.6877249479293823,-0.16195237636566162,0.16364890336990356,187121030
30-Dec-2023 16:22:17.501,0.6884911060333252,49352,187121012,45488,-0.6877180337905884,-0.1619764268398285,0.16366970539093018,187121031
30-Dec-2023 16:22:18.501,0.6884868144989014,49352,187121012,45488,-0.6877108812332153,-0.16200217604637146,0.1636926233768463,187121032
30-Dec-2023 16:22:19.501,0.6884804964065552,49352,187121012,45488,-0.687705397605896,-0.16202273964881897,0.16372239589691162,187121033
30-Dec-2023 16:22:20.501,0.688474178314209,49352,187121012,45488,-0.687699556350708,-0.16204994916915894,0.16374632716178894,187121034
30-Dec-2023 16:22:21.501,0.6884680986404419,49352,187121012,45488,-0.6876943111419678,-0.16207557916641235,0.16376879811286926,187121035
30-Dec-2023 16:22:22.501,0.688463568687439,49352,187121012,45488,-0.6876879930496216,-0.1620945930480957,0.1637955605983734,187121036
30-Dec-2023 16:22:23.501,0.6884565353393555,49352,187121012,45488,-0.68768310546875,-0.16211876273155212,0.1638219654560089,187121037
30-Dec-2023 16:22:24.501,0.6884491443634033,49352,187121012,45488,-0.6876778602600098,-0.1621483862400055,0.16384562849998474,187121038
30-Dec-2023 16:22:25.501,0.688441276550293,49352,187121012,45488,-0.6876720190048218,-0.1621781289577484,0.16387373208999634,187121039
30-Dec-2023 16:22:26.501,0.6884363889694214,49352,187121012,45488,-0.6876645088195801,-0.1622009575366974,0.16390210390090942,187121040
30-Dec-2023 16:22:27.501,0.6884310245513916,49352,187121012,45488,-0.6876589059829712,-0.16222664713859558,0.16392308473587036,187121041
30-Dec-2023 16:22:28.501,0.68842613697052,49352,187121012,45488,-0.6876505613327026,-0.16225773096084595,0.16394808888435364,187121042
30-Dec-2023 16:22:29.501,0.688421368598938,49352,187121044,45495,-0.687644362449646,-0.1622774302959442,0.16397500038146973,187121043
30-Dec-2023 16:22:30.501,0.6884145736694336,49352,187121044,45495,-0.687638521194458,-0.1623033881187439,0.16400209069252014,187121044
30-Dec-2023 16:22:31.501,0.688408613204956,49352,187121044,45495,-0.6876338720321655,-0.1623305082321167,0.16401934623718262,187121045
30-Dec-2023 16:22:32.501,0.6884036064147949,49352,187121044,45495,-0.6876288652420044,-0.1623489260673523,0.16404393315315247,187121046
30-Dec-2023 16:22:33.501,0.6883955001831055,49352,187121044,45495,-0.6876227855682373,-0.1623741090297699,0.16407722234725952,187121047
30-Dec-2023 16:22:34.502,0.6883913278579712,49352,187121044,45495,-0.6876161098480225,-0.16240501403808594,0.16409310698509216,187121048
30-Dec-2023 16:22:35.502,0.6883835792541504,49384,187121044,45495,-0.6876121759414673,-0.1624279022216797,0.16411936283111572,187121049
30-Dec-2023 16:22:36.502,0.688377857208252,49384,187121044,45495,-0.687606930732727,-0.1624445915222168,0.16414803266525269,187121050
30-Dec-2023 16:22:37.502,0.6883735656738281,49384,187121044,45495,-0.6875995397567749,-0.1624736189842224,0.16416823863983154,187121051
30-Dec-2023 16:22:38.502,0.688368558883667,49384,187121044,45495,-0.687591552734375,-0.16250377893447876,0.1641942262649536,187121052
30-Dec-2023 16:22:39.502,0.6883590221405029,49384,187121044,45495,-0.6875874996185303,-0.16252687573432922,0.16422706842422485,187121053
30-Dec-2023 16:22:40.502,0.6883548498153687,49384,187121044,45495,-0.6875803470611572,-0.16255226731300354,0.16424888372421265,187121054
30-Dec-2023 16:22:41.502,0.6883487701416016,49384,187121044,45495,-0.6875742673873901,-0.16258153319358826,0.16427090764045715,187121055
30-Dec-2023 16:22:42.502,0.6883406639099121,49384,187121044,45495,-0.6875705718994141,-0.1626013219356537,0.16430151462554932,187121056
30-Dec-2023 16:22:43.502,0.6883354187011719,49384,187121044,45495,-0.6875646114349365,-0.1626259684562683,0.16432395577430725,187121057
30-Dec-2023 16:22:44.502,0.6883299350738525,49384,187121044,45495,-0.6875582933425903,-0.16265422105789185,0.164345383644104,187121058
30-Dec-2023 16:22:45.502,0.6883255243301392,49384,187121044,45495,-0.6875507831573486,-0.1626746952533722,0.16437485814094543,187121059
30-Dec-2023 16:22:46.502,0.6883178949356079,49384,187121044,45495,-0.6875460147857666,-0.16270208358764648,0.1643999218940735,187121060
30-Dec-2023 16:22:47.502,0.6883150339126587,49384,187121044,45495,-0.6875381469726562,-0.16273072361946106,0.16441702842712402,187121061
30-Dec-2023 16:22:48.502,0.6883095502853394,49384,187121044,45495,-0.6875314712524414,-0.16275042295455933,0.16444790363311768,187121062
30-Dec-2023 16:22:49.502,0.6883026361465454,49384,187121044,45495,-0.6875259876251221,-0.16277450323104858,0.16447648406028748,187121063
30-Dec-2023 16:22:50.502,0.6882956027984619,49384,187121044,45495,-0.6875209808349609,-0.16280797123908997,0.16449356079101562,187121064
30-Dec-2023 16:22:51.502,0.688288688659668,49384,187121044,45495,-0.687516450881958,-0.16282811760902405,0.16452205181121826,187121065
30-Dec-2023 16:22:52.502,0.6882809400558472,49384,187121044,45495,-0.6875114440917969,-0.1628504991531372,0.16455239057540894,187121066
30-Dec-2023 16:22:53.502,0.688275933265686,49384,187121044,45495,-0.6875035762786865,-0.162883460521698,0.1645735800266266,187121067
30-Dec-2023 16:22:54.502,0.6882705688476562,49384,187121044,45495,-0.6874983310699463,-0.16290628910064697,0.16459548473358154,187121068
30-Dec-2023 16:22:55.502,0.6882627010345459,49384,187121044,45495,-0.6874939203262329,-0.16292548179626465,0.1646282970905304,187121069
30-Dec-2023 16:22:56.502,0.6882587671279907,49384,187121044,45495,-0.687484860420227,-0.16295692324638367,0.16465163230895996,187121070
30-Dec-2023 16:22:57.502,0.68825364112854,49384,187121044,45495,-0.68747878074646,-0.16298124194145203,0.16467273235321045,187121071
30-Dec-2023 16:22:58.502,0.688246488571167,49384,187121044,45495,-0.6874740123748779,-0.16300171613693237,0.1647026240825653,187121072
30-Dec-2023 16:22:59.502,0.6882408857345581,49384,187121044,45495,-0.6874688863754272,-0.1630266010761261,0.16472315788269043,187121073
30-Dec-2023 16:23:00.502,0.6882370710372925,49384,187121044,45495,-0.6874606609344482,-0.16305199265480042,0.16474846005439758,187121074
30-Dec-2023 16:23:01.502,0.6882302761077881,49384,187121076,45495,-0.687454342842102,-0.16307923197746277,0.16477537155151367,187121075
30-Dec-2023 16:23:02.502,0.688224196434021,49384,187121076,45495,-0.6874490976333618,-0.16310453414916992,0.16479900479316711,187121076
30-Dec-2023 16:23:03.502,0.6882179975509644,49384,187121076,45495,-0.687443733215332,-0.16312846541404724,0.16482239961624146,187121077
30-Dec-2023 16:23:04.502,0.6882119178771973,49384,187121076,45495,-0.6874362230300903,-0.1631588637828827,0.16484948992729187,187121078
30-Dec-2023 16:23:05.502,0.6882052421569824,49384,187121076,45495,-0.687431812286377,-0.16318076848983765,0.16487467288970947,187121079
30-Dec-2023 16:23:06.502,0.6881970167160034,49384,187121076,45495,-0.6874278783798218,-0.1632065773010254,0.16489875316619873,187121080
30-Dec-2023 16:23:07.502,0.6881916522979736,49416,187121076,45495,-0.6874222755432129,-0.16323021054267883,0.16492211818695068,187121081
30-Dec-2023 16:23:08.502,0.6881896257400513,49416,187121076,45495,-0.6874135732650757,-0.1632513403892517,0.16494593024253845,187121082
30-Dec-2023 16:23:09.502,0.6881837844848633,49416,187121076,45495,-0.6874083280563354,-0.16327321529388428,0.16497057676315308,187121083
30-Dec-2023 16:23:10.502,0.6881765127182007,49416,187121076,45495,-0.6874018907546997,-0.1633029282093048,0.164998859167099,187121084
30-Dec-2023 16:23:11.502,0.6881715059280396,49416,187121076,45495,-0.6873941421508789,-0.16332808136940002,0.16502541303634644,187121085
30-Dec-2023 16:23:12.502,0.6881643533706665,49416,187121076,45495,-0.6873893737792969,-0.16335266828536987,0.1650511622428894,187121086
30-Dec-2023 16:23:13.502,0.688158392906189,49416,187121076,45495,-0.6873835325241089,-0.16337928175926208,0.16507476568222046,187121087
30-Dec-2023 16:23:14.502,0.6881476640701294,49416,187121076,45495,-0.6873804330825806,-0.16340941190719604,0.16510218381881714,187121088
30-Dec-2023 16:23:15.502,0.6881439685821533,49416,187121076,45495,-0.6873735189437866,-0.16342920064926147,0.16512760519981384,187121089
30-Dec-2023 16:23:16.502,0.6881382465362549,49416,187121076,45495,-0.6873664855957031,-0.16345921158790588,0.16514992713928223,187121090
30-Dec-2023 16:23:17.502,0.6881321668624878,49416,187121076,45495,-0.687360405921936,-0.16348567605018616,0.16517513990402222,187121091
30-Dec-2023 16:23:18.502,0.6881264448165894,49416,187121076,45495,-0.6873558759689331,-0.16350284218788147,0.16520154476165771,187121092
30-Dec-2023 16:23:19.502,0.6881207227706909,49416,187121076,45495,-0.6873482465744019,-0.16353347897529602,0.16522544622421265,187121093
30-Dec-2023 16:23:20.502,0.6881167888641357,49416,187121076,45495,-0.687340497970581,-0.16355910897254944,0.16524887084960938,187121094
30-Dec-2023 16:23:21.502,0.6881099939346313,49416,187121076,45495,-0.6873375177383423,-0.16357439756393433,0.16527390480041504,187121095
30-Dec-2023 16:23:22.502,0.6881042718887329,49416,187121076,45495,-0.6873304843902588,-0.16360244154930115,0.16529911756515503,187121096
30-Dec-2023 16:23:23.502,0.6881011724472046,49416,187121076,45495,-0.6873228549957275,-0.16362681984901428,0.16532009840011597,187121097
30-Dec-2023 16:23:24.502,0.6880934238433838,49416,187121076,45495,-0.68731689453125,-0.16365402936935425,0.16535058617591858,187121098
30-Dec-2023 16:23:25.502,0.6880861520767212,49416,187121076,45495,-0.687311053276062,-0.16367846727371216,0.16538044810295105,187121099
30-Dec-2023 16:23:26.502,0.6880789995193481,49416,187121076,45495,-0.6873056888580322,-0.16371065378189087,0.16540011763572693,187121100
30-Dec-2023 16:23:27.502,0.6880744695663452,49416,187121076,45495,-0.6872991323471069,-0.16373193264007568,0.16542571783065796,187121101
30-Dec-2023 16:23:28.502,0.6880664825439453,49416,187121076,45495,-0.6872940063476562,-0.1637568473815918,0.16545593738555908,187121102
30-Dec-2023 16:23:29.502,0.6880605220794678,49416,187121076,45495,-0.687288761138916,-0.16378390789031982,0.165475994348526,187121103
30-Dec-2023 16:23:30.502,0.6880536079406738,49416,187121076,45495,-0.6872837543487549,-0.16380628943443298,0.1655016541481018,187121104
30-Dec-2023 16:23:31.502,0.6880475282669067,49416,187121076,45495,-0.6872791051864624,-0.16382598876953125,0.1655280888080597,187121105
30-Dec-2023 16:23:32.502,0.688042163848877,49416,187121076,45495,-0.6872719526290894,-0.16385716199874878,0.1655486822128296,187121106
30-Dec-2023 16:23:33.502,0.6880378723144531,49416,187121108,45488,-0.6872652769088745,-0.1638777256011963,0.16557496786117554,187121107
30-Dec-2023 16:23:34.502,0.6880314350128174,49416,187121108,45488,-0.6872589588165283,-0.16390183568000793,0.16560393571853638,187121108
30-Dec-2023 16:23:35.502,0.688025712966919,49416,187121108,45488,-0.6872519254684448,-0.1639326512813568,0.16562458872795105,187121109
30-Dec-2023 16:23:36.502,0.6880190372467041,49416,187121108,45488,-0.6872460842132568,-0.16395920515060425,0.165650874376297,187121110
30-Dec-2023 16:23:37.502,0.6880128383636475,49416,187121108,45488,-0.687240719795227,-0.1639792025089264,0.1656789779663086,187121111
30-Dec-2023 16:23:38.502,0.6880062818527222,49416,187121108,45488,-0.6872353553771973,-0.16400781273841858,0.1657007336616516,187121112
30-Dec-2023 16:23:39.502,0.6880010366439819,49448,187121108,45488,-0.687228798866272,-0.1640329360961914,0.16572535037994385,187121113
30-Dec-2023 16:23:40.502,0.6879953145980835,49448,187121108,45488,-0.6872228384017944,-0.16405591368675232,0.16575196385383606,187121114
30-Dec-2023 16:23:41.502,0.6879897117614746,49448,187121108,45488,-0.6872166395187378,-0.16407951712608337,0.16577735543251038,187121115
30-Dec-2023 16:23:42.502,0.6879814863204956,49448,187121108,45488,-0.6872118711471558,-0.16410616040229797,0.1658032238483429,187121116
30-Dec-2023 16:23:43.502,0.6879763603210449,49448,187121108,45488,-0.6872035264968872,-0.16413336992263794,0.16583195328712463,187121117
30-Dec-2023 16:23:44.502,0.6879706382751465,49448,187121108,45488,-0.6871981620788574,-0.16415709257125854,0.16585519909858704,187121118
30-Dec-2023 16:23:45.502,0.6879642009735107,49448,187121108,45488,-0.6871919631958008,-0.16418659687042236,0.1658783257007599,187121119
30-Dec-2023 16:23:46.502,0.687957763671875,49448,187121108,45488,-0.6871867179870605,-0.16420945525169373,0.16590428352355957,187121120
30-Dec-2023 16:23:47.502,0.6879537105560303,49448,187121108,45488,-0.6871803998947144,-0.16422924399375916,0.16592836380004883,187121121
30-Dec-2023 16:23:48.502,0.6879459619522095,49448,187121108,45488,-0.6871761083602905,-0.16425755620002747,0.1659502387046814,187121122
30-Dec-2023 16:23:49.502,0.6879395246505737,49448,187121108,45488,-0.6871700286865234,-0.1642816960811615,0.165976881980896,187121123
30-Dec-2023 16:23:50.502,0.6879340410232544,49448,187121108,45488,-0.6871635913848877,-0.16430610418319702,0.1660023331642151,187121124
30-Dec-2023 16:23:51.502,0.6879285573959351,49448,187121108,45488,-0.6871562004089355,-0.16433566808700562,0.16602754592895508,187121125
30-Dec-2023 16:23:52.502,0.6879220008850098,49448,187121108,45488,-0.6871514320373535,-0.16435813903808594,0.16605183482170105,187121126
30-Dec-2023 16:23:53.502,0.6879152059555054,49448,187121108,45488,-0.6871455907821655,-0.1643824279308319,0.16607964038848877,187121127
30-Dec-2023 16:23:54.502,0.6879096031188965,49448,187121108,45488,-0.6871391534805298,-0.16440805792808533,0.16610455513000488,187121128
30-Dec-2023 16:23:55.502,0.6879048347473145,49448,187121108,45488,-0.6871317625045776,-0.16443434357643127,0.1661292016506195,187121129
30-Dec-2023 16:23:56.502,0.687897801399231,49448,187121108,45488,-0.6871267557144165,-0.16445833444595337,0.16615554690361023,187121130
30-Dec-2023 16:23:57.502,0.687893271446228,49448,187121108,45488,-0.6871193647384644,-0.16448351740837097,0.16617819666862488,187121131
30-Dec-2023 16:23:58.502,0.6878863573074341,49448,187121108,45488,-0.6871130466461182,-0.1645125150680542,0.1662048101425171,187121132
30-Dec-2023 16:23:59.502,0.6878809928894043,49448,187121108,45488,-0.6871070861816406,-0.16453519463539124,0.16622915863990784,187121133
30-Dec-2023 16:24:00.502,0.6878724098205566,49448,187121108,45488,-0.6871051788330078,-0.16455352306365967,0.16625452041625977,187121134
30-Dec-2023 16:24:01.502,0.6878687143325806,49448,187121108,45488,-0.6870968341827393,-0.16458198428153992,0.166276216506958,187121135
30-Dec-2023 16:24:02.502,0.6878618001937866,49448,187121108,45488,-0.6870908737182617,-0.16461104154586792,0.16630065441131592,187121136
30-Dec-2023 16:24:03.502,0.6878547668457031,49448,187121108,45488,-0.6870853900909424,-0.1646299958229065,0.16633406281471252,187121137
30-Dec-2023 16:24:04.502,0.6878483295440674,49448,187121108,45488,-0.6870782375335693,-0.16466447710990906,0.16635632514953613,187121138
30-Dec-2023 16:24:05.502,0.6878416538238525,49448,187121140,45488,-0.6870739459991455,-0.16469058394432068,0.16637539863586426,187121139
30-Dec-2023 16:24:06.502,0.6878368854522705,49448,187121140,45488,-0.6870660781860352,-0.1647070348262787,0.1664106845855713,187121140
30-Dec-2023 16:24:07.502,0.6878316402435303,49448,187121140,45488,-0.6870594024658203,-0.16473612189292908,0.16643157601356506,187121141
30-Dec-2023 16:24:08.502,0.6878261566162109,49448,187121140,45488,-0.6870534420013428,-0.1647646427154541,0.1664508581161499,187121142
30-Dec-2023 16:24:09.502,0.6878206729888916,49448,187121140,45488,-0.6870481967926025,-0.16477897763252258,0.1664816439151764,187121143
30-Dec-2023 16:24:10.502,0.6878151893615723,49448,187121140,45488,-0.687041163444519,-0.1648046374320984,0.16650784015655518,187121144
30-Dec-2023 16:24:11.502,0.6878106594085693,49480,187121140,45488,-0.6870336532592773,-0.16483700275421143,0.16652622818946838,187121145
30-Dec-2023 16:24:12.502,0.6878018379211426,49480,187121140,45488,-0.6870298385620117,-0.16485756635665894,0.1665562391281128,187121146
30-Dec-2023 16:24:13.502,0.6877957582473755,49480,187121140,45488,-0.687023401260376,-0.1648808717727661,0.16658547520637512,187121147
30-Dec-2023 16:24:14.502,0.6877925395965576,49480,187121140,45488,-0.6870156526565552,-0.16490963101387024,0.1666012406349182,187121148
30-Dec-2023 16:24:15.502,0.6877820491790771,49480,187121140,45488,-0.6870124340057373,-0.16493728756904602,0.16663092374801636,187121149
30-Dec-2023 16:24:16.502,0.6877743005752563,49480,187121140,45488,-0.6870073080062866,-0.16495981812477112,0.16666215658187866,187121150
30-Dec-2023 16:24:17.502,0.6877702474594116,49480,187121140,45488,-0.6870001554489136,-0.16498517990112305,0.16668200492858887,187121151
30-Dec-2023 16:24:18.502,0.6877661943435669,49480,187121140,45488,-0.686992883682251,-0.16501200199127197,0.1667027771472931,187121152
30-Dec-2023 16:24:19.502,0.6877597570419312,49480,187121140,45488,-0.6869876384735107,-0.16503089666366577,0.16673347353935242,187121153
30-Dec-2023 16:24:20.502,0.6877530813217163,49480,187121140,45488,-0.686982274055481,-0.16505709290504456,0.16675719618797302,187121154
30-Dec-2023 16:24:21.502,0.6877479553222656,49480,187121140,45488,-0.6869746446609497,-0.16508954763412476,0.16677722334861755,187121155
30-Dec-2023 16:24:22.502,0.6877424716949463,49480,187121140,45488,-0.6869679689407349,-0.1651092767715454,0.16680672764778137,187121156
30-Dec-2023 16:24:23.502,0.6877354383468628,49480,187121140,45488,-0.6869627237319946,-0.16513261198997498,0.16683456301689148,187121157
30-Dec-2023 16:24:24.502,0.6877293586730957,49480,187121140,45488,-0.6869572401046753,-0.16516432166099548,0.16685143113136292,187121158
30-Dec-2023 16:24:25.502,0.6877241134643555,49480,187121140,45488,-0.686951756477356,-0.16518035531044006,0.16687941551208496,187121159
30-Dec-2023 16:24:26.502,0.6877195835113525,49480,187121140,45488,-0.6869430541992188,-0.1652040183544159,0.1669096052646637,187121160
30-Dec-2023 16:24:27.502,0.6877123117446899,49480,187121140,45488,-0.6869372129440308,-0.16523930430412292,0.16692930459976196,187121161
30-Dec-2023 16:24:28.502,0.687705397605896,49480,187121140,45488,-0.686931848526001,-0.16526445746421814,0.1669558584690094,187121162
30-Dec-2023 16:24:29.502,0.6876987218856812,49480,187121140,45488,-0.6869263648986816,-0.1652817726135254,0.16698694229125977,187121163
30-Dec-2023 16:24:30.502,0.6876958608627319,49480,187121140,45488,-0.6869183778762817,-0.1653103530406952,0.1670052707195282,187121164
30-Dec-2023 16:24:31.502,0.687687873840332,49480,187121140,45488,-0.6869136095046997,-0.16533875465393066,0.16702806949615479,187121165
30-Dec-2023 16:24:32.502,0.6876808404922485,49480,187121140,45488,-0.6869083642959595,-0.16535606980323792,0.16706150770187378,187121166
30-Dec-2023 16:24:33.502,0.687677264213562,49480,187121140,45488,-0.6869012117385864,-0.16538086533546448,0.16708076000213623,187121167
30-Dec-2023 16:24:34.502,0.6876715421676636,49480,187121140,45488,-0.6868946552276611,-0.1654142439365387,0.16709917783737183,187121168
30-Dec-2023 16:24:35.502,0.6876654624938965,49480,187121140,45488,-0.6868888139724731,-0.1654300093650818,0.16713204979896545,187121169
30-Dec-2023 16:24:36.502,0.6876596212387085,49480,187121140,45488,-0.6868826150894165,-0.16545483469963074,0.1671575903892517,187121170
30-Dec-2023 16:24:37.502,0.6876541376113892,49480,187121172,45488,-0.6868759393692017,-0.16548827290534973,0.16717398166656494,187121171
30-Dec-2023 16:24:38.502,0.6876471042633057,49480,187121172,45488,-0.6868698596954346,-0.1655091941356659,0.16720730066299438,187121172
30-Dec-2023 16:24:39.502,0.6876418590545654,49480,187121172,45488,-0.6868623495101929,-0.16553279757499695,0.16723689436912537,187121173
30-Dec-2023 16:24:40.502,0.687636137008667,49480,187121172,45488,-0.686855673789978,-0.16556742787361145,0.16725313663482666,187121174
30-Dec-2023 16:24:41.502,0.6876314878463745,49480,187121172,45488,-0.6868480443954468,-0.1655903458595276,0.16728132963180542,187121175
30-Dec-2023 16:24:42.502,0.687625527381897,49480,187121172,45488,-0.6868430376052856,-0.16560766100883484,0.16730991005897522,187121176
30-Dec-2023 16:24:43.502,0.687620997428894,49512,187121172,45488,-0.686836838722229,-0.16563493013381958,0.16732603311538696,187121177
30-Dec-2023 16:24:44.502,0.6876124143600464,49512,187121172,45488,-0.6868318319320679,-0.165663480758667,0.16735383868217468,187121178
30-Dec-2023 16:24:45.502,0.6876053810119629,49512,187121172,45488,-0.6868263483047485,-0.16568320989608765,0.167385995388031,187121179
30-Dec-2023 16:24:46.502,0.6875991821289062,49512,187121172,45488,-0.6868208646774292,-0.1657121181488037,0.16740456223487854,187121180
30-Dec-2023 16:24:47.502,0.687592625617981,49512,187121172,45488,-0.6868146657943726,-0.16574278473854065,0.16742724180221558,187121181
30-Dec-2023 16:24:48.502,0.6875853538513184,49512,187121172,45488,-0.6868114471435547,-0.1657557189464569,0.16745704412460327,187121182
30-Dec-2023 16:24:49.502,0.6875815391540527,49512,187121172,45488,-0.686803936958313,-0.16578027606010437,0.16747939586639404,187121183
30-Dec-2023 16:24:50.502,0.6875765323638916,49512,187121172,45488,-0.686794638633728,-0.16581645607948303,0.1675022840499878,187121184
30-Dec-2023 16:24:51.502,0.6875709295272827,49512,187121172,45488,-0.6867885589599609,-0.16583490371704102,0.1675325334072113,187121185
30-Dec-2023 16:24:52.502,0.6875661611557007,49512,187121172,45488,-0.6867808103561401,-0.16585761308670044,0.16755956411361694,187121186
30-Dec-2023 16:24:53.502,0.687559962272644,49512,187121172,45488,-0.6867741346359253,-0.16588976979255676,0.16758093237876892,187121187
30-Dec-2023 16:24:54.502,0.6875523328781128,49512,187121172,45488,-0.6867704391479492,-0.16591200232505798,0.1676061749458313,187121188
30-Dec-2023 16:24:55.502,0.6875454187393188,49512,187121172,45488,-0.6867656707763672,-0.16593202948570251,0.16763395071029663,187121189
30-Dec-2023 16:24:56.502,0.6875410079956055,49512,187121172,45488,-0.6867583990097046,-0.1659623682498932,0.16765278577804565,187121190
30-Dec-2023 16:24:57.502,0.6875337362289429,49512,187121172,45488,-0.6867514848709106,-0.16599294543266296,0.1676788628101349,187121191
30-Dec-2023 16:24:58.502,0.6875268220901489,49512,187121172,45488,-0.686747670173645,-0.16601154208183289,0.16770553588867188,187121192
30-Dec-2023 16:24:59.502,0.6875219345092773,49512,187121172,45488,-0.6867406368255615,-0.1660347878932953,0.16773027181625366,187121193
30-Dec-2023 16:25:00.502,0.6875150203704834,49512,187121172,45488,-0.6867349147796631,-0.16606369614601135,0.16775333881378174,187121194
30-Dec-2023 16:25:01.502,0.6875100135803223,49512,187121172,45488,-0.6867266893386841,-0.16608747839927673,0.16778486967086792,187121195
30-Dec-2023 16:25:02.502,0.687504768371582,49512,187121172,45488,-0.6867207288742065,-0.1661108136177063,0.1678081452846527,187121196
30-Dec-2023 16:25:03.502,0.6874991655349731,49512,187121172,45488,-0.6867150068283081,-0.1661371886730194,0.16782784461975098,187121197
30-Dec-2023 16:25:04.502,0.6874915361404419,49512,187121172,45488,-0.6867090463638306,-0.1661645770072937,0.16785627603530884,187121198
30-Dec-2023 16:25:05.502,0.6874842643737793,49512,187121172,45488,-0.6867035627365112,-0.1661892533302307,0.1678844392299652,187121199
30-Dec-2023 16:25:06.502,0.6874806880950928,49512,187121172,45488,-0.68669593334198,-0.16621366143226624,0.1679065227508545,187121200
30-Dec-2023 16:25:07.502,0.6874736547470093,49512,187121172,45488,-0.6866897344589233,-0.16624152660369873,0.16793406009674072,187121201
30-Dec-2023 16:25:08.502,0.6874691247940063,49512,187121172,45488,-0.6866828203201294,-0.16626125574111938,0.16796138882637024,187121202
30-Dec-2023 16:25:09.502,0.6874617338180542,49512,187121204,45495,-0.6866767406463623,-0.16629371047019958,0.1679825484752655,187121203
30-Dec-2023 16:25:10.502,0.6874552965164185,49512,187121204,45495,-0.6866717338562012,-0.16631844639778137,0.1680050492286682,187121204
30-Dec-2023 16:25:11.502,0.687448263168335,49512,187121204,45495,-0.6866673231124878,-0.1663385033607483,0.16803276538848877,187121205
30-Dec-2023 16:25:12.502,0.6874432563781738,49512,187121204,45495,-0.6866602897644043,-0.1663641333580017,0.16805610060691833,187121206
30-Dec-2023 16:25:13.502,0.6874384880065918,49512,187121204,45495,-0.6866531372070312,-0.16639220714569092,0.1680772602558136,187121207
30-Dec-2023 16:25:14.502,0.6874327659606934,49512,187121204,45495,-0.6866464614868164,-0.1664118468761444,0.1681087613105774,187121208
30-Dec-2023 16:25:15.502,0.6874264478683472,49544,187121204,45495,-0.6866399049758911,-0.16643711924552917,0.1681360900402069,187121209
30-Dec-2023 16:25:16.502,0.687419056892395,49544,187121204,45495,-0.6866340637207031,-0.16646906733512878,0.16815784573554993,187121210
30-Dec-2023 16:25:17.502,0.6874125003814697,49544,187121204,45495,-0.6866296529769897,-0.16649079322814941,0.16818132996559143,187121211
30-Dec-2023 16:25:18.502,0.6874053478240967,49544,187121204,45495,-0.68662428855896,-0.16651377081871033,0.16821101307868958,187121212
30-Dec-2023 16:25:19.502,0.6874003410339355,49544,187121204,45495,-0.686617374420166,-0.16654422879219055,0.16822993755340576,187121213
30-Dec-2023 16:25:20.502,0.687394380569458,49544,187121204,45495,-0.6866108179092407,-0.16656622290611267,0.16825738549232483,187121214
30-Dec-2023 16:25:21.502,0.6873898506164551,49544,187121204,45495,-0.6866050958633423,-0.16658201813697815,0.16828393936157227,187121215
30-Dec-2023 16:25:22.502,0.6873828172683716,49544,187121204,45495,-0.6865987777709961,-0.16661584377288818,0.16830557584762573,187121216
30-Dec-2023 16:25:23.502,0.6873749494552612,49544,187121204,45495,-0.6865912675857544,-0.1666480302810669,0.1683356761932373,187121217
30-Dec-2023 16:25:24.502,0.6873687505722046,49544,187121204,45495,-0.6865862607955933,-0.166669100522995,0.16836145520210266,187121218
30-Dec-2023 16:25:25.502,0.6873655319213867,49544,187121204,45495,-0.6865791082382202,-0.16668975353240967,0.16838160157203674,187121219
30-Dec-2023 16:25:26.502,0.6873573064804077,49544,187121204,45495,-0.6865746974945068,-0.1667197346687317,0.16840466856956482,187121220
30-Dec-2023 16:25:27.502,0.6873513460159302,49544,187121204,45495,-0.6865677833557129,-0.16673961281776428,0.16843637824058533,187121221
30-Dec-2023 16:25:28.502,0.6873459815979004,49544,187121204,45495,-0.6865617036819458,-0.1667655110359192,0.16845819354057312,187121222
30-Dec-2023 16:25:29.502,0.6873389482498169,49544,187121204,45495,-0.6865557432174683,-0.1667948067188263,0.16848134994506836,187121223
30-Dec-2023 16:25:30.502,0.6873341798782349,49544,187121204,45495,-0.6865488290786743,-0.16681531071662903,0.16851001977920532,187121224
30-Dec-2023 16:25:31.502,0.6873269081115723,49544,187121204,45495,-0.6865439414978027,-0.16684037446975708,0.1685349941253662,187121225
30-Dec-2023 16:25:32.502,0.6873211860656738,49544,187121204,45495,-0.686536431312561,-0.1668710708618164,0.16855788230895996,187121226
30-Dec-2023 16:25:33.502,0.6873139142990112,49544,187121204,45495,-0.6865326166152954,-0.16688960790634155,0.1685846745967865,187121227
30-Dec-2023 16:25:34.502,0.6873074769973755,49544,187121204,45495,-0.6865262985229492,-0.16691431403160095,0.16861122846603394,187121228
30-Dec-2023 16:25:35.502,0.6873022317886353,49544,187121204,45495,-0.6865198612213135,-0.1669432818889618,0.1686316430568695,187121229
30-Dec-2023 16:25:36.502,0.6872957944869995,49544,187121204,45495,-0.6865122318267822,-0.16697263717651367,0.16866016387939453,187121230
30-Dec-2023 16:25:37.502,0.6872886419296265,49544,187121204,45495,-0.6865075826644897,-0.16699457168579102,0.1686858832836151,187121231
30-Dec-2023 16:25:38.502,0.6872847080230713,49544,187121204,45495,-0.6864997148513794,-0.16701838374137878,0.16870954632759094,187121232
30-Dec-2023 16:25:39.502,0.6872779130935669,49544,187121204,45495,-0.6864935159683228,-0.16704720258712769,0.16873368620872498,187121233
30-Dec-2023 16:25:40.502,0.6872721910476685,49544,187121204,45495,-0.6864876747131348,-0.16706842184066772,0.16876021027565002,187121234
30-Dec-2023 16:25:41.502,0.6872659921646118,49544,187121236,45488,-0.6864826679229736,-0.1670907735824585,0.16878348588943481,187121235
30-Dec-2023 16:25:42.502,0.6872612237930298,49544,187121236,45488,-0.6864759922027588,-0.16711550951004028,0.16880613565444946,187121236
30-Dec-2023 16:25:43.502,0.687254786491394,49544,187121236,45488,-0.6864703893661499,-0.16713839769363403,0.1688336730003357,187121237
30-Dec-2023 16:25:44.502,0.6872488260269165,49544,187121236,45488,-0.6864652633666992,-0.1671593189239502,0.16885703802108765,187121238
30-Dec-2023 16:25:45.502,0.687240719795227,49544,187121236,45488,-0.6864585876464844,-0.16719377040863037,0.16888368129730225,187121239
30-Dec-2023 16:25:46.502,0.6872351169586182,49544,187121236,45488,-0.686450719833374,-0.1672196388244629,0.16891226172447205,187121240
30-Dec-2023 16:25:47.502,0.6872296333312988,49576,187121236,45488,-0.6864427328109741,-0.1672484576702118,0.16893860697746277,187121241
30-Dec-2023 16:25:48.502,0.6872221231460571,49576,187121236,45488,-0.6864382028579712,-0.16727426648139954,0.16896215081214905,187121242
30-Dec-2023 16:25:49.502,0.6872150897979736,49576,187121236,45488,-0.6864333152770996,-0.16729828715324402,0.16898691654205322,187121243
30-Dec-2023 16:25:50.502,0.6872111558914185,49576,187121236,45488,-0.6864279508590698,-0.16731461882591248,0.16900894045829773,187121244
30-Dec-2023 16:25:51.502,0.6872047185897827,49576,187121236,45488,-0.6864199638366699,-0.16734492778778076,0.16903594136238098,187121245
30-Dec-2023 16:25:52.502,0.6872005462646484,49576,187121236,45488,-0.6864148378372192,-0.16736456751823425,0.1690550446510315,187121246
30-Dec-2023 16:25:53.502,0.6871911287307739,49576,187121236,45488,-0.6864112615585327,-0.1673905849456787,0.16908255219459534,187121247
30-Dec-2023 16:25:54.502,0.6871867179870605,49576,187121236,45488,-0.6864041090011597,-0.16741108894348145,0.1691085398197174,187121248
30-Dec-2023 16:25:55.502,0.6871805191040039,49576,187121236,45488,-0.6863960027694702,-0.16744574904441833,0.1691332757472992,187121249
30-Dec-2023 16:25:56.502,0.6871733665466309,49576,187121236,45488,-0.6863899230957031,-0.16747090220451355,0.1691620647907257,187121250
30-Dec-2023 16:25:57.502,0.6871671676635742,49576,187121236,45488,-0.6863832473754883,-0.16749605536460876,0.169187992811203,187121251
30-Dec-2023 16:25:58.502,0.687159538269043,49576,187121236,45488,-0.6863774061203003,-0.1675284206867218,0.16921266913414001,187121252
30-Dec-2023 16:25:59.502,0.6871547698974609,49576,187121236,45488,-0.6863700151443481,-0.16755074262619019,0.16923817992210388,187121253
30-Dec-2023 16:26:00.502,0.6871504783630371,49576,187121236,45488,-0.6863644123077393,-0.16756856441497803,0.16926085948944092,187121254
30-Dec-2023 16:26:01.502,0.6871438026428223,49576,187121236,45488,-0.6863584518432617,-0.16759684681892395,0.16928425431251526,187121255
30-Dec-2023 16:26:02.502,0.6871371269226074,49576,187121236,45488,-0.686353325843811,-0.16762015223503113,0.16930922865867615,187121256
30-Dec-2023 16:26:03.502,0.6871320009231567,49576,187121236,45488,-0.6863458156585693,-0.16764342784881592,0.1693371832370758,187121257
30-Dec-2023 16:26:04.502,0.6871260404586792,49576,187121236,45488,-0.6863399744033813,-0.16766950488090515,0.16935935616493225,187121258
30-Dec-2023 16:26:05.502,0.6871192455291748,49576,187121236,45488,-0.6863358020782471,-0.16769137978553772,0.16938215494155884,187121259
30-Dec-2023 16:26:06.502,0.6871135234832764,49576,187121236,45488,-0.6863287687301636,-0.16771405935287476,0.1694115698337555,187121260
30-Dec-2023 16:26:07.502,0.6871066093444824,49576,187121236,45488,-0.6863223314285278,-0.16774359345436096,0.1694362759590149,187121261
30-Dec-2023 16:26:08.502,0.6870980262756348,49576,187121236,45488,-0.686316728591919,-0.16777336597442627,0.16946426033973694,187121262
30-Dec-2023 16:26:09.502,0.6870931386947632,49576,187121236,45488,-0.6863096952438354,-0.16779685020446777,0.16949060559272766,187121263
30-Dec-2023 16:26:10.502,0.6870862245559692,49576,187121236,45488,-0.6863042116165161,-0.16782352328300476,0.1695149838924408,187121264
30-Dec-2023 16:26:11.502,0.6870812177658081,49576,187121236,45488,-0.6862958669662476,-0.16785216331481934,0.16953840851783752,187121265
30-Dec-2023 16:26:12.502,0.6870747804641724,49576,187121236,45488,-0.6862915754318237,-0.16787269711494446,0.16956201195716858,187121266
30-Dec-2023 16:26:13.502,0.6870677471160889,49576,187121268,45488,-0.6862863302230835,-0.16789603233337402,0.16958868503570557,187121267
30-Dec-2023 16:26:14.502,0.6870639324188232,49576,187121268,45488,-0.6862784624099731,-0.1679229438304901,0.16960957646369934,187121268
30-Dec-2023 16:26:15.502,0.687057375907898,49576,187121268,45488,-0.6862720251083374,-0.16794848442077637,0.16963592171669006,187121269
30-Dec-2023 16:26:16.502,0.6870516538619995,49576,187121268,45488,-0.6862689256668091,-0.16796353459358215,0.1696573793888092,187121270
30-Dec-2023 16:26:17.502,0.687045693397522,49576,187121268,45488,-0.6862602233886719,-0.16799527406692505,0.1696852147579193,187121271
30-Dec-2023 16:26:18.502,0.6870383024215698,49576,187121268,45488,-0.6862549781799316,-0.16802078485488892,0.16971105337142944,187121272
30-Dec-2023 16:26:19.502,0.6870332956314087,49608,187121268,45488,-0.6862486600875854,-0.16804203391075134,0.1697360873222351,187121273
30-Dec-2023 16:26:20.502,0.6870251893997192,49608,187121268,45488,-0.6862428188323975,-0.16807276010513306,0.16976287961006165,187121274
30-Dec-2023 16:26:21.502,0.6870195865631104,49608,187121268,45488,-0.6862374544143677,-0.16809406876564026,0.16978633403778076,187121275
30-Dec-2023 16:26:22.502,0.6870136260986328,49608,187121268,45488,-0.6862317323684692,-0.16811591386795044,0.1698102056980133,187121276
30-Dec-2023 16:26:23.502,0.6870087385177612,49608,187121268,45488,-0.6862235069274902,-0.16814377903938293,0.16983681917190552,187121277
30-Dec-2023 16:26:24.502,0.6870001554489136,49608,187121268,45488,-0.6862198114395142,-0.16816771030426025,0.1698617935180664,187121278
30-Dec-2023 16:26:25.502,0.6869945526123047,49608,187121268,45488,-0.6862119436264038,-0.16819661855697632,0.16988816857337952,187121279
30-Dec-2023 16:26:26.502,0.6869893074035645,49608,187121268,45488,-0.6862047910690308,-0.16822102665901184,0.16991356015205383,187121280
30-Dec-2023 16:26:27.502,0.6869821548461914,49608,187121268,45488,-0.6861996650695801,-0.16824489831924438,0.1699398159980774,187121281
30-Dec-2023 16:26:28.502,0.6869754791259766,49608,187121268,45488,-0.6861944198608398,-0.16826999187469482,0.16996261477470398,187121282
30-Dec-2023 16:26:29.502,0.6869704723358154,49608,187121268,45488,-0.6861870288848877,-0.16829577088356018,0.16998767852783203,187121283
30-Dec-2023 16:26:30.502,0.6869639158248901,49608,187121268,45488,-0.6861813068389893,-0.1683184802532196,0.17001429200172424,187121284
30-Dec-2023 16:26:31.502,0.6869570016860962,49608,187121268,45488,-0.6861764192581177,-0.16834625601768494,0.1700344979763031,187121285
30-Dec-2023 16:26:32.502,0.6869515180587769,49608,187121268,45488,-0.6861714124679565,-0.16836640238761902,0.17005690932273865,187121286
30-Dec-2023 16:26:33.502,0.6869461536407471,49608,187121268,45488,-0.6861644983291626,-0.16838720440864563,0.1700863242149353,187121287
30-Dec-2023 16:26:34.502,0.6869395971298218,49608,187121268,45488,-0.6861573457717896,-0.16841989755630493,0.17010968923568726,187121288
30-Dec-2023 16:26:35.502,0.6869326829910278,49608,187121268,45488,-0.6861506700515747,-0.16845008730888367,0.1701342761516571,187121289
30-Dec-2023 16:26:36.502,0.686924934387207,49608,187121268,45488,-0.6861473321914673,-0.16846734285354614,0.1701619029045105,187121290
30-Dec-2023 16:26:37.502,0.6869204044342041,49608,187121268,45488,-0.6861402988433838,-0.1684916615486145,0.1701846718788147,187121291
30-Dec-2023 16:26:38.502,0.6869158744812012,49608,187121268,45488,-0.6861326694488525,-0.16851931810379028,0.17020666599273682,187121292
30-Dec-2023 16:26:39.502,0.6869082450866699,49608,187121268,45488,-0.686126708984375,-0.16854381561279297,0.17023694515228271,187121293
30-Dec-2023 16:26:40.502,0.6869024038314819,49608,187121268,45488,-0.6861200332641602,-0.16856858134269714,0.17026323080062866,187121294
30-Dec-2023 16:26:41.502,0.686896800994873,49608,187121268,45488,-0.686111330986023,-0.1685996651649475,0.17028987407684326,187121295
30-Dec-2023 16:26:42.502,0.6868900060653687,49608,187121268,45488,-0.6861060857772827,-0.16862273216247559,0.17031574249267578,187121296
30-Dec-2023 16:26:43.502,0.6868820190429688,49608,187121268,45488,-0.6861028671264648,-0.16864442825317383,0.1703399121761322,187121297
30-Dec-2023 16:26:44.502,0.6868773698806763,49608,187121268,45488,-0.6860949993133545,-0.16867312788963318,0.1703607439994812,187121298
30-Dec-2023 16:26:45.502,0.6868705749511719,49608,187121300,45488,-0.6860910654067993,-0.1686909794807434,0.170386403799057,187121299
30-Dec-2023 16:26:46.502,0.6868654489517212,49608,187121300,45488,-0.68608558177948,-0.16871145367622375,0.1704091727733612,187121300
30-Dec-2023 16:26:47.502,0.6868585348129272,49608,187121300,45488,-0.6860783100128174,-0.16874569654464722,0.17043274641036987,187121301
30-Dec-2023 16:26:48.502,0.6868535280227661,49608,187121300,45488,-0.6860721111297607,-0.16876468062400818,0.17045867443084717,187121302
30-Dec-2023 16:26:49.502,0.6868457794189453,49608,187121300,45488,-0.6860659122467041,-0.16879203915596008,0.17048898339271545,187121303
30-Dec-2023 16:26:50.502,0.6868406534194946,49608,187121300,45488,-0.6860584020614624,-0.16882163286209106,0.17050960659980774,187121304
30-Dec-2023 16:26:51.502,0.686832070350647,49640,187121300,45488,-0.6860544681549072,-0.16884708404541016,0.17053571343421936,187121305
30-Dec-2023 16:26:52.502,0.6868261098861694,49640,187121300,45488,-0.6860477924346924,-0.16886892914772034,0.17056503891944885,187121306
30-Dec-2023 16:26:53.502,0.6868237257003784,49640,187121300,45488,-0.686039924621582,-0.16888940334320068,0.17058417201042175,187121307
30-Dec-2023 16:26:54.502,0.6868158578872681,49640,187121300,45488,-0.6860338449478149,-0.16892015933990479,0.17061108350753784,187121308
30-Dec-2023 16:26:55.502,0.6868083477020264,49640,187121300,45488,-0.6860277652740479,-0.16894522309303284,0.1706407368183136,187121309
30-Dec-2023 16:26:56.502,0.6868007183074951,49640,187121300,45488,-0.6860216856002808,-0.16897359490394592,0.17066669464111328,187121310
30-Dec-2023 16:26:57.502,0.6867951154708862,49640,187121300,45488,-0.6860156059265137,-0.16899946331977844,0.17068949341773987,187121311
30-Dec-2023 16:26:58.502,0.6867877244949341,49640,187121300,45488,-0.6860133409500122,-0.16901609301567078,0.17071157693862915,187121312
30-Dec-2023 16:26:59.502,0.6867802143096924,49640,187121300,45488,-0.686007022857666,-0.16904592514038086,0.1707373857498169,187121313
30-Dec-2023 16:27:00.502,0.6867750883102417,49640,187121300,45488,-0.6859993934631348,-0.16907402873039246,0.17076078057289124,187121314
30-Dec-2023 16:27:01.502,0.6867682933807373,49640,187121300,45488,-0.6859936714172363,-0.1690971851348877,0.17078760266304016,187121315
30-Dec-2023 16:27:02.502,0.6867635250091553,49640,187121300,45488,-0.6859867572784424,-0.16912099719047546,0.17081117630004883,187121316
30-Dec-2023 16:27:03.502,0.6867561340332031,49640,187121300,45488,-0.6859815120697021,-0.1691460907459259,0.17083752155303955,187121317
30-Dec-2023 16:27:04.502,0.6867527961730957,49640,187121300,45488,-0.6859735250473022,-0.16916713118553162,0.1708628535270691,187121318
30-Dec-2023 16:27:05.502,0.6867470741271973,49640,187121300,45488,-0.6859667301177979,-0.16919222474098206,0.17088806629180908,187121319
30-Dec-2023 16:27:06.502,0.6867400407791138,49640,187121300,45488,-0.685961127281189,-0.1692182421684265,0.17091339826583862,187121320
30-Dec-2023 16:27:07.502,0.6867315769195557,49640,187121300,45488,-0.6859563589096069,-0.16924357414245605,0.17094013094902039,187121321
30-Dec-2023 16:27:08.502,0.686726450920105,49640,187121300,45488,-0.6859488487243652,-0.16926908493041992,0.1709652543067932,187121322
30-Dec-2023 16:27:09.502,0.6867192983627319,49640,187121300,45488,-0.685942530632019,-0.16929733753204346,0.17099174857139587,187121323
30-Dec-2023 16:27:10.502,0.6867105960845947,49640,187121300,45488,-0.6859385967254639,-0.16932451725006104,0.17101642489433289,187121324
30-Dec-2023 16:27:11.502,0.6867053508758545,49640,187121300,45488,-0.6859335899353027,-0.16934439539909363,0.1710389256477356,187121325
30-Dec-2023 16:27:12.502,0.6867001056671143,49640,187121300,45488,-0.6859246492385864,-0.1693713665008545,0.17106732726097107,187121326
30-Dec-2023 16:27:13.502,0.6866949796676636,49640,187121300,45488,-0.6859184503555298,-0.16939479112625122,0.1710897982120514,187121327
30-Dec-2023 16:27:14.502,0.6866879463195801,49640,187121300,45488,-0.6859126091003418,-0.16942158341407776,0.17111524939537048,187121328
30-Dec-2023 16:27:15.502,0.6866801977157593,49640,187121300,45488,-0.6859070062637329,-0.16944628953933716,0.17114397883415222,187121329
30-Dec-2023 16:27:16.502,0.6866763830184937,49640,187121300,45488,-0.685900092124939,-0.16946840286254883,0.17116579413414001,187121330
30-Dec-2023 16:27:17.502,0.6866695880889893,49640,187121332,45495,-0.685894250869751,-0.1694985032081604,0.17118695378303528,187121331
30-Dec-2023 16:27:18.502,0.686663031578064,49640,187121332,45495,-0.6858901977539062,-0.1695154309272766,0.17121264338493347,187121332
30-Dec-2023 16:27:19.502,0.6866574287414551,49640,187121332,45495,-0.6858824491500854,-0.16954070329666138,0.17124012112617493,187121333
30-Dec-2023 16:27:20.502,0.686650276184082,49640,187121332,45495,-0.6858763694763184,-0.16957321763038635,0.17126122117042542,187121334
30-Dec-2023 16:27:21.502,0.6866443157196045,49640,187121332,45495,-0.6858698129653931,-0.16959428787231445,0.17128965258598328,187121335
30-Dec-2023 16:27:22.502,0.6866370439529419,49640,187121332,45495,-0.6858658790588379,-0.16961467266082764,0.17131471633911133,187121336
30-Dec-2023 16:27:23.502,0.6866312026977539,49672,187121332,45495,-0.6858576536178589,-0.16964715719223022,0.17133912444114685,187121337
30-Dec-2023 16:27:24.502,0.6866272687911987,49672,187121332,45495,-0.6858502626419067,-0.16966751217842102,0.17136508226394653,187121338
30-Dec-2023 16:27:25.502,0.6866207122802734,49672,187121332,45495,-0.6858440637588501,-0.1696920096874237,0.17139121890068054,187121339
30-Dec-2023 16:27:26.502,0.6866128444671631,49672,187121332,45495,-0.6858383417129517,-0.16972175240516663,0.17141595482826233,187121340
30-Dec-2023 16:27:27.502,0.686606764793396,49672,187121332,45495,-0.6858313083648682,-0.16974756121635437,0.17144304513931274,187121341
30-Dec-2023 16:27:28.502,0.6866018772125244,49672,187121332,45495,-0.685823917388916,-0.1697668433189392,0.17147225141525269,187121342
30-Dec-2023 16:27:29.502,0.6865943670272827,49672,187121332,45495,-0.6858178377151489,-0.1698012351989746,0.17149344086647034,187121343
30-Dec-2023 16:27:30.502,0.6865860223770142,49672,187121332,45495,-0.6858149766921997,-0.16982245445251465,0.1715175211429596,187121344
30-Dec-2023 16:27:31.502,0.6865805387496948,49672,187121332,45495,-0.6858086585998535,-0.16984200477600098,0.17154446244239807,187121345
30-Dec-2023 16:27:32.502,0.6865756511688232,49672,187121332,45495,-0.6858013868331909,-0.16987136006355286,0.1715644896030426,187121346
30-Dec-2023 16:27:33.502,0.6865701675415039,49672,187121332,45495,-0.6857955455780029,-0.16989588737487793,0.1715855896472931,187121347
30-Dec-2023 16:27:34.502,0.686562180519104,49672,187121332,45495,-0.6857908964157104,-0.1699160933494568,0.17161619663238525,187121348
30-Dec-2023 16:27:35.502,0.6865565776824951,49672,187121332,45495,-0.6857832670211792,-0.16994380950927734,0.17164117097854614,187121349
30-Dec-2023 16:27:36.502,0.6865520477294922,49672,187121332,45495,-0.6857753992080688,-0.16997230052947998,0.1716621220111847,187121350
30-Dec-2023 16:27:37.502,0.6865469217300415,49672,187121332,45495,-0.685767650604248,-0.16999372839927673,0.17169329524040222,187121351
30-Dec-2023 16:27:38.502,0.6865384578704834,49672,187121332,45495,-0.6857626438140869,-0.17002123594284058,0.1717185378074646,187121352
30-Dec-2023 16:27:39.502,0.68653404712677,49672,187121332,45495,-0.6857564449310303,-0.17004618048667908,0.17173877358436584,187121353
30-Dec-2023 16:27:40.502,0.6865280866622925,49672,187121332,45495,-0.6857482194900513,-0.1700703203678131,0.17176944017410278,187121354
30-Dec-2023 16:27:41.502,0.6865202188491821,49672,187121332,45495,-0.6857434511184692,-0.17009642720222473,0.17179429531097412,187121355
30-Dec-2023 16:27:42.502,0.6865142583847046,49672,187121332,45495,-0.6857383251190186,-0.1701204776763916,0.1718156635761261,187121356
30-Dec-2023 16:27:43.502,0.6865090131759644,49672,187121332,45495,-0.6857320070266724,-0.1701394021511078,0.1718422770500183,187121357
30-Dec-2023 16:27:44.502,0.6865041255950928,49672,187121332,45495,-0.685725212097168,-0.1701626479625702,0.17186737060546875,187121358
30-Dec-2023 16:27:45.502,0.6864969730377197,49672,187121332,45495,-0.6857191324234009,-0.170192688703537,0.17188945412635803,187121359
30-Dec-2023 16:27:46.502,0.6864885091781616,49672,187121332,45495,-0.6857163906097412,-0.17021220922470093,0.1719144582748413,187121360
30-Dec-2023 16:27:47.502,0.686482310295105,49672,187121332,45495,-0.6857097148895264,-0.17023807764053345,0.17193999886512756,187121361
30-Dec-2023 16:27:48.502,0.6864770650863647,49672,187121332,45495,-0.6857014894485474,-0.1702692210674286,0.17196348309516907,187121362
30-Dec-2023 16:27:49.502,0.6864700317382812,49672,187121364,45495,-0.6856948137283325,-0.17029672861099243,0.17199137806892395,187121363
30-Dec-2023 16:27:50.502,0.6864628791809082,49672,187121364,45495,-0.6856889724731445,-0.17032086849212646,0.17201879620552063,187121364
30-Dec-2023 16:27:51.502,0.6864573955535889,49672,187121364,45495,-0.6856826543807983,-0.17034617066383362,0.17204105854034424,187121365
30-Dec-2023 16:27:52.502,0.6864545345306396,49672,187121364,45495,-0.6856746673583984,-0.17036646604537964,0.1720644235610962,187121366
30-Dec-2023 16:27:53.502,0.6864475011825562,49672,187121364,45495,-0.6856695413589478,-0.1703888475894928,0.1720905303955078,187121367
30-Dec-2023 16:27:54.502,0.6864414215087891,49672,187121364,45495,-0.685663104057312,-0.17041414976119995,0.17211538553237915,187121368
30-Dec-2023 16:27:55.502,0.6864359378814697,49704,187121364,45495,-0.6856567859649658,-0.1704377830028534,0.17213916778564453,187121369
30-Dec-2023 16:27:56.502,0.6864290237426758,49704,187121364,45495,-0.6856507062911987,-0.17046457529067993,0.17216509580612183,187121370
30-Dec-2023 16:27:57.502,0.6864237785339355,49704,187121364,45495,-0.6856454610824585,-0.17048370838165283,0.1721867322921753,187121371
30-Dec-2023 16:27:58.502,0.6864157915115356,49704,187121364,45495,-0.6856397390365601,-0.17051228880882263,0.17221304774284363,187121372
30-Dec-2023 16:27:59.502,0.6864098310470581,49704,187121364,45495,-0.685632586479187,-0.1705387532711029,0.17223933339118958,187121373
30-Dec-2023 16:28:00.502,0.6864018440246582,49704,187121364,45495,-0.6856256723403931,-0.17056956887245178,0.17226800322532654,187121374
30-Dec-2023 16:28:01.502,0.6863937377929688,49704,187121364,45495,-0.6856206655502319,-0.17059576511383057,0.1722947657108307,187121375
30-Dec-2023 16:28:02.502,0.6863900423049927,49704,187121364,45495,-0.6856120824813843,-0.17062190175056458,0.1723172962665558,187121376
30-Dec-2023 16:28:03.502,0.686384916305542,49704,187121364,45495,-0.6856058835983276,-0.17064332962036133,0.17234104871749878,187121377
30-Dec-2023 16:28:04.502,0.6863783597946167,49704,187121364,45495,-0.6856011152267456,-0.17066690325737,0.17236328125,187121378
30-Dec-2023 16:28:05.502,0.6863726377487183,49704,187121364,45495,-0.6855942010879517,-0.1706928014755249,0.1723880171775818,187121379
30-Dec-2023 16:28:06.502,0.6863676309585571,49704,187121364,45495,-0.6855865716934204,-0.17071619629859924,0.17241626977920532,187121380
30-Dec-2023 16:28:07.502,0.6863614320755005,49704,187121364,45495,-0.685580849647522,-0.17073819041252136,0.1724405586719513,187121381
30-Dec-2023 16:28:08.502,0.6863539218902588,49704,187121364,45495,-0.6855748891830444,-0.1707673966884613,0.1724657118320465,187121382
30-Dec-2023 16:28:09.502,0.6863467693328857,49704,187121364,45495,-0.6855695247650146,-0.17079347372055054,0.17248967289924622,187121383
30-Dec-2023 16:28:10.502,0.68634033203125,49704,187121364,45495,-0.6855626106262207,-0.1708180010318756,0.17251873016357422,187121384
30-Dec-2023 16:28:11.502,0.6863360404968262,49704,187121364,45495,-0.685555100440979,-0.17084354162216187,0.1725403368473053,187121385
30-Dec-2023 16:28:12.502,0.6863281726837158,49704,187121364,45495,-0.6855500936508179,-0.17086932063102722,0.17256471514701843,187121386
30-Dec-2023 16:28:13.502,0.6863209009170532,49704,187121364,45495,-0.6855441331863403,-0.17089435458183289,0.17259305715560913,187121387
30-Dec-2023 16:28:14.502,0.6863170862197876,49704,187121364,45495,-0.6855360269546509,-0.17091727256774902,0.17261779308319092,187121388
30-Dec-2023 16:28:15.502,0.6863102912902832,49704,187121364,45495,-0.6855299472808838,-0.17094480991363525,0.1726410984992981,187121389
30-Dec-2023 16:28:16.502,0.6863059997558594,49704,187121364,45495,-0.6855238676071167,-0.17096242308616638,0.17266559600830078,187121390
30-Dec-2023 16:28:17.502,0.6862995624542236,49704,187121364,45495,-0.685517430305481,-0.17098873853683472,0.17269057035446167,187121391
30-Dec-2023 16:28:18.502,0.6862939596176147,49704,187121364,45495,-0.6855108737945557,-0.1710173785686493,0.1727113127708435,187121392
30-Dec-2023 16:28:19.502,0.6862865686416626,49704,187121364,45495,-0.6855034828186035,-0.17104461789131165,0.17274266481399536,187121393
30-Dec-2023 16:28:20.502,0.6862784624099731,49704,187121364,45495,-0.6854990720748901,-0.1710694432258606,0.17276838421821594,187121394
30-Dec-2023 16:28:21.502,0.6862716674804688,49704,187121396,45495,-0.6854922771453857,-0.17109769582748413,0.17279240489006042,187121395
30-Dec-2023 16:28:22.502,0.6862651109695435,49704,187121396,45495,-0.6854860782623291,-0.17112180590629578,0.17282098531723022,187121396
30-Dec-2023 16:28:23.502,0.6862587928771973,49704,187121396,45495,-0.6854802370071411,-0.17114579677581787,0.1728450059890747,187121397
30-Dec-2023 16:28:24.502,0.686253547668457,49704,187121396,45495,-0.6854737997055054,-0.17117199301719666,0.17286577820777893,187121398
30-Dec-2023 16:28:25.502,0.6862462759017944,49704,187121396,45495,-0.6854676008224487,-0.17119568586349487,0.1728944182395935,187121399
30-Dec-2023 16:28:26.502,0.6862417459487915,49704,187121396,45495,-0.6854608058929443,-0.1712169051170349,0.17291894555091858,187121400
30-Dec-2023 16:28:27.502,0.6862337589263916,49736,187121396,45495,-0.6854554414749146,-0.17124691605567932,0.17294055223464966,187121401
30-Dec-2023 16:28:28.502,0.6862281560897827,49736,187121396,45495,-0.6854497194290161,-0.17126628756523132,0.17296671867370605,187121402
30-Dec-2023 16:28:29.502,0.6862226724624634,49736,187121396,45495,-0.6854410171508789,-0.17129281163215637,0.17299753427505493,187121403
30-Dec-2023 16:28:30.502,0.6862181425094604,49736,187121396,45495,-0.6854332685470581,-0.17132031917572021,0.17301899194717407,187121404
30-Dec-2023 16:28:31.502,0.6862103939056396,49736,187121396,45495,-0.6854269504547119,-0.17135050892829895,0.17304521799087524,187121405
30-Dec-2023 16:28:32.502,0.6862014532089233,49736,187121396,45495,-0.6854221820831299,-0.17137682437896729,0.17307355999946594,187121406
30-Dec-2023 16:28:33.502,0.6861985921859741,49736,187121396,45495,-0.68541419506073,-0.17139893770217896,0.17309355735778809,187121407
30-Dec-2023 16:28:34.502,0.6861910820007324,49736,187121396,45495,-0.685409665107727,-0.1714252531528473,0.17311635613441467,187121408
30-Dec-2023 16:28:35.502,0.6861838102340698,49736,187121396,45495,-0.6854044198989868,-0.1714484989643097,0.17314308881759644,187121409
30-Dec-2023 16:28:36.502,0.6861754655838013,49736,187121396,45495,-0.6853994131088257,-0.17147600650787354,0.1731678545475006,187121410
30-Dec-2023 16:28:37.502,0.6861710548400879,49736,187121396,45495,-0.6853923797607422,-0.17149615287780762,0.1731930375099182,187121411
30-Dec-2023 16:28:38.502,0.6861652135848999,49736,187121396,45495,-0.6853859424591064,-0.17151960730552673,0.17321941256523132,187121412
30-Dec-2023 16:28:39.502,0.6861574649810791,49736,187121396,45495,-0.6853808164596558,-0.17154598236083984,0.17324256896972656,187121413
30-Dec-2023 16:28:40.502,0.6861495971679688,49736,187121396,45495,-0.6853765249252319,-0.1715698540210724,0.173269122838974,187121414
30-Dec-2023 16:28:41.502,0.6861463785171509,49736,187121396,45495,-0.6853673458099365,-0.17159435153007507,0.17329272627830505,187121415
30-Dec-2023 16:28:42.502,0.686140775680542,49736,187121396,45495,-0.6853600740432739,-0.17161968350410461,0.1733180582523346,187121416
30-Dec-2023 16:28:43.502,0.6861352920532227,49736,187121396,45495,-0.6853526830673218,-0.17164671421051025,0.17334356904029846,187121417
30-Dec-2023 16:28:44.502,0.6861289739608765,49736,187121396,45495,-0.6853443384170532,-0.17167425155639648,0.1733732521533966,187121418
30-Dec-2023 16:28:45.502,0.6861251592636108,49736,187121396,45495,-0.6853374242782593,-0.17169681191444397,0.17339414358139038,187121419
30-Dec-2023 16:28:46.502,0.6861183643341064,49736,187121396,45495,-0.6853319406509399,-0.1717224419116974,0.17341795563697815,187121420
30-Dec-2023 16:28:47.502,0.6861116886138916,49736,187121396,45495,-0.6853276491165161,-0.17174232006072998,0.17344078421592712,187121421
30-Dec-2023 16:28:48.502,0.6861039400100708,49736,187121396,45495,-0.6853219270706177,-0.1717698574066162,0.17346599698066711,187121422
30-Dec-2023 16:28:49.502,0.686099648475647,49736,187121396,45495,-0.6853165626525879,-0.17178747057914734,0.17348730564117432,187121423
30-Dec-2023 16:28:50.502,0.6860922574996948,49736,187121396,45495,-0.6853113174438477,-0.17181289196014404,0.17351242899894714,187121424
30-Dec-2023 16:28:51.502,0.686084508895874,49736,187121396,45495,-0.6853044033050537,-0.1718442142009735,0.17353972792625427,187121425
30-Dec-2023 16:28:52.502,0.6860766410827637,49736,187121396,45495,-0.6852993965148926,-0.17186686396598816,0.17356759309768677,187121426
30-Dec-2023 16:28:53.502,0.6860721111297607,49736,187121428,45495,-0.6852920055389404,-0.17189091444015503,0.17359226942062378,187121427
30-Dec-2023 16:28:54.502,0.6860655546188354,49736,187121428,45495,-0.6852853298187256,-0.1719197928905487,0.17361563444137573,187121428
30-Dec-2023 16:28:55.502,0.6860591173171997,49736,187121428,45495,-0.6852788925170898,-0.1719447672367096,0.17364183068275452,187121429
30-Dec-2023 16:28:56.502,0.6860548257827759,49736,187121428,45495,-0.6852701902389526,-0.17196831107139587,0.17366847395896912,187121430
30-Dec-2023 16:28:57.502,0.6860506534576416,49736,187121428,45495,-0.6852614879608154,-0.17199623584747314,0.17369118332862854,187121431
30-Dec-2023 16:28:58.502,0.6860438585281372,49736,187121428,45495,-0.6852560043334961,-0.1720210611820221,0.17371508479118347,187121432
30-Dec-2023 16:28:59.502,0.6860374212265015,49768,187121428,45495,-0.6852506399154663,-0.17204177379608154,0.17374223470687866,187121433
30-Dec-2023 16:29:00.502,0.6860296726226807,49768,187121428,45495,-0.6852445602416992,-0.17207202315330505,0.17376691102981567,187121434
30-Dec-2023 16:29:01.502,0.6860251426696777,49768,187121428,45495,-0.6852368116378784,-0.17209553718566895,0.173790842294693,187121435
30-Dec-2023 16:29:02.503,0.6860171556472778,49768,187121428,45495,-0.6852320432662964,-0.17211824655532837,0.17381978034973145,187121436
30-Dec-2023 16:29:03.503,0.6860092878341675,49768,187121428,45495,-0.6852272748947144,-0.17214468121528625,0.1738426685333252,187121437
30-Dec-2023 16:29:04.503,0.6860034465789795,49768,187121428,45495,-0.6852214336395264,-0.1721678078174591,0.17386555671691895,187121438
30-Dec-2023 16:29:05.503,0.6859973669052124,49768,187121428,45495,-0.6852155923843384,-0.17219087481498718,0.1738915741443634,187121439
30-Dec-2023 16:29:06.503,0.6859900951385498,49768,187121428,45495,-0.6852098703384399,-0.17221656441688538,0.17391625046730042,187121440
30-Dec-2023 16:29:07.503,0.6859849691390991,49768,187121428,45495,-0.6852022409439087,-0.172244131565094,0.17394015192985535,187121441
30-Dec-2023 16:29:08.503,0.685981273651123,49768,187121428,45495,-0.6851927042007446,-0.17226701974868774,0.1739686131477356,187121442
30-Dec-2023 16:29:09.503,0.6859742403030396,49768,187121428,45495,-0.6851866245269775,-0.1722944676876068,0.17399457097053528,187121443
30-Dec-2023 16:29:10.503,0.685966968536377,49768,187121428,45495,-0.6851805448532104,-0.17232400178909302,0.17401772737503052,187121444
30-Dec-2023 16:29:11.503,0.6859598159790039,49768,187121428,45495,-0.6851742267608643,-0.17234787344932556,0.17404532432556152,187121445
30-Dec-2023 16:29:12.503,0.6859555244445801,49768,187121428,45495,-0.6851664781570435,-0.17237266898155212,0.1740691363811493,187121446
30-Dec-2023 16:29:13.503,0.6859467029571533,49768,187121428,45495,-0.6851611137390137,-0.1724034547805786,0.17409422993659973,187121447
30-Dec-2023 16:29:14.503,0.6859381198883057,49768,187121428,45495,-0.6851569414138794,-0.1724264919757843,0.17412197589874268,187121448
30-Dec-2023 16:29:15.503,0.6859334707260132,49768,187121428,45495,-0.6851507425308228,-0.17244789004325867,0.17414379119873047,187121449
30-Dec-2023 16:29:16.503,0.6859302520751953,49768,187121428,45495,-0.6851412057876587,-0.17247331142425537,0.17416873574256897,187121450
30-Dec-2023 16:29:17.503,0.6859238147735596,49768,187121428,45495,-0.6851359605789185,-0.17249652743339539,0.17419230937957764,187121451
30-Dec-2023 16:29:18.503,0.6859170198440552,49768,187121428,45495,-0.6851305961608887,-0.1725204586982727,0.174216628074646,187121452
30-Dec-2023 16:29:19.503,0.6859102249145508,49768,187121428,45495,-0.685124397277832,-0.17254561185836792,0.1742420494556427,187121453
30-Dec-2023 16:29:20.503,0.6859053373336792,49768,187121428,45495,-0.6851174831390381,-0.1725679636001587,0.17426741123199463,187121454
30-Dec-2023 16:29:21.503,0.6858994960784912,49768,187121428,45495,-0.6851109266281128,-0.17259177565574646,0.17429053783416748,187121455
30-Dec-2023 16:29:22.503,0.685889482498169,49768,187121428,45495,-0.6851056814193726,-0.1726243495941162,0.17431870102882385,187121456
30-Dec-2023 16:29:23.503,0.6858841180801392,49768,187121428,45495,-0.6850982904434204,-0.17264917492866516,0.17434439063072205,187121457
30-Dec-2023 16:29:24.503,0.6858797073364258,49768,187121428,45495,-0.6850912570953369,-0.1726713478565216,0.1743672490119934,187121458
30-Dec-2023 16:29:25.503,0.6858711242675781,49768,187121460,45488,-0.6850858926773071,-0.17269936203956604,0.17439547181129456,187121459
30-Dec-2023 16:29:26.503,0.6858648061752319,49768,187121460,45488,-0.6850801706314087,-0.17272114753723145,0.1744193136692047,187121460
30-Dec-2023 16:29:27.503,0.6858584880828857,49768,187121460,45488,-0.6850719451904297,-0.1727530062198639,0.17444545030593872,187121461
30-Dec-2023 16:29:28.503,0.6858541965484619,49768,187121460,45488,-0.6850662231445312,-0.1727692186832428,0.1744682788848877,187121462
30-Dec-2023 16:29:29.503,0.6858476400375366,49768,187121460,45488,-0.6850607395172119,-0.1727927029132843,0.17449280619621277,187121463
30-Dec-2023 16:29:30.503,0.6858392953872681,49768,187121460,45488,-0.6850558519363403,-0.1728234887123108,0.1745147705078125,187121464
30-Dec-2023 16:29:31.503,0.6858338117599487,49800,187121460,45488,-0.6850482225418091,-0.17284661531448364,0.17454341053962708,187121465
30-Dec-2023 16:29:32.503,0.6858295202255249,49800,187121460,45488,-0.6850399971008301,-0.17286959290504456,0.17456918954849243,187121466
30-Dec-2023 16:29:33.503,0.6858218908309937,49800,187121460,45488,-0.685034990310669,-0.17289996147155762,0.1745888888835907,187121467
30-Dec-2023 16:29:34.503,0.6858155727386475,49800,187121460,45488,-0.685029149055481,-0.17292344570159912,0.17461320757865906,187121468
30-Dec-2023 16:29:35.503,0.6858093738555908,49800,187121460,45488,-0.6850235462188721,-0.1729404330253601,0.17464274168014526,187121469
30-Dec-2023 16:29:36.503,0.6858043670654297,49800,187121460,45488,-0.6850148439407349,-0.17297348380088806,0.17466464638710022,187121470
30-Dec-2023 16:29:37.503,0.6857975721359253,49800,187121460,45488,-0.6850087642669678,-0.17299839854240417,0.1746889352798462,187121471
30-Dec-2023 16:29:38.503,0.6857889890670776,49800,187121460,45488,-0.6850043535232544,-0.17301878333091736,0.17472121119499207,187121472
30-Dec-2023 16:29:39.503,0.6857850551605225,49800,187121460,45488,-0.6849954128265381,-0.17304641008377075,0.17474275827407837,187121473
30-Dec-2023 16:29:40.503,0.68578040599823,49800,187121460,45488,-0.684988260269165,-0.17307141423225403,0.17476558685302734,187121474
30-Dec-2023 16:29:41.503,0.6857718229293823,49800,187121460,45488,-0.6849842071533203,-0.1730918288230896,0.174795001745224,187121475
30-Dec-2023 16:29:42.503,0.6857634782791138,49800,187121460,45488,-0.6849792003631592,-0.1731235682964325,0.1748162806034088,187121476
30-Dec-2023 16:29:43.503,0.6857584714889526,49800,187121460,45488,-0.6849722862243652,-0.1731489896774292,0.174838125705719,187121477
30-Dec-2023 16:29:44.503,0.685752272605896,49800,187121460,45488,-0.6849654912948608,-0.1731700301170349,0.174867182970047,187121478
30-Dec-2023 16:29:45.503,0.6857458353042603,49800,187121460,45488,-0.6849602460861206,-0.1731947362422943,0.17488840222358704,187121479
30-Dec-2023 16:29:46.503,0.6857399940490723,49800,187121460,45488,-0.6849527359008789,-0.17322495579719543,0.1749117076396942,187121480
30-Dec-2023 16:29:47.503,0.6857353448867798,49800,187121460,45488,-0.6849453449249268,-0.1732427477836609,0.17494040727615356,187121481
30-Dec-2023 16:29:48.503,0.68572998046875,49800,187121460,45488,-0.6849372386932373,-0.1732695996761322,0.17496612668037415,187121482
30-Dec-2023 16:29:49.503,0.6857225894927979,49800,187121460,45488,-0.6849321126937866,-0.17329832911491394,0.17498791217803955,187121483
30-Dec-2023 16:29:50.503,0.6857129335403442,49800,187121460,45488,-0.6849279403686523,-0.1733231246471405,0.17501795291900635,187121484
30-Dec-2023 16:29:51.503,0.685710072517395,49800,187121460,45488,-0.6849184036254883,-0.17334425449371338,0.1750449240207672,187121485
30-Dec-2023 16:29:52.503,0.6857024431228638,49800,187121460,45488,-0.6849130392074585,-0.17337501049041748,0.17506563663482666,187121486
30-Dec-2023 16:29:53.503,0.6856942176818848,49800,187121460,45488,-0.6849076747894287,-0.17340081930160522,0.1750926673412323,187121487
30-Dec-2023 16:29:54.503,0.6856873035430908,49800,187121460,45488,-0.6849023103713989,-0.17342093586921692,0.1751209795475006,187121488
30-Dec-2023 16:29:55.503,0.6856834888458252,49800,187121460,45488,-0.684893012046814,-0.1734514832496643,0.17514199018478394,187121489
30-Dec-2023 16:29:56.503,0.6856793165206909,49800,187121460,45488,-0.6848880052566528,-0.17346671223640442,0.17516380548477173,187121490
30-Dec-2023 16:29:57.503,0.685671329498291,49800,187121492,45495,-0.6848820447921753,-0.17349576950073242,0.17518967390060425,187121491
30-Dec-2023 16:29:58.503,0.685663104057312,49800,187121492,45495,-0.6848757266998291,-0.17352548241615295,0.17521563172340393,187121492
30-Dec-2023 16:29:59.503,0.6856602430343628,49800,187121492,45495,-0.684866189956665,-0.17354854941368103,0.17524123191833496,187121493
30-Dec-2023 16:30:00.503,0.6856552362442017,49800,187121492,45495,-0.6848586797714233,-0.17357313632965088,0.1752653419971466,187121494
30-Dec-2023 16:30:01.503,0.6856461763381958,49800,187121492,45495,-0.6848546266555786,-0.17360016703605652,0.17529025673866272,187121495
30-Dec-2023 16:30:02.503,0.685639500617981,49800,187121492,45495,-0.6848474740982056,-0.17362773418426514,0.1753177046775818,187121496
30-Dec-2023 16:30:03.503,0.6856359243392944,49832,187121492,45495,-0.6848406791687012,-0.17364561557769775,0.17534086108207703,187121497
30-Dec-2023 16:30:04.503,0.6856266260147095,49832,187121492,45495,-0.6848355531692505,-0.1736752688884735,0.17536717653274536,187121498
30-Dec-2023 16:30:05.503,0.6856184005737305,49832,187121492,45495,-0.6848312616348267,-0.17370060086250305,0.17539137601852417,187121499
30-Dec-2023 16:30:06.503,0.6856144666671753,49832,187121492,45495,-0.6848235130310059,-0.17372271418571472,0.17541545629501343,187121500
30-Dec-2023 16:30:07.503,0.6856083869934082,49832,187121492,45495,-0.6848160028457642,-0.1737481951713562,0.17544254660606384,187121501
30-Dec-2023 16:30:08.503,0.6856021881103516,49832,187121492,45495,-0.684810996055603,-0.17377105355262756,0.17546382546424866,187121502
30-Dec-2023 16:30:09.503,0.6855945587158203,49832,187121492,45495,-0.6848055124282837,-0.17379680275917053,0.175490140914917,187121503
30-Dec-2023 16:30:10.503,0.6855897903442383,49832,187121492,45495,-0.684796929359436,-0.1738206148147583,0.1755186915397644,187121504
30-Dec-2023 16:30:11.503,0.6855869293212891,49832,187121492,45495,-0.684787392616272,-0.1738448143005371,0.17554259300231934,187121505
30-Dec-2023 16:30:12.503,0.6855775117874146,49832,187121492,45495,-0.6847833395004272,-0.17387324571609497,0.17556604743003845,187121506
30-Dec-2023 16:30:13.503,0.6855694055557251,49832,187121492,45495,-0.6847779750823975,-0.17390188574790955,0.1755925714969635,187121507
30-Dec-2023 16:30:14.503,0.6855645179748535,49832,187121492,45495,-0.6847699880599976,-0.17392420768737793,0.17561906576156616,187121508
30-Dec-2023 16:30:15.503,0.6855578422546387,49832,187121492,45495,-0.6847636699676514,-0.17395076155662537,0.17564332485198975,187121509
30-Dec-2023 16:30:16.503,0.6855497360229492,49832,187121492,45495,-0.6847583055496216,-0.17398041486740112,0.17566680908203125,187121510
30-Dec-2023 16:30:17.503,0.6855431795120239,49832,187121492,45495,-0.6847541332244873,-0.17399722337722778,0.17569249868392944,187121511
30-Dec-2023 16:30:18.503,0.6855390071868896,49832,187121492,45495,-0.6847454309463501,-0.1740235686302185,0.1757166087627411,187121512
30-Dec-2023 16:30:19.503,0.6855341196060181,49832,187121492,45495,-0.6847385168075562,-0.17404696345329285,0.17573970556259155,187121513
30-Dec-2023 16:30:20.503,0.6855255365371704,49832,187121492,45495,-0.6847349405288696,-0.1740698218345642,0.1757640540599823,187121514
30-Dec-2023 16:30:21.503,0.6855190992355347,49832,187121492,45495,-0.6847283840179443,-0.1740962266921997,0.17578783631324768,187121515
30-Dec-2023 16:30:22.503,0.6855155229568481,49832,187121492,45495,-0.6847189664840698,-0.17412081360816956,0.17581364512443542,187121516
30-Dec-2023 16:30:23.503,0.685509204864502,49832,187121492,45495,-0.6847126483917236,-0.17414456605911255,0.17584028840065002,187121517
30-Dec-2023 16:30:24.503,0.6855010986328125,49832,187121492,45495,-0.6847071647644043,-0.1741710901260376,0.17586681246757507,187121518
30-Dec-2023 16:30:25.503,0.6854925155639648,49832,187121492,45495,-0.6847014427185059,-0.17420342564582825,0.17589113116264343,187121519
30-Dec-2023 16:30:26.503,0.6854900121688843,49832,187121492,45495,-0.6846915483474731,-0.17422354221343994,0.17591828107833862,187121520
30-Dec-2023 16:30:27.503,0.6854850053787231,49832,187121492,45495,-0.6846848726272583,-0.17424556612968445,0.17594143748283386,187121521
30-Dec-2023 16:30:28.503,0.6854749917984009,49832,187121492,45495,-0.6846826076507568,-0.17427295446395874,0.17596301436424255,187121522
30-Dec-2023 16:30:29.503,0.6854681968688965,49832,187121524,45495,-0.6846774816513062,-0.1742936670780182,0.17598924040794373,187121523
30-Dec-2023 16:30:30.503,0.6854634284973145,49832,187121524,45495,-0.6846688985824585,-0.1743178367614746,0.17601704597473145,187121524
30-Dec-2023 16:30:31.503,0.6854579448699951,49832,187121524,45495,-0.6846616268157959,-0.1743471622467041,0.17603760957717896,187121525
30-Dec-2023 16:30:32.503,0.685448408126831,49832,187121524,45495,-0.6846581697463989,-0.17437151074409485,0.17606359720230103,187121526
30-Dec-2023 16:30:33.503,0.6854419708251953,49832,187121524,45495,-0.6846504211425781,-0.17439645528793335,0.17609354853630066,187121527
30-Dec-2023 16:30:34.503,0.685438871383667,49832,187121524,45495,-0.6846423149108887,-0.17442235350608826,0.17611271142959595,187121528
30-Dec-2023 16:30:35.503,0.6854296922683716,49864,187121524,45495,-0.6846374273300171,-0.17445063591003418,0.17613932490348816,187121529
30-Dec-2023 16:30:36.503,0.6854226589202881,49864,187121524,45495,-0.6846317052841187,-0.17447277903556824,0.1761673092842102,187121530
30-Dec-2023 16:30:37.503,0.685417890548706,49864,187121524,45495,-0.6846243143081665,-0.1744985580444336,0.17618831992149353,187121531
30-Dec-2023 16:30:38.503,0.6854116916656494,49864,187121524,45495,-0.6846176385879517,-0.1745227873325348,0.17621475458145142,187121532
30-Dec-2023 16:30:39.503,0.6854058504104614,49864,187121524,45495,-0.6846121549606323,-0.1745431125164032,0.17623940110206604,187121533
30-Dec-2023 16:30:40.503,0.6853978633880615,49864,187121524,45495,-0.6846067905426025,-0.17456981539726257,0.1762632131576538,187121534
30-Dec-2023 16:30:41.503,0.6853909492492676,49864,187121524,45495,-0.6846010684967041,-0.17459523677825928,0.1762867569923401,187121535
30-Dec-2023 16:30:42.503,0.6853863000869751,49864,187121524,45495,-0.6845917701721191,-0.17462077736854553,0.17631566524505615,187121536
30-Dec-2023 16:30:43.503,0.6853815317153931,49864,187121524,45495,-0.6845844984054565,-0.17464661598205566,0.17633941769599915,187121537
30-Dec-2023 16:30:44.503,0.6853711605072021,49864,187121524,45495,-0.6845793724060059,-0.17467951774597168,0.17636528611183167,187121538
30-Dec-2023 16:30:45.503,0.6853656768798828,49864,187121524,45495,-0.684572696685791,-0.17470040917396545,0.17639204859733582,187121539
30-Dec-2023 16:30:46.503,0.6853618621826172,49864,187121524,45495,-0.6845649480819702,-0.174722820520401,0.1764146387577057,187121540
30-Dec-2023 16:30:47.503,0.6853549480438232,49864,187121524,45495,-0.6845605373382568,-0.1747453212738037,0.17643636465072632,187121541
30-Dec-2023 16:30:48.503,0.6853479146957397,49864,187121524,45495,-0.684556245803833,-0.17476433515548706,0.17646190524101257,187121542
30-Dec-2023 16:30:49.503,0.6853424310684204,49864,187121524,45495,-0.6845481395721436,-0.17479118704795837,0.17648747563362122,187121543
30-Dec-2023 16:30:50.503,0.6853375434875488,49864,187121524,45495,-0.6845399141311646,-0.17481729388237,0.17651304602622986,187121544
30-Dec-2023 16:30:51.503,0.6853287220001221,49864,187121524,45495,-0.6845357418060303,-0.1748417317867279,0.17653954029083252,187121545
30-Dec-2023 16:30:52.503,0.6853177547454834,49864,187121524,45495,-0.6845321655273438,-0.174872487783432,0.17656603455543518,187121546
30-Dec-2023 16:30:53.503,0.6853129863739014,49864,187121524,45495,-0.6845242977142334,-0.1748969554901123,0.176590234041214,187121547
30-Dec-2023 16:30:54.503,0.6853102445602417,49864,187121524,45495,-0.684514045715332,-0.17492103576660156,0.17661696672439575,187121548
30-Dec-2023 16:30:55.503,0.6853010654449463,49864,187121524,45495,-0.6845107078552246,-0.1749473214149475,0.17663931846618652,187121549
30-Dec-2023 16:30:56.503,0.6852936744689941,49864,187121524,45495,-0.6845035552978516,-0.17497679591178894,0.17666655778884888,187121550
30-Dec-2023 16:30:57.503,0.6852902173995972,49864,187121524,45495,-0.6844947338104248,-0.17499998211860657,0.17669153213500977,187121551
30-Dec-2023 16:30:58.503,0.685287356376648,49864,187121524,45495,-0.6844873428344727,-0.1750192642211914,0.1767113208770752,187121552
30-Dec-2023 16:30:59.503,0.6852792501449585,49864,187121524,45495,-0.6844830513000488,-0.17504295706748962,0.17673498392105103,187121553
30-Dec-2023 16:31:00.503,0.6852712631225586,49864,187121524,45495,-0.6844778060913086,-0.1750679612159729,0.17676249146461487,187121554
30-Dec-2023 16:31:01.503,0.6852692365646362,49864,187121556,44190,-0.6844680309295654,-0.17509028315544128,0.17678618431091309,187121555
30-Dec-2023 16:31:02.503,0.6852622032165527,49864,187121556,44190,-0.6844611167907715,-0.1751188039779663,0.1768125593662262,187121556
30-Dec-2023 16:31:03.503,0.6852512359619141,49864,187121556,44190,-0.6844581365585327,-0.17514613270759583,0.1768384873867035,187121557
30-Dec-2023 16:31:04.503,0.6852431297302246,49864,187121556,44190,-0.6844527721405029,-0.17517074942588806,0.1768665909767151,187121558
30-Dec-2023 16:31:05.503,0.6852384805679321,49864,187121556,44190,-0.6844441890716553,-0.17519861459732056,0.17689093947410583,187121559
30-Dec-2023 16:31:06.503,0.6852315664291382,49864,187121556,44190,-0.6844391822814941,-0.17521920800209045,0.17691576480865479,187121560
30-Dec-2023 16:31:07.503,0.6852244138717651,49896,187121556,44190,-0.6844340562820435,-0.1752440631389618,0.1769394874572754,187121561
30-Dec-2023 16:31:08.503,0.6852178573608398,49896,187121556,44190,-0.6844267845153809,-0.17527160048484802,0.17696508765220642,187121562
30-Dec-2023 16:31:09.503,0.6852142810821533,49896,187121556,44190,-0.6844183206558228,-0.17529350519180298,0.1769905686378479,187121563
30-Dec-2023 16:31:10.503,0.6852078437805176,49896,187121556,44190,-0.6844116449356079,-0.1753200888633728,0.17701458930969238,187121564
30-Dec-2023 16:31:11.503,0.6852011680603027,49896,187121556,44190,-0.6844058036804199,-0.1753452718257904,0.17703872919082642,187121565
30-Dec-2023 16:31:12.503,0.6851946115493774,49896,187121556,44190,-0.6843979358673096,-0.17537227272987366,0.17706820368766785,187121566
30-Dec-2023 16:31:13.503,0.6851904392242432,49896,187121556,44190,-0.6843901872634888,-0.17539459466934204,0.1770908534526825,187121567
30-Dec-2023 16:31:14.503,0.6851838827133179,49896,187121556,44190,-0.6843841075897217,-0.17542192339897156,0.17711320519447327,187121568
30-Dec-2023 16:31:15.503,0.6851736307144165,49896,187121556,44190,-0.6843806505203247,-0.17544770240783691,0.17714112997055054,187121569
30-Dec-2023 16:31:16.503,0.6851662397384644,49896,187121556,44190,-0.6843745708465576,-0.17547455430030823,0.17716571688652039,187121570
30-Dec-2023 16:31:17.503,0.685163140296936,49896,187121556,44190,-0.6843656301498413,-0.17549830675125122,0.17718881368637085,187121571
30-Dec-2023 16:31:18.503,0.6851561069488525,49896,187121556,44190,-0.6843606233596802,-0.17552122473716736,0.17721381783485413,187121572
30-Dec-2023 16:31:19.503,0.6851469278335571,49896,187121556,44190,-0.6843565702438354,-0.1755446195602417,0.1772407591342926,187121573
30-Dec-2023 16:31:20.503,0.6851431131362915,49896,187121556,44190,-0.6843478679656982,-0.17557048797607422,0.17726397514343262,187121574
30-Dec-2023 16:31:21.503,0.6851394176483154,49896,187121556,44190,-0.6843396425247192,-0.17559173703193665,0.17728868126869202,187121575
30-Dec-2023 16:31:22.503,0.6851292848587036,49896,187121556,44190,-0.6843359470367432,-0.17561739683151245,0.17731556296348572,187121576
30-Dec-2023 16:31:23.503,0.6851222515106201,49896,187121556,44190,-0.6843316555023193,-0.17564120888710022,0.17733639478683472,187121577
30-Dec-2023 16:31:24.503,0.6851178407669067,49896,187121556,44190,-0.6843224763870239,-0.17566770315170288,0.177362859249115,187121578
30-Dec-2023 16:31:25.503,0.6851116418838501,49896,187121556,44190,-0.684314489364624,-0.17569342255592346,0.17739242315292358,187121579
30-Dec-2023 16:31:26.503,0.6851035356521606,49896,187121556,44190,-0.6843088865280151,-0.17572316527366638,0.1774144172668457,187121580
30-Dec-2023 16:31:27.503,0.6850948333740234,49896,187121556,44190,-0.6843043565750122,-0.1757497489452362,0.1774386167526245,187121581
30-Dec-2023 16:31:28.503,0.6850905418395996,49896,187121556,44190,-0.6842935085296631,-0.17577427625656128,0.17747312784194946,187121582
30-Dec-2023 16:31:29.503,0.6850861310958862,49896,187121556,44190,-0.684285044670105,-0.1758025884628296,0.1774953007698059,187121583
30-Dec-2023 16:31:30.503,0.6850783824920654,49896,187121556,44190,-0.6842823028564453,-0.17582446336746216,0.17751407623291016,187121584
30-Dec-2023 16:31:31.503,0.6850686073303223,49896,187121556,44190,-0.6842786073684692,-0.17584800720214844,0.17754215002059937,187121585
30-Dec-2023 16:31:32.503,0.6850661039352417,49896,187121556,44190,-0.6842693090438843,-0.17587178945541382,0.1775648295879364,187121586
30-Dec-2023 16:31:33.503,0.6850603818893433,49896,187121588,44184,-0.6842614412307739,-0.1759016513824463,0.17758709192276,187121587
30-Dec-2023 16:31:34.503,0.685053825378418,49896,187121588,44184,-0.6842588186264038,-0.17591330409049988,0.1776113510131836,187121588
30-Dec-2023 16:31:35.503,0.6850446462631226,49896,187121588,44184,-0.6842541694641113,-0.175939679145813,0.17763811349868774,187121589
30-Dec-2023 16:31:36.503,0.685041069984436,49896,187121588,44184,-0.6842446327209473,-0.1759682297706604,0.1776605248451233,187121590
30-Dec-2023 16:31:37.503,0.6850361824035645,49896,187121588,44184,-0.6842353343963623,-0.17599323391914368,0.17769098281860352,187121591
30-Dec-2023 16:31:38.503,0.6850259304046631,49896,187121588,44184,-0.6842321157455444,-0.17601856589317322,0.1777172088623047,187121592
30-Dec-2023 16:31:39.503,0.685019850730896,49928,187121588,44184,-0.6842243671417236,-0.1760513186454773,0.1777385175228119,187121593
30-Dec-2023 16:31:40.503,0.6850146055221558,49928,187121588,44184,-0.6842167377471924,-0.17607271671295166,0.17776691913604736,187121594
30-Dec-2023 16:31:41.503,0.6850100755691528,49928,187121588,44184,-0.6842091083526611,-0.17609462141990662,0.17779213190078735,187121595
30-Dec-2023 16:31:42.503,0.6850003004074097,49928,187121588,44184,-0.6842054128646851,-0.17612773180007935,0.17781144380569458,187121596
30-Dec-2023 16:31:43.503,0.6849932670593262,49928,187121588,44184,-0.684200644493103,-0.17614784836769104,0.17783674597740173,187121597
30-Dec-2023 16:31:44.503,0.6849912405014038,49928,187121588,44184,-0.6841890811920166,-0.1761718988418579,0.17786619067192078,187121598
30-Dec-2023 16:31:45.503,0.6849843263626099,49928,187121588,44184,-0.684184193611145,-0.17619597911834717,0.17788633704185486,187121599
30-Dec-2023 16:31:46.503,0.6849758625030518,49928,187121588,44184,-0.6841809749603271,-0.17621710896492004,0.17791011929512024,187121600
30-Dec-2023 16:31:47.503,0.6849695444107056,49928,187121588,44184,-0.6841732263565063,-0.17624235153198242,0.17793989181518555,187121601
30-Dec-2023 16:31:48.503,0.6849644184112549,49928,187121588,44184,-0.6841659545898438,-0.1762690246105194,0.17796224355697632,187121602
30-Dec-2023 16:31:49.503,0.6849585771560669,49928,187121588,44184,-0.6841586828231812,-0.17629650235176086,0.1779845654964447,187121603
30-Dec-2023 16:31:50.503,0.6849498748779297,49928,187121588,44184,-0.6841552257537842,-0.17631575465202332,0.17801275849342346,187121604
30-Dec-2023 16:31:51.503,0.6849441528320312,49928,187121588,44184,-0.6841473579406738,-0.1763419508934021,0.17803895473480225,187121605
30-Dec-2023 16:31:52.503,0.6849409341812134,49928,187121588,44184,-0.6841378211975098,-0.17636734247207642,0.1780625581741333,187121606
30-Dec-2023 16:31:53.503,0.6849335432052612,49928,187121588,44184,-0.6841320991516113,-0.1763915717601776,0.17808938026428223,187121607
30-Dec-2023 16:31:54.503,0.6849234104156494,49928,187121588,44184,-0.6841292381286621,-0.17641621828079224,0.17811420559883118,187121608
30-Dec-2023 16:31:55.503,0.684917688369751,49928,187121588,44184,-0.6841204166412354,-0.17644867300987244,0.17813867330551147,187121609
30-Dec-2023 16:31:56.503,0.6849136352539062,49928,187121588,44184,-0.6841124296188354,-0.17646828293800354,0.1781647503376007,187121610
30-Dec-2023 16:31:57.503,0.6849058866500854,49928,187121588,44184,-0.6841069459915161,-0.17649704217910767,0.17818838357925415,187121611
30-Dec-2023 16:31:58.503,0.68489670753479,49928,187121588,44184,-0.6841020584106445,-0.1765257716178894,0.17821377515792847,187121612
30-Dec-2023 16:31:59.503,0.6848918199539185,49928,187121588,44184,-0.6840939521789551,-0.17655009031295776,0.1782398521900177,187121613
30-Dec-2023 16:32:00.503,0.6848889589309692,49928,187121588,44184,-0.684086799621582,-0.1765669882297516,0.17826154828071594,187121614
30-Dec-2023 16:32:01.503,0.6848816871643066,49928,187121588,44184,-0.6840804815292358,-0.17659354209899902,0.17828571796417236,187121615
30-Dec-2023 16:32:02.503,0.684873104095459,49928,187121588,44184,-0.6840755939483643,-0.17662057280540466,0.17831099033355713,187121616
30-Dec-2023 16:32:03.503,0.6848667860031128,49928,187121588,44184,-0.684070348739624,-0.17664018273353577,0.1783362329006195,187121617
30-Dec-2023 16:32:04.503,0.6848630905151367,49928,187121588,44184,-0.6840606927871704,-0.17666631937026978,0.17836153507232666,187121618
30-Dec-2023 16:32:05.503,0.6848546266555786,49928,187121620,44177,-0.6840577125549316,-0.1766897737979889,0.1783815324306488,187121619
30-Dec-2023 16:32:06.503,0.6848464012145996,49928,187121620,44177,-0.6840521097183228,-0.17671546339988708,0.178410142660141,187121620
30-Dec-2023 16:32:07.503,0.6848404407501221,49928,187121620,44177,-0.6840431690216064,-0.1767432987689972,0.17843925952911377,187121621
30-Dec-2023 16:32:08.503,0.6848361492156982,49928,187121620,44177,-0.6840337514877319,-0.17677143216133118,0.17846447229385376,187121622
30-Dec-2023 16:32:09.503,0.6848276853561401,49928,187121620,44177,-0.6840300559997559,-0.176795095205307,0.17848768830299377,187121623
30-Dec-2023 16:32:10.503,0.6848195791244507,49928,187121620,44177,-0.6840255260467529,-0.17681822180747986,0.17851322889328003,187121624
30-Dec-2023 16:32:11.503,0.6848177909851074,49960,187121620,44177,-0.6840146780014038,-0.17684173583984375,0.17853862047195435,187121625
30-Dec-2023 16:32:12.503,0.6848150491714478,49960,187121620,44177,-0.6840054988861084,-0.17686760425567627,0.1785593330860138,187121626
30-Dec-2023 16:32:13.503,0.6848044395446777,49960,187121620,44177,-0.6840022802352905,-0.17689236998558044,0.17858806252479553,187121627
30-Dec-2023 16:32:14.503,0.6847968101501465,49960,187121620,44177,-0.683996319770813,-0.1769198477268219,0.1786116361618042,187121628
30-Dec-2023 16:32:15.503,0.6847914457321167,49960,187121620,44177,-0.6839888095855713,-0.17694500088691711,0.17863601446151733,187121629
30-Dec-2023 16:32:16.503,0.6847851276397705,49960,187121620,44177,-0.6839829683303833,-0.17696598172187805,0.1786624789237976,187121630
30-Dec-2023 16:32:17.503,0.68477463722229,49960,187121620,44177,-0.6839807033538818,-0.17699101567268372,0.17868638038635254,187121631
30-Dec-2023 16:32:18.503,0.6847668886184692,49960,187121620,44177,-0.6839730739593506,-0.1770254671573639,0.17871129512786865,187121632
30-Dec-2023 16:32:19.503,0.6847648620605469,49960,187121620,44177,-0.683963418006897,-0.17704561352729797,0.17873623967170715,187121633
30-Dec-2023 16:32:20.503,0.6847589015960693,49960,187121620,44177,-0.683956503868103,-0.17706844210624695,0.17876246571540833,187121634
30-Dec-2023 16:32:21.503,0.6847488880157471,49960,187121620,44177,-0.683952808380127,-0.1770983636379242,0.17878469824790955,187121635
30-Dec-2023 16:32:22.503,0.6847425699234009,49960,187121620,44177,-0.6839455366134644,-0.1771242320537567,0.1788114607334137,187121636
30-Dec-2023 16:32:23.503,0.6847409009933472,49960,187121620,44177,-0.6839351654052734,-0.1771424114704132,0.178838849067688,187121637
30-Dec-2023 16:32:24.503,0.6847344636917114,49960,187121620,44177,-0.6839288473129272,-0.17717018723487854,0.17885977029800415,187121638
30-Dec-2023 16:32:25.503,0.6847250461578369,49960,187121620,44177,-0.6839258670806885,-0.17719417810440063,0.17888450622558594,187121639
30-Dec-2023 16:32:26.503,0.6847200393676758,49960,187121620,44177,-0.6839175224304199,-0.17721641063690186,0.17891383171081543,187121640
30-Dec-2023 16:32:27.503,0.6847163438796997,49960,187121620,44177,-0.6839085817337036,-0.1772417426109314,0.17893707752227783,187121641
30-Dec-2023 16:32:28.503,0.6847068071365356,49960,187121620,44177,-0.6839050054550171,-0.17726895213127136,0.17895999550819397,187121642
30-Dec-2023 16:32:29.503,0.684695839881897,49960,187121620,44177,-0.6839014291763306,-0.17729365825653076,0.17899039387702942,187121643
30-Dec-2023 16:32:30.503,0.6846926212310791,49960,187121620,44177,-0.683893084526062,-0.177316814661026,0.17901185154914856,187121644
30-Dec-2023 16:32:31.503,0.6846883296966553,49960,187121620,44177,-0.6838836669921875,-0.17734569311141968,0.1790366768836975,187121645
30-Dec-2023 16:32:32.503,0.6846785545349121,49960,187121620,44177,-0.6838794946670532,-0.17736947536468506,0.1790650188922882,187121646
30-Dec-2023 16:32:33.503,0.6846699714660645,49960,187121620,44177,-0.6838754415512085,-0.1773955523967743,0.17908909916877747,187121647
30-Dec-2023 16:32:34.503,0.6846657991409302,49960,187121620,44177,-0.6838657855987549,-0.1774248480796814,0.17911258339881897,187121648
30-Dec-2023 16:32:35.503,0.684662938117981,49960,187121620,44177,-0.6838572025299072,-0.17744266986846924,0.1791374683380127,187121649
30-Dec-2023 16:32:36.503,0.684653639793396,49960,187121620,44177,-0.6838524341583252,-0.1774710714817047,0.1791629195213318,187121650
30-Dec-2023 16:32:37.503,0.6846446990966797,49960,187121652,44177,-0.6838482618331909,-0.17750057578086853,0.17918530106544495,187121651
30-Dec-2023 16:32:38.503,0.6846412420272827,49960,187121652,44177,-0.6838392019271851,-0.17752113938331604,0.17921310663223267,187121652
30-Dec-2023 16:32:39.503,0.6846369504928589,49960,187121652,44177,-0.6838312149047852,-0.17754194140434265,0.1792386770248413,187121653
30-Dec-2023 16:32:40.503,0.6846274137496948,49960,187121652,44177,-0.68382728099823,-0.17757228016853333,0.17925965785980225,187121654
30-Dec-2023 16:32:41.503,0.6846200227737427,49960,187121652,44177,-0.683822751045227,-0.17759305238723755,0.17928436398506165,187121655
30-Dec-2023 16:32:42.503,0.6846139430999756,49960,187121652,44177,-0.6838153600692749,-0.17761608958244324,0.1793128252029419,187121656
30-Dec-2023 16:32:43.503,0.6846116781234741,49992,187121652,44177,-0.6838057041168213,-0.17764121294021606,0.1793338656425476,187121657
30-Dec-2023 16:32:44.503,0.6846036911010742,49992,187121652,44177,-0.683802604675293,-0.1776622235774994,0.1793559491634369,187121658
30-Dec-2023 16:32:45.503,0.6845940351486206,49992,187121652,44177,-0.6837964057922363,-0.17769235372543335,0.1793864667415619,187121659
30-Dec-2023 16:32:46.503,0.6845920085906982,49992,187121652,44177,-0.6837865114212036,-0.17771399021148682,0.179409921169281,187121660
30-Dec-2023 16:32:47.503,0.684585452079773,49992,187121652,44177,-0.683779239654541,-0.1777406930923462,0.1794363260269165,187121661
30-Dec-2023 16:32:48.503,0.6845747232437134,49992,187121652,44177,-0.6837750673294067,-0.17777100205421448,0.1794632375240326,187121662
30-Dec-2023 16:32:49.503,0.6845687627792358,49992,187121652,44177,-0.683769702911377,-0.17779183387756348,0.17948532104492188,187121663
30-Dec-2023 16:32:50.503,0.6845642328262329,49992,187121652,44177,-0.683761477470398,-0.17781910300254822,0.17950788140296936,187121664
30-Dec-2023 16:32:51.503,0.6845583915710449,49992,187121652,44177,-0.6837533712387085,-0.17784446477890015,0.17953577637672424,187121665
30-Dec-2023 16:32:52.503,0.684550404548645,49992,187121652,44177,-0.683749794960022,-0.1778661608695984,0.1795579195022583,187121666
30-Dec-2023 16:32:53.503,0.6845428943634033,49992,187121652,44177,-0.6837438344955444,-0.17789241671562195,0.17958346009254456,187121667
30-Dec-2023 16:32:54.503,0.6845383644104004,49992,187121652,44177,-0.6837352514266968,-0.1779141128063202,0.17961114645004272,187121668
30-Dec-2023 16:32:55.503,0.6845333576202393,49992,187121652,44177,-0.6837271451950073,-0.17794233560562134,0.17963477969169617,187121669
30-Dec-2023 16:32:56.503,0.6845229864120483,49992,187121652,44177,-0.6837242841720581,-0.17796611785888672,0.17965951561927795,187121670
30-Dec-2023 16:32:57.503,0.6845170259475708,49992,187121652,44177,-0.6837170124053955,-0.17799240350723267,0.17968478798866272,187121671
30-Dec-2023 16:32:58.503,0.6845133304595947,49992,187121652,44177,-0.6837083101272583,-0.17801445722579956,0.1797093152999878,187121672
30-Dec-2023 16:32:59.503,0.684506893157959,49992,187121652,44177,-0.6837009191513062,-0.1780432164669037,0.1797340214252472,187121673
30-Dec-2023 16:33:00.503,0.6844965219497681,49992,187121652,44177,-0.6836980581283569,-0.17806628346443176,0.1797613799571991,187121674
30-Dec-2023 16:33:01.503,0.6844916343688965,49992,187121652,44177,-0.6836901903152466,-0.1780930757522583,0.17978358268737793,187121675
30-Dec-2023 16:33:02.503,0.6844886541366577,49992,187121652,44177,-0.6836807727813721,-0.17811444401741028,0.17980992794036865,187121676
30-Dec-2023 16:33:03.503,0.6844803094863892,49992,187121652,44177,-0.6836751699447632,-0.178142249584198,0.17983540892601013,187121677
30-Dec-2023 16:33:04.503,0.6844702959060669,49992,187121652,44177,-0.6836713552474976,-0.17816966772079468,0.17986074090003967,187121678
30-Dec-2023 16:33:05.503,0.6844668388366699,49992,187121652,44177,-0.6836642026901245,-0.17818918824195862,0.17988267540931702,187121679
30-Dec-2023 16:33:06.503,0.6844626665115356,49992,187121652,44177,-0.6836550235748291,-0.1782141923904419,0.17990803718566895,187121680
30-Dec-2023 16:33:07.503,0.684454083442688,49992,187121652,44177,-0.6836497783660889,-0.17824414372444153,0.17993134260177612,187121681
30-Dec-2023 16:33:08.503,0.684444785118103,49992,187121652,44177,-0.6836467981338501,-0.17826539278030396,0.17995700240135193,187121682
30-Dec-2023 16:33:09.503,0.6844391822814941,49992,187121684,44184,-0.6836384534835815,-0.17828980088233948,0.17998585104942322,187121683
30-Dec-2023 16:33:10.503,0.6844354867935181,49992,187121684,44184,-0.6836295127868652,-0.17831501364707947,0.1800081431865692,187121684
30-Dec-2023 16:33:11.503,0.6844254732131958,49992,187121684,44184,-0.6836246252059937,-0.17834386229515076,0.1800357699394226,187121685
30-Dec-2023 16:33:12.503,0.6844172477722168,49992,187121684,44184,-0.6836210489273071,-0.1783657968044281,0.18005993962287903,187121686
30-Dec-2023 16:33:13.503,0.6844139099121094,49992,187121684,44184,-0.6836121082305908,-0.17838945984840393,0.1800820529460907,187121687
30-Dec-2023 16:33:14.503,0.6844093799591064,49992,187121684,44184,-0.683601975440979,-0.17841798067092896,0.180110365152359,187121688
30-Dec-2023 16:33:15.503,0.6844009160995483,50024,187121684,44184,-0.6835969686508179,-0.17844253778457642,0.18013745546340942,187121689
30-Dec-2023 16:33:16.503,0.6843923330307007,50024,187121684,44184,-0.6835925579071045,-0.1784684956073761,0.18016085028648376,187121690
30-Dec-2023 16:33:17.503,0.6843892335891724,50024,187121684,44184,-0.6835826635360718,-0.17849120497703552,0.180186927318573,187121691
30-Dec-2023 16:33:18.503,0.6843836307525635,50024,187121684,44184,-0.6835745573043823,-0.1785171627998352,0.18021360039710999,187121692
30-Dec-2023 16:33:19.503,0.6843732595443726,50024,187121684,44184,-0.6835719347000122,-0.17854508757591248,0.1802363395690918,187121693
30-Dec-2023 16:33:20.503,0.6843647956848145,50024,187121684,44184,-0.6835681200027466,-0.1785692274570465,0.1802593171596527,187121694
30-Dec-2023 16:33:21.503,0.6843615770339966,50024,187121684,44184,-0.683557391166687,-0.1785937249660492,0.18028664588928223,187121695
30-Dec-2023 16:33:22.503,0.6843560934066772,50024,187121684,44184,-0.6835503578186035,-0.1786181926727295,0.1803099811077118,187121696
30-Dec-2023 16:33:23.503,0.6843477487564087,50024,187121684,44184,-0.6835464239120483,-0.17864301800727844,0.18033137917518616,187121697
30-Dec-2023 16:33:24.503,0.6843392848968506,50024,187121684,44184,-0.6835426092147827,-0.17866218090057373,0.18035924434661865,187121698
30-Dec-2023 16:33:25.503,0.6843363046646118,50024,187121684,44184,-0.6835315227508545,-0.17868950963020325,0.18038466572761536,187121699
30-Dec-2023 16:33:26.503,0.6843297481536865,50024,187121684,44184,-0.683523416519165,-0.1787196397781372,0.1804102659225464,187121700
30-Dec-2023 16:33:27.503,0.6843206882476807,50024,187121684,44184,-0.6835204362869263,-0.17874130606651306,0.18043476343154907,187121701
30-Dec-2023 16:33:28.503,0.6843127012252808,50024,187121684,44184,-0.6835142374038696,-0.17876845598220825,0.18046173453330994,187121702
30-Dec-2023 16:33:29.503,0.6843105554580688,50024,187121684,44184,-0.6835054159164429,-0.1787899136543274,0.1804819405078888,187121703
30-Dec-2023 16:33:30.503,0.6843037605285645,50024,187121684,44184,-0.6834985017776489,-0.17881342768669128,0.18051058053970337,187121704
30-Dec-2023 16:33:31.503,0.6842927932739258,50024,187121684,44184,-0.6834949254989624,-0.1788427233695984,0.18053662776947021,187121705
30-Dec-2023 16:33:32.503,0.6842864751815796,50024,187121684,44184,-0.6834888458251953,-0.17886677384376526,0.180559903383255,187121706
30-Dec-2023 16:33:33.503,0.6842834949493408,50024,187121684,44184,-0.6834790706634521,-0.17889058589935303,0.18058520555496216,187121707
30-Dec-2023 16:33:34.503,0.6842769384384155,50024,187121684,44184,-0.6834728717803955,-0.17891466617584229,0.1806088387966156,187121708
30-Dec-2023 16:33:35.503,0.6842659711837769,50024,187121684,44184,-0.6834685802459717,-0.1789454221725464,0.18063631653785706,187121709
30-Dec-2023 16:33:36.503,0.6842610836029053,50024,187121684,44184,-0.6834628582000732,-0.17896509170532227,0.18065735697746277,187121710
30-Dec-2023 16:33:37.503,0.6842561960220337,50024,187121684,44184,-0.6834551095962524,-0.17898964881896973,0.18068116903305054,187121711
30-Dec-2023 16:33:38.503,0.6842491626739502,50024,187121684,44184,-0.683448076248169,-0.17901700735092163,0.18070685863494873,187121712
30-Dec-2023 16:33:39.503,0.6842416524887085,50024,187121684,44184,-0.6834419965744019,-0.17904257774353027,0.1807326078414917,187121713
30-Dec-2023 16:33:40.503,0.6842348575592041,50024,187121684,44184,-0.6834349632263184,-0.179067462682724,0.18076080083847046,187121714
30-Dec-2023 16:33:41.503,0.6842294931411743,50024,187121716,44184,-0.6834250688552856,-0.17909923195838928,0.18078729510307312,187121715
30-Dec-2023 16:33:42.503,0.6842232942581177,50024,187121716,44184,-0.6834207773208618,-0.1791183054447174,0.1808086633682251,187121716
30-Dec-2023 16:33:43.503,0.6842144727706909,50024,187121716,44184,-0.6834169626235962,-0.17914116382598877,0.18083247542381287,187121717
30-Dec-2023 16:33:44.503,0.6842087507247925,50024,187121716,44184,-0.6834093332290649,-0.1791664958000183,0.1808580756187439,187121718
30-Dec-2023 16:33:45.503,0.6842054128646851,50024,187121716,44184,-0.6834007501602173,-0.1791878342628479,0.18088197708129883,187121719
30-Dec-2023 16:33:46.503,0.6841977834701538,50024,187121716,44184,-0.6833951473236084,-0.17921429872512817,0.18090695142745972,187121720
30-Dec-2023 16:33:47.503,0.6841871738433838,50056,187121716,44184,-0.6833913326263428,-0.17924201488494873,0.18093296885490417,187121721
30-Dec-2023 16:33:48.503,0.6841821670532227,50056,187121716,44184,-0.6833821535110474,-0.1792694330215454,0.18095853924751282,187121722
30-Dec-2023 16:33:49.503,0.6841785907745361,50056,187121716,44184,-0.6833735704421997,-0.17929241061210632,0.18098312616348267,187121723
30-Dec-2023 16:33:50.503,0.684171199798584,50056,187121716,44184,-0.6833679676055908,-0.17931759357452393,0.18100738525390625,187121724
30-Dec-2023 16:33:51.503,0.6841630935668945,50056,187121716,44184,-0.6833635568618774,-0.1793404221534729,0.18103227019309998,187121725
30-Dec-2023 16:33:52.503,0.6841562986373901,50056,187121716,44184,-0.6833572387695312,-0.17936578392982483,0.18105697631835938,187121726
30-Dec-2023 16:33:53.503,0.6841516494750977,50056,187121716,44184,-0.6833482980728149,-0.17939060926437378,0.18108320236206055,187121727
30-Dec-2023 16:33:54.503,0.6841425895690918,50056,187121716,44184,-0.6833450794219971,-0.17941337823867798,0.1811065375804901,187121728
30-Dec-2023 16:33:55.503,0.6841356754302979,50056,187121716,44184,-0.6833398342132568,-0.17943602800369263,0.18113034963607788,187121729
30-Dec-2023 16:33:56.503,0.6841323375701904,50056,187121716,44184,-0.6833295822143555,-0.17946100234985352,0.18115746974945068,187121730
30-Dec-2023 16:33:57.503,0.6841257810592651,50056,187121716,44184,-0.6833237409591675,-0.17948570847511292,0.18117985129356384,187121731
30-Dec-2023 16:33:58.503,0.6841170787811279,50056,187121716,44184,-0.6833186149597168,-0.17951297760009766,0.18120530247688293,187121732
30-Dec-2023 16:33:59.503,0.6841082572937012,50056,187121716,44184,-0.6833120584487915,-0.17954298853874207,0.1812317967414856,187121733
30-Dec-2023 16:34:00.503,0.6841058731079102,50056,187121716,44184,-0.6833041906356812,-0.1795598864555359,0.18125459551811218,187121734
30-Dec-2023 16:34:01.503,0.684098482131958,50056,187121716,44184,-0.6832958459854126,-0.17959168553352356,0.1812819540500641,187121735
30-Dec-2023 16:34:02.503,0.684089183807373,50056,187121716,44184,-0.6832906007766724,-0.17962020635604858,0.18130925297737122,187121736
30-Dec-2023 16:34:03.503,0.6840815544128418,50056,187121716,44184,-0.6832848787307739,-0.1796465814113617,0.18133360147476196,187121737
30-Dec-2023 16:34:04.503,0.6840775012969971,50056,187121716,44184,-0.6832762956619263,-0.17967009544372559,0.18135809898376465,187121738
30-Dec-2023 16:34:05.503,0.6840710639953613,50056,187121716,44184,-0.6832695007324219,-0.17969399690628052,0.18138360977172852,187121739
30-Dec-2023 16:34:06.503,0.6840628385543823,50056,187121716,44184,-0.6832667589187622,-0.17971473932266235,0.18140515685081482,187121740
30-Dec-2023 16:34:07.503,0.6840574741363525,50056,187121716,44184,-0.6832616329193115,-0.17973345518112183,0.1814260184764862,187121741
30-Dec-2023 16:34:08.503,0.6840531826019287,50056,187121716,44184,-0.6832528114318848,-0.17975646257400513,0.18145230412483215,187121742
30-Dec-2023 16:34:09.503,0.6840469837188721,50056,187121716,44184,-0.6832466125488281,-0.17977797985076904,0.1814773678779602,187121743
30-Dec-2023 16:34:10.503,0.6840368509292603,50056,187121716,44184,-0.6832417249679565,-0.17980805039405823,0.18150487542152405,187121744
30-Dec-2023 16:34:11.503,0.6840294599533081,50056,187121716,44184,-0.6832339763641357,-0.17983689904212952,0.1815321147441864,187121745
30-Dec-2023 16:34:12.503,0.6840249300003052,50056,187121716,44184,-0.6832237243652344,-0.17986735701560974,0.18155741691589355,187121746
30-Dec-2023 16:34:13.503,0.6840167045593262,50056,187121748,44184,-0.6832187175750732,-0.1798924207687378,0.18158471584320068,187121747
30-Dec-2023 16:34:14.503,0.6840094327926636,50056,187121748,44184,-0.6832129955291748,-0.17991888523101807,0.18160560727119446,187121748
30-Dec-2023 16:34:15.503,0.6840019226074219,50056,187121748,44184,-0.6832073926925659,-0.17994290590286255,0.18163198232650757,187121749
30-Dec-2023 16:34:16.503,0.6839995384216309,50056,187121748,44184,-0.6831978559494019,-0.17996424436569214,0.18165484070777893,187121750
30-Dec-2023 16:34:17.503,0.6839909553527832,50056,187121748,44184,-0.6831934452056885,-0.1799899935722351,0.1816786229610443,187121751
30-Dec-2023 16:34:18.503,0.6839843988418579,50056,187121748,44184,-0.6831876039505005,-0.18001312017440796,0.1817021369934082,187121752
30-Dec-2023 16:34:19.503,0.683978796005249,50088,187121748,44184,-0.6831806898117065,-0.18003541231155396,0.18172794580459595,187121753
30-Dec-2023 16:34:20.503,0.6839730739593506,50088,187121748,44184,-0.6831722259521484,-0.1800633668899536,0.18175366520881653,187121754
30-Dec-2023 16:34:21.503,0.683964729309082,50088,187121748,44184,-0.6831669807434082,-0.18008911609649658,0.18177878856658936,187121755
30-Dec-2023 16:34:22.503,0.6839559078216553,50088,187121748,44184,-0.683164119720459,-0.18010956048965454,0.18180355429649353,187121756
30-Dec-2023 16:34:23.503,0.6839497089385986,50088,187121748,44184,-0.6831561326980591,-0.18013682961463928,0.1818287968635559,187121757
30-Dec-2023 16:34:24.503,0.6839462518692017,50088,187121748,44184,-0.6831462383270264,-0.18016108870506287,0.18185469508171082,187121758
30-Dec-2023 16:34:25.503,0.6839382648468018,50088,187121748,44184,-0.6831412315368652,-0.18018603324890137,0.1818791627883911,187121759
30-Dec-2023 16:34:26.503,0.6839300394058228,50088,187121748,44184,-0.6831353902816772,-0.18021538853645325,0.18190234899520874,187121760
30-Dec-2023 16:34:27.503,0.6839258670806885,50088,187121748,44184,-0.6831270456314087,-0.18023526668548584,0.18192937970161438,187121761
30-Dec-2023 16:34:28.503,0.683921217918396,50088,187121748,44184,-0.6831188201904297,-0.18026089668273926,0.18195325136184692,187121762
30-Dec-2023 16:34:29.503,0.6839118003845215,50088,187121748,44184,-0.6831129789352417,-0.1802920699119568,0.1819789707660675,187121763
30-Dec-2023 16:34:30.503,0.6839034557342529,50088,187121748,44184,-0.6831082105636597,-0.18031466007232666,0.18200603127479553,187121764
30-Dec-2023 16:34:31.503,0.6838990449905396,50088,187121748,44184,-0.6831008195877075,-0.18033555150032043,0.1820296049118042,187121765
30-Dec-2023 16:34:32.503,0.683892011642456,50088,187121748,44184,-0.6830941438674927,-0.1803634762763977,0.1820533573627472,187121766
30-Dec-2023 16:34:33.503,0.6838843822479248,50088,187121748,44184,-0.6830883026123047,-0.18038824200630188,0.18207859992980957,187121767
30-Dec-2023 16:34:34.503,0.6838774681091309,50088,187121748,44184,-0.6830836534500122,-0.18040761351585388,0.1821039915084839,187121768
30-Dec-2023 16:34:35.503,0.6838716268539429,50088,187121748,44184,-0.6830742359161377,-0.18043911457061768,0.18212920427322388,187121769
30-Dec-2023 16:34:36.503,0.683866024017334,50088,187121748,44184,-0.6830673217773438,-0.1804618239402771,0.18215340375900269,187121770
30-Dec-2023 16:34:37.503,0.6838583946228027,50088,187121748,44184,-0.6830633878707886,-0.18048274517059326,0.18217703700065613,187121771
30-Dec-2023 16:34:38.503,0.6838505268096924,50088,187121748,44184,-0.6830573081970215,-0.18051037192344666,0.1822010576725006,187121772
30-Dec-2023 16:34:39.503,0.6838463544845581,50088,187121748,44184,-0.6830476522445679,-0.18053653836250305,0.18222880363464355,187121773
30-Dec-2023 16:34:40.503,0.6838403940200806,50088,187121748,44184,-0.6830389499664307,-0.18056267499923706,0.18225765228271484,187121774
30-Dec-2023 16:34:41.503,0.6838321685791016,50088,187121748,44184,-0.6830353736877441,-0.18058764934539795,0.18227607011795044,187121775
30-Dec-2023 16:34:42.503,0.6838263273239136,50088,187121748,44184,-0.6830282211303711,-0.18061089515686035,0.18230187892913818,187121776
30-Dec-2023 16:34:43.503,0.6838195323944092,50088,187121748,44184,-0.6830203533172607,-0.1806357502937317,0.18233206868171692,187121777
30-Dec-2023 16:34:44.503,0.6838140487670898,50088,187121748,44184,-0.6830123662948608,-0.18066516518592834,0.1823534071445465,187121778
30-Dec-2023 16:34:45.503,0.6838055849075317,50088,187121780,44184,-0.6830097436904907,-0.18068453669548035,0.18237605690956116,187121779
30-Dec-2023 16:34:46.503,0.6837974786758423,50088,187121780,44184,-0.6830036640167236,-0.18070989847183228,0.18240416049957275,187121780
30-Dec-2023 16:34:47.503,0.683792233467102,50088,187121780,44184,-0.6829957962036133,-0.1807357668876648,0.18242806196212769,187121781
30-Dec-2023 16:34:48.503,0.6837859153747559,50088,187121780,44184,-0.6829886436462402,-0.1807636022567749,0.18245092034339905,187121782
30-Dec-2023 16:34:49.503,0.6837760210037231,50088,187121780,44184,-0.682985782623291,-0.18078455328941345,0.18247836828231812,187121783
30-Dec-2023 16:34:50.503,0.6837708950042725,50088,187121780,44184,-0.6829780340194702,-0.1808088719844818,0.18250203132629395,187121784
30-Dec-2023 16:34:51.503,0.6837650537490845,50120,187121780,44184,-0.6829698085784912,-0.1808375120162964,0.18252697587013245,187121785
30-Dec-2023 16:34:52.503,0.6837595701217651,50120,187121780,44184,-0.6829622983932495,-0.18085911870002747,0.18255409598350525,187121786
30-Dec-2023 16:34:53.503,0.6837493181228638,50120,187121780,44184,-0.6829580068588257,-0.18088683485984802,0.182580828666687,187121787
30-Dec-2023 16:34:54.503,0.6837441921234131,50120,187121780,44184,-0.6829502582550049,-0.1809138059616089,0.1826028823852539,187121788
30-Dec-2023 16:34:55.503,0.6837388277053833,50120,187121780,44184,-0.6829408407211304,-0.1809389293193817,0.18263238668441772,187121789
30-Dec-2023 16:34:56.503,0.6837342977523804,50120,187121780,44184,-0.6829344034194946,-0.18095922470092773,0.18265435099601746,187121790
30-Dec-2023 16:34:57.503,0.6837259531021118,50120,187121780,44184,-0.682929515838623,-0.18098634481430054,0.1826750934123993,187121791
30-Dec-2023 16:34:58.503,0.6837197542190552,50120,187121780,44184,-0.6829220056533813,-0.18100973963737488,0.1827029585838318,187121792
30-Dec-2023 16:34:59.503,0.6837161779403687,50120,187121780,44184,-0.6829140186309814,-0.18103009462356567,0.18272626399993896,187121793
30-Dec-2023 16:35:00.503,0.6837083101272583,50120,187121780,44184,-0.6829084157943726,-0.18105781078338623,0.18274953961372375,187121794
30-Dec-2023 16:35:01.503,0.6836997270584106,50120,187121780,44184,-0.682904839515686,-0.1810791790485382,0.18277433514595032,187121795
30-Dec-2023 16:35:02.503,0.6836932897567749,50120,187121780,44184,-0.6828973293304443,-0.18110507726669312,0.1828005015850067,187121796
30-Dec-2023 16:35:03.503,0.6836867332458496,50120,187121780,44184,-0.6828899383544922,-0.18113285303115845,0.18282458186149597,187121797
30-Dec-2023 16:35:04.503,0.6836786270141602,50120,187121780,44184,-0.6828830242156982,-0.18116286396980286,0.1828518509864807,187121798
30-Dec-2023 16:35:05.503,0.6836708784103394,50120,187121780,44184,-0.6828763484954834,-0.18118861317634583,0.18288028240203857,187121799
30-Dec-2023 16:35:06.503,0.6836637258529663,50120,187121780,44184,-0.6828694343566895,-0.18121597170829773,0.18290570378303528,187121800
30-Dec-2023 16:35:07.503,0.6836611032485962,50120,187121780,44184,-0.682860255241394,-0.18123620748519897,0.18292951583862305,187121801
30-Dec-2023 16:35:08.503,0.6836515665054321,50120,187121780,44184,-0.6828571557998657,-0.18125930428504944,0.1829543113708496,187121802
30-Dec-2023 16:35:09.503,0.6836438179016113,50120,187121780,44184,-0.6828523874282837,-0.18128380179405212,0.18297699093818665,187121803
30-Dec-2023 16:35:10.503,0.6836411952972412,50120,187121780,44184,-0.6828411817550659,-0.18130755424499512,0.18300357460975647,187121804
30-Dec-2023 16:35:11.503,0.6836345195770264,50120,187121780,44184,-0.6828360557556152,-0.181331068277359,0.18302464485168457,187121805
30-Dec-2023 16:35:12.503,0.6836252212524414,50120,187121780,44184,-0.6828311681747437,-0.18135803937911987,0.18305078148841858,187121806
30-Dec-2023 16:35:13.503,0.6836187839508057,50120,187121780,44184,-0.6828243732452393,-0.1813819408416748,0.18307742476463318,187121807
30-Dec-2023 16:35:14.503,0.6836140155792236,50120,187121780,44184,-0.6828151941299438,-0.18140897154808044,0.18310290575027466,187121808
30-Dec-2023 16:35:15.503,0.6836075782775879,50120,187121780,44184,-0.6828081607818604,-0.1814362108707428,0.18312621116638184,187121809
30-Dec-2023 16:35:16.503,0.6835991144180298,50120,187121780,44184,-0.682803750038147,-0.1814591884613037,0.18315139412879944,187121810
30-Dec-2023 16:35:17.503,0.683591365814209,50120,187121812,44184,-0.6827982664108276,-0.1814853847026825,0.1831744909286499,187121811
30-Dec-2023 16:35:18.503,0.6835881471633911,50120,187121812,44184,-0.6827887296676636,-0.18150854110717773,0.18319955468177795,187121812
30-Dec-2023 16:35:19.503,0.6835817098617554,50120,187121812,44184,-0.6827808618545532,-0.18153473734855652,0.18322649598121643,187121813
30-Dec-2023 16:35:20.503,0.6835731267929077,50120,187121812,44184,-0.682776927947998,-0.1815587878227234,0.18325015902519226,187121814
30-Dec-2023 16:35:21.503,0.6835659742355347,50120,187121812,44184,-0.6827713251113892,-0.18158388137817383,0.18327254056930542,187121815
30-Dec-2023 16:35:22.503,0.6835622787475586,50120,187121812,44184,-0.6827617883682251,-0.18160533905029297,0.18329963088035583,187121816
30-Dec-2023 16:35:23.503,0.6835538148880005,50152,187121812,44184,-0.682756781578064,-0.18163025379180908,0.18332526087760925,187121817
30-Dec-2023 16:35:24.503,0.6835445165634155,50152,187121812,44184,-0.6827515363693237,-0.18165937066078186,0.18335166573524475,187121818
30-Dec-2023 16:35:25.503,0.6835383176803589,50152,187121812,44184,-0.6827449798583984,-0.18168121576309204,0.1833769977092743,187121819
30-Dec-2023 16:35:26.503,0.6835352182388306,50152,187121812,44184,-0.6827346086502075,-0.18170452117919922,0.18340367078781128,187121820
30-Dec-2023 16:35:27.503,0.6835272312164307,50152,187121812,44184,-0.6827276945114136,-0.18173673748970032,0.18342700600624084,187121821
30-Dec-2023 16:35:28.503,0.6835196018218994,50152,187121812,44184,-0.6827226877212524,-0.1817583441734314,0.1834530532360077,187121822
30-Dec-2023 16:35:29.503,0.6835136413574219,50152,187121812,44184,-0.6827151775360107,-0.1817832589149475,0.18347865343093872,187121823
30-Dec-2023 16:35:30.503,0.6835075616836548,50152,187121812,44184,-0.6827069520950317,-0.18181389570236206,0.18350088596343994,187121824
30-Dec-2023 16:35:31.503,0.6835019588470459,50152,187121812,44184,-0.6827006340026855,-0.18183469772338867,0.18352437019348145,187121825
30-Dec-2023 16:35:32.504,0.683493971824646,50152,187121812,44184,-0.6826967000961304,-0.18185460567474365,0.1835496723651886,187121826
30-Dec-2023 16:35:33.504,0.6834889650344849,50152,187121812,44184,-0.6826897859573364,-0.18187955021858215,0.1835688352584839,187121827
30-Dec-2023 16:35:34.504,0.6834814548492432,50152,187121812,44184,-0.6826820373535156,-0.18190810084342957,0.183596670627594,187121828
30-Dec-2023 16:35:35.504,0.683472752571106,50152,187121812,44184,-0.6826777458190918,-0.1819305717945099,0.1836235523223877,187121829
30-Dec-2023 16:35:36.504,0.6834635734558105,50152,187121812,44184,-0.6826725006103516,-0.18195953965187073,0.18364903330802917,187121830
30-Dec-2023 16:35:37.504,0.6834597587585449,50152,187121812,44184,-0.6826636791229248,-0.18198320269584656,0.18367284536361694,187121831
30-Dec-2023 16:35:38.504,0.6834543943405151,50152,187121812,44184,-0.6826549768447876,-0.18200543522834778,0.18370181322097778,187121832
30-Dec-2023 16:35:39.504,0.6834487915039062,50152,187121812,44184,-0.682648777961731,-0.18202707171440125,0.1837254762649536,187121833
30-Dec-2023 16:35:40.504,0.6834417581558228,50152,187121812,44184,-0.6826430559158325,-0.182052880525589,0.1837460994720459,187121834
30-Dec-2023 16:35:41.504,0.6834359169006348,50152,187121812,44184,-0.6826335191726685,-0.18208056688308716,0.1837765872478485,187121835
30-Dec-2023 16:35:42.504,0.6834298372268677,50152,187121812,44184,-0.6826275587081909,-0.1821039617061615,0.18379902839660645,187121836
30-Dec-2023 16:35:43.504,0.6834208965301514,50152,187121812,44184,-0.6826215982437134,-0.18213430047035217,0.1838228702545166,187121837
30-Dec-2023 16:35:44.504,0.6834127902984619,50152,187121812,44184,-0.6826153993606567,-0.18215787410736084,0.18385300040245056,187121838
30-Dec-2023 16:35:45.504,0.6834065914154053,50152,187121812,44184,-0.6826081275939941,-0.1821838915348053,0.18387770652770996,187121839
30-Dec-2023 16:35:46.504,0.6834003925323486,50152,187121812,44184,-0.6826021671295166,-0.18220853805541992,0.18389862775802612,187121840
30-Dec-2023 16:35:47.504,0.6833919286727905,50152,187121812,44184,-0.6825965642929077,-0.18223345279693604,0.18392550945281982,187121841
30-Dec-2023 16:35:48.504,0.6833877563476562,50152,187121812,44184,-0.6825906038284302,-0.18225109577178955,0.18394649028778076,187121842
30-Dec-2023 16:35:49.504,0.6833808422088623,50152,187121844,44184,-0.6825829744338989,-0.1822812259197235,0.18397095799446106,187121843
30-Dec-2023 16:35:50.504,0.6833770275115967,50152,187121844,44184,-0.6825753450393677,-0.18230092525482178,0.1839931309223175,187121844
30-Dec-2023 16:35:51.504,0.6833666563034058,50152,187121844,44184,-0.6825698614120483,-0.18233102560043335,0.18402227759361267,187121845
30-Dec-2023 16:35:52.504,0.6833608150482178,50152,187121844,44184,-0.6825628280639648,-0.18235471844673157,0.1840469241142273,187121846
30-Dec-2023 16:35:53.504,0.6833546161651611,50152,187121844,44184,-0.6825532913208008,-0.18238478899002075,0.18407544493675232,187121847
30-Dec-2023 16:35:54.504,0.683349609375,50152,187121844,44184,-0.6825456619262695,-0.18240699172019958,0.18410009145736694,187121848
30-Dec-2023 16:35:55.504,0.6833409070968628,50184,187121844,44184,-0.6825408935546875,-0.18243363499641418,0.1841244399547577,187121849
30-Dec-2023 16:35:56.504,0.6833326816558838,50184,187121844,44184,-0.6825352907180786,-0.18245914578437805,0.18415069580078125,187121850
30-Dec-2023 16:35:57.504,0.6833281517028809,50184,187121844,44184,-0.6825270652770996,-0.18248030543327332,0.18417486548423767,187121851
30-Dec-2023 16:35:58.504,0.6833209991455078,50184,187121844,44184,-0.6825213432312012,-0.1825053095817566,0.184198260307312,187121852
30-Dec-2023 16:35:59.504,0.6833118200302124,50184,187121844,44184,-0.6825162172317505,-0.18253275752067566,0.1842242181301117,187121853
30-Dec-2023 16:36:00.504,0.6833071708679199,50184,187121844,44184,-0.6825093030929565,-0.18255400657653809,0.18424680829048157,187121854
30-Dec-2023 16:36:01.504,0.6833014488220215,50184,187121844,44184,-0.6825011968612671,-0.18258094787597656,0.1842714250087738,187121855
30-Dec-2023 16:36:02.504,0.6832938194274902,50184,187121844,44184,-0.6824953556060791,-0.18260487914085388,0.18429699540138245,187121856
30-Dec-2023 16:36:03.504,0.6832870244979858,50184,187121844,44184,-0.6824899911880493,-0.18262740969657898,0.18432030081748962,187121857
30-Dec-2023 16:36:04.504,0.683281660079956,50184,187121844,44184,-0.6824817657470703,-0.18265411257743835,0.18434429168701172,187121858
30-Dec-2023 16:36:05.504,0.6832747459411621,50184,187121844,44184,-0.6824753284454346,-0.18268048763275146,0.18436765670776367,187121859
30-Dec-2023 16:36:06.504,0.6832691431045532,50184,187121844,44184,-0.6824673414230347,-0.18270543217658997,0.18439310789108276,187121860
30-Dec-2023 16:36:07.504,0.6832596063613892,50184,187121844,44184,-0.6824617385864258,-0.1827329397201538,0.18442249298095703,187121861
30-Dec-2023 16:36:08.504,0.6832538843154907,50184,187121844,44184,-0.6824531555175781,-0.18276169896125793,0.18444645404815674,187121862
30-Dec-2023 16:36:09.504,0.6832485198974609,50184,187121844,44184,-0.6824452877044678,-0.18278425931930542,0.18447327613830566,187121863
30-Dec-2023 16:36:10.504,0.6832414865493774,50184,187121844,44184,-0.6824404001235962,-0.1828038990497589,0.1844983696937561,187121864
30-Dec-2023 16:36:11.504,0.6832320690155029,50184,187121844,44184,-0.6824361085891724,-0.1828300654888153,0.18452215194702148,187121865
30-Dec-2023 16:36:12.504,0.6832274198532104,50184,187121844,44184,-0.6824264526367188,-0.18285930156707764,0.18454605340957642,187121866
30-Dec-2023 16:36:13.504,0.6832214593887329,50184,187121844,44184,-0.6824212074279785,-0.182876318693161,0.18457108736038208,187121867
30-Dec-2023 16:36:14.504,0.6832147836685181,50184,187121844,44184,-0.6824147701263428,-0.18290197849273682,0.1845945119857788,187121868
30-Dec-2023 16:36:15.504,0.6832078695297241,50184,187121844,44184,-0.682408332824707,-0.1829310953617096,0.18461516499519348,187121869
30-Dec-2023 16:36:16.504,0.6832033395767212,50184,187121844,44184,-0.6823991537094116,-0.18295127153396606,0.18464547395706177,187121870
30-Dec-2023 16:36:17.504,0.6831964254379272,50184,187121844,44184,-0.6823908090591431,-0.18297964334487915,0.18467339873313904,187121871
30-Dec-2023 16:36:18.504,0.6831892728805542,50184,187121844,44184,-0.682384729385376,-0.18301168084144592,0.1846911609172821,187121872
30-Dec-2023 16:36:19.504,0.6831814050674438,50184,187121844,44184,-0.6823792457580566,-0.18303105235099792,0.1847211718559265,187121873
30-Dec-2023 16:36:20.504,0.683174729347229,50184,187121844,44184,-0.6823728084564209,-0.18305239081382751,0.18474864959716797,187121874
30-Dec-2023 16:36:21.504,0.6831687688827515,50184,187121876,44184,-0.6823649406433105,-0.1830844283103943,0.1847686469554901,187121875
30-Dec-2023 16:36:22.504,0.6831614971160889,50184,187121876,44184,-0.6823594570159912,-0.18310576677322388,0.18479332327842712,187121876
30-Dec-2023 16:36:23.504,0.6831539869308472,50184,187121876,44184,-0.6823537349700928,-0.1831250786781311,0.18482381105422974,187121877
30-Dec-2023 16:36:24.504,0.6831504106521606,50184,187121876,44184,-0.6823434829711914,-0.1831565797328949,0.18484309315681458,187121878
30-Dec-2023 16:36:25.504,0.6831432580947876,50184,187121876,44184,-0.6823378801345825,-0.18317922949790955,0.18486830592155457,187121879
30-Dec-2023 16:36:26.504,0.6831341981887817,50184,187121876,44184,-0.6823331117630005,-0.18319979310035706,0.18489867448806763,187121880
30-Dec-2023 16:36:27.504,0.6831276416778564,50216,187121876,44184,-0.6823258399963379,-0.18323004245758057,0.1849198043346405,187121881
30-Dec-2023 16:36:28.504,0.6831213235855103,50216,187121876,44184,-0.6823199987411499,-0.18325501680374146,0.18493890762329102,187121882
30-Dec-2023 16:36:29.504,0.6831150054931641,50216,187121876,44184,-0.6823127269744873,-0.1832713782787323,0.18497365713119507,187121883
30-Dec-2023 16:36:30.504,0.6831084489822388,50216,187121876,44184,-0.682305097579956,-0.18330419063568115,0.18499287962913513,187121884
30-Dec-2023 16:36:31.504,0.6831037998199463,50216,187121876,44184,-0.6822954416275024,-0.1833372712135315,0.1850130259990692,187121885
30-Dec-2023 16:36:32.504,0.6830987930297852,50216,187121876,44184,-0.682288408279419,-0.18334859609603882,0.18504619598388672,187121886
30-Dec-2023 16:36:33.504,0.6830908060073853,50216,187121876,44184,-0.6822823286056519,-0.18337485194206238,0.18507233262062073,187121887
30-Dec-2023 16:36:34.504,0.683083176612854,50216,187121876,44184,-0.6822776794433594,-0.1834070384502411,0.18508625030517578,187121888
30-Dec-2023 16:36:35.504,0.6830762624740601,50216,187121876,44184,-0.68227219581604,-0.18342188000679016,0.18511542677879333,187121889
30-Dec-2023 16:36:36.504,0.6830681562423706,50216,187121876,44184,-0.6822648048400879,-0.1834488809108734,0.18514618277549744,187121890
30-Dec-2023 16:36:37.504,0.6830633878707886,50216,187121876,44184,-0.6822584867477417,-0.1834762990474701,0.1851610541343689,187121891
30-Dec-2023 16:36:38.504,0.6830531358718872,50216,187121876,44184,-0.6822528839111328,-0.18350431323051453,0.1851900815963745,187121892
30-Dec-2023 16:36:39.504,0.6830482482910156,50216,187121876,44184,-0.6822458505630493,-0.18351954221725464,0.18522056937217712,187121893
30-Dec-2023 16:36:40.504,0.6830434799194336,50216,187121876,44184,-0.6822360754013062,-0.18355533480644226,0.18523883819580078,187121894
30-Dec-2023 16:36:41.504,0.6830382347106934,50216,187121876,44184,-0.6822291612625122,-0.18357554078102112,0.18526384234428406,187121895
30-Dec-2023 16:36:42.504,0.683029055595398,50216,187121876,44184,-0.6822233200073242,-0.1835981011390686,0.1852966845035553,187121896
30-Dec-2023 16:36:43.504,0.68302321434021,50216,187121876,44184,-0.6822164058685303,-0.183625727891922,0.18531686067581177,187121897
30-Dec-2023 16:36:44.504,0.6830167770385742,50216,187121876,44184,-0.6822085380554199,-0.18365564942359924,0.18533971905708313,187121898
30-Dec-2023 16:36:45.504,0.6830090284347534,50216,187121876,44184,-0.6822021007537842,-0.1836753487586975,0.1853717565536499,187121899
30-Dec-2023 16:36:46.504,0.6830030679702759,50216,187121876,44184,-0.6821955442428589,-0.1837020218372345,0.18539157509803772,187121900
30-Dec-2023 16:36:47.504,0.6829944849014282,50216,187121876,44184,-0.682188868522644,-0.1837327480316162,0.1854173243045807,187121901
30-Dec-2023 16:36:48.504,0.6829909086227417,50216,187121876,44184,-0.6821808815002441,-0.18374943733215332,0.18544375896453857,187121902
30-Dec-2023 16:36:49.504,0.6829829216003418,50216,187121876,44184,-0.682175874710083,-0.18377313017845154,0.1854681670665741,187121903
30-Dec-2023 16:36:50.504,0.6829755306243896,50216,187121876,44184,-0.682171106338501,-0.18380123376846313,0.18548420071601868,187121904
30-Dec-2023 16:36:51.504,0.6829684972763062,50216,187121876,44184,-0.6821647882461548,-0.18382060527801514,0.18551450967788696,187121905
30-Dec-2023 16:36:52.504,0.6829642057418823,50216,187121876,44184,-0.6821572780609131,-0.18384018540382385,0.18553856015205383,187121906
30-Dec-2023 16:36:53.504,0.6829566955566406,50216,187121908,44184,-0.6821503639221191,-0.1838710606098175,0.18556123971939087,187121907
30-Dec-2023 16:36:54.504,0.6829489469528198,50216,187121908,44184,-0.6821438074111938,-0.1838969886302948,0.18558886647224426,187121908
30-Dec-2023 16:36:55.504,0.6829439401626587,50216,187121908,44184,-0.6821342706680298,-0.18392127752304077,0.18561750650405884,187121909
30-Dec-2023 16:36:56.504,0.6829401254653931,50216,187121908,44184,-0.6821242570877075,-0.18395045399665833,0.18563947081565857,187121910
30-Dec-2023 16:36:57.504,0.6829321384429932,50216,187121908,44184,-0.6821191310882568,-0.18397629261016846,0.18566259741783142,187121911
30-Dec-2023 16:36:58.504,0.6829228401184082,50216,187121908,44184,-0.6821141242980957,-0.18399959802627563,0.18569236993789673,187121912
30-Dec-2023 16:36:59.504,0.6829148530960083,50248,187121908,44184,-0.6821085214614868,-0.1840246617794037,0.18571552634239197,187121913
30-Dec-2023 16:37:00.504,0.6829099655151367,50248,187121908,44184,-0.6821004152297974,-0.1840524673461914,0.18573635816574097,187121914
30-Dec-2023 16:37:01.504,0.6829004287719727,50248,187121908,44184,-0.6820961236953735,-0.18407577276229858,0.18576481938362122,187121915
30-Dec-2023 16:37:02.504,0.6828936338424683,50248,187121908,44184,-0.6820892095565796,-0.18409904837608337,0.18579193949699402,187121916
30-Dec-2023 16:37:03.504,0.6828869581222534,50248,187121908,44184,-0.682083010673523,-0.18412408232688904,0.18581444025039673,187121917
30-Dec-2023 16:37:04.504,0.6828819513320923,50248,187121908,44184,-0.6820752620697021,-0.18414661288261414,0.18583816289901733,187121918
30-Dec-2023 16:37:05.504,0.6828758716583252,50248,187121908,44184,-0.6820685863494873,-0.18416818976402283,0.18586450815200806,187121919
30-Dec-2023 16:37:06.504,0.6828685998916626,50248,187121908,44184,-0.682062029838562,-0.18419548869132996,0.1858881711959839,187121920
30-Dec-2023 16:37:07.504,0.682862401008606,50248,187121908,44184,-0.6820528507232666,-0.1842252016067505,0.18591472506523132,187121921
30-Dec-2023 16:37:08.504,0.6828563213348389,50248,187121908,44184,-0.6820465326309204,-0.1842454969882965,0.1859402358531952,187121922
30-Dec-2023 16:37:09.504,0.6828490495681763,50248,187121908,44184,-0.6820393800735474,-0.18427187204360962,0.185967355966568,187121923
30-Dec-2023 16:37:10.504,0.6828413009643555,50248,187121908,44184,-0.6820324659347534,-0.1843031644821167,0.18599024415016174,187121924
30-Dec-2023 16:37:11.504,0.6828348636627197,50248,187121908,44184,-0.6820255517959595,-0.1843228042125702,0.18601906299591064,187121925
30-Dec-2023 16:37:12.504,0.6828299760818481,50248,187121908,44184,-0.68201744556427,-0.18434825539588928,0.1860412061214447,187121926
30-Dec-2023 16:37:13.504,0.6828227043151855,50248,187121908,44184,-0.6820123195648193,-0.1843743622303009,0.18606197834014893,187121927
30-Dec-2023 16:37:14.504,0.6828144788742065,50248,187121908,44184,-0.6820069551467896,-0.18439540266990662,0.18609020113945007,187121928
30-Dec-2023 16:37:15.504,0.6828083992004395,50248,187121908,44184,-0.6820008754730225,-0.18441638350486755,0.18611401319503784,187121929
30-Dec-2023 16:37:16.504,0.6828036308288574,50248,187121908,44184,-0.6819924116134644,-0.184445321559906,0.18613392114639282,187121930
30-Dec-2023 16:37:17.504,0.6827937364578247,50248,187121908,44184,-0.6819878816604614,-0.18447250127792358,0.18616023659706116,187121931
30-Dec-2023 16:37:18.504,0.6827867031097412,50248,187121908,44184,-0.681981086730957,-0.18449249863624573,0.1861913800239563,187121932
30-Dec-2023 16:37:19.504,0.6827828884124756,50248,187121908,44184,-0.6819711923599243,-0.18452250957489014,0.18621215224266052,187121933
30-Dec-2023 16:37:20.504,0.6827749013900757,50248,187121908,44184,-0.6819641590118408,-0.18455234169960022,0.1862373948097229,187121934
30-Dec-2023 16:37:21.504,0.6827671527862549,50248,187121908,44184,-0.6819589138031006,-0.18457096815109253,0.1862671673297882,187121935
30-Dec-2023 16:37:22.504,0.6827620267868042,50248,187121908,44184,-0.6819504499435425,-0.18459680676460266,0.1862901747226715,187121936
30-Dec-2023 16:37:23.504,0.6827555894851685,50248,187121908,44184,-0.6819422245025635,-0.1846272349357605,0.1863137185573578,187121937
30-Dec-2023 16:37:24.504,0.6827483177185059,50248,187121908,44184,-0.6819361448287964,-0.1846475601196289,0.1863425374031067,187121938
30-Dec-2023 16:37:25.504,0.6827396154403687,50248,187121940,44184,-0.6819320917129517,-0.1846715211868286,0.1863655149936676,187121939
30-Dec-2023 16:37:26.504,0.6827331781387329,50248,187121940,44184,-0.6819255352020264,-0.18469896912574768,0.18638500571250916,187121940
30-Dec-2023 16:37:27.504,0.6827268600463867,50248,187121940,44184,-0.6819173097610474,-0.18472138047218323,0.1864159107208252,187121941
30-Dec-2023 16:37:28.504,0.6827210187911987,50248,187121940,44184,-0.6819111108779907,-0.1847442090511322,0.18643760681152344,187121942
30-Dec-2023 16:37:29.504,0.6827136278152466,50248,187121940,44184,-0.6819057464599609,-0.1847711205482483,0.18645840883255005,187121943
30-Dec-2023 16:37:30.504,0.6827065944671631,50248,187121940,44184,-0.6819000244140625,-0.18479114770889282,0.18648582696914673,187121944
30-Dec-2023 16:37:31.504,0.682700514793396,50280,187121940,44184,-0.6818898916244507,-0.18482279777526855,0.18651390075683594,187121945
30-Dec-2023 16:37:32.504,0.6826941967010498,50280,187121940,44184,-0.6818830966949463,-0.18485137820243835,0.18653178215026855,187121946
30-Dec-2023 16:37:33.504,0.6826878786087036,50280,187121940,44184,-0.6818770170211792,-0.18486839532852173,0.18656042218208313,187121947
30-Dec-2023 16:37:34.504,0.6826817989349365,50280,187121940,44184,-0.6818699836730957,-0.1848917007446289,0.18658673763275146,187121948
30-Dec-2023 16:37:35.504,0.6826759576797485,50280,187121940,44184,-0.6818608045578003,-0.18492195010185242,0.18660968542099,187121949
30-Dec-2023 16:37:36.504,0.6826668977737427,50280,187121940,44184,-0.6818567514419556,-0.18494603037834167,0.1866346299648285,187121950
30-Dec-2023 16:37:37.504,0.6826585531234741,50280,187121940,44184,-0.6818500757217407,-0.1849706768989563,0.18666508793830872,187121951
30-Dec-2023 16:37:38.504,0.6826547384262085,50280,187121940,44184,-0.6818411350250244,-0.18499544262886047,0.18668732047080994,187121952
30-Dec-2023 16:37:39.504,0.6826468706130981,50280,187121940,44184,-0.6818351745605469,-0.185021311044693,0.18671250343322754,187121953
30-Dec-2023 16:37:40.504,0.6826387643814087,50280,187121940,44184,-0.6818290948867798,-0.18504640460014343,0.1867394745349884,187121954
30-Dec-2023 16:37:41.504,0.6826305389404297,50280,187121940,44184,-0.6818244457244873,-0.1850702166557312,0.18676254153251648,187121955
30-Dec-2023 16:37:42.504,0.6826246976852417,50280,187121940,44184,-0.6818161010742188,-0.1850990653038025,0.18678632378578186,187121956
30-Dec-2023 16:37:43.504,0.682619571685791,50280,187121940,44184,-0.6818093061447144,-0.1851184070110321,0.18681085109710693,187121957
30-Dec-2023 16:37:44.504,0.6826130151748657,50280,187121940,44184,-0.681803822517395,-0.1851399838924408,0.18683364987373352,187121958
30-Dec-2023 16:37:45.504,0.6826063394546509,50280,187121940,44184,-0.6817964315414429,-0.18516704440116882,0.18685808777809143,187121959
30-Dec-2023 16:37:46.504,0.6826000213623047,50280,187121940,44184,-0.6817878484725952,-0.18519431352615356,0.1868857741355896,187121960
30-Dec-2023 16:37:47.504,0.6825953722000122,50280,187121940,44184,-0.6817798614501953,-0.1852162778377533,0.18691030144691467,187121961
30-Dec-2023 16:37:48.504,0.6825869083404541,50280,187121940,44184,-0.6817729473114014,-0.18524640798568726,0.1869359314441681,187121962
30-Dec-2023 16:37:49.504,0.6825817823410034,50280,187121940,44184,-0.6817647218704224,-0.18527016043663025,0.18696099519729614,187121963
30-Dec-2023 16:37:50.504,0.6825745105743408,50280,187121940,44184,-0.6817578077316284,-0.18529736995697021,0.18698635697364807,187121964
30-Dec-2023 16:37:51.504,0.6825664043426514,50280,187121940,44184,-0.6817525625228882,-0.18532106280326843,0.18701115250587463,187121965
30-Dec-2023 16:37:52.504,0.682557225227356,50280,187121940,44184,-0.6817485094070435,-0.18534743785858154,0.18703386187553406,187121966
30-Dec-2023 16:37:53.504,0.6825497150421143,50280,187121940,44184,-0.6817421913146973,-0.18537136912345886,0.18706014752388,187121967
30-Dec-2023 16:37:54.504,0.6825429201126099,50280,187121940,44184,-0.6817348003387451,-0.18539607524871826,0.18708622455596924,187121968
30-Dec-2023 16:37:55.504,0.6825371980667114,50280,187121940,44184,-0.6817283630371094,-0.18541866540908813,0.18710801005363464,187121969
30-Dec-2023 16:37:56.504,0.6825292110443115,50280,187121940,44184,-0.6817221641540527,-0.1854434311389923,0.1871359944343567,187121970
30-Dec-2023 16:37:57.504,0.6825263500213623,50280,187121972,44184,-0.6817128658294678,-0.18546345829963684,0.18716022372245789,187121971
30-Dec-2023 16:37:58.504,0.6825202703475952,50280,187121972,44184,-0.6817052364349365,-0.18549054861068726,0.18718364834785461,187121972
30-Dec-2023 16:37:59.504,0.6825125217437744,50280,187121972,44184,-0.6816987991333008,-0.18551835417747498,0.18720746040344238,187121973
30-Dec-2023 16:38:00.504,0.6825062036514282,50280,187121972,44184,-0.6816930770874023,-0.18553709983825684,0.18723297119140625,187121974
30-Dec-2023 16:38:01.504,0.6824976205825806,50280,187121972,44184,-0.681686520576477,-0.18556436896324158,0.18726077675819397,187121975
30-Dec-2023 16:38:02.504,0.6824926137924194,50280,187121972,44184,-0.6816771030426025,-0.18559521436691284,0.18728333711624146,187121976
30-Dec-2023 16:38:03.504,0.6824840307235718,50312,187121972,44184,-0.6816718578338623,-0.18561941385269165,0.18730980157852173,187121977
30-Dec-2023 16:38:04.504,0.6824765205383301,50312,187121972,44184,-0.6816651821136475,-0.18564480543136597,0.18733608722686768,187121978
30-Dec-2023 16:38:05.504,0.6824697256088257,50312,187121972,44184,-0.6816602945327759,-0.18566864728927612,0.18735480308532715,187121979
30-Dec-2023 16:38:06.504,0.6824628114700317,50312,187121972,44184,-0.681652307510376,-0.18569502234458923,0.18738394975662231,187121980
30-Dec-2023 16:38:07.504,0.6824555397033691,50312,187121972,44184,-0.6816471815109253,-0.1857142150402069,0.18740975856781006,187121981
30-Dec-2023 16:38:08.504,0.6824489831924438,50312,187121972,44184,-0.6816397905349731,-0.18574360013008118,0.18742996454238892,187121982
30-Dec-2023 16:38:09.504,0.6824431419372559,50312,187121972,44184,-0.6816318035125732,-0.18576812744140625,0.1874561905860901,187121983
30-Dec-2023 16:38:10.504,0.6824361085891724,50312,187121972,44184,-0.6816250085830688,-0.1857902705669403,0.18748518824577332,187121984
30-Dec-2023 16:38:11.504,0.6824296712875366,50312,187121972,44184,-0.6816182136535645,-0.1858159899711609,0.1875082552433014,187121985
30-Dec-2023 16:38:12.504,0.6824232339859009,50312,187121972,44184,-0.6816104650497437,-0.18584144115447998,0.18753361701965332,187121986
30-Dec-2023 16:38:13.504,0.6824163198471069,50312,187121972,44184,-0.6816028356552124,-0.18586674332618713,0.18756181001663208,187121987
30-Dec-2023 16:38:14.504,0.6824086904525757,50312,187121972,44184,-0.6815974712371826,-0.18589377403259277,0.18758299946784973,187121988
30-Dec-2023 16:38:15.504,0.6824014186859131,50312,187121972,44184,-0.6815911531448364,-0.18591934442520142,0.18760696053504944,187121989
30-Dec-2023 16:38:16.504,0.6823941469192505,50312,187121972,44184,-0.6815863847732544,-0.1859361231327057,0.18763402104377747,187121990
30-Dec-2023 16:38:17.504,0.6823886632919312,50312,187121972,44184,-0.6815780401229858,-0.1859651505947113,0.18765515089035034,187121991
30-Dec-2023 16:38:18.504,0.6823830604553223,50312,187121972,44184,-0.6815694570541382,-0.1859927773475647,0.18768000602722168,187121992
30-Dec-2023 16:38:19.504,0.682373046875,50312,187121972,44184,-0.6815646886825562,-0.18601638078689575,0.18771064281463623,187121993
30-Dec-2023 16:38:20.504,0.6823649406433105,50312,187121972,44184,-0.68155837059021,-0.18604448437690735,0.18773406744003296,187121994
30-Dec-2023 16:38:21.504,0.6823596954345703,50312,187121972,44184,-0.6815495491027832,-0.18607330322265625,0.18775704503059387,187121995
30-Dec-2023 16:38:22.504,0.6823533773422241,50312,187121972,44184,-0.6815433502197266,-0.18609321117401123,0.18778309226036072,187121996
30-Dec-2023 16:38:23.504,0.6823467016220093,50312,187121972,44184,-0.6815370321273804,-0.18611526489257812,0.1878080666065216,187121997
30-Dec-2023 16:38:24.504,0.6823395490646362,50312,187121972,44184,-0.6815314292907715,-0.1861400306224823,0.18782997131347656,187121998
30-Dec-2023 16:38:25.504,0.6823345422744751,50312,187121972,44184,-0.6815239191055298,-0.18616244196891785,0.18785300850868225,187121999
30-Dec-2023 16:38:26.504,0.6823266744613647,50312,187121972,44184,-0.6815171241760254,-0.18618664145469666,0.18788263201713562,187122000
30-Dec-2023 16:38:27.504,0.6823194026947021,50312,187121972,44184,-0.6815111637115479,-0.18621379137039185,0.18790307641029358,187122001
30-Dec-2023 16:38:28.504,0.6823115348815918,50312,187121972,44184,-0.6815037727355957,-0.18624278903007507,0.18793043494224548,187122002
30-Dec-2023 16:38:29.504,0.6823073625564575,50312,187122004,44184,-0.6814937591552734,-0.18626508116722107,0.18795925378799438,187122003
30-Dec-2023 16:38:30.504,0.6822997331619263,50312,187122004,44184,-0.6814895868301392,-0.18628734350204468,0.187978595495224,187122004
30-Dec-2023 16:38:31.504,0.6822906732559204,50312,187122004,44184,-0.6814841032028198,-0.18631529808044434,0.18800532817840576,187122005
30-Dec-2023 16:38:32.504,0.6822856664657593,50312,187122004,44184,-0.6814738512039185,-0.18634077906608582,0.1880340576171875,187122006
30-Dec-2023 16:38:33.504,0.6822801828384399,50312,187122004,44184,-0.6814675331115723,-0.18636426329612732,0.1880548596382141,187122007
30-Dec-2023 16:38:34.504,0.6822746992111206,50312,187122004,44184,-0.6814594268798828,-0.18638867139816284,0.18807914853096008,187122008
30-Dec-2023 16:38:35.504,0.6822657585144043,50344,187122004,44184,-0.6814541816711426,-0.18641135096549988,0.18810755014419556,187122009
30-Dec-2023 16:38:36.504,0.6822596788406372,50344,187122004,44184,-0.6814488172531128,-0.18643200397491455,0.18812912702560425,187122010
30-Dec-2023 16:38:37.504,0.6822532415390015,50344,187122004,44184,-0.681441068649292,-0.1864601969718933,0.18815281987190247,187122011
30-Dec-2023 16:38:38.504,0.6822448968887329,50344,187122004,44184,-0.6814354658126831,-0.1864832639694214,0.1881796419620514,187122012
30-Dec-2023 16:38:39.504,0.6822382211685181,50344,187122004,44184,-0.6814296245574951,-0.18650656938552856,0.18820267915725708,187122013
30-Dec-2023 16:38:40.504,0.6822315454483032,50344,187122004,44184,-0.6814225912094116,-0.1865336000919342,0.18822571635246277,187122014
30-Dec-2023 16:38:41.504,0.6822242736816406,50344,187122004,44184,-0.6814138889312744,-0.18656209111213684,0.1882554292678833,187122015
30-Dec-2023 16:38:42.504,0.6822173595428467,50344,187122004,44184,-0.6814068555831909,-0.186587393283844,0.18828076124191284,187122016
30-Dec-2023 16:38:43.504,0.6822082996368408,50344,187122004,44184,-0.6814022064208984,-0.1866145133972168,0.18830406665802002,187122017
30-Dec-2023 16:38:44.504,0.6822030544281006,50344,187122004,44184,-0.6813929080963135,-0.18664228916168213,0.1883288323879242,187122018
30-Dec-2023 16:38:45.504,0.6821969747543335,50344,187122004,44184,-0.6813865900039673,-0.1866629719734192,0.18835300207138062,187122019
30-Dec-2023 16:38:46.504,0.6821900606155396,50344,187122004,44184,-0.6813812255859375,-0.18668439984321594,0.18837657570838928,187122020
30-Dec-2023 16:38:47.504,0.6821833848953247,50344,187122004,44184,-0.6813735961914062,-0.18671193718910217,0.18840095400810242,187122021
30-Dec-2023 16:38:48.504,0.6821764707565308,50344,187122004,44184,-0.6813665628433228,-0.18673744797706604,0.18842604756355286,187122022
30-Dec-2023 16:38:49.504,0.6821714639663696,50344,187122004,44184,-0.6813579797744751,-0.1867610216140747,0.18845179677009583,187122023
30-Dec-2023 16:38:50.504,0.6821653842926025,50344,187122004,44184,-0.6813522577285767,-0.18677976727485657,0.18847641348838806,187122024
30-Dec-2023 16:38:51.504,0.6821572780609131,50344,187122004,44184,-0.6813462972640991,-0.186807781457901,0.18849977850914001,187122025
30-Dec-2023 16:38:52.504,0.682152509689331,50344,187122004,44184,-0.6813380718231201,-0.18683189153671265,0.18852275609970093,187122026
30-Dec-2023 16:38:53.504,0.682142972946167,50344,187122004,44184,-0.6813318729400635,-0.18685990571975708,0.18855226039886475,187122027
30-Dec-2023 16:38:54.504,0.6821351051330566,50344,187122004,44184,-0.681327223777771,-0.18688172101974487,0.18857604265213013,187122028
30-Dec-2023 16:38:55.504,0.6821264028549194,50344,187122004,44184,-0.6813197135925293,-0.18691346049308777,0.18860331177711487,187122029
30-Dec-2023 16:38:56.504,0.6821202039718628,50344,187122004,44184,-0.6813112497329712,-0.18693837523460388,0.18862944841384888,187122030
30-Dec-2023 16:38:57.504,0.6821144819259644,50344,187122004,44184,-0.681303858757019,-0.18696248531341553,0.18865373730659485,187122031
30-Dec-2023 16:38:58.504,0.6821072101593018,50344,187122004,44184,-0.681296706199646,-0.18698909878730774,0.18867945671081543,187122032
30-Dec-2023 16:38:59.504,0.6821025609970093,50344,187122004,44184,-0.6812887191772461,-0.1870116889476776,0.18870311975479126,187122033
30-Dec-2023 16:39:00.504,0.6820967197418213,50344,187122004,44184,-0.6812821626663208,-0.18703430891036987,0.188725084066391,187122034
30-Dec-2023 16:39:01.504,0.6820904016494751,50344,187122036,44184,-0.6812751293182373,-0.18705689907073975,0.18875131011009216,187122035
30-Dec-2023 16:39:02.504,0.6820827722549438,50344,187122036,44184,-0.6812698841094971,-0.18707960844039917,0.18877577781677246,187122036
30-Dec-2023 16:39:03.504,0.6820743083953857,50344,187122036,44184,-0.6812639236450195,-0.18710747361183167,0.18879976868629456,187122037
30-Dec-2023 16:39:04.504,0.6820675134658813,50344,187122036,44184,-0.6812554597854614,-0.18713510036468506,0.18882706761360168,187122038
30-Dec-2023 16:39:05.504,0.6820598840713501,50344,187122036,44184,-0.6812484264373779,-0.18716135621070862,0.18885421752929688,187122039
30-Dec-2023 16:39:06.504,0.6820536851882935,50344,187122036,44184,-0.6812410354614258,-0.18718627095222473,0.1888788342475891,187122040
30-Dec-2023 16:39:07.504,0.6820472478866577,50376,187122036,44184,-0.6812348365783691,-0.18721121549606323,0.18889999389648438,187122041
30-Dec-2023 16:39:08.504,0.6820410490036011,50376,187122036,44184,-0.6812289953231812,-0.18723180890083313,0.18892362713813782,187122042
30-Dec-2023 16:39:09.504,0.6820323467254639,50376,187122036,44184,-0.6812227964401245,-0.18725749850273132,0.18894991278648376,187122043
30-Dec-2023 16:39:10.504,0.6820269823074341,50376,187122036,44184,-0.6812162399291992,-0.1872807741165161,0.1889706254005432,187122044
30-Dec-2023 16:39:11.504,0.6820201873779297,50376,187122036,44184,-0.6812076568603516,-0.1873096227645874,0.18899711966514587,187122045
30-Dec-2023 16:39:12.504,0.6820147037506104,50376,187122036,44184,-0.6812000274658203,-0.18733015656471252,0.18902459740638733,187122046
30-Dec-2023 16:39:13.504,0.6820063591003418,50376,187122036,44184,-0.6811937093734741,-0.1873592734336853,0.18904921412467957,187122047
30-Dec-2023 16:39:14.504,0.6820023059844971,50376,187122036,44184,-0.6811858415603638,-0.18737879395484924,0.18907248973846436,187122048
30-Dec-2023 16:39:15.504,0.6819922924041748,50376,187122036,44184,-0.6811802387237549,-0.18740707635879517,0.18910083174705505,187122049
30-Dec-2023 16:39:16.504,0.6819870471954346,50376,187122036,44184,-0.6811718940734863,-0.18743285536766052,0.1891244351863861,187122050
30-Dec-2023 16:39:17.504,0.6819769144058228,50376,187122036,44184,-0.6811676025390625,-0.18746060132980347,0.18914911150932312,187122051
30-Dec-2023 16:39:18.504,0.6819708347320557,50376,187122036,44184,-0.6811612844467163,-0.1874801516532898,0.18917420506477356,187122052
30-Dec-2023 16:39:19.504,0.6819642782211304,50376,187122036,44184,-0.6811541318893433,-0.1875077784061432,0.1891959011554718,187122053
30-Dec-2023 16:39:20.504,0.6819561719894409,50376,187122036,44184,-0.6811472177505493,-0.187533438205719,0.1892237663269043,187122054
30-Dec-2023 16:39:21.504,0.6819491386413574,50376,187122036,44184,-0.6811410188674927,-0.1875559389591217,0.18924906849861145,187122055
30-Dec-2023 16:39:22.504,0.6819417476654053,50376,187122036,44184,-0.681134819984436,-0.18758141994476318,0.18927356600761414,187122056
30-Dec-2023 16:39:23.504,0.681936502456665,50376,187122036,44184,-0.6811273097991943,-0.1876034140586853,0.18929806351661682,187122057
30-Dec-2023 16:39:24.504,0.681931734085083,50376,187122036,44184,-0.6811175346374512,-0.18762999773025513,0.1893237829208374,187122058
30-Dec-2023 16:39:25.504,0.6819256544113159,50376,187122036,44184,-0.6811106204986572,-0.18765434622764587,0.189346045255661,187122059
30-Dec-2023 16:39:26.504,0.6819185018539429,50376,187122036,44184,-0.6811023950576782,-0.18768271803855896,0.18937328457832336,187122060
30-Dec-2023 16:39:27.504,0.6819115877151489,50376,187122036,44184,-0.6810964345932007,-0.18770793080329895,0.18939486145973206,187122061
30-Dec-2023 16:39:28.504,0.681904673576355,50376,187122036,44184,-0.6810888051986694,-0.18773424625396729,0.1894216239452362,187122062
30-Dec-2023 16:39:29.504,0.6818970441818237,50376,187122036,44184,-0.6810837984085083,-0.18775376677513123,0.18944686651229858,187122063
30-Dec-2023 16:39:30.504,0.6818877458572388,50376,187122036,44184,-0.6810792684555054,-0.1877795159816742,0.1894705891609192,187122064
30-Dec-2023 16:39:31.504,0.6818832159042358,50376,187122036,44184,-0.6810711622238159,-0.18780258297920227,0.18949422240257263,187122065
30-Dec-2023 16:39:32.504,0.681875467300415,50376,187122036,44184,-0.6810647249221802,-0.18782681226730347,0.18952009081840515,187122066
30-Dec-2023 16:39:33.504,0.6818661689758301,50376,187122068,44184,-0.6810609102249146,-0.187851220369339,0.1895447075366974,187122067
30-Dec-2023 16:39:34.504,0.6818593740463257,50376,187122068,44184,-0.6810529232025146,-0.1878824532032013,0.18956536054611206,187122068
30-Dec-2023 16:39:35.504,0.6818525791168213,50376,187122068,44184,-0.6810451745986938,-0.1879037618637085,0.18959647417068481,187122069
30-Dec-2023 16:39:36.504,0.6818466186523438,50376,187122068,44184,-0.6810369491577148,-0.18792951107025146,0.18962234258651733,187122070
30-Dec-2023 16:39:37.504,0.6818400621414185,50376,187122068,44184,-0.6810287237167358,-0.18796026706695557,0.18964415788650513,187122071
30-Dec-2023 16:39:38.504,0.6818339824676514,50376,187122068,44184,-0.6810203790664673,-0.1879844069480896,0.18967241048812866,187122072
30-Dec-2023 16:39:39.504,0.6818280220031738,50408,187122068,44184,-0.6810135841369629,-0.18800637125968933,0.18969672918319702,187122073
30-Dec-2023 16:39:40.504,0.6818215847015381,50408,187122068,44184,-0.681006908416748,-0.18803247809410095,0.18971842527389526,187122074
30-Dec-2023 16:39:41.504,0.6818137168884277,50408,187122068,44184,-0.6810010671615601,-0.1880568563938141,0.18974372744560242,187122075
30-Dec-2023 16:39:42.504,0.6818071603775024,50408,187122068,44184,-0.6809946298599243,-0.1880781352519989,0.18976929783821106,187122076
30-Dec-2023 16:39:43.504,0.6818020343780518,50408,187122068,44184,-0.6809878349304199,-0.18810132145881653,0.18978926539421082,187122077
30-Dec-2023 16:39:44.504,0.6817939281463623,50408,187122068,44184,-0.6809827089309692,-0.1881217360496521,0.1898164451122284,187122078
30-Dec-2023 16:39:45.504,0.6817859411239624,50408,187122068,44184,-0.6809769868850708,-0.18814429640769958,0.1898438036441803,187122079
30-Dec-2023 16:39:46.504,0.6817781925201416,50408,187122068,44184,-0.6809674501419067,-0.1881805956363678,0.1898687779903412,187122080
30-Dec-2023 16:39:47.504,0.6817703247070312,50408,187122068,44184,-0.6809617280960083,-0.18820539116859436,0.18989360332489014,187122081
30-Dec-2023 16:39:48.504,0.6817638874053955,50408,187122068,44184,-0.6809532642364502,-0.18822869658470154,0.18992376327514648,187122082
30-Dec-2023 16:39:49.504,0.6817584037780762,50408,187122068,44184,-0.6809468269348145,-0.18825247883796692,0.18994304537773132,187122083
30-Dec-2023 16:39:50.504,0.6817522048950195,50408,187122068,44184,-0.6809369325637817,-0.1882849931716919,0.18996864557266235,187122084
30-Dec-2023 16:39:51.504,0.6817458868026733,50408,187122068,44184,-0.680930495262146,-0.1883024275302887,0.18999707698822021,187122085
30-Dec-2023 16:39:52.504,0.681739330291748,50408,187122068,44184,-0.6809229850769043,-0.1883314549922943,0.19001874327659607,187122086
30-Dec-2023 16:39:53.504,0.6817336082458496,50408,187122068,44184,-0.6809157133102417,-0.1883569359779358,0.1900406777858734,187122087
30-Dec-2023 16:39:54.504,0.6817260980606079,50408,187122068,44184,-0.6809096336364746,-0.18837714195251465,0.19006893038749695,187122088
30-Dec-2023 16:39:55.504,0.6817183494567871,50408,187122068,44184,-0.6809035539627075,-0.18840205669403076,0.19009265303611755,187122089
30-Dec-2023 16:39:56.504,0.6817104816436768,50408,187122068,44184,-0.6808991432189941,-0.18842491507530212,0.1901148557662964,187122090
30-Dec-2023 16:39:57.504,0.6817021369934082,50408,187122068,44184,-0.6808924674987793,-0.18845060467720032,0.19014310836791992,187122091
30-Dec-2023 16:39:58.504,0.6816966533660889,50408,187122068,44184,-0.6808840036392212,-0.18847575783729553,0.19016870856285095,187122092
30-Dec-2023 16:39:59.504,0.6816883087158203,50408,187122068,44184,-0.6808780431747437,-0.18850398063659668,0.19019123911857605,187122093
30-Dec-2023 16:40:00.504,0.6816815137863159,50408,187122068,44184,-0.6808708906173706,-0.18852683901786804,0.19021809101104736,187122094
30-Dec-2023 16:40:01.504,0.6816748380661011,50408,187122068,44184,-0.6808631420135498,-0.18855249881744385,0.19024533033370972,187122095
30-Dec-2023 16:40:02.504,0.6816685199737549,50408,187122068,44184,-0.6808565855026245,-0.18857693672180176,0.19026678800582886,187122096
30-Dec-2023 16:40:03.504,0.6816647052764893,50408,187122068,44184,-0.6808481216430664,-0.18859657645225525,0.19029167294502258,187122097
30-Dec-2023 16:40:04.504,0.6816552877426147,50408,187122068,44184,-0.680841326713562,-0.1886252462863922,0.19032150506973267,187122098
30-Dec-2023 16:40:05.504,0.6816489696502686,50408,187122100,44177,-0.680834174156189,-0.18865078687667847,0.19034364819526672,187122099
30-Dec-2023 16:40:06.504,0.6816436052322388,50408,187122100,44177,-0.6808261871337891,-0.18867525458335876,0.19036754965782166,187122100
30-Dec-2023 16:40:07.504,0.6816350221633911,50408,187122100,44177,-0.6808215379714966,-0.18869629502296448,0.19039452075958252,187122101
30-Dec-2023 16:40:08.504,0.6816270351409912,50408,187122100,44177,-0.6808151006698608,-0.18872585892677307,0.19041699171066284,187122102
30-Dec-2023 16:40:09.504,0.6816196441650391,50408,187122100,44177,-0.6808075904846191,-0.18875405192375183,0.1904410719871521,187122103
30-Dec-2023 16:40:10.504,0.6816126108169556,50408,187122100,44177,-0.6808021068572998,-0.18877282738685608,0.1904672384262085,187122104
30-Dec-2023 16:40:11.504,0.6816065311431885,50440,187122100,44177,-0.6807955503463745,-0.18879833817481995,0.19048768281936646,187122105
30-Dec-2023 16:40:12.504,0.6815990209579468,50440,187122100,44177,-0.6807883977890015,-0.18882513046264648,0.1905137300491333,187122106
30-Dec-2023 16:40:13.504,0.6815929412841797,50440,187122100,44177,-0.6807810068130493,-0.18884974718093872,0.1905384063720703,187122107
30-Dec-2023 16:40:14.504,0.6815881729125977,50440,187122100,44177,-0.6807724237442017,-0.18887078762054443,0.19056382775306702,187122108
30-Dec-2023 16:40:15.504,0.6815794706344604,50440,187122100,44177,-0.680766224861145,-0.1888994574546814,0.19058933854103088,187122109
30-Dec-2023 16:40:16.504,0.6815742254257202,50440,187122100,44177,-0.6807576417922974,-0.188923180103302,0.1906154751777649,187122110
30-Dec-2023 16:40:17.504,0.6815676689147949,50440,187122100,44177,-0.6807515621185303,-0.18894657492637634,0.19063687324523926,187122111
30-Dec-2023 16:40:18.504,0.6815600395202637,50440,187122100,44177,-0.6807451248168945,-0.18897077441215515,0.19066396355628967,187122112
30-Dec-2023 16:40:19.504,0.6815518140792847,50440,187122100,44177,-0.680738091468811,-0.1889987587928772,0.1906905472278595,187122113
30-Dec-2023 16:40:20.504,0.6815429925918579,50440,187122100,44177,-0.6807314157485962,-0.18902552127838135,0.19071811437606812,187122114
30-Dec-2023 16:40:21.504,0.6815363168716431,50440,187122100,44177,-0.6807248592376709,-0.18904972076416016,0.19074133038520813,187122115
30-Dec-2023 16:40:22.504,0.6815280914306641,50440,187122100,44177,-0.6807187795639038,-0.189075767993927,0.19076693058013916,187122116
30-Dec-2023 16:40:23.504,0.6815226078033447,50440,187122100,44177,-0.6807124614715576,-0.1890949010848999,0.1907901167869568,187122117
30-Dec-2023 16:40:24.504,0.6815176010131836,50440,187122100,44177,-0.6807045936584473,-0.18911901116371155,0.19081294536590576,187122118
30-Dec-2023 16:40:25.504,0.6815102100372314,50440,187122100,44177,-0.6806986331939697,-0.1891443431377411,0.19083556532859802,187122119
30-Dec-2023 16:40:26.504,0.6815026998519897,50440,187122100,44177,-0.6806923151016235,-0.18916663527488708,0.19086173176765442,187122120
30-Dec-2023 16:40:27.504,0.6814953088760376,50440,187122100,44177,-0.6806840896606445,-0.18919631838798523,0.19088894128799438,187122121
30-Dec-2023 16:40:28.504,0.6814883947372437,50440,187122100,44177,-0.6806763410568237,-0.18922293186187744,0.19091463088989258,187122122
30-Dec-2023 16:40:29.504,0.6814827919006348,50440,187122100,44177,-0.6806685924530029,-0.18924754858016968,0.190937340259552,187122123
30-Dec-2023 16:40:30.504,0.681472897529602,50440,187122100,44177,-0.680661678314209,-0.18927767872810364,0.19096747040748596,187122124
30-Dec-2023 16:40:31.504,0.6814671754837036,50440,187122100,44177,-0.6806542873382568,-0.18930095434188843,0.19099149107933044,187122125
30-Dec-2023 16:40:32.504,0.6814619302749634,50440,187122100,44177,-0.6806473731994629,-0.18932408094406128,0.19101214408874512,187122126
30-Dec-2023 16:40:33.504,0.6814539432525635,50440,187122100,44177,-0.6806422472000122,-0.18934690952301025,0.19103580713272095,187122127
30-Dec-2023 16:40:34.504,0.6814478635787964,50440,187122100,44177,-0.6806344985961914,-0.18936976790428162,0.1910623013973236,187122128
30-Dec-2023 16:40:35.504,0.6814398765563965,50440,187122100,44177,-0.6806288957595825,-0.18939456343650818,0.19108563661575317,187122129
30-Dec-2023 16:40:36.504,0.6814324855804443,50440,187122100,44177,-0.6806207895278931,-0.18942341208457947,0.19111230969429016,187122130
30-Dec-2023 16:40:37.504,0.6814260482788086,50440,187122132,44184,-0.680616021156311,-0.18944212794303894,0.19113391637802124,187122131
30-Dec-2023 16:40:38.504,0.6814191341400146,50440,187122132,44184,-0.6806092262268066,-0.18946614861488342,0.19115868210792542,187122132
30-Dec-2023 16:40:39.504,0.6814128160476685,50440,187122132,44184,-0.6805990934371948,-0.1894974410533905,0.19118601083755493,187122133
30-Dec-2023 16:40:40.504,0.6814075708389282,50440,187122132,44184,-0.6805912256240845,-0.18952271342277527,0.19120940566062927,187122134
30-Dec-2023 16:40:41.504,0.6813976764678955,50440,187122132,44184,-0.6805864572525024,-0.1895463764667511,0.1912367343902588,187122135
30-Dec-2023 16:40:42.504,0.6813904047012329,50440,187122132,44184,-0.6805784702301025,-0.18957671523094177,0.19126123189926147,187122136
30-Dec-2023 16:40:43.504,0.681384801864624,50472,187122132,44184,-0.680570125579834,-0.18960019946098328,0.1912878453731537,187122137
30-Dec-2023 16:40:44.504,0.6813784837722778,50472,187122132,44184,-0.6805639266967773,-0.18962115049362183,0.19131162762641907,187122138
30-Dec-2023 16:40:45.504,0.6813722848892212,50472,187122132,44184,-0.6805588006973267,-0.18964073061943054,0.19133245944976807,187122139
30-Dec-2023 16:40:46.504,0.6813651323318481,50472,187122132,44184,-0.6805511713027954,-0.18966561555862427,0.19136080145835876,187122140
30-Dec-2023 16:40:47.504,0.6813580989837646,50472,187122132,44184,-0.6805450916290283,-0.18968921899795532,0.19138407707214355,187122141
30-Dec-2023 16:40:48.504,0.6813520193099976,50472,187122132,44184,-0.6805381774902344,-0.189713716506958,0.1914065182209015,187122142
30-Dec-2023 16:40:49.504,0.6813421249389648,50472,187122132,44184,-0.6805324554443359,-0.18974044919013977,0.1914348304271698,187122143
30-Dec-2023 16:40:50.504,0.6813359260559082,50472,187122132,44184,-0.680524468421936,-0.18976828455924988,0.1914583146572113,187122144
30-Dec-2023 16:40:51.504,0.6813299655914307,50472,187122132,44184,-0.6805166006088257,-0.18979400396347046,0.19148245453834534,187122145
30-Dec-2023 16:40:52.504,0.6813255548477173,50472,187122132,44184,-0.6805078983306885,-0.18981891870498657,0.19150418043136597,187122146
30-Dec-2023 16:40:53.504,0.6813154220581055,50472,187122132,44184,-0.6805028915405273,-0.18984326720237732,0.19153350591659546,187122147
30-Dec-2023 16:40:54.504,0.6813094615936279,50472,187122132,44184,-0.6804959774017334,-0.1898665726184845,0.19155657291412354,187122148
30-Dec-2023 16:40:55.504,0.681302547454834,50472,187122132,44184,-0.6804873943328857,-0.1898975670337677,0.1915811002254486,187122149
30-Dec-2023 16:40:56.504,0.6812959909439087,50472,187122132,44184,-0.6804807186126709,-0.189916729927063,0.19160929322242737,187122150
30-Dec-2023 16:40:57.504,0.6812869310379028,50472,187122132,44184,-0.6804759502410889,-0.18994179368019104,0.1916334629058838,187122151
30-Dec-2023 16:40:58.504,0.6812810897827148,50472,187122132,44184,-0.6804676055908203,-0.1899683177471161,0.1916561722755432,187122152
30-Dec-2023 16:40:59.504,0.6812738180160522,50472,187122132,44184,-0.6804609298706055,-0.18999364972114563,0.191680908203125,187122153
30-Dec-2023 16:41:00.504,0.6812677383422852,50472,187122132,44184,-0.6804531812667847,-0.19001764059066772,0.19170686602592468,187122154
30-Dec-2023 16:41:01.504,0.6812595129013062,50472,187122132,44184,-0.6804481744766235,-0.19004106521606445,0.19173026084899902,187122155
30-Dec-2023 16:41:02.504,0.6812528371810913,50472,187122132,44184,-0.6804414987564087,-0.19006314873695374,0.19175633788108826,187122156
30-Dec-2023 16:41:03.504,0.6812477111816406,50472,187122132,44184,-0.6804310083389282,-0.19009265303611755,0.1917819082736969,187122157
30-Dec-2023 16:41:04.504,0.6812403202056885,50472,187122132,44184,-0.680425763130188,-0.19011610746383667,0.1918039619922638,187122158
30-Dec-2023 16:41:05.504,0.6812328100204468,50472,187122132,44184,-0.6804184913635254,-0.1901419758796692,0.19183090329170227,187122159
30-Dec-2023 16:41:06.504,0.6812251806259155,50472,187122132,44184,-0.6804114580154419,-0.19016879796981812,0.1918562352657318,187122160
30-Dec-2023 16:41:07.504,0.6812191009521484,50472,187122132,44184,-0.6804044246673584,-0.1901927888393402,0.1918792724609375,187122161
30-Dec-2023 16:41:08.504,0.6812121868133545,50472,187122132,44184,-0.6803982257843018,-0.1902153491973877,0.19190335273742676,187122162
30-Dec-2023 16:41:09.504,0.681205153465271,50472,187122164,44190,-0.6803901195526123,-0.1902400553226471,0.19193243980407715,187122163
30-Dec-2023 16:41:10.504,0.6811995506286621,50472,187122164,44190,-0.6803827285766602,-0.19026458263397217,0.1919548511505127,187122164
30-Dec-2023 16:41:11.504,0.6811920404434204,50472,187122164,44190,-0.6803767681121826,-0.19028913974761963,0.19197839498519897,187122165
30-Dec-2023 16:41:12.504,0.6811834573745728,50472,187122164,44190,-0.6803698539733887,-0.19031581282615662,0.19200581312179565,187122166
30-Dec-2023 16:41:13.504,0.681175947189331,50472,187122164,44190,-0.6803631782531738,-0.19034087657928467,0.19203057885169983,187122167
30-Dec-2023 16:41:14.504,0.6811710596084595,50472,187122164,44190,-0.6803542375564575,-0.19036635756492615,0.19205507636070251,187122168
30-Dec-2023 16:41:15.504,0.6811650991439819,50504,187122164,44190,-0.6803470849990845,-0.19039049744606018,0.19207841157913208,187122169
30-Dec-2023 16:41:16.504,0.6811566352844238,50504,187122164,44190,-0.6803411245346069,-0.19041457772254944,0.19210490584373474,187122170
30-Dec-2023 16:41:17.504,0.6811490058898926,50504,187122164,44190,-0.6803340911865234,-0.19044217467308044,0.19213005900382996,187122171
30-Dec-2023 16:41:18.504,0.6811414957046509,50504,187122164,44190,-0.6803280115127563,-0.19046732783317566,0.19215235114097595,187122172
30-Dec-2023 16:41:19.504,0.6811366081237793,50504,187122164,44190,-0.6803208589553833,-0.19048625230789185,0.1921764314174652,187122173
30-Dec-2023 16:41:20.504,0.6811279058456421,50504,187122164,44190,-0.6803150177001953,-0.19051307439804077,0.19220194220542908,187122174
30-Dec-2023 16:41:21.504,0.6811215877532959,50504,187122164,44190,-0.6803076267242432,-0.19053858518600464,0.19222566485404968,187122175
30-Dec-2023 16:41:22.504,0.6811156272888184,50504,187122164,44190,-0.6802990436553955,-0.19056245684623718,0.1922537386417389,187122176
30-Dec-2023 16:41:23.504,0.6811083555221558,50504,187122164,44190,-0.6802905797958374,-0.19059154391288757,0.1922793984413147,187122177
30-Dec-2023 16:41:24.504,0.6811015605926514,50504,187122164,44190,-0.6802847385406494,-0.19061368703842163,0.1923026144504547,187122178
30-Dec-2023 16:41:25.504,0.6810920238494873,50504,187122164,44190,-0.680277943611145,-0.1906430721282959,0.19233155250549316,187122179
30-Dec-2023 16:41:26.504,0.6810870170593262,50504,187122164,44190,-0.6802704334259033,-0.19066494703292847,0.19235444068908691,187122180
30-Dec-2023 16:41:27.504,0.6810805797576904,50504,187122164,44190,-0.6802634000778198,-0.1906920075416565,0.19237512350082397,187122181
30-Dec-2023 16:41:28.504,0.6810742616653442,50504,187122164,44190,-0.6802561283111572,-0.1907133162021637,0.19240206480026245,187122182
30-Dec-2023 16:41:29.504,0.6810656785964966,50504,187122164,44190,-0.6802499294281006,-0.19074007868766785,0.1924261450767517,187122183
30-Dec-2023 16:41:30.504,0.6810585260391235,50504,187122164,44190,-0.6802417039871216,-0.1907680332660675,0.1924528181552887,187122184
30-Dec-2023 16:41:31.504,0.6810520887374878,50504,187122164,44190,-0.6802370548248291,-0.19078603386878967,0.19247519969940186,187122185
30-Dec-2023 16:41:32.504,0.6810437440872192,50504,187122164,44190,-0.680229663848877,-0.19081300497055054,0.1925034523010254,187122186
30-Dec-2023 16:41:33.504,0.6810362339019775,50504,187122164,44190,-0.6802221536636353,-0.19084253907203674,0.19252753257751465,187122187
30-Dec-2023 16:41:34.504,0.6810302734375,50504,187122164,44190,-0.6802148818969727,-0.19086605310440063,0.19255155324935913,187122188
30-Dec-2023 16:41:35.504,0.681024432182312,50504,187122164,44190,-0.6802095174789429,-0.1908823847770691,0.192574143409729,187122189
30-Dec-2023 16:41:36.504,0.6810160875320435,50504,187122164,44190,-0.6802022457122803,-0.19091102480888367,0.19260141253471375,187122190
30-Dec-2023 16:41:37.504,0.6810100078582764,50504,187122164,44190,-0.6801953315734863,-0.19093576073646545,0.19262388348579407,187122191
30-Dec-2023 16:41:38.504,0.6810065507888794,50504,187122164,44190,-0.6801865100860596,-0.1909557282924652,0.19264623522758484,187122192
30-Dec-2023 16:41:39.504,0.6809977293014526,50504,187122164,44190,-0.6801801919937134,-0.19098293781280518,0.19267311692237854,187122193
30-Dec-2023 16:41:40.504,0.680989146232605,50504,187122164,44190,-0.6801736354827881,-0.19101226329803467,0.19269734621047974,187122194
30-Dec-2023 16:41:41.504,0.6809831857681274,50504,187122196,44177,-0.6801652908325195,-0.19103661179542542,0.1927240788936615,187122195
30-Dec-2023 16:41:42.504,0.6809766292572021,50504,187122196,44177,-0.6801588535308838,-0.19106009602546692,0.1927468180656433,187122196
30-Dec-2023 16:41:43.504,0.6809693574905396,50504,187122196,44177,-0.6801514625549316,-0.191087543964386,0.19277077913284302,187122197
30-Dec-2023 16:41:44.504,0.6809582710266113,50504,187122196,44177,-0.6801466941833496,-0.19111570715904236,0.19279921054840088,187122198
30-Dec-2023 16:41:45.504,0.6809537410736084,50504,187122196,44177,-0.6801382303237915,-0.19113722443580627,0.1928240954875946,187122199
30-Dec-2023 16:41:46.504,0.6809475421905518,50504,187122196,44177,-0.6801309585571289,-0.1911616027355194,0.19284647703170776,187122200
30-Dec-2023 16:41:47.504,0.6809388399124146,50536,187122196,44177,-0.6801265478134155,-0.19118258357048035,0.19287186861038208,187122201
30-Dec-2023 16:41:48.504,0.6809324026107788,50536,187122196,44177,-0.6801183223724365,-0.19120711088180542,0.19289952516555786,187122202
30-Dec-2023 16:41:49.504,0.6809277534484863,50536,187122196,44177,-0.6801104545593262,-0.19122925400733948,0.19292253255844116,187122203
30-Dec-2023 16:41:50.504,0.6809195280075073,50536,187122196,44177,-0.6801036596298218,-0.19125890731811523,0.19294661283493042,187122204
30-Dec-2023 16:41:51.504,0.6809121370315552,50536,187122196,44177,-0.6800979375839233,-0.19128158688545227,0.1929701268672943,187122205
30-Dec-2023 16:41:52.504,0.680904746055603,50536,187122196,44177,-0.6800899505615234,-0.19130873680114746,0.19299757480621338,187122206
30-Dec-2023 16:41:53.504,0.6808995008468628,50536,187122196,44177,-0.6800811290740967,-0.1913345456123352,0.1930209994316101,187122207
30-Dec-2023 16:41:54.504,0.6808912754058838,50536,187122196,44177,-0.6800758838653564,-0.19135746359825134,0.19304442405700684,187122208
30-Dec-2023 16:41:55.504,0.6808836460113525,50536,187122196,44177,-0.6800678968429565,-0.19138643145561218,0.1930711567401886,187122209
30-Dec-2023 16:41:56.504,0.6808774471282959,50536,187122196,44177,-0.6800605058670044,-0.19140955805778503,0.193095862865448,187122210
30-Dec-2023 16:41:57.504,0.6808713674545288,50536,187122196,44177,-0.6800525188446045,-0.191436767578125,0.19311946630477905,187122211
30-Dec-2023 16:41:58.504,0.6808654069900513,50536,187122196,44177,-0.6800456047058105,-0.1914566457271576,0.19314464926719666,187122212
30-Dec-2023 16:41:59.504,0.6808556318283081,50536,187122196,44177,-0.6800409555435181,-0.19148525595664978,0.19316783547401428,187122213
30-Dec-2023 16:42:00.504,0.6808507442474365,50536,187122196,44177,-0.680031418800354,-0.19150948524475098,0.1931934952735901,187122214
30-Dec-2023 16:42:01.504,0.6808454990386963,50536,187122196,44177,-0.6800243854522705,-0.19152823090553284,0.19321852922439575,187122215
30-Dec-2023 16:42:02.505,0.6808370351791382,50536,187122196,44177,-0.6800181865692139,-0.1915566325187683,0.19324231147766113,187122216
30-Dec-2023 16:42:03.505,0.6808274984359741,50536,187122196,44177,-0.6800137758255005,-0.1915806531906128,0.1932678520679474,187122217
30-Dec-2023 16:42:04.505,0.6808216571807861,50536,187122196,44177,-0.6800047159194946,-0.19160649180412292,0.19329431653022766,187122218
30-Dec-2023 16:42:05.505,0.6808159351348877,50536,187122196,44177,-0.6799956560134888,-0.19163185358047485,0.19332167506217957,187122219
30-Dec-2023 16:42:06.505,0.6808075904846191,50536,187122196,44177,-0.6799900531768799,-0.19165927171707153,0.1933434009552002,187122220
30-Dec-2023 16:42:07.505,0.680799126625061,50536,187122196,44177,-0.6799836158752441,-0.19168519973754883,0.19337046146392822,187122221
30-Dec-2023 16:42:08.505,0.6807940006256104,50536,187122196,44177,-0.6799740791320801,-0.1917113959789276,0.19339632987976074,187122222
30-Dec-2023 16:42:09.505,0.6807875633239746,50536,187122196,44177,-0.6799675226211548,-0.19173535704612732,0.19341692328453064,187122223
30-Dec-2023 16:42:10.505,0.6807807683944702,50536,187122196,44177,-0.6799623966217041,-0.19175559282302856,0.19343963265419006,187122224
30-Dec-2023 16:42:11.505,0.6807729005813599,50536,187122196,44177,-0.6799547672271729,-0.19178199768066406,0.19346821308135986,187122225
30-Dec-2023 16:42:12.505,0.6807674169540405,50536,187122196,44177,-0.6799466609954834,-0.1918061375617981,0.19349223375320435,187122226
30-Dec-2023 16:42:13.505,0.6807602643966675,50536,187122228,44184,-0.6799391508102417,-0.19183030724525452,0.19351854920387268,187122227
30-Dec-2023 16:42:14.505,0.6807519197463989,50536,187122228,44184,-0.6799337863922119,-0.19185516238212585,0.1935431957244873,187122228
30-Dec-2023 16:42:15.505,0.6807423830032349,50536,187122228,44184,-0.6799293756484985,-0.19188153743743896,0.193566232919693,187122229
30-Dec-2023 16:42:16.505,0.6807374954223633,50536,187122228,44184,-0.6799193620681763,-0.19190794229507446,0.19359251856803894,187122230
30-Dec-2023 16:42:17.505,0.6807315349578857,50536,187122228,44184,-0.6799120903015137,-0.1919296681880951,0.19361698627471924,187122231
30-Dec-2023 16:42:18.505,0.6807214021682739,50536,187122228,44184,-0.6799063682556152,-0.19195854663848877,0.19364431500434875,187122232
30-Dec-2023 16:42:19.505,0.6807169914245605,50568,187122228,44184,-0.6798964738845825,-0.1919853687286377,0.19366848468780518,187122233
30-Dec-2023 16:42:20.505,0.6807112693786621,50568,187122228,44184,-0.6798903942108154,-0.19200477004051208,0.1936914026737213,187122234
30-Dec-2023 16:42:21.505,0.6807039976119995,50568,187122228,44184,-0.6798830032348633,-0.19202980399131775,0.1937163770198822,187122235
30-Dec-2023 16:42:22.505,0.6806974411010742,50568,187122228,44184,-0.6798772811889648,-0.1920519471168518,0.19373834133148193,187122236
30-Dec-2023 16:42:23.505,0.6806875467300415,50568,187122228,44184,-0.6798727512359619,-0.1920756697654724,0.19376501441001892,187122237
30-Dec-2023 16:42:24.505,0.6806820631027222,50568,187122228,44184,-0.6798629760742188,-0.19210219383239746,0.19379228353500366,187122238
30-Dec-2023 16:42:25.505,0.6806747913360596,50568,187122228,44184,-0.6798570156097412,-0.19212600588798523,0.19381535053253174,187122239
30-Dec-2023 16:42:26.505,0.680665135383606,50568,187122228,44184,-0.6798510551452637,-0.19215545058250427,0.19384053349494934,187122240
30-Dec-2023 16:42:27.505,0.6806583404541016,50568,187122228,44184,-0.6798423528671265,-0.19218242168426514,0.193868488073349,187122241
30-Dec-2023 16:42:28.505,0.68065345287323,50568,187122228,44184,-0.679832935333252,-0.19220757484436035,0.19389334321022034,187122242
30-Dec-2023 16:42:29.505,0.680647611618042,50568,187122228,44184,-0.6798269748687744,-0.19222888350486755,0.19391384720802307,187122243
30-Dec-2023 16:42:30.505,0.6806389093399048,50568,187122228,44184,-0.6798204183578491,-0.19225481152534485,0.1939414143562317,187122244
30-Dec-2023 16:42:31.505,0.680632472038269,50568,187122228,44184,-0.6798141002655029,-0.1922762095928192,0.1939658224582672,187122245
30-Dec-2023 16:42:32.505,0.6806273460388184,50568,187122228,44184,-0.6798055171966553,-0.1923009753227234,0.1939883530139923,187122246
30-Dec-2023 16:42:33.505,0.6806201934814453,50568,187122228,44184,-0.6798000335693359,-0.19232147932052612,0.1940126121044159,187122247
30-Dec-2023 16:42:34.505,0.6806097030639648,50568,187122228,44184,-0.6797943115234375,-0.19235122203826904,0.19403976202011108,187122248
30-Dec-2023 16:42:35.505,0.6806051731109619,50568,187122228,44184,-0.6797860860824585,-0.19237443804740906,0.19406163692474365,187122249
30-Dec-2023 16:42:36.505,0.680599570274353,50568,187122228,44184,-0.6797770261764526,-0.19240039587020874,0.1940876841545105,187122250
30-Dec-2023 16:42:37.505,0.6805899143218994,50568,187122228,44184,-0.679772138595581,-0.19242510199546814,0.19411388039588928,187122251
30-Dec-2023 16:42:38.505,0.6805803775787354,50568,187122228,44184,-0.6797674894332886,-0.1924523115158081,0.19413691759109497,187122252
30-Dec-2023 16:42:39.505,0.6805752515792847,50568,187122228,44184,-0.6797587871551514,-0.1924734115600586,0.1941641867160797,187122253
30-Dec-2023 16:42:40.505,0.6805708408355713,50568,187122228,44184,-0.6797494888305664,-0.19249743223190308,0.1941884458065033,187122254
30-Dec-2023 16:42:41.505,0.6805616617202759,50568,187122228,44184,-0.6797434091567993,-0.19252541661262512,0.1942140758037567,187122255
30-Dec-2023 16:42:42.505,0.6805551052093506,50568,187122228,44184,-0.6797372102737427,-0.1925482153892517,0.19423598051071167,187122256
30-Dec-2023 16:42:43.505,0.6805487871170044,50568,187122228,44184,-0.6797285079956055,-0.1925748586654663,0.1942623257637024,187122257
30-Dec-2023 16:42:44.505,0.6805437803268433,50568,187122228,44184,-0.6797199249267578,-0.19259747862815857,0.1942877471446991,187122258
30-Dec-2023 16:42:45.505,0.6805344820022583,50568,187122260,44184,-0.6797153949737549,-0.19262298941612244,0.19431072473526,187122259
30-Dec-2023 16:42:46.505,0.680525541305542,50568,187122260,44184,-0.6797095537185669,-0.19264939427375793,0.1943369209766388,187122260
30-Dec-2023 16:42:47.505,0.6805217266082764,50568,187122260,44184,-0.6797000169754028,-0.1926729679107666,0.19436031579971313,187122261
30-Dec-2023 16:42:48.505,0.6805150508880615,50568,187122260,44184,-0.6796927452087402,-0.19269874691963196,0.19438284635543823,187122262
30-Dec-2023 16:42:49.505,0.6805055141448975,50568,187122260,44184,-0.6796879768371582,-0.19272074103355408,0.19441178441047668,187122263
30-Dec-2023 16:42:50.505,0.6804976463317871,50568,187122260,44184,-0.679681658744812,-0.19274646043777466,0.1944347321987152,187122264
30-Dec-2023 16:42:51.505,0.6804922819137573,50600,187122260,44184,-0.6796722412109375,-0.1927722692489624,0.1944606900215149,187122265
30-Dec-2023 16:42:52.505,0.6804854869842529,50600,187122260,44184,-0.6796658039093018,-0.19279348850250244,0.19448575377464294,187122266
30-Dec-2023 16:42:53.505,0.6804769039154053,50600,187122260,44184,-0.6796602010726929,-0.19281944632530212,0.1945093870162964,187122267
30-Dec-2023 16:42:54.505,0.6804722547531128,50600,187122260,44184,-0.6796519756317139,-0.19284236431121826,0.19453313946723938,187122268
30-Dec-2023 16:42:55.505,0.6804659366607666,50600,187122260,44184,-0.6796417236328125,-0.19287154078483582,0.1945614218711853,187122269
30-Dec-2023 16:42:56.505,0.6804585456848145,50600,187122260,44184,-0.679634690284729,-0.19289636611938477,0.19458630681037903,187122270
30-Dec-2023 16:42:57.505,0.6804486513137817,50600,187122260,44184,-0.6796294450759888,-0.19292381405830383,0.19461312890052795,187122271
30-Dec-2023 16:42:58.505,0.6804424524307251,50600,187122260,44184,-0.6796226501464844,-0.1929468810558319,0.19463542103767395,187122272
30-Dec-2023 16:42:59.505,0.6804381608963013,50600,187122260,44184,-0.67961585521698,-0.1929643750190735,0.19465717673301697,187122273
30-Dec-2023 16:43:00.505,0.6804308891296387,50600,187122260,44184,-0.6796066761016846,-0.19299665093421936,0.1946832239627838,187122274
30-Dec-2023 16:43:01.505,0.680419921875,50600,187122260,44184,-0.6796025037765503,-0.193022221326828,0.19471055269241333,187122275
30-Dec-2023 16:43:02.505,0.6804133653640747,50600,187122260,44184,-0.6795954704284668,-0.19304600358009338,0.19473382830619812,187122276
30-Dec-2023 16:43:03.505,0.68040931224823,50600,187122260,44184,-0.6795871257781982,-0.19306617975234985,0.19475752115249634,187122277
30-Dec-2023 16:43:04.505,0.6804006099700928,50600,187122260,44184,-0.6795799732208252,-0.19309455156326294,0.1947849690914154,187122278
30-Dec-2023 16:43:05.505,0.6803919076919556,50600,187122260,44184,-0.6795749664306641,-0.19311821460723877,0.19480928778648376,187122279
30-Dec-2023 16:43:06.505,0.6803864240646362,50600,187122260,44184,-0.6795663833618164,-0.1931425929069519,0.19483476877212524,187122280
30-Dec-2023 16:43:07.505,0.68038010597229,50600,187122260,44184,-0.6795581579208374,-0.1931663155555725,0.19486066699028015,187122281
30-Dec-2023 16:43:08.505,0.6803708076477051,50600,187122260,44184,-0.6795519590377808,-0.19319665431976318,0.19488471746444702,187122282
30-Dec-2023 16:43:09.505,0.6803637742996216,50600,187122260,44184,-0.6795446872711182,-0.19322282075881958,0.19490930438041687,187122283
30-Dec-2023 16:43:10.505,0.6803585290908813,50600,187122260,44184,-0.6795358657836914,-0.19324716925621033,0.1949332356452942,187122284
30-Dec-2023 16:43:11.505,0.680354118347168,50600,187122260,44184,-0.6795260906219482,-0.19327300786972046,0.19495832920074463,187122285
30-Dec-2023 16:43:12.505,0.6803451776504517,50600,187122260,44184,-0.6795223951339722,-0.19329401850700378,0.19498106837272644,187122286
30-Dec-2023 16:43:13.505,0.6803374290466309,50600,187122260,44184,-0.6795166730880737,-0.19331711530685425,0.19500544667243958,187122287
30-Dec-2023 16:43:14.505,0.6803308725357056,50600,187122260,44184,-0.6795086860656738,-0.19334200024604797,0.19503116607666016,187122288
30-Dec-2023 16:43:15.505,0.6803246736526489,50600,187122260,44184,-0.6795028448104858,-0.19336310029029846,0.19505247473716736,187122289
30-Dec-2023 16:43:16.505,0.6803162097930908,50600,187122260,44184,-0.6794943809509277,-0.19339042901992798,0.1950843632221222,187122290
30-Dec-2023 16:43:17.505,0.6803090572357178,50600,187122292,44184,-0.6794881820678711,-0.19341522455215454,0.19510656595230103,187122291
30-Dec-2023 16:43:18.505,0.6803020238876343,50600,187122292,44184,-0.6794790029525757,-0.19344377517700195,0.1951335072517395,187122292
30-Dec-2023 16:43:19.505,0.6802952289581299,50600,187122292,44184,-0.6794724464416504,-0.19346502423286438,0.19515961408615112,187122293
30-Dec-2023 16:43:20.505,0.6802855730056763,50600,187122292,44184,-0.6794661283493042,-0.19349458813667297,0.1951863169670105,187122294
30-Dec-2023 16:43:21.505,0.6802810430526733,50600,187122292,44184,-0.6794581413269043,-0.19351810216903687,0.1952064335346222,187122295
30-Dec-2023 16:43:22.505,0.6802749633789062,50600,187122292,44184,-0.6794494390487671,-0.1935417652130127,0.19523385167121887,187122296
30-Dec-2023 16:43:23.505,0.6802686452865601,50632,187122292,44184,-0.6794427633285522,-0.19356590509414673,0.19525662064552307,187122297
30-Dec-2023 16:43:24.505,0.6802603006362915,50632,187122292,44184,-0.6794354915618896,-0.19359546899795532,0.19528108835220337,187122298
30-Dec-2023 16:43:25.505,0.6802531480789185,50632,187122292,44184,-0.6794304847717285,-0.19361302256584167,0.19530561566352844,187122299
30-Dec-2023 16:43:26.505,0.6802489757537842,50632,187122292,44184,-0.6794220209121704,-0.19363448023796082,0.19532927870750427,187122300
30-Dec-2023 16:43:27.505,0.6802395582199097,50632,187122292,44184,-0.6794154644012451,-0.19366323947906494,0.1953551173210144,187122301
30-Dec-2023 16:43:28.505,0.6802315711975098,50632,187122292,44184,-0.6794090270996094,-0.19368824362754822,0.1953800618648529,187122302
30-Dec-2023 16:43:29.505,0.6802239418029785,50632,187122292,44184,-0.6794028282165527,-0.1937122344970703,0.19540399312973022,187122303
30-Dec-2023 16:43:30.505,0.6802178621292114,50632,187122292,44184,-0.6793937683105469,-0.19374006986618042,0.19543108344078064,187122304
30-Dec-2023 16:43:31.505,0.6802101135253906,50632,187122292,44184,-0.6793879270553589,-0.1937633752822876,0.1954537034034729,187122305
30-Dec-2023 16:43:32.505,0.6802042722702026,50632,187122292,44184,-0.6793795824050903,-0.19378697872161865,0.19548001885414124,187122306
30-Dec-2023 16:43:33.505,0.6801974773406982,50632,187122292,44184,-0.6793724298477173,-0.1938137710094452,0.1955024003982544,187122307
30-Dec-2023 16:43:34.505,0.6801910400390625,50632,187122292,44184,-0.6793642044067383,-0.19383767247200012,0.19552943110466003,187122308
30-Dec-2023 16:43:35.505,0.6801854372024536,50632,187122292,44184,-0.6793558597564697,-0.19386258721351624,0.19555306434631348,187122309
30-Dec-2023 16:43:36.505,0.6801764965057373,50632,187122292,44184,-0.6793515682220459,-0.19388586282730103,0.19557642936706543,187122310
30-Dec-2023 16:43:37.505,0.6801706552505493,50632,187122292,44184,-0.6793432235717773,-0.19391122460365295,0.1956011950969696,187122311
30-Dec-2023 16:43:38.505,0.6801623106002808,50632,187122292,44184,-0.6793376207351685,-0.19393223524093628,0.19562837481498718,187122312
30-Dec-2023 16:43:39.505,0.6801550388336182,50632,187122292,44184,-0.6793310642242432,-0.19395747780799866,0.19565102458000183,187122313
30-Dec-2023 16:43:40.505,0.6801472902297974,50632,187122292,44184,-0.6793235540390015,-0.19398561120033264,0.19567665457725525,187122314
30-Dec-2023 16:43:41.505,0.6801415681838989,50632,187122292,44184,-0.6793152093887329,-0.1940080225467682,0.19570276141166687,187122315
30-Dec-2023 16:43:42.505,0.6801332235336304,50632,187122292,44184,-0.679308295249939,-0.1940341591835022,0.19573023915290833,187122316
30-Dec-2023 16:43:43.505,0.6801245212554932,50632,187122292,44184,-0.6793011426925659,-0.19406554102897644,0.1957544982433319,187122317
30-Dec-2023 16:43:44.505,0.6801198720932007,50632,187122292,44184,-0.6792932748794556,-0.19408699870109558,0.19577673077583313,187122318
30-Dec-2023 16:43:45.505,0.6801127195358276,50632,187122292,44184,-0.6792856454849243,-0.19411078095436096,0.19580385088920593,187122319
30-Dec-2023 16:43:46.505,0.6801071166992188,50632,187122292,44184,-0.679277777671814,-0.19413596391677856,0.19582641124725342,187122320
30-Dec-2023 16:43:47.505,0.6800986528396606,50632,187122292,44184,-0.6792714595794678,-0.1941617727279663,0.19585144519805908,187122321
30-Dec-2023 16:43:48.505,0.6800910234451294,50632,187122292,44184,-0.679266095161438,-0.19418206810951233,0.19587650895118713,187122322
30-Dec-2023 16:43:49.505,0.6800855398178101,50632,187122324,44184,-0.6792581081390381,-0.19420602917671204,0.19589951634407043,187122323
30-Dec-2023 16:43:50.505,0.680077314376831,50632,187122324,44184,-0.6792510747909546,-0.1942337453365326,0.1959250271320343,187122324
30-Dec-2023 16:43:51.505,0.6800707578659058,50632,187122324,44184,-0.679243803024292,-0.19425570964813232,0.1959514319896698,187122325
30-Dec-2023 16:43:52.505,0.6800616979598999,50632,187122324,44184,-0.6792374849319458,-0.1942843198776245,0.1959747076034546,187122326
30-Dec-2023 16:43:53.505,0.6800572872161865,50632,187122324,44184,-0.6792293787002563,-0.19430699944496155,0.19599831104278564,187122327
30-Dec-2023 16:43:54.505,0.6800477504730225,50632,187122324,44184,-0.6792229413986206,-0.19433486461639404,0.19602510333061218,187122328
30-Dec-2023 16:43:55.505,0.6800390481948853,50664,187122324,44184,-0.6792163848876953,-0.19436123967170715,0.19605138897895813,187122329
30-Dec-2023 16:43:56.505,0.6800316572189331,50664,187122324,44184,-0.6792100667953491,-0.19438645243644714,0.1960742175579071,187122330
30-Dec-2023 16:43:57.505,0.680025577545166,50664,187122324,44184,-0.6792012453079224,-0.19440999627113342,0.19610154628753662,187122331
30-Dec-2023 16:43:58.505,0.6800205707550049,50664,187122324,44184,-0.6791926622390747,-0.19443276524543762,0.19612634181976318,187122332
30-Dec-2023 16:43:59.505,0.6800130605697632,50664,187122324,44184,-0.6791858673095703,-0.19445890188217163,0.19615012407302856,187122333
30-Dec-2023 16:44:00.505,0.680006742477417,50664,187122324,44184,-0.6791787147521973,-0.19448062777519226,0.1961754858493805,187122334
30-Dec-2023 16:44:01.505,0.679998517036438,50664,187122324,44184,-0.6791744232177734,-0.1945028305053711,0.1961972415447235,187122335
30-Dec-2023 16:44:02.505,0.6799900531768799,50664,187122324,44184,-0.6791661977767944,-0.19453439116477966,0.1962231695652008,187122336
30-Dec-2023 16:44:03.505,0.6799818277359009,50664,187122324,44184,-0.6791599988937378,-0.19455790519714355,0.19624999165534973,187122337
30-Dec-2023 16:44:04.505,0.6799756288528442,50664,187122324,44184,-0.6791540384292603,-0.19457879662513733,0.19627130031585693,187122338
30-Dec-2023 16:44:05.505,0.6799691915512085,50664,187122324,44184,-0.679145097732544,-0.19460546970367432,0.19629833102226257,187122339
30-Dec-2023 16:44:06.505,0.6799623966217041,50664,187122324,44184,-0.6791378259658813,-0.19463050365447998,0.19632235169410706,187122340
30-Dec-2023 16:44:07.505,0.679956316947937,50664,187122324,44184,-0.6791282892227173,-0.1946573257446289,0.1963498592376709,187122341
30-Dec-2023 16:44:08.505,0.6799483299255371,50664,187122324,44184,-0.6791214942932129,-0.1946837604045868,0.19637367129325867,187122342
30-Dec-2023 16:44:09.505,0.67994225025177,50664,187122324,44184,-0.6791133880615234,-0.19470643997192383,0.1964004933834076,187122343
30-Dec-2023 16:44:10.505,0.6799352169036865,50664,187122324,44184,-0.6791067123413086,-0.1947321593761444,0.19642263650894165,187122344
30-Dec-2023 16:44:11.505,0.6799259185791016,50664,187122324,44184,-0.6791012287139893,-0.1947592794895172,0.19644680619239807,187122345
30-Dec-2023 16:44:12.505,0.6799185276031494,50664,187122324,44184,-0.6790950298309326,-0.1947815716266632,0.19647222757339478,187122346
30-Dec-2023 16:44:13.505,0.6799122095108032,50664,187122324,44184,-0.6790876388549805,-0.19480574131011963,0.19649595022201538,187122347
30-Dec-2023 16:44:14.505,0.6799037456512451,50664,187122324,44184,-0.6790812015533447,-0.1948327124118805,0.1965203881263733,187122348
30-Dec-2023 16:44:15.505,0.6798979043960571,50664,187122324,44184,-0.6790746450424194,-0.19485297799110413,0.19654381275177002,187122349
30-Dec-2023 16:44:16.505,0.6798912286758423,50664,187122324,44184,-0.6790670156478882,-0.19487690925598145,0.19656893610954285,187122350
30-Dec-2023 16:44:17.505,0.6798837184906006,50664,187122324,44184,-0.6790605783462524,-0.19490274786949158,0.19659218192100525,187122351
30-Dec-2023 16:44:18.505,0.6798763275146484,50664,187122324,44184,-0.6790522336959839,-0.19492876529693604,0.19662031531333923,187122352
30-Dec-2023 16:44:19.505,0.6798681020736694,50664,187122324,44184,-0.679045557975769,-0.19495528936386108,0.19664588570594788,187122353
30-Dec-2023 16:44:20.505,0.6798616647720337,50664,187122324,44184,-0.6790379285812378,-0.1949787139892578,0.19667059183120728,187122354
30-Dec-2023 16:44:21.505,0.6798555850982666,50664,187122356,44184,-0.6790295839309692,-0.19500291347503662,0.196696937084198,187122355
30-Dec-2023 16:44:22.505,0.6798485517501831,50664,187122356,44184,-0.6790235042572021,-0.19502541422843933,0.19672003388404846,187122356
30-Dec-2023 16:44:23.505,0.6798403263092041,50664,187122356,44184,-0.6790163516998291,-0.19505441188812256,0.1967431604862213,187122357
30-Dec-2023 16:44:24.505,0.6798335313796997,50664,187122356,44184,-0.6790105104446411,-0.19507312774658203,0.1967690885066986,187122358
30-Dec-2023 16:44:25.505,0.6798274517059326,50664,187122356,44184,-0.6790026426315308,-0.19509944319725037,0.19679123163223267,187122359
30-Dec-2023 16:44:26.505,0.6798198223114014,50664,187122356,44184,-0.6789952516555786,-0.19512611627578735,0.19681593775749207,187122360
30-Dec-2023 16:44:27.505,0.6798125505447388,50696,187122356,44184,-0.678989052772522,-0.19514918327331543,0.19684076309204102,187122361
30-Dec-2023 16:44:28.505,0.6798028945922852,50696,187122356,44184,-0.6789817810058594,-0.19517698884010315,0.19687128067016602,187122362
30-Dec-2023 16:44:29.505,0.6797972917556763,50696,187122356,44184,-0.6789748668670654,-0.19520121812820435,0.19689100980758667,187122363
30-Dec-2023 16:44:30.505,0.6797887086868286,50696,187122356,44184,-0.678966760635376,-0.1952323019504547,0.19691723585128784,187122364
30-Dec-2023 16:44:31.505,0.6797820329666138,50696,187122356,44184,-0.6789613962173462,-0.19524982571601868,0.1969415843486786,187122365
30-Dec-2023 16:44:32.505,0.6797753572463989,50696,187122356,44184,-0.6789525747299194,-0.19527745246887207,0.19696661829948425,187122366
30-Dec-2023 16:44:33.505,0.6797695159912109,50696,187122356,44184,-0.6789441108703613,-0.1953035295009613,0.19698989391326904,187122367
30-Dec-2023 16:44:34.505,0.679761528968811,50696,187122356,44184,-0.6789382696151733,-0.19532671570777893,0.19701439142227173,187122368
30-Dec-2023 16:44:35.505,0.6797541379928589,50696,187122356,44184,-0.6789306402206421,-0.19535097479820251,0.19704276323318481,187122369
30-Dec-2023 16:44:36.505,0.6797481775283813,50696,187122356,44184,-0.6789230108261108,-0.1953769326210022,0.1970638632774353,187122370
30-Dec-2023 16:44:37.505,0.6797417402267456,50696,187122356,44184,-0.6789160966873169,-0.19539770483970642,0.19708862900733948,187122371
30-Dec-2023 16:44:38.505,0.6797324419021606,50696,187122356,44184,-0.6789121627807617,-0.1954209804534912,0.19711217284202576,187122372
30-Dec-2023 16:44:39.505,0.6797233819961548,50696,187122356,44184,-0.6789054870605469,-0.19545114040374756,0.19713598489761353,187122373
30-Dec-2023 16:44:40.505,0.6797196865081787,50696,187122356,44184,-0.678897500038147,-0.1954670250415802,0.197160542011261,187122374
30-Dec-2023 16:44:41.505,0.6797114610671997,50696,187122356,44184,-0.6788898706436157,-0.1954958438873291,0.19718676805496216,187122375
30-Dec-2023 16:44:42.505,0.6797035932540894,50696,187122356,44184,-0.6788828372955322,-0.19552195072174072,0.19721248745918274,187122376
30-Dec-2023 16:44:43.505,0.679696798324585,50696,187122356,44184,-0.6788748502731323,-0.19554629921913147,0.19723910093307495,187122377
30-Dec-2023 16:44:44.505,0.6796908378601074,50696,187122356,44184,-0.6788650751113892,-0.1955747902393341,0.19726574420928955,187122378
30-Dec-2023 16:44:45.505,0.6796828508377075,50696,187122356,44184,-0.6788585186004639,-0.19560229778289795,0.19728851318359375,187122379
30-Dec-2023 16:44:46.505,0.6796749830245972,50696,187122356,44184,-0.678851842880249,-0.19562605023384094,0.1973145604133606,187122380
30-Dec-2023 16:44:47.505,0.679668664932251,50696,187122356,44184,-0.6788444519042969,-0.1956486999988556,0.19733861088752747,187122381
30-Dec-2023 16:44:48.505,0.679661750793457,50696,187122356,44184,-0.6788368225097656,-0.19567608833312988,0.19736209511756897,187122382
30-Dec-2023 16:44:49.505,0.6796549558639526,50696,187122356,44184,-0.6788312196731567,-0.19569751620292664,0.1973840296268463,187122383
30-Dec-2023 16:44:50.505,0.6796478033065796,50696,187122356,44184,-0.6788229942321777,-0.19572153687477112,0.19741249084472656,187122384
30-Dec-2023 16:44:51.505,0.679640531539917,50696,187122356,44184,-0.6788167953491211,-0.19574588537216187,0.19743505120277405,187122385
30-Dec-2023 16:44:52.505,0.6796338558197021,50696,187122356,44184,-0.678809404373169,-0.19576892256736755,0.19746074080467224,187122386
30-Dec-2023 16:44:53.505,0.679624080657959,50696,187122388,44190,-0.6788034439086914,-0.195797860622406,0.19748643040657043,187122387
30-Dec-2023 16:44:54.505,0.6796166896820068,50696,187122388,44190,-0.6787973642349243,-0.19582054018974304,0.19750916957855225,187122388
30-Dec-2023 16:44:55.505,0.6796095371246338,50696,187122388,44190,-0.6787891387939453,-0.19584599137306213,0.19753625988960266,187122389
30-Dec-2023 16:44:56.505,0.6796020269393921,50696,187122388,44190,-0.6787806749343872,-0.19587501883506775,0.1975625455379486,187122390
30-Dec-2023 16:44:57.505,0.6795953512191772,50696,187122388,44190,-0.6787738800048828,-0.19589924812316895,0.19758594036102295,187122391
30-Dec-2023 16:44:58.505,0.6795892715454102,50696,187122388,44190,-0.6787652969360352,-0.19592350721359253,0.19761231541633606,187122392
30-Dec-2023 16:44:59.505,0.6795817613601685,50728,187122388,44190,-0.6787583827972412,-0.1959487497806549,0.1976369023323059,187122393
30-Dec-2023 16:45:00.505,0.6795783042907715,50728,187122388,44190,-0.6787495613098145,-0.19597050547599792,0.19765740633010864,187122394
30-Dec-2023 16:45:01.505,0.679570198059082,50728,187122388,44190,-0.6787432432174683,-0.19599473476409912,0.19768241047859192,187122395
30-Dec-2023 16:45:02.505,0.6795613765716553,50728,187122388,44190,-0.6787382364273071,-0.19601759314537048,0.1977073848247528,187122396
30-Dec-2023 16:45:03.505,0.679556131362915,50728,187122388,44190,-0.6787294149398804,-0.19604361057281494,0.197730153799057,187122397
30-Dec-2023 16:45:04.505,0.6795463562011719,50728,187122388,44190,-0.6787235736846924,-0.19607171416282654,0.19775617122650146,187122398
30-Dec-2023 16:45:05.505,0.6795390844345093,50728,187122388,44190,-0.6787173748016357,-0.19609317183494568,0.19778066873550415,187122399
30-Dec-2023 16:45:06.505,0.6795309782028198,50728,187122388,44190,-0.6787092685699463,-0.19612157344818115,0.19780871272087097,187122400
30-Dec-2023 16:45:07.505,0.6795241832733154,50728,187122388,44190,-0.6787021160125732,-0.19614621996879578,0.19783255457878113,187122401
30-Dec-2023 16:45:08.505,0.6795192956924438,50728,187122388,44190,-0.6786940097808838,-0.19616541266441345,0.1978565752506256,187122402
30-Dec-2023 16:45:09.505,0.6795108318328857,50728,187122388,44190,-0.6786868572235107,-0.1961933970451355,0.19788265228271484,187122403
30-Dec-2023 16:45:10.505,0.6795045137405396,50728,187122388,44190,-0.6786791086196899,-0.1962173879146576,0.19790738821029663,187122404
30-Dec-2023 16:45:11.505,0.6794971227645874,50728,187122388,44190,-0.6786714792251587,-0.19624343514442444,0.19793376326560974,187122405
30-Dec-2023 16:45:12.505,0.6794911623001099,50728,187122388,44190,-0.678662896156311,-0.1962691843509674,0.1979583501815796,187122406
30-Dec-2023 16:45:13.505,0.6794812679290771,50728,187122388,44190,-0.6786571741104126,-0.19629588723182678,0.19798511266708374,187122407
30-Dec-2023 16:45:14.505,0.6794764995574951,50728,187122388,44190,-0.678650975227356,-0.19631358981132507,0.1980052888393402,187122408
30-Dec-2023 16:45:15.505,0.6794701814651489,50728,187122388,44190,-0.6786419153213501,-0.19634392857551575,0.19802749156951904,187122409
30-Dec-2023 16:45:16.505,0.6794630289077759,50728,187122388,44190,-0.6786365509033203,-0.19636422395706177,0.1980503499507904,187122410
30-Dec-2023 16:45:17.505,0.6794533729553223,50728,187122388,44190,-0.6786303520202637,-0.19638898968696594,0.19807970523834229,187122411
30-Dec-2023 16:45:18.505,0.6794476509094238,50728,187122388,44190,-0.678622841835022,-0.19641363620758057,0.1981017291545868,187122412
30-Dec-2023 16:45:19.505,0.6794381141662598,50728,187122388,44190,-0.6786166429519653,-0.19644123315811157,0.19812819361686707,187122413
30-Dec-2023 16:45:20.505,0.6794329881668091,50728,187122388,44190,-0.6786074638366699,-0.19646430015563965,0.19815313816070557,187122414
30-Dec-2023 16:45:21.505,0.6794248819351196,50728,187122388,44190,-0.6785991191864014,-0.1964932084083557,0.19818127155303955,187122415
30-Dec-2023 16:45:22.505,0.6794179677963257,50728,187122388,44190,-0.6785922050476074,-0.19651851058006287,0.19820371270179749,187122416
30-Dec-2023 16:45:23.505,0.6794130802154541,50728,187122388,44190,-0.6785848140716553,-0.19653871655464172,0.1982259452342987,187122417
30-Dec-2023 16:45:24.505,0.6794041395187378,50728,187122388,44190,-0.6785784959793091,-0.1965647041797638,0.19825232028961182,187122418
30-Dec-2023 16:45:25.505,0.679397463798523,50728,187122420,44190,-0.6785697937011719,-0.196590393781662,0.19827944040298462,187122419
30-Dec-2023 16:45:26.505,0.679389476776123,50728,187122420,44190,-0.6785628795623779,-0.19661667943000793,0.19830432534217834,187122420
30-Dec-2023 16:45:27.505,0.6793817281723022,50728,187122420,44190,-0.6785563230514526,-0.1966434121131897,0.19832757115364075,187122421
30-Dec-2023 16:45:28.505,0.6793739795684814,50728,187122420,44190,-0.6785498857498169,-0.19666597247123718,0.19835370779037476,187122422
30-Dec-2023 16:45:29.505,0.6793657541275024,50728,187122420,44190,-0.6785435676574707,-0.19668975472450256,0.19837874174118042,187122423
30-Dec-2023 16:45:30.505,0.6793617010116577,50728,187122420,44190,-0.6785361766815186,-0.1967092752456665,0.19839954376220703,187122424
30-Dec-2023 16:45:31.505,0.6793546676635742,50760,187122420,44190,-0.6785264015197754,-0.19673988223075867,0.19842562079429626,187122425
30-Dec-2023 16:45:32.505,0.6793475151062012,50760,187122420,44190,-0.6785207986831665,-0.19676139950752258,0.19844916462898254,187122426
30-Dec-2023 16:45:33.505,0.6793386936187744,50760,187122420,44190,-0.6785142421722412,-0.19678649306297302,0.19847628474235535,187122427
30-Dec-2023 16:45:34.505,0.6793327331542969,50760,187122420,44190,-0.6785056591033936,-0.19681096076965332,0.19850054383277893,187122428
30-Dec-2023 16:45:35.505,0.6793266534805298,50760,187122420,44190,-0.6784979104995728,-0.1968349814414978,0.19852498173713684,187122429
30-Dec-2023 16:45:36.505,0.6793187856674194,50760,187122420,44190,-0.6784915924072266,-0.19685760140419006,0.19855090975761414,187122430
30-Dec-2023 16:45:37.505,0.6793118715286255,50760,187122420,44190,-0.6784844398498535,-0.19688460230827332,0.19857344031333923,187122431
30-Dec-2023 16:45:38.505,0.6793036460876465,50760,187122420,44190,-0.6784768104553223,-0.1969117522239685,0.1986006498336792,187122432
30-Dec-2023 16:45:39.505,0.679296612739563,50760,187122420,44190,-0.6784707307815552,-0.19693338871002197,0.19862279295921326,187122433
30-Dec-2023 16:45:40.505,0.6792900562286377,50760,187122420,44190,-0.6784625053405762,-0.19695952534675598,0.1986483931541443,187122434
30-Dec-2023 16:45:41.505,0.6792817115783691,50760,187122420,44190,-0.6784557104110718,-0.19698697328567505,0.1986725628376007,187122435
30-Dec-2023 16:45:42.505,0.6792758703231812,50760,187122420,44190,-0.678449273109436,-0.19700798392295837,0.1986934244632721,187122436
30-Dec-2023 16:45:43.505,0.6792685985565186,50760,187122420,44190,-0.678442120552063,-0.19703251123428345,0.19871827960014343,187122437
30-Dec-2023 16:45:44.505,0.6792590618133545,50760,187122420,44190,-0.6784353256225586,-0.19705834984779358,0.1987486481666565,187122438
30-Dec-2023 16:45:45.505,0.6792525053024292,50760,187122420,44190,-0.67842698097229,-0.19708555936813354,0.19877269864082336,187122439
30-Dec-2023 16:45:46.505,0.6792463064193726,50760,187122420,44190,-0.6784194707870483,-0.1971103847026825,0.1987951099872589,187122440
30-Dec-2023 16:45:47.505,0.6792391538619995,50760,187122420,44190,-0.6784127950668335,-0.1971319615840912,0.1988210678100586,187122441
30-Dec-2023 16:45:48.505,0.679230809211731,50760,187122420,44190,-0.678404688835144,-0.19716212153434753,0.198846697807312,187122442
30-Dec-2023 16:45:49.505,0.6792242527008057,50760,187122420,44190,-0.6783976554870605,-0.1971871256828308,0.19886857271194458,187122443
30-Dec-2023 16:45:50.505,0.6792176961898804,50760,187122420,44190,-0.6783887147903442,-0.197212815284729,0.19889599084854126,187122444
30-Dec-2023 16:45:51.505,0.6792086362838745,50760,187122420,44190,-0.678383469581604,-0.1972353756427765,0.19892248511314392,187122445
30-Dec-2023 16:45:52.505,0.6792001724243164,50760,187122420,44190,-0.6783765554428101,-0.1972634494304657,0.19894739985466003,187122446
30-Dec-2023 16:45:53.505,0.6791942119598389,50760,187122420,44190,-0.6783698797225952,-0.19728192687034607,0.19897228479385376,187122447
30-Dec-2023 16:45:54.505,0.6791872978210449,50760,187122420,44190,-0.6783633232116699,-0.19730490446090698,0.19899404048919678,187122448
30-Dec-2023 16:45:55.505,0.6791797876358032,50760,187122420,44190,-0.6783561706542969,-0.1973305642604828,0.1990184485912323,187122449
30-Dec-2023 16:45:56.505,0.6791735887527466,50760,187122420,44190,-0.6783478260040283,-0.19735392928123474,0.19904544949531555,187122450
30-Dec-2023 16:45:57.505,0.6791653633117676,50760,187122452,44184,-0.6783398389816284,-0.19738450646400452,0.19907036423683167,187122451
30-Dec-2023 16:45:58.505,0.6791578531265259,50760,187122452,44184,-0.6783325672149658,-0.19741255044937134,0.19909316301345825,187122452
30-Dec-2023 16:45:59.505,0.6791512966156006,50760,187122452,44184,-0.6783266067504883,-0.1974307894706726,0.19911804795265198,187122453
30-Dec-2023 16:46:00.505,0.6791428327560425,50760,187122452,44184,-0.6783192157745361,-0.19745978713035583,0.19914406538009644,187122454
30-Dec-2023 16:46:01.505,0.6791363954544067,50760,187122452,44184,-0.6783105134963989,-0.19748705625534058,0.19916734099388123,187122455
30-Dec-2023 16:46:02.505,0.679131031036377,50760,187122452,44184,-0.6783034801483154,-0.19750937819480896,0.19918856024742126,187122456
30-Dec-2023 16:46:03.505,0.6791236400604248,50792,187122452,44184,-0.6782965660095215,-0.19753044843673706,0.1992158591747284,187122457
30-Dec-2023 16:46:04.505,0.6791151762008667,50792,187122452,44184,-0.6782907247543335,-0.19755548238754272,0.19923964142799377,187122458
30-Dec-2023 16:46:05.505,0.6791063547134399,50792,187122452,44184,-0.67828369140625,-0.19758197665214539,0.1992672085762024,187122459
30-Dec-2023 16:46:06.505,0.6790987253189087,50792,187122452,44184,-0.6782764196395874,-0.1976054608821869,0.199295312166214,187122460
30-Dec-2023 16:46:07.505,0.6790921688079834,50792,187122452,44184,-0.6782690286636353,-0.19763091206550598,0.19931769371032715,187122461
30-Dec-2023 16:46:08.505,0.6790851354598999,50792,187122452,44184,-0.6782619953155518,-0.1976543366909027,0.19934281706809998,187122462
30-Dec-2023 16:46:09.505,0.6790765523910522,50792,187122452,44184,-0.6782549619674683,-0.19768142700195312,0.19936785101890564,187122463
30-Dec-2023 16:46:10.505,0.679070234298706,50792,187122452,44184,-0.6782479286193848,-0.19770559668540955,0.19939041137695312,187122464
30-Dec-2023 16:46:11.505,0.6790627241134644,50792,187122452,44184,-0.678240180015564,-0.19773077964782715,0.1994169056415558,187122465
30-Dec-2023 16:46:12.505,0.6790570020675659,50792,187122452,44184,-0.6782312393188477,-0.19775661826133728,0.19944077730178833,187122466
30-Dec-2023 16:46:13.505,0.6790482997894287,50792,187122452,44184,-0.6782245635986328,-0.19778406620025635,0.1994665265083313,187122467
30-Dec-2023 16:46:14.505,0.6790430545806885,50792,187122452,44184,-0.6782165765762329,-0.19780495762825012,0.19949030876159668,187122468
30-Dec-2023 16:46:15.505,0.6790370941162109,50792,187122452,44184,-0.6782087087631226,-0.19782733917236328,0.19951573014259338,187122469
30-Dec-2023 16:46:16.505,0.6790269613265991,50792,187122452,44184,-0.6782046556472778,-0.19785311818122864,0.19953876733779907,187122470
30-Dec-2023 16:46:17.505,0.6790206432342529,50792,187122452,44184,-0.6781958341598511,-0.1978805959224701,0.19956240057945251,187122471
30-Dec-2023 16:46:18.505,0.6790125370025635,50792,187122452,44184,-0.6781907081604004,-0.19790202379226685,0.19958624243736267,187122472
30-Dec-2023 16:46:19.505,0.6790038347244263,50792,187122452,44184,-0.6781840324401855,-0.19792646169662476,0.1996147632598877,187122473
30-Dec-2023 16:46:20.505,0.6789958477020264,50792,187122452,44184,-0.6781752109527588,-0.19795852899551392,0.19963815808296204,187122474
30-Dec-2023 16:46:21.505,0.6789891719818115,50792,187122452,44184,-0.6781680583953857,-0.19797804951667786,0.1996668577194214,187122475
30-Dec-2023 16:46:22.505,0.6789838075637817,50792,187122452,44184,-0.6781595945358276,-0.1980014145374298,0.1996903419494629,187122476
30-Dec-2023 16:46:23.505,0.6789761781692505,50792,187122452,44184,-0.6781527996063232,-0.1980283558368683,0.19971343874931335,187122477
30-Dec-2023 16:46:24.505,0.678969144821167,50792,187122452,44184,-0.6781433820724487,-0.198054701089859,0.19974252581596375,187122478
30-Dec-2023 16:46:25.505,0.6789612770080566,50792,187122452,44184,-0.6781381368637085,-0.19807815551757812,0.19976449012756348,187122479
30-Dec-2023 16:46:26.505,0.6789546012878418,50792,187122452,44184,-0.678131103515625,-0.1981028914451599,0.19978618621826172,187122480
30-Dec-2023 16:46:27.505,0.6789461374282837,50792,187122452,44184,-0.6781253814697266,-0.19812461733818054,0.19981282949447632,187122481
30-Dec-2023 16:46:28.505,0.6789395809173584,50792,187122452,44184,-0.6781172752380371,-0.19814825057983398,0.1998390555381775,187122482
30-Dec-2023 16:46:29.505,0.6789348125457764,50792,187122484,44177,-0.6781089305877686,-0.19817379117012024,0.19985851645469666,187122483
30-Dec-2023 16:46:30.505,0.6789242029190063,50792,187122484,44177,-0.6781028509140015,-0.19820037484169006,0.19988784193992615,187122484
30-Dec-2023 16:46:31.505,0.6789162158966064,50792,187122484,44177,-0.6780954599380493,-0.19822445511817932,0.1999167501926422,187122485
30-Dec-2023 16:46:32.505,0.6789103746414185,50792,187122484,44177,-0.6780881881713867,-0.1982525885105133,0.19993367791175842,187122486
30-Dec-2023 16:46:33.505,0.678900957107544,50792,187122484,44177,-0.6780816316604614,-0.19827869534492493,0.1999606490135193,187122487
30-Dec-2023 16:46:34.505,0.6788976192474365,50792,187122484,44177,-0.6780718564987183,-0.19829630851745605,0.1999880075454712,187122488
30-Dec-2023 16:46:35.505,0.6788887977600098,50824,187122484,44177,-0.6780670881271362,-0.19832488894462585,0.2000071108341217,187122489
30-Dec-2023 16:46:36.505,0.6788837909698486,50824,187122484,44177,-0.6780576705932617,-0.19834983348846436,0.20003092288970947,187122490
30-Dec-2023 16:46:37.505,0.678874135017395,50824,187122484,44177,-0.6780511140823364,-0.1983741819858551,0.2000618278980255,187122491
30-Dec-2023 16:46:38.505,0.6788671016693115,50824,187122484,44177,-0.6780431270599365,-0.19839870929718018,0.20008766651153564,187122492
30-Dec-2023 16:46:39.505,0.6788604259490967,50824,187122484,44177,-0.6780351400375366,-0.19842559099197388,0.2001114785671234,187122493
30-Dec-2023 16:46:40.505,0.6788525581359863,50824,187122484,44177,-0.67802894115448,-0.19844701886177063,0.2001374363899231,187122494
30-Dec-2023 16:46:41.505,0.6788443326950073,50824,187122484,44177,-0.6780233383178711,-0.19847005605697632,0.20016098022460938,187122495
30-Dec-2023 16:46:42.505,0.6788371801376343,50824,187122484,44177,-0.6780160665512085,-0.19849750399589539,0.20018404722213745,187122496
30-Dec-2023 16:46:43.505,0.678830623626709,50824,187122484,44177,-0.6780078411102295,-0.19851917028427124,0.20021215081214905,187122497
30-Dec-2023 16:46:44.505,0.67882239818573,50824,187122484,44177,-0.6780012845993042,-0.19854584336280823,0.20023560523986816,187122498
30-Dec-2023 16:46:45.505,0.678816556930542,50824,187122484,44177,-0.677992582321167,-0.19857197999954224,0.20025920867919922,187122499
30-Dec-2023 16:46:46.505,0.6788089275360107,50824,187122484,44177,-0.677985668182373,-0.19859498739242554,0.20028558373451233,187122500
30-Dec-2023 16:46:47.505,0.6788021326065063,50824,187122484,44177,-0.677976131439209,-0.19862398505210876,0.20031270384788513,187122501
30-Dec-2023 16:46:48.505,0.678796648979187,50824,187122484,44177,-0.6779696941375732,-0.19864565134048462,0.20033115148544312,187122502
30-Dec-2023 16:46:49.505,0.678789496421814,50824,187122484,44177,-0.677962064743042,-0.19867205619812012,0.2003554403781891,187122503
30-Dec-2023 16:46:50.505,0.6787822246551514,50824,187122484,44177,-0.6779553890228271,-0.19869181513786316,0.2003820836544037,187122504
30-Dec-2023 16:46:51.505,0.6787738800048828,50824,187122484,44177,-0.6779485940933228,-0.19872316718101501,0.200403094291687,187122505
30-Dec-2023 16:46:52.505,0.6787679195404053,50824,187122484,44177,-0.6779412031173706,-0.19874307513237,0.2004287838935852,187122506
30-Dec-2023 16:46:53.505,0.6787586212158203,50824,187122484,44177,-0.6779338121414185,-0.19876956939697266,0.20045867562294006,187122507
30-Dec-2023 16:46:54.505,0.6787521839141846,50824,187122484,44177,-0.6779263019561768,-0.1987941861152649,0.20048144459724426,187122508
30-Dec-2023 16:46:55.505,0.6787465810775757,50824,187122484,44177,-0.6779193878173828,-0.19881516695022583,0.2005031704902649,187122509
30-Dec-2023 16:46:56.505,0.6787391901016235,50824,187122484,44177,-0.6779115200042725,-0.19883844256401062,0.2005319893360138,187122510
30-Dec-2023 16:46:57.505,0.6787282228469849,50824,187122484,44177,-0.6779063940048218,-0.19886642694473267,0.2005571722984314,187122511
30-Dec-2023 16:46:58.505,0.6787210702896118,50824,187122484,44177,-0.6778992414474487,-0.1988900899887085,0.2005823254585266,187122512
30-Dec-2023 16:46:59.505,0.6787155866622925,50824,187122484,44177,-0.6778908967971802,-0.1989136040210724,0.20060589909553528,187122513
30-Dec-2023 16:47:00.505,0.6787073612213135,50824,187122484,44177,-0.6778831481933594,-0.1989431381225586,0.20063117146492004,187122514
30-Dec-2023 16:47:01.505,0.678701639175415,50824,187122516,44190,-0.6778744459152222,-0.19896605610847473,0.20065602660179138,187122515
30-Dec-2023 16:47:02.505,0.6786942481994629,50824,187122516,44190,-0.6778671741485596,-0.1989920437335968,0.20068055391311646,187122516
30-Dec-2023 16:47:03.505,0.6786876916885376,50824,187122516,44190,-0.6778600215911865,-0.19901782274246216,0.2007010579109192,187122517
30-Dec-2023 16:47:04.505,0.6786807775497437,50824,187122516,44190,-0.6778541803359985,-0.19903871417045593,0.2007237672805786,187122518
30-Dec-2023 16:47:05.505,0.6786733865737915,50824,187122516,44190,-0.6778460741043091,-0.19906267523765564,0.2007531225681305,187122519
30-Dec-2023 16:47:06.505,0.6786649227142334,50824,187122516,44190,-0.6778395175933838,-0.19908976554870605,0.20077663660049438,187122520
30-Dec-2023 16:47:07.505,0.6786584854125977,50856,187122516,44190,-0.6778327226638794,-0.19911077618598938,0.20080026984214783,187122521
30-Dec-2023 16:47:08.505,0.67864990234375,50856,187122516,44190,-0.6778255701065063,-0.19913744926452637,0.20082753896713257,187122522
30-Dec-2023 16:47:09.505,0.678645133972168,50856,187122516,44190,-0.6778172254562378,-0.1991598904132843,0.20084965229034424,187122523
30-Dec-2023 16:47:10.505,0.6786373853683472,50856,187122516,44190,-0.6778093576431274,-0.19918584823608398,0.2008756399154663,187122524
30-Dec-2023 16:47:11.505,0.6786292791366577,50856,187122516,44190,-0.6778017282485962,-0.19921419024467468,0.2009008526802063,187122525
30-Dec-2023 16:47:12.505,0.6786226034164429,50856,187122516,44190,-0.677796483039856,-0.19923248887062073,0.20092278718948364,187122526
30-Dec-2023 16:47:13.505,0.6786150932312012,50856,187122516,44190,-0.6777868270874023,-0.1992618441581726,0.2009521722793579,187122527
30-Dec-2023 16:47:14.505,0.6786071062088013,50856,187122516,44190,-0.6777796745300293,-0.19928768277168274,0.20097723603248596,187122528
30-Dec-2023 16:47:15.505,0.6786001920700073,50856,187122516,44190,-0.677772045135498,-0.19931373000144958,0.20100024342536926,187122529
30-Dec-2023 16:47:16.505,0.6785918474197388,50856,187122516,44190,-0.6777651309967041,-0.1993391215801239,0.20102715492248535,187122530
30-Dec-2023 16:47:17.505,0.6785852909088135,50856,187122516,44190,-0.677757740020752,-0.19936296343803406,0.20105120539665222,187122531
30-Dec-2023 16:47:18.505,0.6785787343978882,50856,187122516,44190,-0.6777504682540894,-0.1993875503540039,0.20107269287109375,187122532
30-Dec-2023 16:47:19.505,0.6785708665847778,50856,187122516,44190,-0.677743673324585,-0.1994122862815857,0.20109838247299194,187122533
30-Dec-2023 16:47:20.505,0.6785634756088257,50856,187122516,44190,-0.6777374744415283,-0.19943013787269592,0.20112517476081848,187122534
30-Dec-2023 16:47:21.505,0.6785560846328735,50856,187122516,44190,-0.6777305603027344,-0.19946005940437317,0.20114538073539734,187122535
30-Dec-2023 16:47:22.505,0.6785503625869751,50856,187122516,44190,-0.6777210235595703,-0.19948342442512512,0.20117193460464478,187122536
30-Dec-2023 16:47:23.505,0.6785409450531006,50856,187122516,44190,-0.6777142286300659,-0.19950935244560242,0.20120161771774292,187122537
30-Dec-2023 16:47:24.505,0.6785346269607544,50856,187122516,44190,-0.6777075529098511,-0.199532151222229,0.2012220025062561,187122538
30-Dec-2023 16:47:25.505,0.6785269975662231,50856,187122516,44190,-0.6776994466781616,-0.19956111907958984,0.2012472152709961,187122539
30-Dec-2023 16:47:26.505,0.678520917892456,50856,187122516,44190,-0.6776894330978394,-0.1995868980884552,0.20127654075622559,187122540
30-Dec-2023 16:47:27.505,0.6785123348236084,50856,187122516,44190,-0.677682638168335,-0.19961512088775635,0.20129883289337158,187122541
30-Dec-2023 16:47:28.505,0.67850661277771,50856,187122516,44190,-0.6776759624481201,-0.19963613152503967,0.20131978392601013,187122542
30-Dec-2023 16:47:29.505,0.6784993410110474,50856,187122516,44190,-0.6776686906814575,-0.1996602714061737,0.20134583115577698,187122543
30-Dec-2023 16:47:30.505,0.678491473197937,50856,187122516,44190,-0.6776621341705322,-0.19968414306640625,0.20136988162994385,187122544
30-Dec-2023 16:47:31.505,0.6784849166870117,50856,187122516,44190,-0.6776537895202637,-0.199709951877594,0.20139411091804504,187122545
30-Dec-2023 16:47:32.505,0.6784756183624268,50856,187122516,44190,-0.6776481866836548,-0.1997334361076355,0.20142269134521484,187122546
30-Dec-2023 16:47:33.505,0.6784681081771851,50856,187122548,44184,-0.6776415109634399,-0.1997562050819397,0.20144769549369812,187122547
30-Dec-2023 16:47:34.505,0.6784615516662598,50856,187122548,44184,-0.6776334047317505,-0.19978317618370056,0.20146888494491577,187122548
30-Dec-2023 16:47:35.505,0.6784517765045166,50856,187122548,44184,-0.6776278018951416,-0.19980734586715698,0.2014966607093811,187122549
30-Dec-2023 16:47:36.505,0.6784470081329346,50856,187122548,44184,-0.6776186227798462,-0.19982987642288208,0.2015216052532196,187122550
30-Dec-2023 16:47:37.505,0.6784375905990601,50856,187122548,44184,-0.6776106357574463,-0.19986450672149658,0.2015455961227417,187122551
30-Dec-2023 16:47:38.505,0.6784324645996094,50856,187122548,44184,-0.6776020526885986,-0.19988477230072021,0.20157209038734436,187122552
30-Dec-2023 16:47:39.505,0.6784266233444214,50888,187122548,44184,-0.6775954961776733,-0.19990327954292297,0.20159563422203064,187122553
30-Dec-2023 16:47:40.505,0.6784193515777588,50888,187122548,44184,-0.677587628364563,-0.1999334990978241,0.20161673426628113,187122554
30-Dec-2023 16:47:41.505,0.6784136295318604,50888,187122548,44184,-0.6775802373886108,-0.19995343685150146,0.2016409933567047,187122555
30-Dec-2023 16:47:42.505,0.6784045696258545,50888,187122548,44184,-0.6775741577148438,-0.19997847080230713,0.20166686177253723,187122556
30-Dec-2023 16:47:43.505,0.6783990859985352,50888,187122548,44184,-0.6775676012039185,-0.19999903440475464,0.20168742537498474,187122557
30-Dec-2023 16:47:44.505,0.6783891916275024,50888,187122548,44184,-0.6775600910186768,-0.20002973079681396,0.2017154097557068,187122558
30-Dec-2023 16:47:45.505,0.6783827543258667,50888,187122548,44184,-0.6775521039962769,-0.20005199313163757,0.20174211263656616,187122559
30-Dec-2023 16:47:46.505,0.6783730983734131,50888,187122548,44184,-0.6775438785552979,-0.2000865340232849,0.20176714658737183,187122560
30-Dec-2023 16:47:47.505,0.6783668994903564,50888,187122548,44184,-0.6775368452072144,-0.20010524988174438,0.2017928957939148,187122561
30-Dec-2023 16:47:48.505,0.6783593893051147,50888,187122548,44184,-0.6775292158126831,-0.2001296579837799,0.20182004570960999,187122562
30-Dec-2023 16:47:49.505,0.6783545017242432,50888,187122548,44184,-0.677521824836731,-0.20015323162078857,0.20183780789375305,187122563
30-Dec-2023 16:47:50.505,0.6783465147018433,50888,187122548,44184,-0.6775155067443848,-0.20017680525779724,0.20186281204223633,187122564
30-Dec-2023 16:47:51.505,0.6783390045166016,50888,187122548,44184,-0.6775076389312744,-0.20019939541816711,0.20189225673675537,187122565
30-Dec-2023 16:47:52.505,0.6783319711685181,50888,187122548,44184,-0.6774992942810059,-0.20022901892662048,0.20191413164138794,187122566
30-Dec-2023 16:47:53.505,0.6783239841461182,50888,187122548,44184,-0.6774934530258179,-0.20025452971458435,0.20193558931350708,187122567
30-Dec-2023 16:47:54.505,0.6783167123794556,50888,187122548,44184,-0.6774855852127075,-0.20027557015419006,0.20196396112442017,187122568
30-Dec-2023 16:47:55.505,0.6783105134963989,50888,187122548,44184,-0.6774789094924927,-0.20029833912849426,0.20198526978492737,187122569
30-Dec-2023 16:47:56.505,0.6783013343811035,50888,187122548,44184,-0.6774715185165405,-0.20032742619514465,0.2020118534564972,187122570
30-Dec-2023 16:47:57.505,0.6782947778701782,50888,187122548,44184,-0.677464485168457,-0.20034751296043396,0.2020384967327118,187122571
30-Dec-2023 16:47:58.505,0.6782886981964111,50888,187122548,44184,-0.6774563789367676,-0.20037445425987244,0.20205903053283691,187122572
30-Dec-2023 16:47:59.505,0.6782815456390381,50888,187122548,44184,-0.6774479150772095,-0.20040106773376465,0.2020852267742157,187122573
30-Dec-2023 16:48:00.505,0.6782752275466919,50888,187122548,44184,-0.6774406433105469,-0.20042240619659424,0.2021094560623169,187122574
30-Dec-2023 16:48:01.505,0.6782670021057129,50888,187122548,44184,-0.6774334907531738,-0.2004489302635193,0.20213481783866882,187122575
30-Dec-2023 16:48:02.505,0.6782598495483398,50888,187122548,44184,-0.6774251461029053,-0.20047664642333984,0.20215916633605957,187122576
30-Dec-2023 16:48:03.505,0.6782524585723877,50888,187122548,44184,-0.6774171590805054,-0.20050179958343506,0.20218610763549805,187122577
30-Dec-2023 16:48:04.505,0.6782455444335938,50888,187122548,44184,-0.6774100065231323,-0.20052510499954224,0.2022097110748291,187122578
30-Dec-2023 16:48:05.505,0.6782371997833252,50888,187122580,44184,-0.6774048805236816,-0.20055001974105835,0.2022300362586975,187122579
30-Dec-2023 16:48:06.505,0.678229808807373,50888,187122580,44184,-0.6773972511291504,-0.2005743682384491,0.20225706696510315,187122580
30-Dec-2023 16:48:07.505,0.6782214641571045,50888,187122580,44184,-0.6773923635482788,-0.20059671998023987,0.20227941870689392,187122581
30-Dec-2023 16:48:08.505,0.6782156229019165,50888,187122580,44184,-0.6773828268051147,-0.20062226057052612,0.2023037075996399,187122582
30-Dec-2023 16:48:09.505,0.6782068014144897,50888,187122580,44184,-0.6773746013641357,-0.20065215229988098,0.20233190059661865,187122583
30-Dec-2023 16:48:10.505,0.6781986951828003,50888,187122580,44184,-0.677367091178894,-0.20067688822746277,0.20235973596572876,187122584
30-Dec-2023 16:48:11.505,0.6781948804855347,50920,187122580,44184,-0.6773566007614136,-0.20070138573646545,0.20238333940505981,187122585
30-Dec-2023 16:48:12.505,0.6781867742538452,50920,187122580,44184,-0.6773501634597778,-0.20072484016418457,0.2024078369140625,187122586
30-Dec-2023 16:48:13.505,0.6781784296035767,50920,187122580,44184,-0.6773438453674316,-0.20075058937072754,0.20243209600448608,187122587
30-Dec-2023 16:48:14.505,0.6781704425811768,50920,187122580,44184,-0.6773374080657959,-0.2007758915424347,0.20245608687400818,187122588
30-Dec-2023 16:48:15.505,0.6781653165817261,50920,187122580,44184,-0.6773293018341064,-0.20079532265663147,0.20248135924339294,187122589
30-Dec-2023 16:48:16.505,0.6781566143035889,50920,187122580,44184,-0.6773232221603394,-0.20082160830497742,0.20250391960144043,187122590
30-Dec-2023 16:48:17.505,0.6781494617462158,50920,187122580,44184,-0.6773166656494141,-0.2008458375930786,0.20252665877342224,187122591
30-Dec-2023 16:48:18.505,0.6781411170959473,50920,187122580,44184,-0.6773085594177246,-0.20087265968322754,0.20255523920059204,187122592
30-Dec-2023 16:48:19.505,0.6781347990036011,50920,187122580,44184,-0.6772992610931396,-0.20089995861053467,0.20257866382598877,187122593
30-Dec-2023 16:48:20.505,0.6781282424926758,50920,187122580,44184,-0.6772922277450562,-0.20092248916625977,0.20260277390480042,187122594
30-Dec-2023 16:48:21.505,0.6781191825866699,50920,187122580,44184,-0.6772871017456055,-0.20094621181488037,0.20262646675109863,187122595
30-Dec-2023 16:48:22.505,0.6781115531921387,50920,187122580,44184,-0.6772798299789429,-0.20097053050994873,0.20265233516693115,187122596
30-Dec-2023 16:48:23.505,0.6781051158905029,50920,187122580,44184,-0.6772710084915161,-0.20099526643753052,0.20267874002456665,187122597
30-Dec-2023 16:48:24.505,0.6780979633331299,50920,187122580,44184,-0.6772619485855103,-0.20102345943450928,0.20270541310310364,187122598
30-Dec-2023 16:48:25.505,0.6780905723571777,50920,187122580,44184,-0.6772544384002686,-0.20104864239692688,0.20273083448410034,187122599
30-Dec-2023 16:48:26.505,0.6780819892883301,50920,187122580,44184,-0.6772497892379761,-0.2010701596736908,0.20275309681892395,187122600
30-Dec-2023 16:48:27.505,0.6780754327774048,50920,187122580,44184,-0.6772397756576538,-0.20109543204307556,0.20278236269950867,187122601
30-Dec-2023 16:48:28.505,0.678066611289978,50920,187122580,44184,-0.6772352457046509,-0.2011197805404663,0.20280399918556213,187122602
30-Dec-2023 16:48:29.505,0.6780587434768677,50920,187122580,44184,-0.6772278547286987,-0.20114749670028687,0.20282647013664246,187122603
30-Dec-2023 16:48:30.505,0.6780527830123901,50920,187122580,44184,-0.6772192716598511,-0.2011687457561493,0.20285376906394958,187122604
30-Dec-2023 16:48:31.505,0.6780462265014648,50920,187122580,44184,-0.677212119102478,-0.20119252800941467,0.2028769850730896,187122605
30-Dec-2023 16:48:32.505,0.678038477897644,50920,187122580,44184,-0.6772046089172363,-0.20122015476226807,0.202900230884552,187122606
30-Dec-2023 16:48:33.506,0.6780294179916382,50920,187122580,44184,-0.6771981716156006,-0.20124393701553345,0.20292887091636658,187122607
30-Dec-2023 16:48:34.506,0.6780242919921875,50920,187122580,44184,-0.6771882772445679,-0.20126590132713318,0.2029561996459961,187122608
30-Dec-2023 16:48:35.506,0.6780174970626831,50920,187122580,44184,-0.6771814823150635,-0.20129331946372986,0.20297521352767944,187122609
30-Dec-2023 16:48:36.506,0.6780097484588623,50920,187122580,44184,-0.6771731376647949,-0.20131802558898926,0.20300349593162537,187122610
30-Dec-2023 16:48:37.506,0.678002119064331,50920,187122612,44184,-0.6771682500839233,-0.2013387680053711,0.20302581787109375,187122611
30-Dec-2023 16:48:38.506,0.6779959201812744,50920,187122612,44184,-0.6771607398986816,-0.20136356353759766,0.20304736495018005,187122612
30-Dec-2023 16:48:39.506,0.6779861450195312,50920,187122612,44184,-0.6771528720855713,-0.20139360427856445,0.20307600498199463,187122613
30-Dec-2023 16:48:40.506,0.6779780387878418,50920,187122612,44184,-0.6771451234817505,-0.20141905546188354,0.2031029760837555,187122614
30-Dec-2023 16:48:41.506,0.6779710054397583,50920,187122612,44184,-0.6771374940872192,-0.20144513249397278,0.20312586426734924,187122615
30-Dec-2023 16:48:42.506,0.6779664754867554,50920,187122612,44184,-0.6771290302276611,-0.20146572589874268,0.20314961671829224,187122616
30-Dec-2023 16:48:43.506,0.6779577732086182,50952,187122612,44184,-0.6771209239959717,-0.20149189233779907,0.203179270029068,187122617
30-Dec-2023 16:48:44.506,0.6779496669769287,50952,187122612,44184,-0.6771152019500732,-0.20151659846305847,0.20320096611976624,187122618
30-Dec-2023 16:48:45.506,0.6779423952102661,50952,187122612,44184,-0.6771095991134644,-0.20153826475143433,0.2032228708267212,187122619
30-Dec-2023 16:48:46.506,0.677935004234314,50952,187122612,44184,-0.6771032810211182,-0.2015586495399475,0.20324859023094177,187122620
30-Dec-2023 16:48:47.506,0.6779272556304932,50952,187122612,44184,-0.6770950555801392,-0.20158818364143372,0.2032724916934967,187122621
30-Dec-2023 16:48:48.506,0.677920937538147,50952,187122612,44184,-0.6770874261856079,-0.20161181688308716,0.20329558849334717,187122622
30-Dec-2023 16:48:49.506,0.6779131889343262,50952,187122612,44184,-0.6770796775817871,-0.20163366198539734,0.20332497358322144,187122623
30-Dec-2023 16:48:50.506,0.67790687084198,50952,187122612,44184,-0.6770691871643066,-0.20166438817977905,0.20335090160369873,187122624
30-Dec-2023 16:48:51.506,0.6778998374938965,50952,187122612,44184,-0.6770612001419067,-0.2016911506652832,0.2033739686012268,187122625
30-Dec-2023 16:48:52.506,0.6778911352157593,50952,187122612,44184,-0.6770557165145874,-0.2017143964767456,0.20339903235435486,187122626
30-Dec-2023 16:48:53.506,0.677883505821228,50952,187122612,44184,-0.6770480871200562,-0.20174112915992737,0.20342311263084412,187122627
30-Dec-2023 16:48:54.506,0.6778784990310669,50952,187122612,44184,-0.6770415306091309,-0.20175877213478088,0.20344430208206177,187122628
30-Dec-2023 16:48:55.506,0.6778713464736938,50952,187122612,44184,-0.6770331859588623,-0.2017829418182373,0.20347049832344055,187122629
30-Dec-2023 16:48:56.506,0.6778628826141357,50952,187122612,44184,-0.6770265102386475,-0.20181015133857727,0.2034941017627716,187122630
30-Dec-2023 16:48:57.506,0.6778556108474731,50952,187122612,44184,-0.6770209074020386,-0.20182940363883972,0.2035183310508728,187122631
30-Dec-2023 16:48:58.506,0.6778489351272583,50952,187122612,44184,-0.6770122051239014,-0.20185449719429016,0.2035452425479889,187122632
30-Dec-2023 16:48:59.506,0.677841305732727,50952,187122612,44184,-0.6770060062408447,-0.20187795162200928,0.20356738567352295,187122633
30-Dec-2023 16:49:00.506,0.6778324842453003,50952,187122612,44184,-0.6769992113113403,-0.20190581679344177,0.20359191298484802,187122634
30-Dec-2023 16:49:01.506,0.677824854850769,50952,187122612,44184,-0.6769917011260986,-0.20192918181419373,0.2036183476448059,187122635
30-Dec-2023 16:49:02.506,0.6778163909912109,50952,187122612,44184,-0.6769849061965942,-0.20195502042770386,0.2036442756652832,187122636
30-Dec-2023 16:49:03.506,0.6778097152709961,50952,187122612,44184,-0.6769750118255615,-0.20198604464530945,0.2036687731742859,187122637
30-Dec-2023 16:49:04.506,0.677801251411438,50952,187122612,44184,-0.6769677400588989,-0.20201152563095093,0.20369529724121094,187122638
30-Dec-2023 16:49:05.506,0.6777962446212769,50952,187122612,44184,-0.6769587993621826,-0.2020348310470581,0.20371940732002258,187122639
30-Dec-2023 16:49:06.506,0.6777907609939575,50952,187122612,44184,-0.6769485473632812,-0.20206305384635925,0.20374387502670288,187122640
30-Dec-2023 16:49:07.506,0.6777827739715576,50952,187122612,44184,-0.6769435405731201,-0.20208221673965454,0.20376768708229065,187122641
30-Dec-2023 16:49:08.506,0.67777419090271,50952,187122612,44184,-0.6769378185272217,-0.2021045982837677,0.2037927508354187,187122642
30-Dec-2023 16:49:09.506,0.6777667999267578,50952,187122644,44184,-0.6769317388534546,-0.20212844014167786,0.2038148045539856,187122643
30-Dec-2023 16:49:10.506,0.6777589321136475,50952,187122644,44184,-0.6769250631332397,-0.2021511197090149,0.2038407325744629,187122644
30-Dec-2023 16:49:11.506,0.6777509450912476,50952,187122644,44184,-0.676916241645813,-0.20217818021774292,0.20386821031570435,187122645
30-Dec-2023 16:49:12.506,0.6777431964874268,50952,187122644,44184,-0.6769092082977295,-0.20220541954040527,0.20389047265052795,187122646
30-Dec-2023 16:49:13.506,0.6777350902557373,50952,187122644,44184,-0.6769014596939087,-0.2022317349910736,0.20391786098480225,187122647
30-Dec-2023 16:49:14.506,0.677729606628418,50952,187122644,44184,-0.6768926382064819,-0.20225462317466736,0.20394176244735718,187122648
30-Dec-2023 16:49:15.506,0.6777223348617554,50984,187122644,44184,-0.676885724067688,-0.20228064060211182,0.20396363735198975,187122649
30-Dec-2023 16:49:16.506,0.6777150630950928,50984,187122644,44184,-0.6768784523010254,-0.20230379700660706,0.20398911833763123,187122650
30-Dec-2023 16:49:17.506,0.6777056455612183,50984,187122644,44184,-0.6768714189529419,-0.20233026146888733,0.20401766896247864,187122651
30-Dec-2023 16:49:18.506,0.6777009963989258,50984,187122644,44184,-0.6768630743026733,-0.20235228538513184,0.20403829216957092,187122652
30-Dec-2023 16:49:19.506,0.6776920557022095,50984,187122644,44184,-0.6768561601638794,-0.20238104462623596,0.20406320691108704,187122653
30-Dec-2023 16:49:20.506,0.6776831150054932,50984,187122644,44184,-0.6768505573272705,-0.2024020254611969,0.20409119129180908,187122654
30-Dec-2023 16:49:21.506,0.6776773929595947,50984,187122644,44184,-0.6768418550491333,-0.20242679119110107,0.20411303639411926,187122655
30-Dec-2023 16:49:22.506,0.6776711940765381,50984,187122644,44184,-0.6768332719802856,-0.20245391130447388,0.20413553714752197,187122656
30-Dec-2023 16:49:23.506,0.6776638031005859,50984,187122644,44184,-0.676826000213623,-0.2024751901626587,0.2041628658771515,187122657
30-Dec-2023 16:49:24.506,0.6776546239852905,50984,187122644,44184,-0.6768189668655396,-0.20250096917152405,0.20419079065322876,187122658
30-Dec-2023 16:49:25.506,0.6776478290557861,50984,187122644,44184,-0.6768108606338501,-0.20253145694732666,0.20421043038368225,187122659
30-Dec-2023 16:49:26.506,0.6776418685913086,50984,187122644,44184,-0.676801323890686,-0.20255419611930847,0.20423796772956848,187122660
30-Dec-2023 16:49:27.506,0.6776306629180908,50984,187122644,44184,-0.6767969131469727,-0.20257568359375,0.20427021384239197,187122661
30-Dec-2023 16:49:28.506,0.6776225566864014,50984,187122644,44184,-0.6767904758453369,-0.20260298252105713,0.20428994297981262,187122662
30-Dec-2023 16:49:29.506,0.6776176691055298,50984,187122644,44184,-0.6767821311950684,-0.2026275098323822,0.2043110728263855,187122663
30-Dec-2023 16:49:30.506,0.6776108741760254,50984,187122644,44184,-0.6767733097076416,-0.20264801383018494,0.2043420374393463,187122664
30-Dec-2023 16:49:31.506,0.6776036024093628,50984,187122644,44184,-0.6767654418945312,-0.2026768922805786,0.2043621838092804,187122665
30-Dec-2023 16:49:32.506,0.6775966882705688,50984,187122644,44184,-0.6767598390579224,-0.20269909501075745,0.2043815553188324,187122666
30-Dec-2023 16:49:33.506,0.6775891780853271,50984,187122644,44184,-0.6767505407333374,-0.20272430777549744,0.20441415905952454,187122667
30-Dec-2023 16:49:34.506,0.677582859992981,50984,187122644,44184,-0.6767435073852539,-0.20274552702903748,0.2044355273246765,187122668
30-Dec-2023 16:49:35.506,0.6775742769241333,50984,187122644,44184,-0.6767364740371704,-0.20277652144432068,0.20445820689201355,187122669
30-Dec-2023 16:49:36.506,0.6775673627853394,50984,187122644,44184,-0.6767280101776123,-0.2027968168258667,0.2044885754585266,187122670
30-Dec-2023 16:49:37.506,0.6775577068328857,50984,187122644,44184,-0.676721453666687,-0.20282375812530518,0.2045147716999054,187122671
30-Dec-2023 16:49:38.506,0.6775521039962769,50984,187122644,44184,-0.6767133474349976,-0.20285257697105408,0.20453187823295593,187122672
30-Dec-2023 16:49:39.506,0.6775437593460083,50984,187122644,44184,-0.6767086982727051,-0.20287051796913147,0.20455673336982727,187122673
30-Dec-2023 16:49:40.506,0.6775355339050293,50984,187122644,44184,-0.6767014265060425,-0.2028937041759491,0.20458534359931946,187122674
30-Dec-2023 16:49:41.506,0.6775302886962891,50984,187122676,44190,-0.6766927242279053,-0.2029232680797577,0.20460215210914612,187122675
30-Dec-2023 16:49:42.506,0.6775224208831787,50984,187122676,44190,-0.6766867637634277,-0.20294296741485596,0.20462855696678162,187122676
30-Dec-2023 16:49:43.506,0.6775133609771729,50984,187122676,44190,-0.6766797304153442,-0.20296478271484375,0.2046603560447693,187122677
30-Dec-2023 16:49:44.506,0.6775072813034058,50984,187122676,44190,-0.6766693592071533,-0.20299988985061646,0.20467999577522278,187122678
30-Dec-2023 16:49:45.506,0.6775015592575073,50984,187122676,44190,-0.6766605377197266,-0.20302361249923706,0.20470473170280457,187122679
30-Dec-2023 16:49:46.506,0.6774929761886597,50984,187122676,44190,-0.6766539812088013,-0.20304158329963684,0.20473712682724,187122680
30-Dec-2023 16:49:47.506,0.677486777305603,51016,187122676,44190,-0.6766456365585327,-0.2030717134475708,0.2047550082206726,187122681
30-Dec-2023 16:49:48.506,0.6774799823760986,51016,187122676,44190,-0.6766376495361328,-0.20309844613075256,0.20477744936943054,187122682
30-Dec-2023 16:49:49.506,0.6774724721908569,51016,187122676,44190,-0.6766303777694702,-0.2031162679195404,0.20480820536613464,187122683
30-Dec-2023 16:49:50.506,0.6774638891220093,51016,187122676,44190,-0.6766250133514404,-0.20314040780067444,0.20483145117759705,187122684
30-Dec-2023 16:49:51.506,0.6774555444717407,51016,187122676,44190,-0.6766198873519897,-0.20316776633262634,0.2048485279083252,187122685
30-Dec-2023 16:49:52.506,0.6774462461471558,51016,187122676,44190,-0.6766127347946167,-0.20318910479545593,0.20488223433494568,187122686
30-Dec-2023 16:49:53.506,0.6774401664733887,51016,187122676,44190,-0.6766034364700317,-0.20321515202522278,0.20490658283233643,187122687
30-Dec-2023 16:49:54.506,0.6774332523345947,51016,187122676,44190,-0.6765961647033691,-0.203244149684906,0.20492494106292725,187122688
30-Dec-2023 16:49:55.506,0.6774251461029053,51016,187122676,44190,-0.6765894889831543,-0.2032637596130371,0.2049531638622284,187122689
30-Dec-2023 16:49:56.506,0.6774187088012695,51016,187122676,44190,-0.6765797138214111,-0.2032908797264099,0.20497989654541016,187122690
30-Dec-2023 16:49:57.506,0.677410364151001,51016,187122676,44190,-0.6765724420547485,-0.20332372188568115,0.20499897003173828,187122691
30-Dec-2023 16:49:58.506,0.6774051189422607,51016,187122676,44190,-0.6765631437301636,-0.20334145426750183,0.20502984523773193,187122692
30-Dec-2023 16:49:59.506,0.6773971319198608,51016,187122676,44190,-0.6765563488006592,-0.2033654749393463,0.20505517721176147,187122693
30-Dec-2023 16:50:00.506,0.6773916482925415,51016,187122676,44190,-0.6765478849411011,-0.2033911943435669,0.20507597923278809,187122694
30-Dec-2023 16:50:01.506,0.6773836612701416,51016,187122676,44190,-0.676541805267334,-0.20341268181800842,0.20510050654411316,187122695
30-Dec-2023 16:50:02.506,0.6773748397827148,51016,187122676,44190,-0.6765347719192505,-0.20343676209449768,0.20512887835502625,187122696
30-Dec-2023 16:50:03.506,0.6773691177368164,51016,187122676,44190,-0.6765269041061401,-0.20346125960350037,0.20515000820159912,187122697
30-Dec-2023 16:50:04.506,0.6773594617843628,51016,187122676,44190,-0.6765199899673462,-0.20349165797233582,0.20517432689666748,187122698
30-Dec-2023 16:50:05.506,0.6773518323898315,51016,187122676,44190,-0.6765123605728149,-0.20351266860961914,0.20520374178886414,187122699
30-Dec-2023 16:50:06.506,0.6773457527160645,51016,187122676,44190,-0.6765040159225464,-0.2035403549671173,0.2052246332168579,187122700
30-Dec-2023 16:50:07.506,0.6773359775543213,51016,187122676,44190,-0.6764973402023315,-0.20356953144073486,0.2052496373653412,187122701
30-Dec-2023 16:50:08.506,0.677329421043396,51016,187122676,44190,-0.6764899492263794,-0.20359018445014954,0.20527523756027222,187122702
30-Dec-2023 16:50:09.506,0.677323579788208,51016,187122676,44190,-0.6764826774597168,-0.20361021161079407,0.20529916882514954,187122703
30-Dec-2023 16:50:10.506,0.6773128509521484,51016,187122676,44190,-0.6764770746231079,-0.2036389410495758,0.20532268285751343,187122704
30-Dec-2023 16:50:11.506,0.6773056983947754,51016,187122676,44190,-0.6764684915542603,-0.20366442203521729,0.20534935593605042,187122705
30-Dec-2023 16:50:12.506,0.6772992610931396,51016,187122676,44190,-0.6764607429504395,-0.2036866843700409,0.20537471771240234,187122706
30-Dec-2023 16:50:13.506,0.6772934198379517,51016,187122708,44184,-0.6764521598815918,-0.20371147990226746,0.205397367477417,187122707
30-Dec-2023 16:50:14.506,0.6772866249084473,51016,187122708,44184,-0.6764440536499023,-0.20373490452766418,0.205423504114151,187122708
30-Dec-2023 16:50:15.506,0.6772786378860474,51016,187122708,44184,-0.6764363050460815,-0.20376121997833252,0.20544975996017456,187122709
30-Dec-2023 16:50:16.506,0.6772704124450684,51016,187122708,44184,-0.6764296293258667,-0.20378732681274414,0.20547309517860413,187122710
30-Dec-2023 16:50:17.506,0.6772618293762207,51016,187122708,44184,-0.6764227151870728,-0.20381420850753784,0.20549708604812622,187122711
30-Dec-2023 16:50:18.506,0.6772552728652954,51016,187122708,44184,-0.6764147281646729,-0.20383664965629578,0.2055225968360901,187122712
30-Dec-2023 16:50:19.506,0.6772480010986328,51048,187122708,44184,-0.6764068603515625,-0.20386427640914917,0.20554551482200623,187122713
30-Dec-2023 16:50:20.506,0.6772401332855225,51048,187122708,44184,-0.676399827003479,-0.20388805866241455,0.20556950569152832,187122714
30-Dec-2023 16:50:21.506,0.6772334575653076,51048,187122708,44184,-0.6763924360275269,-0.203910231590271,0.20559456944465637,187122715
30-Dec-2023 16:50:22.506,0.6772263050079346,51048,187122708,44184,-0.6763852834701538,-0.2039332091808319,0.20561930537223816,187122716
30-Dec-2023 16:50:23.506,0.6772178411483765,51048,187122708,44184,-0.6763793230056763,-0.20395880937576294,0.20564156770706177,187122717
30-Dec-2023 16:50:24.506,0.6772104501724243,51048,187122708,44184,-0.6763707399368286,-0.20398405194282532,0.2056685984134674,187122718
30-Dec-2023 16:50:25.506,0.6772018671035767,51048,187122708,44184,-0.6763641834259033,-0.20400890707969666,0.20569413900375366,187122719
30-Dec-2023 16:50:26.506,0.6771955490112305,51048,187122708,44184,-0.6763556003570557,-0.20403510332107544,0.20571747422218323,187122720
30-Dec-2023 16:50:27.506,0.6771891117095947,51048,187122708,44184,-0.6763485670089722,-0.20405641198158264,0.2057403326034546,187122721
30-Dec-2023 16:50:28.506,0.6771814823150635,51048,187122708,44184,-0.6763399839401245,-0.2040821611881256,0.2057676911354065,187122722
30-Dec-2023 16:50:29.506,0.6771725416183472,51048,187122708,44184,-0.6763327121734619,-0.20410814881324768,0.205794095993042,187122723
30-Dec-2023 16:50:30.506,0.677166223526001,51048,187122708,44184,-0.6763255596160889,-0.2041318416595459,0.20581522583961487,187122724
30-Dec-2023 16:50:31.506,0.6771590709686279,51048,187122708,44184,-0.6763179302215576,-0.20415571331977844,0.2058401107788086,187122725
30-Dec-2023 16:50:32.506,0.6771515607833862,51048,187122708,44184,-0.6763111352920532,-0.2041790783405304,0.20586544275283813,187122726
30-Dec-2023 16:50:33.506,0.677143931388855,51048,187122708,44184,-0.6763037443161011,-0.20420637726783752,0.20588770508766174,187122727
30-Dec-2023 16:50:34.506,0.6771366596221924,51048,187122708,44184,-0.676296591758728,-0.204228937625885,0.20591294765472412,187122728
30-Dec-2023 16:50:35.506,0.6771270036697388,51048,187122708,44184,-0.6762893199920654,-0.20425570011138916,0.20594048500061035,187122729
30-Dec-2023 16:50:36.506,0.6771243810653687,51048,187122708,44184,-0.6762784719467163,-0.20427808165550232,0.2059640884399414,187122730
30-Dec-2023 16:50:37.506,0.6771152019500732,51048,187122708,44184,-0.6762710809707642,-0.20430561900138855,0.20599037408828735,187122731
30-Dec-2023 16:50:38.506,0.6771063804626465,51048,187122708,44184,-0.6762651205062866,-0.2043292224407196,0.20601513981819153,187122732
30-Dec-2023 16:50:39.506,0.6770985126495361,51048,187122708,44184,-0.6762567758560181,-0.20435801148414612,0.20604044198989868,187122733
30-Dec-2023 16:50:40.506,0.6770910024642944,51048,187122708,44184,-0.6762493848800659,-0.20438247919082642,0.20606482028961182,187122734
30-Dec-2023 16:50:41.506,0.6770834922790527,51048,187122708,44184,-0.6762422323226929,-0.20440444350242615,0.20609116554260254,187122735
30-Dec-2023 16:50:42.506,0.6770755052566528,51048,187122708,44184,-0.6762360334396362,-0.20443034172058105,0.20611244440078735,187122736
30-Dec-2023 16:50:43.506,0.6770682334899902,51048,187122708,44184,-0.6762299537658691,-0.20445311069488525,0.20613357424736023,187122737
30-Dec-2023 16:50:44.506,0.6770613193511963,51048,187122708,44184,-0.6762217283248901,-0.20447540283203125,0.20616167783737183,187122738
30-Dec-2023 16:50:45.506,0.6770545244216919,51048,187122740,44184,-0.6762137413024902,-0.20450085401535034,0.20618471503257751,187122739
30-Dec-2023 16:50:46.506,0.6770477294921875,51048,187122740,44184,-0.676203727722168,-0.20453178882598877,0.20620861649513245,187122740
30-Dec-2023 16:50:47.506,0.6770384311676025,51048,187122740,44184,-0.6761980056762695,-0.20455396175384521,0.2062365710735321,187122741
30-Dec-2023 16:50:48.506,0.677031397819519,51048,187122740,44184,-0.6761906147003174,-0.20457658171653748,0.20626062154769897,187122742
30-Dec-2023 16:50:49.506,0.6770225763320923,51048,187122740,44184,-0.6761852502822876,-0.20460033416748047,0.206283837556839,187122743
30-Dec-2023 16:50:50.506,0.6770167350769043,51048,187122740,44184,-0.6761753559112549,-0.20462796092033386,0.2063082754611969,187122744
30-Dec-2023 16:50:51.506,0.6770092248916626,51080,187122740,44184,-0.6761682033538818,-0.20464855432510376,0.206336110830307,187122745
30-Dec-2023 16:50:52.506,0.6770021915435791,51080,187122740,44184,-0.6761598587036133,-0.20467591285705566,0.20635950565338135,187122746
30-Dec-2023 16:50:53.506,0.6769946813583374,51080,187122740,44184,-0.6761524677276611,-0.2047004997730255,0.20638298988342285,187122747
30-Dec-2023 16:50:54.506,0.6769882440567017,51080,187122740,44184,-0.6761442422866821,-0.20472297072410583,0.20640897750854492,187122748
30-Dec-2023 16:50:55.506,0.6769804954528809,51080,187122740,44184,-0.6761376857757568,-0.204749196767807,0.20642995834350586,187122749
30-Dec-2023 16:50:56.506,0.6769746541976929,51080,187122740,44184,-0.6761295795440674,-0.20477193593978882,0.20645350217819214,187122750
30-Dec-2023 16:50:57.506,0.6769649982452393,51080,187122740,44184,-0.6761234998703003,-0.20479506254196167,0.20648211240768433,187122751
30-Dec-2023 16:50:58.506,0.6769583225250244,51080,187122740,44184,-0.6761164665222168,-0.20482197403907776,0.20650073885917664,187122752
30-Dec-2023 16:50:59.506,0.6769497394561768,51080,187122740,44184,-0.6761093139648438,-0.2048472762107849,0.20652714371681213,187122753
30-Dec-2023 16:51:00.506,0.6769440174102783,51080,187122740,44184,-0.6760989427566528,-0.20487070083618164,0.20655593276023865,187122754
30-Dec-2023 16:51:01.506,0.6769324541091919,51080,187122740,44184,-0.6760920286178589,-0.20490434765815735,0.206583172082901,187122755
30-Dec-2023 16:51:02.506,0.6769274473190308,51080,187122740,44184,-0.6760846376419067,-0.20492476224899292,0.20660370588302612,187122756
30-Dec-2023 16:51:03.506,0.6769192218780518,51080,187122740,44184,-0.6760767698287964,-0.2049502432346344,0.20663142204284668,187122757
30-Dec-2023 16:51:04.506,0.6769117116928101,51080,187122740,44184,-0.6760711669921875,-0.20496982336044312,0.20665523409843445,187122758
30-Dec-2023 16:51:05.506,0.6769044399261475,51080,187122740,44184,-0.676063060760498,-0.20499569177627563,0.2066793441772461,187122759
30-Dec-2023 16:51:06.506,0.6768971681594849,51080,187122740,44184,-0.6760567426681519,-0.20501840114593506,0.20670104026794434,187122760
30-Dec-2023 16:51:07.506,0.67689049243927,51080,187122740,44184,-0.6760480403900146,-0.205043226480484,0.20672720670700073,187122761
30-Dec-2023 16:51:08.506,0.6768827438354492,51080,187122740,44184,-0.6760402917861938,-0.20506912469863892,0.20675140619277954,187122762
30-Dec-2023 16:51:09.506,0.6768769025802612,51080,187122740,44184,-0.6760308742523193,-0.20509424805641174,0.20677638053894043,187122763
30-Dec-2023 16:51:10.506,0.6768678426742554,51080,187122740,44184,-0.6760236024856567,-0.2051219344139099,0.20680272579193115,187122764
30-Dec-2023 16:51:11.506,0.6768600940704346,51080,187122740,44184,-0.6760163307189941,-0.20514652132987976,0.20682775974273682,187122765
30-Dec-2023 16:51:12.506,0.6768521070480347,51080,187122740,44184,-0.6760079860687256,-0.205173522233963,0.20685461163520813,187122766
30-Dec-2023 16:51:13.506,0.6768431663513184,51080,187122740,44184,-0.6760034561157227,-0.20519530773162842,0.2068762481212616,187122767
30-Dec-2023 16:51:14.506,0.6768383979797363,51080,187122740,44184,-0.6759936809539795,-0.2052202820777893,0.20689958333969116,187122768
30-Dec-2023 16:51:15.506,0.6768312454223633,51080,187122740,44184,-0.6759871244430542,-0.20523995161056519,0.20692560076713562,187122769
30-Dec-2023 16:51:16.506,0.6768233776092529,51080,187122740,44184,-0.6759793758392334,-0.20526832342147827,0.20694851875305176,187122770
30-Dec-2023 16:51:17.506,0.676815390586853,51080,187122772,44190,-0.6759713888168335,-0.20529386401176453,0.20697450637817383,187122771
30-Dec-2023 16:51:18.506,0.6768079996109009,51080,187122772,44190,-0.6759637594223022,-0.20531725883483887,0.2070002555847168,187122772
30-Dec-2023 16:51:19.506,0.6768001317977905,51080,187122772,44190,-0.675957202911377,-0.205341637134552,0.20702388882637024,187122773
30-Dec-2023 16:51:20.506,0.6767927408218384,51080,187122772,44190,-0.6759487390518188,-0.20536819100379944,0.20704814791679382,187122774
30-Dec-2023 16:51:21.506,0.6767857074737549,51080,187122772,44190,-0.6759425401687622,-0.20538875460624695,0.20707130432128906,187122775
30-Dec-2023 16:51:22.506,0.6767750978469849,51080,187122772,44190,-0.6759366989135742,-0.20541810989379883,0.20709675550460815,187122776
30-Dec-2023 16:51:23.506,0.6767683029174805,51112,187122772,44190,-0.6759274005889893,-0.20544320344924927,0.20712485909461975,187122777
30-Dec-2023 16:51:24.506,0.6767613887786865,51112,187122772,44190,-0.6759194135665894,-0.2054668366909027,0.20714911818504333,187122778
30-Dec-2023 16:51:25.506,0.6767539978027344,51112,187122772,44190,-0.6759117841720581,-0.20549258589744568,0.20717331767082214,187122779
30-Dec-2023 16:51:26.506,0.6767456531524658,51112,187122772,44190,-0.6759049892425537,-0.20551759004592896,0.20719760656356812,187122780
30-Dec-2023 16:51:27.506,0.676738977432251,51112,187122772,44190,-0.6758968830108643,-0.20553994178771973,0.20722362399101257,187122781
30-Dec-2023 16:51:28.506,0.6767318248748779,51112,187122772,44190,-0.675887942314148,-0.20556822419166565,0.20724719762802124,187122782
30-Dec-2023 16:51:29.506,0.6767250299453735,51112,187122772,44190,-0.675881028175354,-0.2055906355381012,0.20726901292800903,187122783
30-Dec-2023 16:51:30.506,0.6767165660858154,51112,187122772,44190,-0.6758747100830078,-0.2056136131286621,0.20729458332061768,187122784
30-Dec-2023 16:51:31.506,0.6767103672027588,51112,187122772,44190,-0.6758651733398438,-0.20563927292823792,0.2073213756084442,187122785
30-Dec-2023 16:51:32.506,0.6767017841339111,51112,187122772,44190,-0.6758577823638916,-0.20566898584365845,0.20734328031539917,187122786
30-Dec-2023 16:51:33.506,0.6766936779022217,51112,187122772,44190,-0.6758518218994141,-0.20569032430648804,0.2073681652545929,187122787
30-Dec-2023 16:51:34.506,0.6766858100891113,51112,187122772,44190,-0.6758463382720947,-0.2057121992111206,0.20739158987998962,187122788
30-Dec-2023 16:51:35.506,0.6766782999038696,51112,187122772,44190,-0.6758384704589844,-0.2057395577430725,0.20741483569145203,187122789
30-Dec-2023 16:51:36.506,0.676672101020813,51112,187122772,44190,-0.6758302450180054,-0.20576134324073792,0.20743969082832336,187122790
30-Dec-2023 16:51:37.506,0.6766625642776489,51112,187122772,44190,-0.6758235692977905,-0.20578664541244507,0.20746645331382751,187122791
30-Dec-2023 16:51:38.506,0.6766555309295654,51112,187122772,44190,-0.6758162975311279,-0.20581012964248657,0.20748960971832275,187122792
30-Dec-2023 16:51:39.506,0.6766494512557983,51112,187122772,44190,-0.6758061647415161,-0.20583787560462952,0.20751583576202393,187122793
30-Dec-2023 16:51:40.506,0.6766408681869507,51112,187122772,44190,-0.6757982969284058,-0.20586523413658142,0.20754170417785645,187122794
30-Dec-2023 16:51:41.506,0.6766331195831299,51112,187122772,44190,-0.6757924556732178,-0.20588812232017517,0.20756414532661438,187122795
30-Dec-2023 16:51:42.506,0.6766250133514404,51112,187122772,44190,-0.675784707069397,-0.20591214299201965,0.20759114623069763,187122796
30-Dec-2023 16:51:43.506,0.6766189336776733,51112,187122772,44190,-0.675776481628418,-0.20593523979187012,0.20761525630950928,187122797
30-Dec-2023 16:51:44.506,0.6766095161437988,51112,187122772,44190,-0.6757686138153076,-0.20596623420715332,0.20764055848121643,187122798
30-Dec-2023 16:51:45.506,0.6766036748886108,51112,187122772,44190,-0.6757618188858032,-0.2059844732284546,0.20766395330429077,187122799
30-Dec-2023 16:51:46.506,0.6765940189361572,51112,187122772,44190,-0.6757553815841675,-0.20600852370262146,0.2076924443244934,187122800
30-Dec-2023 16:51:47.506,0.6765878200531006,51112,187122772,44190,-0.6757466793060303,-0.2060360610485077,0.2077139914035797,187122801
30-Dec-2023 16:51:48.506,0.6765791177749634,51112,187122772,44190,-0.6757397651672363,-0.2060602307319641,0.20774006843566895,187122802
30-Dec-2023 16:51:49.506,0.6765720844268799,51112,187122804,44190,-0.6757339239120483,-0.20607933402061462,0.2077631950378418,187122803
30-Dec-2023 16:51:50.506,0.6765657663345337,51112,187122804,44190,-0.6757245063781738,-0.20610657334327698,0.2077876329421997,187122804
30-Dec-2023 16:51:51.506,0.6765589714050293,51112,187122804,44190,-0.6757162809371948,-0.2061329483985901,0.20781028270721436,187122805
30-Dec-2023 16:51:52.506,0.6765501499176025,51112,187122804,44190,-0.6757088899612427,-0.2061578929424286,0.20783859491348267,187122806
30-Dec-2023 16:51:53.506,0.6765432357788086,51112,187122804,44190,-0.6757016181945801,-0.2061818242073059,0.20786163210868835,187122807
30-Dec-2023 16:51:54.506,0.6765358448028564,51112,187122804,44190,-0.6756926774978638,-0.2062084972858429,0.2078881561756134,187122808
30-Dec-2023 16:51:55.506,0.6765265464782715,51144,187122804,44190,-0.6756869554519653,-0.20623445510864258,0.20791110396385193,187122809
30-Dec-2023 16:51:56.506,0.6765186786651611,51144,187122804,44190,-0.6756798028945923,-0.2062576413154602,0.20793598890304565,187122810
30-Dec-2023 16:51:57.506,0.6765098571777344,51144,187122804,44190,-0.6756728887557983,-0.2062842845916748,0.20796066522598267,187122811
30-Dec-2023 16:51:58.506,0.6765028238296509,51144,187122804,44190,-0.6756652593612671,-0.20630723237991333,0.20798641443252563,187122812
30-Dec-2023 16:51:59.506,0.6764957904815674,51144,187122804,44190,-0.6756582260131836,-0.2063288688659668,0.20801013708114624,187122813
30-Dec-2023 16:52:00.506,0.6764874458312988,51144,187122804,44190,-0.6756500005722046,-0.2063576579093933,0.20803502202033997,187122814
30-Dec-2023 16:52:01.506,0.6764812469482422,51144,187122804,44190,-0.6756420135498047,-0.20637860894203186,0.20806041359901428,187122815
30-Dec-2023 16:52:02.506,0.6764736175537109,51144,187122804,44190,-0.6756340265274048,-0.20640400052070618,0.2080863118171692,187122816
30-Dec-2023 16:52:03.506,0.676467776298523,51144,187122804,44190,-0.6756255626678467,-0.20642906427383423,0.20810824632644653,187122817
30-Dec-2023 16:52:04.506,0.6764577627182007,51144,187122804,44190,-0.6756201982498169,-0.20645380020141602,0.2081332504749298,187122818
30-Dec-2023 16:52:05.506,0.6764508485794067,51144,187122804,44190,-0.6756112575531006,-0.2064787745475769,0.20815986394882202,187122819
30-Dec-2023 16:52:06.506,0.6764428615570068,51144,187122804,44190,-0.6756041049957275,-0.20650500059127808,0.20818376541137695,187122820
30-Dec-2023 16:52:07.506,0.6764370203018188,51144,187122804,44190,-0.6755973100662231,-0.20652517676353455,0.208204448223114,187122821
30-Dec-2023 16:52:08.506,0.6764266490936279,51144,187122804,44190,-0.6755903959274292,-0.20655342936515808,0.2082330882549286,187122822
30-Dec-2023 16:52:09.506,0.6764211654663086,51144,187122804,44190,-0.6755813360214233,-0.20657703280448914,0.20825690031051636,187122823
30-Dec-2023 16:52:10.506,0.676413893699646,51144,187122804,44190,-0.6755733489990234,-0.20660105347633362,0.20828112959861755,187122824
30-Dec-2023 16:52:11.506,0.6764066219329834,51144,187122804,44190,-0.6755653619766235,-0.20662477612495422,0.20830750465393066,187122825
30-Dec-2023 16:52:12.506,0.6763972043991089,51144,187122804,44190,-0.6755591630935669,-0.20665180683135986,0.2083319127559662,187122826
30-Dec-2023 16:52:13.506,0.6763887405395508,51144,187122804,44190,-0.6755521297454834,-0.20667633414268494,0.2083580195903778,187122827
30-Dec-2023 16:52:14.506,0.6763820648193359,51144,187122804,44190,-0.6755449771881104,-0.20669803023338318,0.20838099718093872,187122828
30-Dec-2023 16:52:15.506,0.6763733625411987,51144,187122804,44190,-0.675538182258606,-0.20672398805618286,0.2084055244922638,187122829
30-Dec-2023 16:52:16.506,0.676365852355957,51144,187122804,44190,-0.6755309104919434,-0.2067486047744751,0.2084287405014038,187122830
30-Dec-2023 16:52:17.506,0.6763596534729004,51144,187122804,44190,-0.675521969795227,-0.20677027106285095,0.20845654606819153,187122831
30-Dec-2023 16:52:18.506,0.676352858543396,51144,187122804,44190,-0.675513505935669,-0.20679688453674316,0.2084798514842987,187122832
30-Dec-2023 16:52:19.506,0.6763437986373901,51144,187122804,44190,-0.6755071878433228,-0.20682287216186523,0.2085038125514984,187122833
30-Dec-2023 16:52:20.506,0.6763348579406738,51144,187122804,44190,-0.6754992008209229,-0.2068505883216858,0.20853003859519958,187122834
30-Dec-2023 16:52:21.506,0.6763287782669067,51144,187122836,44184,-0.6754907369613647,-0.20687416195869446,0.2085544466972351,187122835
30-Dec-2023 16:52:22.506,0.6763224601745605,51144,187122836,44184,-0.6754841804504395,-0.20689600706100464,0.20857486128807068,187122836
30-Dec-2023 16:52:23.506,0.6763138771057129,51144,187122836,44184,-0.6754763126373291,-0.20692303776741028,0.208601176738739,187122837
30-Dec-2023 16:52:24.506,0.6763067245483398,51144,187122836,44184,-0.6754683256149292,-0.20694467425346375,0.20862898230552673,187122838
30-Dec-2023 16:52:25.506,0.6763007640838623,51144,187122836,44184,-0.6754595041275024,-0.20697113871574402,0.20865121483802795,187122839
30-Dec-2023 16:52:26.506,0.6762909889221191,51144,187122836,44184,-0.6754536628723145,-0.20699584484100342,0.20867612957954407,187122840
30-Dec-2023 16:52:27.506,0.6762809753417969,51176,187122836,44184,-0.6754498481750488,-0.2070167362689972,0.20870015025138855,187122841
30-Dec-2023 16:52:28.506,0.6762728691101074,51176,187122836,44184,-0.6754409074783325,-0.2070462703704834,0.20872563123703003,187122842
30-Dec-2023 16:52:29.506,0.6762667894363403,51176,187122836,44184,-0.6754326820373535,-0.20706990361213684,0.20874956250190735,187122843
30-Dec-2023 16:52:30.506,0.6762595176696777,51176,187122836,44184,-0.6754242181777954,-0.2070913314819336,0.2087782919406891,187122844
30-Dec-2023 16:52:31.506,0.6762523651123047,51176,187122836,44184,-0.6754169464111328,-0.20711848139762878,0.20879849791526794,187122845
30-Dec-2023 16:52:32.506,0.6762442588806152,51176,187122836,44184,-0.6754084825515747,-0.2071457803249359,0.20882534980773926,187122846
30-Dec-2023 16:52:33.506,0.6762369871139526,51176,187122836,44184,-0.6754004955291748,-0.2071649134159088,0.20885521173477173,187122847
30-Dec-2023 16:52:34.506,0.676231861114502,51176,187122836,44184,-0.675391674041748,-0.20719069242477417,0.20887506008148193,187122848
30-Dec-2023 16:52:35.506,0.6762217283248901,51176,187122836,44184,-0.6753860712051392,-0.2072180211544037,0.2088993787765503,187122849
30-Dec-2023 16:52:36.506,0.6762136220932007,51176,187122836,44184,-0.675378680229187,-0.20724156498908997,0.2089257538318634,187122850
30-Dec-2023 16:52:37.506,0.6762073040008545,51176,187122836,44184,-0.6753696203231812,-0.20726662874221802,0.2089509665966034,187122851
30-Dec-2023 16:52:38.506,0.6762011051177979,51176,187122836,44184,-0.6753627061843872,-0.20729100704193115,0.20896944403648376,187122852
30-Dec-2023 16:52:39.506,0.6761924028396606,51176,187122836,44184,-0.6753557920455933,-0.2073141634464264,0.2089967131614685,187122853
30-Dec-2023 16:52:40.506,0.6761844158172607,51176,187122836,44184,-0.6753491163253784,-0.20733657479286194,0.20902204513549805,187122854
30-Dec-2023 16:52:41.506,0.6761777400970459,51176,187122836,44184,-0.6753404140472412,-0.20736411213874817,0.20904359221458435,187122855
30-Dec-2023 16:52:42.506,0.6761709451675415,51176,187122836,44184,-0.6753319501876831,-0.20738616585731506,0.2090703547000885,187122856
30-Dec-2023 16:52:43.506,0.6761616468429565,51176,187122836,44184,-0.6753250360488892,-0.20741236209869385,0.20909813046455383,187122857
30-Dec-2023 16:52:44.506,0.676154375076294,51176,187122836,44184,-0.6753171682357788,-0.20743811130523682,0.20912230014801025,187122858
30-Dec-2023 16:52:45.506,0.6761475801467896,51176,187122836,44184,-0.6753072738647461,-0.20746374130249023,0.20914912223815918,187122859
30-Dec-2023 16:52:46.506,0.6761379241943359,51176,187122836,44184,-0.6753032207489014,-0.20748582482337952,0.2091723084449768,187122860
30-Dec-2023 16:52:47.506,0.6761294603347778,51176,187122836,44184,-0.6752958297729492,-0.20751482248306274,0.20919468998908997,187122861
30-Dec-2023 16:52:48.506,0.6761233806610107,51176,187122836,44184,-0.6752877235412598,-0.2075352966785431,0.20921999216079712,187122862
30-Dec-2023 16:52:49.506,0.6761170625686646,51176,187122836,44184,-0.6752783060073853,-0.20755913853645325,0.20924720168113708,187122863
30-Dec-2023 16:52:50.506,0.6761085987091064,51176,187122836,44184,-0.6752721071243286,-0.20758667588233948,0.20926779508590698,187122864
30-Dec-2023 16:52:51.506,0.6761006116867065,51176,187122836,44184,-0.6752661466598511,-0.2076079249382019,0.20929184556007385,187122865
30-Dec-2023 16:52:52.506,0.6760952472686768,51176,187122836,44184,-0.6752573251724243,-0.2076265811920166,0.20931962132453918,187122866
30-Dec-2023 16:52:53.506,0.676087498664856,51176,187122868,44184,-0.6752487421035767,-0.207655668258667,0.20934239029884338,187122867
30-Dec-2023 16:52:54.506,0.676079511642456,51176,187122868,44184,-0.6752407550811768,-0.20768442749977112,0.20936578512191772,187122868
30-Dec-2023 16:52:55.506,0.6760694980621338,51176,187122868,44184,-0.6752341985702515,-0.2077084481716156,0.20939499139785767,187122869
30-Dec-2023 16:52:56.506,0.6760636568069458,51176,187122868,44184,-0.6752253770828247,-0.20773276686668396,0.20941883325576782,187122870
30-Dec-2023 16:52:57.506,0.6760574579238892,51176,187122868,44184,-0.6752169132232666,-0.20775827765464783,0.2094411849975586,187122871
30-Dec-2023 16:52:58.506,0.6760482788085938,51176,187122868,44184,-0.67521071434021,-0.20778131484985352,0.20946788787841797,187122872
30-Dec-2023 16:52:59.506,0.6760377883911133,51208,187122868,44184,-0.6752041578292847,-0.20781013369560242,0.2094932496547699,187122873
30-Dec-2023 16:53:00.506,0.6760320663452148,51208,187122868,44184,-0.675194501876831,-0.20783507823944092,0.20951807498931885,187122874
30-Dec-2023 16:53:01.506,0.676025390625,51208,187122868,44184,-0.6751869916915894,-0.207858145236969,0.20954108238220215,187122875
30-Dec-2023 16:53:02.506,0.67601478099823,51208,187122868,44184,-0.6751821041107178,-0.20788255333900452,0.20956671237945557,187122876
30-Dec-2023 16:53:03.506,0.6760077476501465,51208,187122868,44184,-0.6751737594604492,-0.20790737867355347,0.2095920443534851,187122877
30-Dec-2023 16:53:04.506,0.6760032176971436,51208,187122868,44184,-0.6751635074615479,-0.20792987942695618,0.20961728692054749,187122878
30-Dec-2023 16:53:05.506,0.6759966611862183,51208,187122868,44184,-0.6751558780670166,-0.20795270800590515,0.209640234708786,187122879
30-Dec-2023 16:53:06.506,0.6759884357452393,51208,187122868,44184,-0.6751488447189331,-0.20798024535179138,0.2096623182296753,187122880
30-Dec-2023 16:53:07.506,0.6759790182113647,51208,187122868,44184,-0.6751433610916138,-0.20800337195396423,0.20968756079673767,187122881
30-Dec-2023 16:53:08.506,0.6759746074676514,51208,187122868,44184,-0.6751344203948975,-0.20802241563796997,0.20971158146858215,187122882
30-Dec-2023 16:53:09.506,0.6759670972824097,51208,187122868,44184,-0.6751271486282349,-0.2080477476119995,0.20973381400108337,187122883
30-Dec-2023 16:53:10.506,0.6759563684463501,51208,187122868,44184,-0.6751205921173096,-0.20807752013206482,0.20976081490516663,187122884
30-Dec-2023 16:53:11.506,0.6759458780288696,51208,187122868,44184,-0.6751141548156738,-0.2081042230129242,0.20978868007659912,187122885
30-Dec-2023 16:53:12.506,0.6759411096572876,51208,187122868,44184,-0.6751036643981934,-0.20812863111495972,0.20981261134147644,187122886
30-Dec-2023 16:53:13.506,0.6759343147277832,51208,187122868,44184,-0.675094723701477,-0.20815390348434448,0.20983821153640747,187122887
30-Dec-2023 16:53:14.506,0.6759260892868042,51208,187122868,44184,-0.6750884056091309,-0.20817771553993225,0.20986127853393555,187122888
30-Dec-2023 16:53:15.506,0.6759192943572998,51208,187122868,44184,-0.6750788688659668,-0.20820534229278564,0.20988678932189941,187122889
30-Dec-2023 16:53:16.506,0.6759119033813477,51208,187122868,44184,-0.6750719547271729,-0.20822611451148987,0.20991232991218567,187122890
30-Dec-2023 16:53:17.506,0.6759036779403687,51208,187122868,44184,-0.675065279006958,-0.20825201272964478,0.20993462204933167,187122891
30-Dec-2023 16:53:18.506,0.6758944988250732,51208,187122868,44184,-0.6750587224960327,-0.20827645063400269,0.20996126532554626,187122892
30-Dec-2023 16:53:19.506,0.6758897304534912,51208,187122868,44184,-0.6750502586364746,-0.208293616771698,0.2099868655204773,187122893
30-Dec-2023 16:53:20.506,0.6758832931518555,51208,187122868,44184,-0.6750420331954956,-0.2083207666873932,0.21000725030899048,187122894
30-Dec-2023 16:53:21.506,0.6758748292922974,51208,187122868,44184,-0.6750349998474121,-0.2083463966846466,0.2100316882133484,187122895
30-Dec-2023 16:53:22.506,0.675865888595581,51208,187122868,44184,-0.6750274896621704,-0.20837244391441345,0.21005955338478088,187122896
30-Dec-2023 16:53:23.506,0.6758586168289185,51208,187122868,44184,-0.6750174760818481,-0.20840150117874146,0.2100844383239746,187122897
30-Dec-2023 16:53:24.506,0.6758511066436768,51208,187122868,44184,-0.6750102043151855,-0.2084253430366516,0.21010875701904297,187122898
30-Dec-2023 16:53:25.506,0.6758432388305664,51208,187122900,44184,-0.6750019788742065,-0.20845216512680054,0.2101340889930725,187122899
30-Dec-2023 16:53:26.506,0.6758348941802979,51208,187122900,44184,-0.6749954223632812,-0.20847246050834656,0.21016088128089905,187122900
30-Dec-2023 16:53:27.506,0.6758290529251099,51208,187122900,44184,-0.6749874353408813,-0.20849651098251343,0.2101820707321167,187122901
30-Dec-2023 16:53:28.506,0.6758208274841309,51208,187122900,44184,-0.6749801635742188,-0.2085215449333191,0.21020671725273132,187122902
30-Dec-2023 16:53:29.506,0.6758110523223877,51208,187122900,44184,-0.6749756336212158,-0.20854267477989197,0.21023139357566833,187122903
30-Dec-2023 16:53:30.506,0.6758033037185669,51208,187122900,44184,-0.6749676465988159,-0.20857083797454834,0.21025508642196655,187122904
30-Dec-2023 16:53:31.506,0.6757968664169312,51240,187122900,44184,-0.6749590635299683,-0.20859476923942566,0.21027952432632446,187122905
30-Dec-2023 16:53:32.506,0.6757913827896118,51240,187122900,44184,-0.6749496459960938,-0.20861729979515076,0.21030393242835999,187122906
30-Dec-2023 16:53:33.506,0.675783634185791,51240,187122900,44184,-0.6749417781829834,-0.20864379405975342,0.2103290855884552,187122907
30-Dec-2023 16:53:34.506,0.675774335861206,51240,187122900,44184,-0.6749354600906372,-0.20867076516151428,0.21035143733024597,187122908
30-Dec-2023 16:53:35.506,0.6757684946060181,51240,187122900,44184,-0.6749248504638672,-0.20869499444961548,0.21038031578063965,187122909
30-Dec-2023 16:53:36.506,0.6757645606994629,51240,187122900,44184,-0.6749138832092285,-0.20872151851654053,0.21040281653404236,187122910
30-Dec-2023 16:53:37.506,0.6757527589797974,51240,187122900,44184,-0.6749093532562256,-0.2087472379207611,0.21042966842651367,187122911
30-Dec-2023 16:53:38.506,0.6757441759109497,51240,187122900,44184,-0.6749026775360107,-0.20877224206924438,0.2104530930519104,187122912
30-Dec-2023 16:53:39.506,0.6757370233535767,51240,187122900,44184,-0.6748943328857422,-0.2087971270084381,0.21047860383987427,187122913
30-Dec-2023 16:53:40.506,0.67573082447052,51240,187122900,44184,-0.674888014793396,-0.2088175117969513,0.21049764752388,187122914
30-Dec-2023 16:53:41.506,0.6757208108901978,51240,187122900,44184,-0.6748827695846558,-0.20884016156196594,0.21052461862564087,187122915
30-Dec-2023 16:53:42.506,0.675711989402771,51240,187122900,44184,-0.674875020980835,-0.2088673710823059,0.21055081486701965,187122916
30-Dec-2023 16:53:43.506,0.6757075786590576,51240,187122900,44184,-0.6748638153076172,-0.2088942527770996,0.2105741798877716,187122917
30-Dec-2023 16:53:44.506,0.6757007837295532,51240,187122900,44184,-0.6748565435409546,-0.2089160680770874,0.2105979025363922,187122918
30-Dec-2023 16:53:45.506,0.6756932735443115,51240,187122900,44184,-0.6748490333557129,-0.20893791317939758,0.21062439680099487,187122919
30-Dec-2023 16:53:46.506,0.6756837368011475,51240,187122900,44184,-0.6748418807983398,-0.20896828174591064,0.21064800024032593,187122920
30-Dec-2023 16:53:47.506,0.6756794452667236,51240,187122900,44184,-0.6748311519622803,-0.2089889645576477,0.2106749415397644,187122921
30-Dec-2023 16:53:48.506,0.6756731271743774,51240,187122900,44184,-0.6748219728469849,-0.20901525020599365,0.210699200630188,187122922
30-Dec-2023 16:53:49.506,0.6756631135940552,51240,187122900,44184,-0.6748167276382446,-0.20904096961021423,0.21072223782539368,187122923
30-Dec-2023 16:53:50.506,0.6756523847579956,51240,187122900,44184,-0.6748108863830566,-0.20906731486320496,0.21074926853179932,187122924
30-Dec-2023 16:53:51.506,0.6756494045257568,51240,187122900,44184,-0.6748017072677612,-0.2090856432914734,0.21077024936676025,187122925
30-Dec-2023 16:53:52.506,0.6756402254104614,51240,187122900,44184,-0.6747959852218628,-0.20911052823066711,0.21079397201538086,187122926
30-Dec-2023 16:53:53.506,0.675629734992981,51240,187122900,44184,-0.6747890710830688,-0.20914027094841003,0.21081995964050293,187122927
30-Dec-2023 16:53:54.506,0.6756210327148438,51240,187122900,44184,-0.67478346824646,-0.2091614007949829,0.21084502339363098,187122928
30-Dec-2023 16:53:55.506,0.6756161451339722,51240,187122900,44184,-0.6747722625732422,-0.20918798446655273,0.2108701765537262,187122929
30-Dec-2023 16:53:56.506,0.6756058931350708,51240,187122900,44184,-0.6747668981552124,-0.20921403169631958,0.21089431643486023,187122930
30-Dec-2023 16:53:57.506,0.6755990982055664,51240,187122932,44184,-0.674759030342102,-0.2092360556125641,0.21091830730438232,187122931
30-Dec-2023 16:53:58.506,0.6755944490432739,51240,187122932,44184,-0.6747485399246216,-0.20926186442375183,0.21094149351119995,187122932
30-Dec-2023 16:53:59.506,0.6755890846252441,51240,187122932,44184,-0.6747399568557739,-0.20928362011909485,0.21096506714820862,187122933
30-Dec-2023 16:54:00.506,0.6755801439285278,51240,187122932,44184,-0.6747347116470337,-0.20930543541908264,0.21098846197128296,187122934
30-Dec-2023 16:54:01.506,0.675567626953125,51240,187122932,44184,-0.6747288703918457,-0.20933562517166138,0.21101734042167664,187122935
30-Dec-2023 16:54:02.506,0.675562858581543,51240,187122932,44184,-0.6747182607650757,-0.20936167240142822,0.21104082465171814,187122936
30-Dec-2023 16:54:03.506,0.6755578517913818,51272,187122932,44184,-0.6747081279754639,-0.20938482880592346,0.21106630563735962,187122937
30-Dec-2023 16:54:04.506,0.6755460500717163,51272,187122932,44184,-0.674704909324646,-0.20940735936164856,0.21109163761138916,187122938
30-Dec-2023 16:54:05.506,0.6755366325378418,51272,187122932,44184,-0.6746973991394043,-0.20943671464920044,0.21111750602722168,187122939
30-Dec-2023 16:54:06.506,0.6755317449569702,51272,187122932,44184,-0.6746877431869507,-0.2094586193561554,0.21114152669906616,187122940
30-Dec-2023 16:54:07.506,0.6755249500274658,51272,187122932,44184,-0.6746799945831299,-0.20948255062103271,0.21116486191749573,187122941
30-Dec-2023 16:54:08.506,0.6755157709121704,51272,187122932,44184,-0.674674391746521,-0.20950639247894287,0.21118876338005066,187122942
30-Dec-2023 16:54:09.506,0.675507664680481,51272,187122932,44184,-0.6746679544448853,-0.2095295488834381,0.2112119495868683,187122943
30-Dec-2023 16:54:10.506,0.6755020618438721,51272,187122932,44184,-0.6746581792831421,-0.2095538079738617,0.21123701333999634,187122944
30-Dec-2023 16:54:11.506,0.6754966974258423,51272,187122932,44184,-0.6746493577957153,-0.20957648754119873,0.21125921607017517,187122945
30-Dec-2023 16:54:12.506,0.6754862070083618,51272,187122932,44184,-0.6746443510055542,-0.20960235595703125,0.2112835943698883,187122946
30-Dec-2023 16:54:13.506,0.6754761934280396,51272,187122932,44184,-0.6746377944946289,-0.20962733030319214,0.2113116979598999,187122947
30-Dec-2023 16:54:14.506,0.6754732131958008,51272,187122932,44184,-0.6746257543563843,-0.20965132117271423,0.2113361954689026,187122948
30-Dec-2023 16:54:15.506,0.6754647493362427,51272,187122932,44184,-0.6746177673339844,-0.2096777856349945,0.21136155724525452,187122949
30-Dec-2023 16:54:16.506,0.6754560470581055,51272,187122932,44184,-0.6746119260787964,-0.20970246195793152,0.2113843858242035,187122950
30-Dec-2023 16:54:17.506,0.6754473447799683,51272,187122932,44184,-0.6746029853820801,-0.20973169803619385,0.21141183376312256,187122951
30-Dec-2023 16:54:18.506,0.6754419803619385,51272,187122932,44184,-0.6745951175689697,-0.20975300669670105,0.2114327847957611,187122952
30-Dec-2023 16:54:19.506,0.6754336357116699,51272,187122932,44184,-0.6745853424072266,-0.20978206396102905,0.21146181225776672,187122953
30-Dec-2023 16:54:20.506,0.6754238605499268,51272,187122932,44184,-0.6745814085006714,-0.20980212092399597,0.21148425340652466,187122954
30-Dec-2023 16:54:21.506,0.6754150390625,51272,187122932,44184,-0.6745764017105103,-0.20982509851455688,0.21150630712509155,187122955
30-Dec-2023 16:54:22.506,0.6754095554351807,51272,187122932,44184,-0.6745647192001343,-0.20985203981399536,0.21153438091278076,187122956
30-Dec-2023 16:54:23.506,0.6754029989242554,51272,187122932,44184,-0.6745575666427612,-0.2098740041255951,0.21155664324760437,187122957
30-Dec-2023 16:54:24.506,0.6753911972045898,51272,187122932,44184,-0.674553632736206,-0.2098986804485321,0.21158280968666077,187122958
30-Dec-2023 16:54:25.506,0.675384521484375,51272,187122932,44184,-0.6745439767837524,-0.20992600917816162,0.21160772442817688,187122959
30-Dec-2023 16:54:26.506,0.6753796339035034,51272,187122932,44184,-0.6745316982269287,-0.2099522352218628,0.21163630485534668,187122960
30-Dec-2023 16:54:27.506,0.6753720045089722,51272,187122932,44184,-0.6745245456695557,-0.20997530221939087,0.21165964007377625,187122961
30-Dec-2023 16:54:28.506,0.6753628253936768,51272,187122932,44184,-0.6745201349258423,-0.20999786257743835,0.21168085932731628,187122962
30-Dec-2023 16:54:29.506,0.6753551959991455,51272,187122964,44177,-0.6745108366012573,-0.2100251317024231,0.2117069661617279,187122963
30-Dec-2023 16:54:30.506,0.6753499507904053,51272,187122964,44177,-0.6745001077651978,-0.2100500464439392,0.21173441410064697,187122964
30-Dec-2023 16:54:31.506,0.6753424406051636,51272,187122964,44177,-0.6744946241378784,-0.21007326245307922,0.2117529809474945,187122965
30-Dec-2023 16:54:32.506,0.6753326654434204,51272,187122964,44177,-0.6744892597198486,-0.2100965678691864,0.211777925491333,187122966
30-Dec-2023 16:54:33.506,0.6753244400024414,51272,187122964,44177,-0.6744825839996338,-0.2101183831691742,0.2118041217327118,187122967
30-Dec-2023 16:54:34.506,0.6753194332122803,51272,187122964,44177,-0.674471378326416,-0.2101445496082306,0.21182841062545776,187122968
30-Dec-2023 16:54:35.506,0.675312876701355,51304,187122964,44177,-0.6744641065597534,-0.21016591787338257,0.2118525207042694,187122969
30-Dec-2023 16:54:36.506,0.675301194190979,51304,187122964,44177,-0.6744580268859863,-0.2101912498474121,0.2118821144104004,187122970
30-Dec-2023 16:54:37.506,0.6752959489822388,51304,187122964,44177,-0.6744470596313477,-0.21022042632102966,0.21190562844276428,187122971
30-Dec-2023 16:54:38.506,0.6752914190292358,51304,187122964,44177,-0.6744368076324463,-0.21024638414382935,0.21192839741706848,187122972
30-Dec-2023 16:54:39.506,0.6752800941467285,51304,187122964,44177,-0.6744316816329956,-0.21026980876922607,0.21195724606513977,187122973
30-Dec-2023 16:54:40.506,0.6752694845199585,51304,187122964,44177,-0.6744270324707031,-0.21029600501060486,0.21198004484176636,187122974
30-Dec-2023 16:54:41.506,0.6752660274505615,51304,187122964,44177,-0.6744163036346436,-0.21031847596168518,0.21200326085090637,187122975
30-Dec-2023 16:54:42.506,0.6752610206604004,51304,187122964,44177,-0.6744061708450317,-0.21034139394760132,0.21202856302261353,187122976
30-Dec-2023 16:54:43.506,0.6752506494522095,51304,187122964,44177,-0.6744005680084229,-0.21036872267723083,0.21205100417137146,187122977
30-Dec-2023 16:54:44.506,0.6752429008483887,51304,187122964,44177,-0.6743927001953125,-0.21039444208145142,0.21207502484321594,187122978
30-Dec-2023 16:54:45.506,0.6752380132675171,51304,187122964,44177,-0.674383282661438,-0.21041515469551086,0.21209996938705444,187122979
30-Dec-2023 16:54:46.506,0.6752313375473022,51304,187122964,44177,-0.6743744611740112,-0.21044176816940308,0.21212375164031982,187122980
30-Dec-2023 16:54:47.506,0.6752197742462158,51304,187122964,44177,-0.6743698120117188,-0.2104707658290863,0.21214640140533447,187122981
30-Dec-2023 16:54:48.506,0.6752115488052368,51304,187122964,44177,-0.6743621826171875,-0.2104930281639099,0.21217411756515503,187122982
30-Dec-2023 16:54:49.506,0.6752059459686279,51304,187122964,44177,-0.6743515729904175,-0.21051910519599915,0.2122003734111786,187122983
30-Dec-2023 16:54:50.506,0.6751984357833862,51304,187122964,44177,-0.674343466758728,-0.210547536611557,0.2122221291065216,187122984
30-Dec-2023 16:54:51.506,0.6751906871795654,51304,187122964,44177,-0.6743382215499878,-0.21056553721427917,0.21224582195281982,187122985
30-Dec-2023 16:54:52.506,0.675179123878479,51304,187122964,44177,-0.674332857131958,-0.21058958768844604,0.21227556467056274,187122986
30-Dec-2023 16:54:53.506,0.6751772165298462,51304,187122964,44177,-0.6743204593658447,-0.21061372756958008,0.21229714155197144,187122987
30-Dec-2023 16:54:54.506,0.6751703023910522,51304,187122964,44177,-0.674312949180603,-0.2106381356716156,0.21231886744499207,187122988
30-Dec-2023 16:54:55.506,0.6751594543457031,51304,187122964,44177,-0.6743067502975464,-0.21066242456436157,0.21234896779060364,187122989
30-Dec-2023 16:54:56.506,0.6751514673233032,51304,187122964,44177,-0.6742987632751465,-0.21068987250328064,0.21237143874168396,187122990
30-Dec-2023 16:54:57.506,0.6751465797424316,51304,187122964,44177,-0.6742863655090332,-0.21071842312812805,0.2123987376689911,187122991
30-Dec-2023 16:54:58.506,0.6751400232315063,51304,187122964,44177,-0.6742774248123169,-0.21074041724205017,0.21242502331733704,187122992
30-Dec-2023 16:54:59.506,0.6751294136047363,51304,187122964,44177,-0.6742726564407349,-0.2107684314250946,0.21244677901268005,187122993
30-Dec-2023 16:55:00.506,0.6751219034194946,51304,187122964,44177,-0.6742658615112305,-0.21079012751579285,0.21246996521949768,187122994
30-Dec-2023 16:55:01.506,0.6751172542572021,51304,187122996,42873,-0.6742550134658813,-0.21081361174583435,0.21249687671661377,187122995
30-Dec-2023 16:55:02.506,0.6751061677932739,51304,187122996,42873,-0.6742504835128784,-0.21084100008010864,0.21251866221427917,187122996
30-Dec-2023 16:55:03.506,0.6750955581665039,51304,187122996,42873,-0.6742457151412964,-0.210866779088974,0.21254178881645203,187122997
30-Dec-2023 16:55:04.507,0.6750905513763428,51304,187122996,42873,-0.6742376089096069,-0.21088466048240662,0.21256649494171143,187122998
30-Dec-2023 16:55:05.507,0.6750839948654175,51304,187122996,42873,-0.6742269992828369,-0.21091267466545105,0.21259325742721558,187122999
30-Dec-2023 16:55:06.507,0.6750744581222534,51304,187122996,42873,-0.6742211580276489,-0.21093794703483582,0.21261698007583618,187123000
30-Dec-2023 16:55:07.507,0.6750653982162476,51336,187122996,42873,-0.6742143630981445,-0.21096181869506836,0.21264386177062988,187123001
30-Dec-2023 16:55:08.507,0.6750614643096924,51336,187122996,42873,-0.6742035150527954,-0.21098408102989197,0.21266838908195496,187123002
30-Dec-2023 16:55:09.507,0.6750550270080566,51336,187122996,42873,-0.6741931438446045,-0.21101480722427368,0.21269208192825317,187123003
30-Dec-2023 16:55:10.507,0.6750466823577881,51336,187122996,42873,-0.6741859912872314,-0.21103960275650024,0.21271613240242004,187123004
30-Dec-2023 16:55:11.507,0.6750370264053345,51336,187122996,42873,-0.6741805076599121,-0.21106302738189697,0.21274122595787048,187123005
30-Dec-2023 16:55:12.507,0.6750311851501465,51336,187122996,42873,-0.6741703748703003,-0.2110881507396698,0.2127658724784851,187123006
30-Dec-2023 16:55:13.507,0.675025463104248,51336,187122996,42873,-0.6741619110107422,-0.21111103892326355,0.2127886712551117,187123007
30-Dec-2023 16:55:14.507,0.6750160455703735,51336,187122996,42873,-0.6741563081741333,-0.21113455295562744,0.21281281113624573,187123008
30-Dec-2023 16:55:15.507,0.6750044822692871,51336,187122996,42873,-0.6741513013839722,-0.21116092801094055,0.21283864974975586,187123009
30-Dec-2023 16:55:16.507,0.6749992370605469,51336,187122996,42873,-0.674141526222229,-0.21118420362472534,0.21286392211914062,187123010
30-Dec-2023 16:55:17.507,0.6749931573867798,51336,187122996,42873,-0.6741319894790649,-0.2112085521221161,0.21288925409317017,187123011
30-Dec-2023 16:55:18.507,0.6749820709228516,51336,187122996,42873,-0.6741278171539307,-0.21123355627059937,0.21291205286979675,187123012
30-Dec-2023 16:55:19.507,0.6749725341796875,51336,187122996,42873,-0.6741206645965576,-0.21125930547714233,0.21293967962265015,187123013
30-Dec-2023 16:55:20.507,0.6749680042266846,51336,187122996,42873,-0.6741101741790771,-0.21128296852111816,0.2129645049571991,187123014
30-Dec-2023 16:55:21.507,0.6749635934829712,51336,187122996,42873,-0.6741007566452026,-0.2113039493560791,0.21298626065254211,187123015
30-Dec-2023 16:55:22.507,0.6749535799026489,51336,187122996,42873,-0.6740949153900146,-0.21133047342300415,0.2130102515220642,187123016
30-Dec-2023 16:55:23.507,0.6749441623687744,51336,187122996,42873,-0.6740878820419312,-0.2113575041294098,0.21303579211235046,187123017
30-Dec-2023 16:55:24.507,0.6749390363693237,51336,187122996,42873,-0.6740779876708984,-0.2113812267780304,0.21305957436561584,187123018
30-Dec-2023 16:55:25.507,0.6749320030212402,51336,187122996,42873,-0.6740691661834717,-0.21140670776367188,0.213084876537323,187123019
30-Dec-2023 16:55:26.507,0.6749216318130493,51336,187122996,42873,-0.674065113067627,-0.21142950654029846,0.21310704946517944,187123020
30-Dec-2023 16:55:27.507,0.6749134063720703,51336,187122996,42873,-0.6740565299987793,-0.21145743131637573,0.21313294768333435,187123021
30-Dec-2023 16:55:28.507,0.6749082803726196,51336,187122996,42873,-0.6740462779998779,-0.21148106455802917,0.21315908432006836,187123022
30-Dec-2023 16:55:29.507,0.6749017238616943,51336,187122996,42873,-0.6740379333496094,-0.21150580048561096,0.21318179368972778,187123023
30-Dec-2023 16:55:30.507,0.674891471862793,51336,187122996,42873,-0.6740334033966064,-0.21152964234352112,0.21320372819900513,187123024
30-Dec-2023 16:55:31.507,0.6748824119567871,51336,187122996,42873,-0.6740260124206543,-0.2115546464920044,0.21323135495185852,187123025
30-Dec-2023 16:55:32.507,0.6748784780502319,51336,187122996,42873,-0.6740151643753052,-0.2115790843963623,0.21325409412384033,187123026
30-Dec-2023 16:55:33.507,0.6748697757720947,51336,187123028,42873,-0.6740082502365112,-0.211603581905365,0.213279128074646,187123027
30-Dec-2023 16:55:34.507,0.6748586893081665,51336,187123028,42873,-0.6740032434463501,-0.2116275131702423,0.21330583095550537,187123028
30-Dec-2023 16:55:35.507,0.6748521327972412,51336,187123028,42873,-0.6739945411682129,-0.211652934551239,0.21332916617393494,187123029
30-Dec-2023 16:55:36.507,0.6748455762863159,51336,187123028,42873,-0.6739850044250488,-0.21167710423469543,0.21335604786872864,187123030
30-Dec-2023 16:55:37.507,0.6748381853103638,51336,187123028,42873,-0.6739780902862549,-0.21169999241828918,0.21337908506393433,187123031
30-Dec-2023 16:55:38.507,0.6748290061950684,51336,187123028,42873,-0.6739708185195923,-0.21172675490379333,0.21340411901474,187123032
30-Dec-2023 16:55:39.507,0.6748216152191162,51368,187123028,42873,-0.6739624738693237,-0.21175214648246765,0.21342867612838745,187123033
30-Dec-2023 16:55:40.507,0.6748148202896118,51368,187123028,42873,-0.6739537715911865,-0.21177685260772705,0.21345305442810059,187123034
30-Dec-2023 16:55:41.507,0.6748073101043701,51368,187123028,42873,-0.6739472150802612,-0.21179816126823425,0.21347662806510925,187123035
30-Dec-2023 16:55:42.507,0.6747943162918091,51368,187123028,42873,-0.6739424467086792,-0.21182897686958313,0.21350142359733582,187123036
30-Dec-2023 16:55:43.507,0.674789309501648,51368,187123028,42873,-0.6739331483840942,-0.21184897422790527,0.2135268747806549,187123037
30-Dec-2023 16:55:44.507,0.6747835874557495,51368,187123028,42873,-0.673924446105957,-0.2118714153766632,0.2135511040687561,187123038
30-Dec-2023 16:55:45.507,0.6747756004333496,51368,187123028,42873,-0.673917293548584,-0.21189570426940918,0.21357408165931702,187123039
30-Dec-2023 16:55:46.507,0.6747649908065796,51368,187123028,42873,-0.6739116907119751,-0.21192124485969543,0.2136000096797943,187123040
30-Dec-2023 16:55:47.507,0.6747595071792603,51368,187123028,42873,-0.6739012002944946,-0.21194571256637573,0.21362626552581787,187123041
30-Dec-2023 16:55:48.507,0.6747540235519409,51368,187123028,42873,-0.6738922595977783,-0.21197140216827393,0.21364685893058777,187123042
30-Dec-2023 16:55:49.507,0.6747434139251709,51368,187123028,42873,-0.6738864183425903,-0.21199697256088257,0.21367323398590088,187123043
30-Dec-2023 16:55:50.507,0.6747353076934814,51368,187123028,42873,-0.673879861831665,-0.21201986074447632,0.21369677782058716,187123044
30-Dec-2023 16:55:51.507,0.6747293472290039,51368,187123028,42873,-0.6738702058792114,-0.2120441496372223,0.21372225880622864,187123045
30-Dec-2023 16:55:52.507,0.6747244596481323,51368,187123028,42873,-0.6738603115081787,-0.21206790208816528,0.21374407410621643,187123046
30-Dec-2023 16:55:53.507,0.6747121810913086,51368,187123028,42873,-0.6738559007644653,-0.21209260821342468,0.2137724757194519,187123047
30-Dec-2023 16:55:54.507,0.6747021675109863,51368,187123028,42873,-0.673850417137146,-0.21211746335029602,0.2137969732284546,187123048
30-Dec-2023 16:55:55.507,0.6746952533721924,51368,187123028,42873,-0.6738409996032715,-0.21214452385902405,0.2138214409351349,187123049
30-Dec-2023 16:55:56.507,0.6746907234191895,51368,187123028,42873,-0.673831582069397,-0.21216416358947754,0.21384626626968384,187123050
30-Dec-2023 16:55:57.507,0.6746796369552612,51368,187123028,42873,-0.6738266944885254,-0.21219071745872498,0.2138705551624298,187123051
30-Dec-2023 16:55:58.507,0.6746721267700195,51368,187123028,42873,-0.6738177537918091,-0.21221911907196045,0.21389418840408325,187123052
30-Dec-2023 16:55:59.507,0.6746679544448853,51368,187123028,42873,-0.6738089323043823,-0.21223607659339905,0.21391814947128296,187123053
30-Dec-2023 16:56:00.507,0.6746605634689331,51368,187123028,42873,-0.6737989187240601,-0.212266206741333,0.2139429748058319,187123054
30-Dec-2023 16:56:01.507,0.6746494770050049,51368,187123028,42873,-0.6737945079803467,-0.21229153871536255,0.21396693587303162,187123055
30-Dec-2023 16:56:02.507,0.6746399402618408,51368,187123028,42873,-0.673786997795105,-0.21231848001480103,0.21399468183517456,187123056
30-Dec-2023 16:56:03.507,0.6746360063552856,51368,187123028,42873,-0.6737772226333618,-0.21233761310577393,0.21401876211166382,187123057
30-Dec-2023 16:56:04.507,0.6746280193328857,51368,187123028,42873,-0.6737701892852783,-0.21236121654510498,0.21404170989990234,187123058
30-Dec-2023 16:56:05.507,0.6746176481246948,51368,187123060,42873,-0.6737658977508545,-0.21238622069358826,0.21406370401382446,187123059
30-Dec-2023 16:56:06.507,0.674608588218689,51368,187123060,42873,-0.6737576723098755,-0.21241185069084167,0.2140924334526062,187123060
30-Dec-2023 16:56:07.507,0.6746046543121338,51368,187123060,42873,-0.673747181892395,-0.21243631839752197,0.21411284804344177,187123061
30-Dec-2023 16:56:08.507,0.6745966672897339,51368,187123060,42873,-0.6737399101257324,-0.2124592661857605,0.21413782238960266,187123062
30-Dec-2023 16:56:09.507,0.6745845079421997,51368,187123060,42873,-0.6737346649169922,-0.21248692274093628,0.21416538953781128,187123063
30-Dec-2023 16:56:10.507,0.6745768785476685,51368,187123060,42873,-0.6737262010574341,-0.21251365542411804,0.21419033408164978,187123064
30-Dec-2023 16:56:11.507,0.6745736598968506,51400,187123060,42873,-0.673714280128479,-0.21253657341003418,0.21421495079994202,187123065
30-Dec-2023 16:56:12.507,0.6745648384094238,51400,187123060,42873,-0.6737073659896851,-0.21256166696548462,0.21423938870429993,187123066
30-Dec-2023 16:56:13.507,0.6745548248291016,51400,187123060,42873,-0.6737022399902344,-0.2125856876373291,0.21426355838775635,187123067
30-Dec-2023 16:56:14.507,0.6745468378067017,51400,187123060,42873,-0.6736942529678345,-0.21261140704154968,0.214288592338562,187123068
30-Dec-2023 16:56:15.507,0.6745418310165405,51400,187123060,42873,-0.67368483543396,-0.2126324474811554,0.2143125832080841,187123069
30-Dec-2023 16:56:16.507,0.6745315790176392,51400,187123060,42873,-0.6736791133880615,-0.21265870332717896,0.21433719992637634,187123070
30-Dec-2023 16:56:17.507,0.6745206117630005,51400,187123060,42873,-0.6736724376678467,-0.2126879096031189,0.214363694190979,187123071
30-Dec-2023 16:56:18.507,0.674514889717102,51400,187123060,42873,-0.6736639738082886,-0.2127097249031067,0.21438655257225037,187123072
30-Dec-2023 16:56:19.507,0.6745098829269409,51400,187123060,42873,-0.6736545562744141,-0.21273058652877808,0.21441033482551575,187123073
30-Dec-2023 16:56:20.507,0.674500584602356,51400,187123060,42873,-0.6736488342285156,-0.2127542793750763,0.2144348919391632,187123074
30-Dec-2023 16:56:21.507,0.6744917631149292,51400,187123060,42873,-0.6736407279968262,-0.21278095245361328,0.21446135640144348,187123075
30-Dec-2023 16:56:22.507,0.6744850873947144,51400,187123060,42873,-0.6736307144165039,-0.21280619502067566,0.2144884467124939,187123076
30-Dec-2023 16:56:23.507,0.6744788885116577,51400,187123060,42873,-0.6736207008361816,-0.21283382177352905,0.21451222896575928,187123077
30-Dec-2023 16:56:24.507,0.6744694709777832,51400,187123060,42873,-0.6736146211624146,-0.21286025643348694,0.21453526616096497,187123078
30-Dec-2023 16:56:25.507,0.6744593381881714,51400,187123060,42873,-0.6736093759536743,-0.2128845751285553,0.2145594358444214,187123079
30-Dec-2023 16:56:26.507,0.6744543313980103,51400,187123060,42873,-0.6736006736755371,-0.21290430426597595,0.21458271145820618,187123080
30-Dec-2023 16:56:27.507,0.6744476556777954,51400,187123060,42873,-0.6735907793045044,-0.21292999386787415,0.2146078646183014,187123081
30-Dec-2023 16:56:28.507,0.6744351387023926,51400,187123060,42873,-0.6735881567001343,-0.21295514702796936,0.21463069319725037,187123082
30-Dec-2023 16:56:29.507,0.6744266748428345,51400,187123060,42873,-0.6735812425613403,-0.21297892928123474,0.2146565020084381,187123083
30-Dec-2023 16:56:30.507,0.6744217872619629,51400,187123060,42873,-0.6735713481903076,-0.21300235390663147,0.21467947959899902,187123084
30-Dec-2023 16:56:31.507,0.6744142770767212,51400,187123060,42873,-0.6735602617263794,-0.2130320966243744,0.21470880508422852,187123085
30-Dec-2023 16:56:32.507,0.6744040250778198,51400,187123060,42873,-0.6735562086105347,-0.2130533754825592,0.21473267674446106,187123086
30-Dec-2023 16:56:33.507,0.6743955612182617,51400,187123060,42873,-0.6735490560531616,-0.21307730674743652,0.21475660800933838,187123087
30-Dec-2023 16:56:34.507,0.6743918657302856,51400,187123060,42873,-0.6735385656356812,-0.21309956908226013,0.21477913856506348,187123088
30-Dec-2023 16:56:35.507,0.6743824481964111,51400,187123060,42873,-0.6735303401947021,-0.21312648057937622,0.21480831503868103,187123089
30-Dec-2023 16:56:36.507,0.6743727922439575,51400,187123060,42873,-0.6735248565673828,-0.21315091848373413,0.21483206748962402,187123090
30-Dec-2023 16:56:37.507,0.6743643283843994,51400,187123092,42840,-0.673518180847168,-0.21317589282989502,0.2148551344871521,187123091
30-Dec-2023 16:56:38.507,0.6743588447570801,51400,187123092,42840,-0.6735068559646606,-0.21320155262947083,0.21488109230995178,187123092
30-Dec-2023 16:56:39.507,0.6743512153625488,51400,187123092,42840,-0.6735007762908936,-0.2132227122783661,0.21490317583084106,187123093
30-Dec-2023 16:56:40.507,0.6743416786193848,51400,187123092,42840,-0.6734942197799683,-0.2132495641708374,0.2149273157119751,187123094
30-Dec-2023 16:56:41.507,0.674332857131958,51400,187123092,42840,-0.6734875440597534,-0.21327295899391174,0.21495264768600464,187123095
30-Dec-2023 16:56:42.507,0.674329400062561,51400,187123092,42840,-0.6734766960144043,-0.21329352259635925,0.21497735381126404,187123096
30-Dec-2023 16:56:43.507,0.6743192672729492,51432,187123092,42840,-0.6734683513641357,-0.21332570910453796,0.2150033414363861,187123097
30-Dec-2023 16:56:44.507,0.6743079423904419,51432,187123092,42840,-0.6734646558761597,-0.2133500874042511,0.21502605080604553,187123098
30-Dec-2023 16:56:45.507,0.6743013858795166,51432,187123092,42840,-0.6734555959701538,-0.21337249875068665,0.2150527834892273,187123099
30-Dec-2023 16:56:46.507,0.6742966175079346,51432,187123092,42840,-0.6734457015991211,-0.2133987843990326,0.21507304906845093,187123100
30-Dec-2023 16:56:47.507,0.674288272857666,51432,187123092,42840,-0.6734378337860107,-0.2134254276752472,0.21509680151939392,187123101
30-Dec-2023 16:56:48.507,0.6742780208587646,51432,187123092,42840,-0.6734312772750854,-0.2134498655796051,0.21512529253959656,187123102
30-Dec-2023 16:56:49.507,0.6742725372314453,51432,187123092,42840,-0.6734232902526855,-0.2134699523448944,0.2151486873626709,187123103
30-Dec-2023 16:56:50.507,0.6742644309997559,51432,187123092,42840,-0.673412561416626,-0.2135014832019806,0.2151755690574646,187123104
30-Dec-2023 16:56:51.507,0.6742550134658813,51432,187123092,42840,-0.6734076738357544,-0.21352285146713257,0.21519893407821655,187123105
30-Dec-2023 16:56:52.507,0.6742458343505859,51432,187123092,42840,-0.6734021902084351,-0.21354398131370544,0.21522387862205505,187123106
30-Dec-2023 16:56:53.507,0.6742392778396606,51432,187123092,42840,-0.673393964767456,-0.2135677933692932,0.21524721384048462,187123107
30-Dec-2023 16:56:54.507,0.6742323637008667,51432,187123092,42840,-0.6733860969543457,-0.21358969807624817,0.21527168154716492,187123108
30-Dec-2023 16:56:55.507,0.674222469329834,51432,187123092,42840,-0.6733790636062622,-0.21361535787582397,0.2152995765209198,187123109
30-Dec-2023 16:56:56.507,0.6742125749588013,51432,187123092,42840,-0.6733728647232056,-0.21364068984985352,0.21532297134399414,187123110
30-Dec-2023 16:56:57.507,0.6742076873779297,51432,187123092,42840,-0.6733620166778564,-0.2136649489402771,0.2153487205505371,187123111
30-Dec-2023 16:56:58.507,0.6742010116577148,51432,187123092,42840,-0.673353910446167,-0.21368762850761414,0.2153729498386383,187123112
30-Dec-2023 16:56:59.507,0.674190878868103,51432,187123092,42840,-0.673348069190979,-0.21371543407440186,0.2153952419757843,187123113
30-Dec-2023 16:57:00.507,0.6741805076599121,51432,187123092,42840,-0.6733428239822388,-0.2137415111064911,0.21541866660118103,187123114
30-Dec-2023 16:57:01.507,0.6741758584976196,51432,187123092,42840,-0.6733319759368896,-0.21376359462738037,0.21544477343559265,187123115
30-Dec-2023 16:57:02.507,0.6741689443588257,51432,187123092,42840,-0.6733225584030151,-0.21379166841506958,0.21546822786331177,187123116
30-Dec-2023 16:57:03.507,0.6741600036621094,51432,187123092,42840,-0.6733146905899048,-0.2138177454471588,0.21549490094184875,187123117
30-Dec-2023 16:57:04.507,0.674152135848999,51432,187123092,42840,-0.673308253288269,-0.21383804082870483,0.215518981218338,187123118
30-Dec-2023 16:57:05.507,0.6741458177566528,51432,187123092,42840,-0.6733019351959229,-0.21385830640792847,0.2155391275882721,187123119
30-Dec-2023 16:57:06.507,0.6741371154785156,51432,187123092,42840,-0.6732931137084961,-0.2138868272304535,0.21556609869003296,187123120
30-Dec-2023 16:57:07.507,0.6741260290145874,51432,187123092,42840,-0.67328941822052,-0.213907390832901,0.2155912220478058,187123121
30-Dec-2023 16:57:08.507,0.6741191148757935,51432,187123092,42840,-0.6732814311981201,-0.21393078565597534,0.21561479568481445,187123122
30-Dec-2023 16:57:09.507,0.67411208152771,51432,187123124,42873,-0.673271894454956,-0.21395671367645264,0.2156410813331604,187123123
30-Dec-2023 16:57:10.507,0.6741033792495728,51432,187123124,42873,-0.6732631921768188,-0.2139841616153717,0.2156674563884735,187123124
30-Dec-2023 16:57:11.507,0.674094557762146,51432,187123124,42873,-0.673255443572998,-0.2140110433101654,0.21569254994392395,187123125
30-Dec-2023 16:57:12.507,0.6740870475769043,51432,187123124,42873,-0.6732468605041504,-0.21403768658638,0.21571612358093262,187123126
30-Dec-2023 16:57:13.507,0.6740801334381104,51432,187123124,42873,-0.6732379198074341,-0.21406090259552002,0.21574246883392334,187123127
30-Dec-2023 16:57:14.507,0.6740729808807373,51432,187123124,42873,-0.6732306480407715,-0.21408295631408691,0.2157658040523529,187123128
30-Dec-2023 16:57:15.507,0.6740638017654419,51464,187123124,42873,-0.6732244491577148,-0.2141076624393463,0.2157898247241974,187123129
30-Dec-2023 16:57:16.507,0.6740573644638062,51464,187123124,42873,-0.6732169389724731,-0.21412774920463562,0.21581310033798218,187123130
30-Dec-2023 16:57:17.507,0.6740487813949585,51464,187123124,42873,-0.6732081174850464,-0.21415632963180542,0.2158394157886505,187123131
30-Dec-2023 16:57:18.507,0.674042820930481,51464,187123124,42873,-0.6732010841369629,-0.2141762673854828,0.2158597707748413,187123132
30-Dec-2023 16:57:19.507,0.6740337610244751,51464,187123124,42873,-0.673194408416748,-0.21420148015022278,0.21588453650474548,187123133
30-Dec-2023 16:57:20.507,0.6740260124206543,51464,187123124,42873,-0.6731871366500854,-0.21422311663627625,0.21591022610664368,187123134
30-Dec-2023 16:57:21.507,0.6740177869796753,51464,187123124,42873,-0.6731781959533691,-0.2142486274242401,0.21593695878982544,187123135
30-Dec-2023 16:57:22.507,0.6740082502365112,51464,187123124,42873,-0.6731723546981812,-0.21427500247955322,0.2159595489501953,187123136
30-Dec-2023 16:57:23.507,0.6739985942840576,51464,187123124,42873,-0.673163890838623,-0.21430352330207825,0.21598771214485168,187123137
30-Dec-2023 16:57:24.507,0.673992395401001,51464,187123124,42873,-0.6731544733047485,-0.21432867646217346,0.21601125597953796,187123138
30-Dec-2023 16:57:25.507,0.6739857196807861,51464,187123124,42873,-0.6731470823287964,-0.21434947848320007,0.2160348892211914,187123139
30-Dec-2023 16:57:26.507,0.6739764213562012,51464,187123124,42873,-0.6731396913528442,-0.2143770456314087,0.21605932712554932,187123140
30-Dec-2023 16:57:27.507,0.6739685535430908,51464,187123124,42873,-0.6731319427490234,-0.2144000232219696,0.21608486771583557,187123141
30-Dec-2023 16:57:28.507,0.6739606857299805,51464,187123124,42873,-0.6731233596801758,-0.21442416310310364,0.21611204743385315,187123142
30-Dec-2023 16:57:29.507,0.673954963684082,51464,187123124,42873,-0.6731138229370117,-0.21444857120513916,0.21613505482673645,187123143
30-Dec-2023 16:57:30.507,0.673945426940918,51464,187123124,42873,-0.6731072664260864,-0.21447554230690002,0.2161596119403839,187123144
30-Dec-2023 16:57:31.507,0.6739367246627808,51464,187123124,42873,-0.6731013059616089,-0.2144966423511505,0.21618446707725525,187123145
30-Dec-2023 16:57:32.507,0.673927903175354,51464,187123124,42873,-0.6730945110321045,-0.21452054381370544,0.21620917320251465,187123146
30-Dec-2023 16:57:33.507,0.6739206314086914,51464,187123124,42873,-0.6730829477310181,-0.21455398201942444,0.21623414754867554,187123147
30-Dec-2023 16:57:34.507,0.6739126443862915,51464,187123124,42873,-0.673075795173645,-0.2145761251449585,0.21625974774360657,187123148
30-Dec-2023 16:57:35.507,0.673902153968811,51464,187123124,42873,-0.6730705499649048,-0.21459829807281494,0.21628642082214355,187123149
30-Dec-2023 16:57:36.507,0.6738970279693604,51464,187123124,42873,-0.6730607748031616,-0.21462330222129822,0.21630826592445374,187123150
30-Dec-2023 16:57:37.507,0.6738885641098022,51464,187123124,42873,-0.6730515956878662,-0.21465256810188293,0.21633422374725342,187123151
30-Dec-2023 16:57:38.507,0.6738808155059814,51464,187123124,42873,-0.6730470657348633,-0.21466806530952454,0.21635639667510986,187123152
30-Dec-2023 16:57:39.507,0.6738709211349487,51464,187123124,42873,-0.6730402708053589,-0.21469730138778687,0.2163805067539215,187123153
30-Dec-2023 16:57:40.507,0.673866868019104,51464,187123124,42873,-0.6730302572250366,-0.21471843123435974,0.21640196442604065,187123154
30-Dec-2023 16:57:41.507,0.6738588809967041,51464,187123156,42873,-0.6730222702026367,-0.21474134922027588,0.21642917394638062,187123155
30-Dec-2023 16:57:42.507,0.6738488674163818,51464,187123156,42873,-0.6730165481567383,-0.2147674560546875,0.2164522111415863,187123156
30-Dec-2023 16:57:43.507,0.6738414764404297,51464,187123156,42873,-0.6730070114135742,-0.2147933840751648,0.21647903323173523,187123157
30-Dec-2023 16:57:44.507,0.6738351583480835,51464,187123156,42873,-0.6729968786239624,-0.21481800079345703,0.2165062129497528,187123158
30-Dec-2023 16:57:45.507,0.6738259792327881,51464,187123156,42873,-0.6729897260665894,-0.21484330296516418,0.2165321707725525,187123159
30-Dec-2023 16:57:46.507,0.6738183498382568,51464,187123156,42873,-0.6729832887649536,-0.21486803889274597,0.21655142307281494,187123160
30-Dec-2023 16:57:47.507,0.6738107204437256,51496,187123156,42873,-0.6729754209518433,-0.21489006280899048,0.21657779812812805,187123161
30-Dec-2023 16:57:48.507,0.673804521560669,51496,187123156,42873,-0.6729657649993896,-0.2149142622947693,0.21660301089286804,187123162
30-Dec-2023 16:57:49.507,0.6737948656082153,51496,187123156,42873,-0.6729594469070435,-0.2149418592453003,0.21662577986717224,187123163
30-Dec-2023 16:57:50.507,0.6737858057022095,51496,187123156,42873,-0.6729528903961182,-0.21496331691741943,0.21665242314338684,187123164
30-Dec-2023 16:57:51.507,0.6737806797027588,51496,187123156,42873,-0.6729437112808228,-0.21498388051986694,0.21667644381523132,187123165
30-Dec-2023 16:57:52.507,0.6737738847732544,51496,187123156,42873,-0.6729341745376587,-0.21501359343528748,0.2166982889175415,187123166
30-Dec-2023 16:57:53.507,0.6737644672393799,51496,187123156,42873,-0.6729269027709961,-0.2150387465953827,0.2167249619960785,187123167
30-Dec-2023 16:57:54.507,0.6737549304962158,51496,187123156,42873,-0.6729203462600708,-0.2150634229183197,0.2167506217956543,187123168
30-Dec-2023 16:57:55.507,0.6737476587295532,51496,187123156,42873,-0.6729124784469604,-0.21508857607841492,0.2167726457118988,187123169
30-Dec-2023 16:57:56.507,0.6737406253814697,51496,187123156,42873,-0.672903299331665,-0.21511492133140564,0.21679726243019104,187123170
30-Dec-2023 16:57:57.507,0.6737316846847534,51496,187123156,42873,-0.6728968620300293,-0.21513769030570984,0.21682125329971313,187123171
30-Dec-2023 16:57:58.507,0.6737222671508789,51496,187123156,42873,-0.6728893518447876,-0.21516448259353638,0.21684694290161133,187123172
30-Dec-2023 16:57:59.507,0.67371666431427,51496,187123156,42873,-0.6728811264038086,-0.2151835858821869,0.21687084436416626,187123173
30-Dec-2023 16:58:00.507,0.6737098693847656,51496,187123156,42873,-0.6728711128234863,-0.21520990133285522,0.21689799427986145,187123174
30-Dec-2023 16:58:01.507,0.6737006902694702,51496,187123156,42873,-0.6728634834289551,-0.2152368724346161,0.21692326664924622,187123175
30-Dec-2023 16:58:02.507,0.6736921072006226,51496,187123156,42873,-0.6728568077087402,-0.21526238322257996,0.2169448435306549,187123176
30-Dec-2023 16:58:03.507,0.6736860275268555,51496,187123156,42873,-0.6728466749191284,-0.21528661251068115,0.2169714868068695,187123177
30-Dec-2023 16:58:04.507,0.6736801862716675,51496,187123156,42873,-0.6728380918502808,-0.21530941128730774,0.21699371933937073,187123178
30-Dec-2023 16:58:05.507,0.6736708879470825,51496,187123156,42873,-0.6728322505950928,-0.21533283591270447,0.21701642870903015,187123179
30-Dec-2023 16:58:06.507,0.6736631393432617,51496,187123156,42873,-0.6728240251541138,-0.2153570055961609,0.21704339981079102,187123180
30-Dec-2023 16:58:07.507,0.6736558675765991,51496,187123156,42873,-0.6728171110153198,-0.2153780460357666,0.21706703305244446,187123181
30-Dec-2023 16:58:08.507,0.6736485958099365,51496,187123156,42873,-0.6728079319000244,-0.21540570259094238,0.2170894742012024,187123182
30-Dec-2023 16:58:09.507,0.6736389398574829,51496,187123156,42873,-0.6728017330169678,-0.21542909741401672,0.217116117477417,187123183
30-Dec-2023 16:58:10.507,0.6736286878585815,51496,187123156,42873,-0.6727945804595947,-0.2154558300971985,0.21714213490486145,187123184
30-Dec-2023 16:58:11.507,0.6736221313476562,51496,187123156,42873,-0.6727850437164307,-0.2154807150363922,0.21716752648353577,187123185
30-Dec-2023 16:58:12.507,0.6736160516738892,51496,187123156,42873,-0.672776460647583,-0.21550491452217102,0.21718862652778625,187123186
30-Dec-2023 16:58:13.507,0.6736084222793579,51496,187123188,42873,-0.6727687120437622,-0.21552830934524536,0.2172141671180725,187123187
30-Dec-2023 16:58:14.507,0.6735999584197998,51496,187123188,42873,-0.6727604866027832,-0.21555453538894653,0.21723902225494385,187123188
30-Dec-2023 16:58:15.507,0.6735955476760864,51496,187123188,42873,-0.6727486848831177,-0.2155797779560089,0.21726468205451965,187123189
30-Dec-2023 16:58:16.507,0.6735873222351074,51496,187123188,42873,-0.6727417707443237,-0.2156035304069519,0.21728786826133728,187123190
30-Dec-2023 16:58:17.507,0.6735765933990479,51496,187123188,42873,-0.6727367639541626,-0.21562975645065308,0.21731078624725342,187123191
30-Dec-2023 16:58:18.507,0.6735700368881226,51496,187123188,42873,-0.6727286577224731,-0.21565020084381104,0.2173362374305725,187123192
30-Dec-2023 16:58:19.507,0.6735614538192749,51528,187123188,42873,-0.6727198362350464,-0.2156786024570465,0.2173621654510498,187123193
30-Dec-2023 16:58:20.507,0.6735520362854004,51528,187123188,42873,-0.6727128028869629,-0.21570363640785217,0.21738821268081665,187123194
30-Dec-2023 16:58:21.507,0.6735455989837646,51528,187123188,42873,-0.672706127166748,-0.21572506427764893,0.21740832924842834,187123195
30-Dec-2023 16:58:22.507,0.6735358238220215,51528,187123188,42873,-0.6726976633071899,-0.21575191617012024,0.2174365222454071,187123196
30-Dec-2023 16:58:23.507,0.6735321283340454,51528,187123188,42873,-0.6726864576339722,-0.2157750427722931,0.217460036277771,187123197
30-Dec-2023 16:58:24.507,0.6735234260559082,51528,187123188,42873,-0.6726793050765991,-0.21579986810684204,0.21748504042625427,187123198
30-Dec-2023 16:58:25.507,0.6735137701034546,51528,187123188,42873,-0.6726723909378052,-0.2158258855342865,0.21751022338867188,187123199
30-Dec-2023 16:58:26.507,0.6735086441040039,51528,187123188,42873,-0.6726621389389038,-0.2158498466014862,0.21753409504890442,187123200
30-Dec-2023 16:58:27.507,0.6734994649887085,51528,187123188,42873,-0.6726559400558472,-0.21587443351745605,0.21755757927894592,187123201
30-Dec-2023 16:58:28.507,0.6734905242919922,51528,187123188,42873,-0.6726471185684204,-0.2159024178981781,0.21758341789245605,187123202
30-Dec-2023 16:58:29.507,0.6734822988510132,51528,187123188,42873,-0.6726421117782593,-0.21592116355895996,0.21760639548301697,187123203
30-Dec-2023 16:58:30.507,0.6734777688980103,51528,187123188,42873,-0.6726313829421997,-0.21594497561454773,0.21763035655021667,187123204
30-Dec-2023 16:58:31.507,0.6734689474105835,51528,187123188,42873,-0.672622799873352,-0.21597418189048767,0.21765577793121338,187123205
30-Dec-2023 16:58:32.507,0.6734600067138672,51528,187123188,42873,-0.6726164817810059,-0.21599525213241577,0.21768048405647278,187123206
30-Dec-2023 16:58:33.507,0.6734519004821777,51528,187123188,42873,-0.6726083755493164,-0.21602118015289307,0.21770530939102173,187123207
30-Dec-2023 16:58:34.507,0.6734439134597778,51528,187123188,42873,-0.6726000308990479,-0.21604648232460022,0.2177305817604065,187123208
30-Dec-2023 16:58:35.507,0.6734386682510376,51528,187123188,42873,-0.6725900173187256,-0.21607056260108948,0.21775373816490173,187123209
30-Dec-2023 16:58:36.507,0.6734288930892944,51528,187123188,42873,-0.6725844144821167,-0.21609428524971008,0.21777808666229248,187123210
30-Dec-2023 16:58:37.507,0.6734210252761841,51528,187123188,42873,-0.6725755929946899,-0.2161172330379486,0.217806875705719,187123211
30-Dec-2023 16:58:38.507,0.6734136343002319,51528,187123188,42873,-0.6725665330886841,-0.21614417433738708,0.21783053874969482,187123212
30-Dec-2023 16:58:39.507,0.6734066009521484,51528,187123188,42873,-0.672559380531311,-0.2161681354045868,0.217851459980011,187123213
30-Dec-2023 16:58:40.507,0.6733971834182739,51528,187123188,42873,-0.6725512742996216,-0.21619632840156555,0.2178773283958435,187123214
30-Dec-2023 16:58:41.507,0.673387885093689,51528,187123188,42873,-0.6725454330444336,-0.21622014045715332,0.21790042519569397,187123215
30-Dec-2023 16:58:42.507,0.6733825206756592,51528,187123188,42873,-0.6725348234176636,-0.21624457836151123,0.2179259955883026,187123216
30-Dec-2023 16:58:43.507,0.6733744144439697,51528,187123188,42873,-0.6725270748138428,-0.21626970171928406,0.21794989705085754,187123217
30-Dec-2023 16:58:44.507,0.6733666658401489,51528,187123188,42873,-0.6725195646286011,-0.21629297733306885,0.21797379851341248,187123218
30-Dec-2023 16:58:45.507,0.6733584403991699,51528,187123220,42873,-0.6725093126296997,-0.21632173657417297,0.21800237894058228,187123219
30-Dec-2023 16:58:46.507,0.67335045337677,51528,187123220,42873,-0.672501802444458,-0.2163459062576294,0.21802571415901184,187123220
30-Dec-2023 16:58:47.507,0.673340916633606,51528,187123220,42873,-0.6724956035614014,-0.21636837720870972,0.2180524468421936,187123221
30-Dec-2023 16:58:48.507,0.6733345985412598,51528,187123220,42873,-0.6724873781204224,-0.2163907289505005,0.21807456016540527,187123222
30-Dec-2023 16:58:49.507,0.6733258962631226,51528,187123220,42873,-0.6724811792373657,-0.21641555428504944,0.21809574961662292,187123223
30-Dec-2023 16:58:50.507,0.6733191013336182,51528,187123220,42873,-0.6724734306335449,-0.2164379358291626,0.21811941266059875,187123224
30-Dec-2023 16:58:51.507,0.6733112335205078,51560,187123220,42873,-0.6724646091461182,-0.21646341681480408,0.2181452214717865,187123225
30-Dec-2023 16:58:52.507,0.6733015775680542,51560,187123220,42873,-0.6724576950073242,-0.21648892760276794,0.21817117929458618,187123226
30-Dec-2023 16:58:53.507,0.6732937097549438,51560,187123220,42873,-0.6724506616592407,-0.21651172637939453,0.21819493174552917,187123227
30-Dec-2023 16:58:54.507,0.6732871532440186,51560,187123220,42873,-0.6724389791488647,-0.21654099225997925,0.2182217538356781,187123228
30-Dec-2023 16:58:55.507,0.6732786893844604,51560,187123220,42873,-0.6724300384521484,-0.21657013893127441,0.21824732422828674,187123229
30-Dec-2023 16:58:56.507,0.6732670068740845,51560,187123220,42873,-0.6724238395690918,-0.21659618616104126,0.21827518939971924,187123230
30-Dec-2023 16:58:57.507,0.6732630729675293,51560,187123220,42873,-0.6724140644073486,-0.2166154682636261,0.21829849481582642,187123231
30-Dec-2023 16:58:58.507,0.6732567548751831,51560,187123220,42873,-0.6724052429199219,-0.21664157509803772,0.21831929683685303,187123232
30-Dec-2023 16:58:59.507,0.6732497215270996,51560,187123220,42873,-0.6723979711532593,-0.21666261553764343,0.2183419167995453,187123233
30-Dec-2023 16:59:00.507,0.6732388734817505,51560,187123220,42873,-0.6723936796188354,-0.21668526530265808,0.2183670997619629,187123234
30-Dec-2023 16:59:01.507,0.6732319593429565,51560,187123220,42873,-0.6723843812942505,-0.21671253442764282,0.2183898687362671,187123235
30-Dec-2023 16:59:02.507,0.673225998878479,51560,187123220,42873,-0.6723752021789551,-0.21673378348350525,0.21841546893119812,187123236
30-Dec-2023 16:59:03.507,0.6732161045074463,51560,187123220,42873,-0.6723684072494507,-0.21675816178321838,0.21844267845153809,187123237
30-Dec-2023 16:59:04.507,0.6732079982757568,51560,187123220,42873,-0.6723625659942627,-0.21678048372268677,0.2184639275074005,187123238
30-Dec-2023 16:59:05.507,0.6732009649276733,51560,187123220,42873,-0.6723527908325195,-0.21680787205696106,0.21848759055137634,187123239
30-Dec-2023 16:59:06.507,0.673193097114563,51560,187123220,42873,-0.6723432540893555,-0.21683478355407715,0.2185152769088745,187123240
30-Dec-2023 16:59:07.507,0.6731852293014526,51560,187123220,42873,-0.672336220741272,-0.21685776114463806,0.21853813529014587,187123241
30-Dec-2023 16:59:08.507,0.6731758117675781,51560,187123220,42873,-0.6723289489746094,-0.21688371896743774,0.2185642421245575,187123242
30-Dec-2023 16:59:09.507,0.6731709241867065,51560,187123220,42873,-0.6723175048828125,-0.21690937876701355,0.21858903765678406,187123243
30-Dec-2023 16:59:10.507,0.673163890838623,51560,187123220,42873,-0.6723090410232544,-0.21693134307861328,0.21861356496810913,187123244
30-Dec-2023 16:59:11.507,0.6731550693511963,51560,187123220,42873,-0.6723031997680664,-0.21695446968078613,0.21863600611686707,187123245
30-Dec-2023 16:59:12.507,0.6731446981430054,51560,187123220,42873,-0.6722966432571411,-0.2169819176197052,0.21866148710250854,187123246
30-Dec-2023 16:59:13.507,0.6731383800506592,51560,187123220,42873,-0.6722866296768188,-0.21700671315193176,0.21868693828582764,187123247
30-Dec-2023 16:59:14.507,0.6731302738189697,51560,187123220,42873,-0.6722794771194458,-0.21703121066093445,0.21870937943458557,187123248
30-Dec-2023 16:59:15.507,0.6731221675872803,51560,187123220,42873,-0.6722710132598877,-0.21705672144889832,0.21873512864112854,187123249
30-Dec-2023 16:59:16.507,0.6731135845184326,51560,187123220,42873,-0.6722633838653564,-0.21708059310913086,0.218761146068573,187123250
30-Dec-2023 16:59:17.507,0.6731082201004028,51560,187123252,42873,-0.6722531318664551,-0.21710625290870667,0.2187841236591339,187123251
30-Dec-2023 16:59:18.507,0.6730993986129761,51560,187123252,42873,-0.6722468137741089,-0.2171306312084198,0.21880605816841125,187123252
30-Dec-2023 16:59:19.507,0.6730901002883911,51560,187123252,42873,-0.6722398996353149,-0.21715307235717773,0.2188326120376587,187123253
30-Dec-2023 16:59:20.507,0.6730821132659912,51560,187123252,42873,-0.672232985496521,-0.21717628836631775,0.21885624527931213,187123254
30-Dec-2023 16:59:21.507,0.6730749607086182,51560,187123252,42873,-0.6722241640090942,-0.21720203757286072,0.2188798487186432,187123255
30-Dec-2023 16:59:22.507,0.6730669736862183,51560,187123252,42873,-0.672216534614563,-0.21722480654716492,0.21890580654144287,187123256
30-Dec-2023 16:59:23.507,0.6730566024780273,51592,187123252,42873,-0.6722098588943481,-0.21725207567214966,0.2189309000968933,187123257
30-Dec-2023 16:59:24.507,0.6730508804321289,51592,187123252,42873,-0.6722002029418945,-0.2172752320766449,0.21895527839660645,187123258
30-Dec-2023 16:59:25.507,0.6730442047119141,51592,187123252,42873,-0.6721904277801514,-0.21730080246925354,0.2189805507659912,187123259
30-Dec-2023 16:59:26.507,0.6730378866195679,51592,187123252,42873,-0.6721810102462769,-0.21732258796691895,0.21900632977485657,187123260
30-Dec-2023 16:59:27.507,0.673028826713562,51592,187123252,42873,-0.6721738576889038,-0.21734878420829773,0.21902942657470703,187123261
30-Dec-2023 16:59:28.507,0.6730211973190308,51592,187123252,42873,-0.6721665859222412,-0.21737313270568848,0.21905115246772766,187123262
30-Dec-2023 16:59:29.507,0.673014760017395,51592,187123252,42873,-0.6721581220626831,-0.2173938751220703,0.2190777063369751,187123263
30-Dec-2023 16:59:30.507,0.6730072498321533,51592,187123252,42873,-0.6721500158309937,-0.21741878986358643,0.21910110116004944,187123264
30-Dec-2023 16:59:31.507,0.6729977130889893,51592,187123252,42873,-0.6721433401107788,-0.21744662523269653,0.21912318468093872,187123265
30-Dec-2023 16:59:32.507,0.6729880571365356,51592,187123252,42873,-0.672135591506958,-0.21747055649757385,0.21915191411972046,187123266
30-Dec-2023 16:59:33.507,0.6729806661605835,51592,187123252,42873,-0.6721258163452148,-0.21749597787857056,0.21917948126792908,187123267
30-Dec-2023 16:59:34.507,0.6729718446731567,51592,187123252,42873,-0.6721197366714478,-0.21752378344535828,0.21919751167297363,187123268
30-Dec-2023 16:59:35.507,0.6729629039764404,51592,187123252,42873,-0.6721107959747314,-0.21754863858222961,0.2192274034023285,187123269
30-Dec-2023 16:59:36.507,0.6729576587677002,51592,187123252,42873,-0.6721009016036987,-0.2175687849521637,0.2192542552947998,187123270
30-Dec-2023 16:59:37.507,0.6729514598846436,51592,187123252,42873,-0.6720913648605347,-0.21759921312332153,0.2192721962928772,187123271
30-Dec-2023 16:59:38.507,0.6729418039321899,51592,187123252,42873,-0.6720834970474243,-0.21762534976005554,0.21930000185966492,187123272
30-Dec-2023 16:59:39.507,0.6729328632354736,51592,187123252,42873,-0.6720784902572632,-0.2176407277584076,0.21932721138000488,187123273
30-Dec-2023 16:59:40.507,0.6729271411895752,51592,187123252,42873,-0.6720689535140991,-0.2176697850227356,0.21934592723846436,187123274
30-Dec-2023 16:59:41.507,0.6729192733764648,51592,187123252,42873,-0.6720608472824097,-0.21769404411315918,0.21937096118927002,187123275
30-Dec-2023 16:59:42.507,0.6729090213775635,51592,187123252,42873,-0.672055721282959,-0.21771240234375,0.21939972043037415,187123276
30-Dec-2023 16:59:43.507,0.6729023456573486,51592,187123252,42873,-0.6720461845397949,-0.21774157881736755,0.21942055225372314,187123277
30-Dec-2023 16:59:44.507,0.6728951930999756,51592,187123252,42873,-0.6720384359359741,-0.21776628494262695,0.21944183111190796,187123278
30-Dec-2023 16:59:45.507,0.6728870868682861,51592,187123252,42873,-0.672031044960022,-0.21778541803359985,0.21947062015533447,187123279
30-Dec-2023 16:59:46.507,0.6728776693344116,51592,187123252,42873,-0.6720231771469116,-0.21781519055366516,0.2194940149784088,187123280
30-Dec-2023 16:59:47.507,0.6728692054748535,51592,187123252,42873,-0.672015905380249,-0.2178422510623932,0.21951445937156677,187123281
30-Dec-2023 16:59:48.507,0.6728622913360596,51592,187123252,42873,-0.6720043420791626,-0.2178661823272705,0.2195475697517395,187123282
30-Dec-2023 16:59:49.507,0.6728559732437134,51592,187123284,42873,-0.6719958782196045,-0.2178899645805359,0.21956968307495117,187123283
30-Dec-2023 16:59:50.507,0.6728464365005493,51592,187123284,42873,-0.6719889640808105,-0.21791985630989075,0.21959078311920166,187123284
30-Dec-2023 16:59:51.507,0.6728377342224121,51592,187123284,42873,-0.6719820499420166,-0.21793878078460693,0.219619482755661,187123285
30-Dec-2023 16:59:52.507,0.6728324890136719,51592,187123284,42873,-0.6719733476638794,-0.21795818209648132,0.21964290738105774,187123286
30-Dec-2023 16:59:53.507,0.6728270053863525,51592,187123284,42873,-0.6719638109207153,-0.2179873287677765,0.21966034173965454,187123287
30-Dec-2023 16:59:54.507,0.672817587852478,51592,187123284,42873,-0.6719563007354736,-0.21801015734672546,0.21968817710876465,187123288
30-Dec-2023 16:59:55.507,0.672809362411499,51624,187123284,42873,-0.671950101852417,-0.21802836656570435,0.2197141945362091,187123289
30-Dec-2023 16:59:56.507,0.6728003025054932,51624,187123284,42873,-0.6719397306442261,-0.2180657982826233,0.21973705291748047,187123290
30-Dec-2023 16:59:57.507,0.6727906465530396,51624,187123284,42873,-0.6719322204589844,-0.2180902063846588,0.2197650671005249,187123291
30-Dec-2023 16:59:58.507,0.6727808713912964,51624,187123284,42873,-0.6719266176223755,-0.21810758113861084,0.21979528665542603,187123292
30-Dec-2023 16:59:59.507,0.6727732419967651,51624,187123284,42873,-0.6719194650650024,-0.2181374728679657,0.21981123089790344,187123293
30-Dec-2023 17:00:00.507,0.6727681159973145,51624,187123284,42873,-0.6719092130661011,-0.21816089749336243,0.21983405947685242,187123294
30-Dec-2023 17:00:01.507,0.6727596521377563,51624,187123284,42873,-0.6719014644622803,-0.21817657351493835,0.21986815333366394,187123295
30-Dec-2023 17:00:02.507,0.6727514266967773,51624,187123284,42873,-0.671893835067749,-0.21820804476737976,0.21988609433174133,187123296
30-Dec-2023 17:00:03.507,0.6727468967437744,51624,187123284,42873,-0.6718826293945312,-0.21823760867118835,0.21990561485290527,187123297
30-Dec-2023 17:00:04.507,0.6727375984191895,51624,187123284,42873,-0.6718748807907104,-0.21825405955314636,0.21994003653526306,187123298
30-Dec-2023 17:00:05.507,0.6727321147918701,51624,187123284,42873,-0.6718649864196777,-0.2182789146900177,0.2199629545211792,187123299
30-Dec-2023 17:00:06.507,0.6727218627929688,51624,187123284,42873,-0.671858549118042,-0.21831518411636353,0.21997809410095215,187123300
30-Dec-2023 17:00:07.507,0.6727125644683838,51624,187123284,42873,-0.6718508005142212,-0.21833419799804688,0.22001171112060547,187123301
30-Dec-2023 17:00:08.507,0.672704815864563,51624,187123284,42873,-0.6718440055847168,-0.21835246682167053,0.22003835439682007,187123302
30-Dec-2023 17:00:09.507,0.6726962327957153,51624,187123284,42873,-0.6718357801437378,-0.21838855743408203,0.22005245089530945,187123303
30-Dec-2023 17:00:10.507,0.6726858615875244,51624,187123284,42873,-0.671829342842102,-0.2184106707572937,0.22008198499679565,187123304
30-Dec-2023 17:00:11.507,0.6726795434951782,51624,187123284,42873,-0.6718220710754395,-0.21842369437217712,0.22011137008666992,187123305
30-Dec-2023 17:00:12.507,0.6726746559143066,51624,187123284,42873,-0.6718116998672485,-0.21845602989196777,0.2201259732246399,187123306
30-Dec-2023 17:00:13.507,0.6726664304733276,51624,187123284,42873,-0.6718045473098755,-0.21847820281982422,0.22014987468719482,187123307
30-Dec-2023 17:00:14.507,0.6726564168930054,51624,187123284,42873,-0.6717983484268188,-0.21849295496940613,0.2201845645904541,187123308
30-Dec-2023 17:00:15.507,0.6726498603820801,51624,187123284,42873,-0.671789288520813,-0.21852537989616394,0.2202014923095703,187123309
30-Dec-2023 17:00:16.507,0.6726419925689697,51624,187123284,42873,-0.6717790365219116,-0.2185545563697815,0.22022655606269836,187123310
30-Dec-2023 17:00:17.507,0.6726338863372803,51624,187123284,42873,-0.6717698574066162,-0.21857312321662903,0.2202618420124054,187123311
30-Dec-2023 17:00:18.507,0.6726254224777222,51624,187123284,42873,-0.6717623472213745,-0.21860310435295105,0.22028085589408875,187123312
30-Dec-2023 17:00:19.507,0.6726182699203491,51624,187123284,42873,-0.6717529296875,-0.2186332643032074,0.2203018069267273,187123313
30-Dec-2023 17:00:20.507,0.6726090908050537,51624,187123284,42873,-0.6717442274093628,-0.2186523973941803,0.2203359603881836,187123314
30-Dec-2023 17:00:21.507,0.6726025342941284,51624,187123316,42880,-0.6717382669448853,-0.21867260336875916,0.22035449743270874,187123315
30-Dec-2023 17:00:22.507,0.6725935935974121,51624,187123316,42880,-0.67173171043396,-0.21870481967926025,0.22037023305892944,187123316
30-Dec-2023 17:00:23.507,0.6725833415985107,51624,187123316,42880,-0.6717253923416138,-0.218722403049469,0.22040295600891113,187123317
30-Dec-2023 17:00:24.507,0.6725797653198242,51624,187123316,42880,-0.6717156171798706,-0.21874061226844788,0.2204260230064392,187123318
30-Dec-2023 17:00:25.507,0.6725718975067139,51624,187123316,42880,-0.6717088222503662,-0.21877187490463257,0.22044014930725098,187123319
30-Dec-2023 17:00:26.507,0.6725609302520752,51624,187123316,42880,-0.6717000007629395,-0.21879786252975464,0.22047314047813416,187123320
30-Dec-2023 17:00:27.507,0.6725558042526245,51656,187123316,42880,-0.6716910600662231,-0.21881335973739624,0.2205018401145935,187123321
30-Dec-2023 17:00:28.507,0.6725479364395142,51656,187123316,42880,-0.6716809272766113,-0.21884945034980774,0.22052109241485596,187123322
30-Dec-2023 17:00:29.507,0.6725403070449829,51656,187123316,42880,-0.6716711521148682,-0.21887454390525818,0.2205483317375183,187123323
30-Dec-2023 17:00:30.507,0.6725313663482666,51656,187123316,42880,-0.6716639995574951,-0.21889403462409973,0.2205788493156433,187123324
30-Dec-2023 17:00:31.507,0.6725242137908936,51656,187123316,42880,-0.6716572046279907,-0.21891969442367554,0.22059515118598938,187123325
30-Dec-2023 17:00:32.507,0.6725136041641235,51656,187123316,42880,-0.6716495752334595,-0.2189483344554901,0.22062167525291443,187123326
30-Dec-2023 17:00:33.507,0.6725037097930908,51656,187123316,42880,-0.6716437339782715,-0.21896839141845703,0.22065001726150513,187123327
30-Dec-2023 17:00:34.507,0.6724958419799805,51656,187123316,42880,-0.6716345548629761,-0.21899691224098206,0.2206735908985138,187123328
30-Dec-2023 17:00:35.507,0.6724900007247925,51656,187123316,42880,-0.6716264486312866,-0.21901997923851013,0.22069460153579712,187123329
30-Dec-2023 17:00:36.507,0.6724820137023926,51656,187123316,42880,-0.6716179847717285,-0.21904096007347107,0.22072353959083557,187123330
30-Dec-2023 17:00:37.507,0.6724749803543091,51656,187123316,42880,-0.6716121435165405,-0.21906116604804993,0.22074198722839355,187123331
30-Dec-2023 17:00:38.507,0.6724661588668823,51656,187123316,42880,-0.6716030836105347,-0.21909219026565552,0.22076526284217834,187123332
30-Dec-2023 17:00:39.507,0.6724600791931152,51656,187123316,42880,-0.6715930700302124,-0.21911314129829407,0.22079378366470337,187123333
30-Dec-2023 17:00:40.507,0.6724518537521362,51656,187123316,42880,-0.6715848445892334,-0.21914038062095642,0.22081705927848816,187123334
30-Dec-2023 17:00:41.507,0.6724461317062378,51656,187123316,42880,-0.6715773344039917,-0.21916186809539795,0.22083568572998047,187123335
30-Dec-2023 17:00:42.507,0.6724357604980469,51656,187123316,42880,-0.6715691089630127,-0.2191872000694275,0.22086739540100098,187123336
30-Dec-2023 17:00:43.507,0.6724282503128052,51656,187123316,42880,-0.6715594530105591,-0.2192135751247406,0.22089365124702454,187123337
30-Dec-2023 17:00:44.507,0.6724185943603516,51656,187123316,42880,-0.6715526580810547,-0.2192421555519104,0.22091585397720337,187123338
30-Dec-2023 17:00:45.507,0.6724107265472412,51656,187123316,42880,-0.6715455055236816,-0.21926304697990417,0.22094041109085083,187123339
30-Dec-2023 17:00:46.507,0.6724014282226562,51656,187123316,42880,-0.6715387105941772,-0.21928659081459045,0.22096601128578186,187123340
30-Dec-2023 17:00:47.507,0.6723924875259399,51656,187123316,42880,-0.6715314388275146,-0.21931228041648865,0.22098970413208008,187123341
30-Dec-2023 17:00:48.507,0.6723872423171997,51656,187123316,42880,-0.6715220212936401,-0.21933379769325256,0.22101250290870667,187123342
30-Dec-2023 17:00:49.507,0.6723775863647461,51656,187123316,42880,-0.6715143918991089,-0.2193589210510254,0.22104012966156006,187123343
30-Dec-2023 17:00:50.507,0.6723705530166626,51656,187123316,42880,-0.6715047359466553,-0.2193845808506012,0.22106531262397766,187123344
30-Dec-2023 17:00:51.507,0.6723649501800537,51656,187123316,42880,-0.6714955568313599,-0.21940824389457703,0.2210870385169983,187123345
30-Dec-2023 17:00:52.507,0.6723592281341553,51656,187123316,42880,-0.6714863777160645,-0.21943208575248718,0.22110885381698608,187123346
30-Dec-2023 17:00:53.507,0.6723482608795166,51656,187123348,42873,-0.6714804172515869,-0.2194579541683197,0.22113463282585144,187123347
30-Dec-2023 17:00:54.507,0.6723419427871704,51656,187123348,42873,-0.6714709997177124,-0.21948164701461792,0.22115963697433472,187123348
30-Dec-2023 17:00:55.507,0.6723332405090332,51656,187123348,42873,-0.6714626550674438,-0.21950894594192505,0.22118452191352844,187123349
30-Dec-2023 17:00:56.507,0.67232346534729,51656,187123348,42873,-0.6714556217193604,-0.2195323407649994,0.22121095657348633,187123350
30-Dec-2023 17:00:57.507,0.6723159551620483,51656,187123348,42873,-0.67144775390625,-0.2195562720298767,0.22123441100120544,187123351
30-Dec-2023 17:00:58.507,0.6723071336746216,51656,187123348,42873,-0.6714390516281128,-0.21958470344543457,0.22126001119613647,187123352
30-Dec-2023 17:00:59.507,0.6723002195358276,51688,187123348,42873,-0.6714311838150024,-0.21960529685020447,0.22128361463546753,187123353
30-Dec-2023 17:01:00.507,0.6722899675369263,51688,187123348,42873,-0.671425461769104,-0.219628244638443,0.2213088572025299,187123354
30-Dec-2023 17:01:01.507,0.6722816228866577,51688,187123348,42873,-0.6714192628860474,-0.2196536660194397,0.22132828831672668,187123355
30-Dec-2023 17:01:02.507,0.672272801399231,51688,187123348,42873,-0.6714098453521729,-0.21968084573745728,0.22135648131370544,187123356
30-Dec-2023 17:01:03.507,0.6722677946090698,51688,187123348,42873,-0.6713995933532715,-0.21970272064208984,0.22138187289237976,187123357
30-Dec-2023 17:01:04.507,0.6722570657730103,51688,187123348,42873,-0.6713932752609253,-0.21972987055778503,0.22140607237815857,187123358
30-Dec-2023 17:01:05.507,0.6722499132156372,51688,187123348,42873,-0.6713849306106567,-0.21975404024124146,0.22142919898033142,187123359
30-Dec-2023 17:01:06.507,0.6722432374954224,51688,187123348,42873,-0.6713755130767822,-0.21977391839027405,0.2214583158493042,187123360
30-Dec-2023 17:01:07.507,0.6722360849380493,51688,187123348,42873,-0.6713657379150391,-0.2198028862476349,0.22148090600967407,187123361
30-Dec-2023 17:01:08.507,0.6722275018692017,51688,187123348,42873,-0.6713579893112183,-0.21983233094215393,0.22150161862373352,187123362
30-Dec-2023 17:01:09.507,0.6722185611724854,51688,187123348,42873,-0.6713517904281616,-0.21984827518463135,0.2215309739112854,187123363
30-Dec-2023 17:01:10.507,0.672211766242981,51688,187123348,42873,-0.6713433265686035,-0.21987280249595642,0.2215530276298523,187123364
30-Dec-2023 17:01:11.507,0.6722041368484497,51688,187123348,42873,-0.6713343858718872,-0.21990197896957397,0.2215740978717804,187123365
30-Dec-2023 17:01:12.507,0.6721936464309692,51688,187123348,42873,-0.6713293790817261,-0.21992257237434387,0.22160136699676514,187123366
30-Dec-2023 17:01:13.507,0.672183632850647,51688,187123348,42873,-0.6713223457336426,-0.21994605660438538,0.22163009643554688,187123367
30-Dec-2023 17:01:14.507,0.6721769571304321,51688,187123348,42873,-0.671311616897583,-0.2199791967868805,0.22164908051490784,187123368
30-Dec-2023 17:01:15.507,0.6721692085266113,51688,187123348,42873,-0.67130446434021,-0.21999770402908325,0.22167614102363586,187123369
30-Dec-2023 17:01:16.507,0.6721619367599487,51688,187123348,42873,-0.6712961196899414,-0.22001826763153076,0.22170278429985046,187123370
30-Dec-2023 17:01:17.507,0.6721546649932861,51688,187123348,42873,-0.6712875366210938,-0.22004780173301697,0.2217215597629547,187123371
30-Dec-2023 17:01:18.507,0.6721487045288086,51688,187123348,42873,-0.6712771654129028,-0.22007238864898682,0.22174707055091858,187123372
30-Dec-2023 17:01:19.507,0.6721401214599609,51688,187123348,42873,-0.6712692975997925,-0.22009339928627014,0.22177663445472717,187123373
30-Dec-2023 17:01:20.507,0.6721310615539551,51688,187123348,42873,-0.6712615489959717,-0.22012272477149963,0.2217983901500702,187123374
30-Dec-2023 17:01:21.507,0.6721205711364746,51688,187123348,42873,-0.6712552309036255,-0.22015002369880676,0.2218213975429535,187123375
30-Dec-2023 17:01:22.507,0.6721127033233643,51688,187123348,42873,-0.6712467670440674,-0.22016894817352295,0.22185209393501282,187123376
30-Dec-2023 17:01:23.507,0.6721060276031494,51688,187123348,42873,-0.6712400913238525,-0.2201906442642212,0.22187060117721558,187123377
30-Dec-2023 17:01:24.507,0.6720961332321167,51688,187123348,42873,-0.6712329387664795,-0.2202213704586029,0.22189155220985413,187123378
30-Dec-2023 17:01:25.507,0.6720893383026123,51688,187123380,42873,-0.6712242364883423,-0.22023910284042358,0.22192156314849854,187123379
30-Dec-2023 17:01:26.507,0.6720807552337646,51688,187123380,42873,-0.6712160110473633,-0.22026684880256653,0.22194460034370422,187123380
30-Dec-2023 17:01:27.507,0.6720736026763916,51688,187123380,42873,-0.671205997467041,-0.22029688954353333,0.22196608781814575,187123381
30-Dec-2023 17:01:28.507,0.6720641851425171,51688,187123380,42873,-0.6711996793746948,-0.22031649947166443,0.22199496626853943,187123382
30-Dec-2023 17:01:29.507,0.672057032585144,51688,187123380,42873,-0.6711893081665039,-0.2203424870967865,0.22202211618423462,187123383
30-Dec-2023 17:01:30.507,0.6720504760742188,51688,187123380,42873,-0.6711801290512085,-0.22037068009376526,0.22204133868217468,187123384
30-Dec-2023 17:01:31.507,0.6720412969589233,51720,187123380,42873,-0.6711739301681519,-0.2203887403011322,0.2220701277256012,187123385
30-Dec-2023 17:01:32.507,0.6720319986343384,51720,187123380,42873,-0.671168327331543,-0.2204093039035797,0.2220941185951233,187123386
30-Dec-2023 17:01:33.507,0.6720257997512817,51720,187123380,42873,-0.6711578369140625,-0.22043925523757935,0.2221158742904663,187123387
30-Dec-2023 17:01:34.507,0.6720175743103027,51720,187123380,42873,-0.6711503267288208,-0.22046104073524475,0.22214055061340332,187123388
30-Dec-2023 17:01:35.507,0.6720064878463745,51720,187123380,42873,-0.6711453199386597,-0.22048348188400269,0.22216787934303284,187123389
30-Dec-2023 17:01:36.508,0.6719979047775269,51720,187123380,42873,-0.6711373329162598,-0.22051197290420532,0.22218981385231018,187123390
30-Dec-2023 17:01:37.508,0.6719894409179688,51720,187123380,42873,-0.6711281538009644,-0.2205381989479065,0.22221672534942627,187123391
30-Dec-2023 17:01:38.508,0.6719828844070435,51720,187123380,42873,-0.6711198091506958,-0.2205599844455719,0.22224074602127075,187123392
30-Dec-2023 17:01:39.508,0.6719750165939331,51720,187123380,42873,-0.6711118221282959,-0.22058606147766113,0.22226226329803467,187123393
30-Dec-2023 17:01:40.508,0.6719658374786377,51720,187123380,42873,-0.6711035966873169,-0.2206113636493683,0.22228935360908508,187123394
30-Dec-2023 17:01:41.508,0.6719608306884766,51720,187123380,42873,-0.67109215259552,-0.22063550353050232,0.22231528162956238,187123395
30-Dec-2023 17:01:42.508,0.6719528436660767,51720,187123380,42873,-0.6710842847824097,-0.22066259384155273,0.2223360538482666,187123396
30-Dec-2023 17:01:43.508,0.6719430685043335,51720,187123380,42873,-0.6710774898529053,-0.2206868827342987,0.22236225008964539,187123397
30-Dec-2023 17:01:44.508,0.6719347238540649,51720,187123380,42873,-0.6710697412490845,-0.22070884704589844,0.22238904237747192,187123398
30-Dec-2023 17:01:45.508,0.6719275712966919,51720,187123380,42873,-0.6710611581802368,-0.2207341492176056,0.22241124510765076,187123399
30-Dec-2023 17:01:46.508,0.6719191074371338,51720,187123380,42873,-0.6710547208786011,-0.22075685858726501,0.22243395447731018,187123400
30-Dec-2023 17:01:47.508,0.671908974647522,51720,187123380,42873,-0.6710489988327026,-0.2207801342010498,0.22245892882347107,187123401
30-Dec-2023 17:01:48.508,0.6719002723693848,51720,187123380,42873,-0.6710414886474609,-0.22080662846565247,0.22248178720474243,187123402
30-Dec-2023 17:01:49.508,0.671893835067749,51720,187123380,42873,-0.67103111743927,-0.22083139419555664,0.22250795364379883,187123403
30-Dec-2023 17:01:50.508,0.6718860864639282,51720,187123380,42873,-0.6710218191146851,-0.22085604071617126,0.22253519296646118,187123404
30-Dec-2023 17:01:51.508,0.6718788146972656,51720,187123380,42873,-0.6710141897201538,-0.22087889909744263,0.22255712747573853,187123405
30-Dec-2023 17:01:52.508,0.6718690395355225,51720,187123380,42873,-0.6710054874420166,-0.22090739011764526,0.2225847840309143,187123406
30-Dec-2023 17:01:53.508,0.6718636751174927,51720,187123380,42873,-0.670995831489563,-0.22092938423156738,0.22260838747024536,187123407
30-Dec-2023 17:01:54.508,0.6718567609786987,51720,187123380,42873,-0.6709878444671631,-0.22095277905464172,0.22263044118881226,187123408
30-Dec-2023 17:01:55.508,0.6718466281890869,51720,187123380,42873,-0.6709815263748169,-0.22097650170326233,0.22265586256980896,187123409
30-Dec-2023 17:01:56.508,0.6718368530273438,51720,187123380,42873,-0.6709752082824707,-0.22100216150283813,0.2226792573928833,187123410
30-Dec-2023 17:01:57.508,0.6718308925628662,51720,187123412,42880,-0.670965313911438,-0.22102764248847961,0.2227022349834442,187123411
30-Dec-2023 17:01:58.508,0.671822190284729,51720,187123412,42880,-0.6709568500518799,-0.22105026245117188,0.22272983193397522,187123412
30-Dec-2023 17:01:59.508,0.6718136072158813,51720,187123412,42880,-0.6709491014480591,-0.2210746705532074,0.22275561094284058,187123413
30-Dec-2023 17:02:00.508,0.6718052625656128,51720,187123412,42880,-0.6709414720535278,-0.2210998833179474,0.2227785289287567,187123414
30-Dec-2023 17:02:01.508,0.6717979907989502,51720,187123412,42880,-0.6709325313568115,-0.2211252748966217,0.22280287742614746,187123415
30-Dec-2023 17:02:02.508,0.6717883348464966,51720,187123412,42880,-0.6709272861480713,-0.22114628553390503,0.22282642126083374,187123416
30-Dec-2023 17:02:03.508,0.671778678894043,51752,187123412,42880,-0.6709188222885132,-0.22117558121681213,0.22285205125808716,187123417
30-Dec-2023 17:02:04.508,0.6717727184295654,51752,187123412,42880,-0.6709105968475342,-0.22119849920272827,0.22287210822105408,187123418
30-Dec-2023 17:02:05.508,0.6717654466629028,51752,187123412,42880,-0.6709007024765015,-0.22122228145599365,0.22290021181106567,187123419
30-Dec-2023 17:02:06.508,0.6717579364776611,51752,187123412,42880,-0.6708918809890747,-0.22124773263931274,0.22292420268058777,187123420
30-Dec-2023 17:02:07.508,0.6717487573623657,51752,187123412,42880,-0.6708837747573853,-0.22127458453178406,0.22294944524765015,187123421
30-Dec-2023 17:02:08.508,0.6717420816421509,51752,187123412,42880,-0.6708751916885376,-0.22129538655281067,0.22297453880310059,187123422
30-Dec-2023 17:02:09.508,0.6717337369918823,51752,187123412,42880,-0.6708672046661377,-0.22132086753845215,0.22299930453300476,187123423
30-Dec-2023 17:02:10.508,0.6717228889465332,51752,187123412,42880,-0.6708613634109497,-0.2213471233844757,0.22302290797233582,187123424
30-Dec-2023 17:02:11.508,0.6717138290405273,51752,187123412,42880,-0.6708543300628662,-0.2213701605796814,0.2230493724346161,187123425
30-Dec-2023 17:02:12.508,0.6717060804367065,51752,187123412,42880,-0.6708461046218872,-0.22139573097229004,0.2230711579322815,187123426
30-Dec-2023 17:02:13.508,0.671697735786438,51752,187123412,42880,-0.6708379983901978,-0.22142130136489868,0.2230950891971588,187123427
30-Dec-2023 17:02:14.508,0.6716893911361694,51752,187123412,42880,-0.6708298921585083,-0.22144180536270142,0.2231244444847107,187123428
30-Dec-2023 17:02:15.508,0.6716837882995605,51752,187123412,42880,-0.670819878578186,-0.22146686911582947,0.22314703464508057,187123429
30-Dec-2023 17:02:16.508,0.6716772317886353,51752,187123412,42880,-0.6708117723464966,-0.2214907705783844,0.22316676378250122,187123430
30-Dec-2023 17:02:17.508,0.6716680526733398,51752,187123412,42880,-0.6708031892776489,-0.22151529788970947,0.22319653630256653,187123431
30-Dec-2023 17:02:18.508,0.6716598272323608,51752,187123412,42880,-0.6707946062088013,-0.22154122591018677,0.22322121262550354,187123432
30-Dec-2023 17:02:19.508,0.6716511249542236,51752,187123412,42880,-0.6707875728607178,-0.221568763256073,0.22324085235595703,187123433
30-Dec-2023 17:02:20.508,0.6716440916061401,51752,187123412,42880,-0.6707791090011597,-0.2215895652770996,0.2232668399810791,187123434
30-Dec-2023 17:02:21.508,0.6716351509094238,51752,187123412,42880,-0.6707710027694702,-0.22161439061164856,0.2232937216758728,187123435
30-Dec-2023 17:02:22.508,0.6716257333755493,51752,187123412,42880,-0.6707628965377808,-0.22164496779441833,0.22331503033638,187123436
30-Dec-2023 17:02:23.508,0.6716187000274658,51752,187123412,42880,-0.6707550287246704,-0.2216646373271942,0.22334066033363342,187123437
30-Dec-2023 17:02:24.508,0.6716098785400391,51752,187123412,42880,-0.6707485914230347,-0.22168439626693726,0.22336745262145996,187123438
30-Dec-2023 17:02:25.508,0.6716011762619019,51752,187123412,42880,-0.6707407236099243,-0.22171247005462646,0.22338849306106567,187123439
30-Dec-2023 17:02:26.508,0.6715942621231079,51752,187123412,42880,-0.6707333326339722,-0.22173342108726501,0.2234114408493042,187123440
30-Dec-2023 17:02:27.508,0.671584963798523,51752,187123412,42880,-0.670724630355835,-0.2217559814453125,0.22344252467155457,187123441
30-Dec-2023 17:02:28.508,0.6715768575668335,51752,187123412,42880,-0.6707156896591187,-0.22178655862808228,0.22346386313438416,187123442
30-Dec-2023 17:02:29.508,0.6715712547302246,51752,187123444,42873,-0.6707055568695068,-0.22181236743927002,0.22348427772521973,187123443
30-Dec-2023 17:02:30.508,0.6715621948242188,51752,187123444,42873,-0.6706975698471069,-0.2218322455883026,0.2235175371170044,187123444
30-Dec-2023 17:02:31.508,0.671553373336792,51752,187123444,42873,-0.6706893444061279,-0.22186070680618286,0.223539799451828,187123445
30-Dec-2023 17:02:32.508,0.671546459197998,51752,187123444,42873,-0.6706804037094116,-0.2218882441520691,0.22355952858924866,187123446
30-Dec-2023 17:02:33.508,0.6715370416641235,51752,187123444,42873,-0.670674204826355,-0.22190555930137634,0.22358915209770203,187123447
30-Dec-2023 17:02:34.508,0.6715296506881714,51752,187123444,42873,-0.6706668138504028,-0.22192901372909546,0.2236117422580719,187123448
30-Dec-2023 17:02:35.508,0.6715210676193237,51784,187123444,42873,-0.6706585884094238,-0.2219606637954712,0.22362932562828064,187123449
30-Dec-2023 17:02:36.508,0.6715114116668701,51784,187123444,42873,-0.6706517934799194,-0.22197917103767395,0.22366130352020264,187123450
30-Dec-2023 17:02:37.508,0.6715030670166016,51784,187123444,42873,-0.6706421375274658,-0.2220059335231781,0.22368788719177246,187123451
30-Dec-2023 17:02:38.508,0.6714960336685181,51784,187123444,42873,-0.6706340312957764,-0.22203445434570312,0.22370627522468567,187123452
30-Dec-2023 17:02:39.508,0.671488881111145,51784,187123444,42873,-0.6706258058547974,-0.22205400466918945,0.22373178601264954,187123453
30-Dec-2023 17:02:40.508,0.6714800596237183,51784,187123444,42873,-0.6706172227859497,-0.22207900881767273,0.22375935316085815,187123454
30-Dec-2023 17:02:41.508,0.6714733839035034,51784,187123444,42873,-0.6706088781356812,-0.22210559248924255,0.22377833724021912,187123455
30-Dec-2023 17:02:42.508,0.6714630126953125,51784,187123444,42873,-0.670601487159729,-0.22213104367256165,0.22380590438842773,187123456
30-Dec-2023 17:02:43.508,0.6714550256729126,51784,187123444,42873,-0.6705935001373291,-0.22215253114700317,0.22383299469947815,187123457
30-Dec-2023 17:02:44.508,0.6714478731155396,51784,187123444,42873,-0.6705847978591919,-0.22217965126037598,0.2238539755344391,187123458
30-Dec-2023 17:02:45.508,0.6714386940002441,51784,187123444,42873,-0.670579195022583,-0.22220107913017273,0.22387659549713135,187123459
30-Dec-2023 17:02:46.508,0.6714307069778442,51784,187123444,42873,-0.6705715656280518,-0.22221991419792175,0.22390490770339966,187123460
30-Dec-2023 17:02:47.508,0.6714233160018921,51784,187123444,42873,-0.6705610752105713,-0.22225108742713928,0.22392725944519043,187123461
30-Dec-2023 17:02:48.508,0.6714167594909668,51784,187123444,42873,-0.6705520153045654,-0.22227594256401062,0.22394967079162598,187123462
30-Dec-2023 17:02:49.508,0.6714054346084595,51784,187123444,42873,-0.6705454587936401,-0.22229847311973572,0.2239806056022644,187123463
30-Dec-2023 17:02:50.508,0.6713982820510864,51784,187123444,42873,-0.6705371141433716,-0.22232455015182495,0.22400140762329102,187123464
30-Dec-2023 17:02:51.508,0.6713922023773193,51784,187123444,42873,-0.6705272197723389,-0.22235175967216492,0.22402215003967285,187123465
30-Dec-2023 17:02:52.508,0.6713823080062866,51784,187123444,42873,-0.6705189943313599,-0.22237536311149597,0.2240530252456665,187123466
30-Dec-2023 17:02:53.508,0.6713746786117554,51784,187123444,42873,-0.6705120801925659,-0.22239643335342407,0.2240758240222931,187123467
30-Dec-2023 17:02:54.508,0.6713658571243286,51784,187123444,42873,-0.6705050468444824,-0.22242367267608643,0.22409668564796448,187123468
30-Dec-2023 17:02:55.508,0.6713581085205078,51784,187123444,42873,-0.670494556427002,-0.2224487066268921,0.22412633895874023,187123469
30-Dec-2023 17:02:56.508,0.6713501214981079,51784,187123444,42873,-0.6704885959625244,-0.22246897220611572,0.22414687275886536,187123470
30-Dec-2023 17:02:57.508,0.6713416576385498,51784,187123444,42873,-0.6704803705215454,-0.22249570488929749,0.22417020797729492,187123471
30-Dec-2023 17:02:58.508,0.6713324785232544,51784,187123444,42873,-0.6704730987548828,-0.222518652677536,0.22419744729995728,187123472
30-Dec-2023 17:02:59.508,0.6713250875473022,51784,187123444,42873,-0.670464038848877,-0.2225418984889984,0.22422325611114502,187123473
30-Dec-2023 17:03:00.508,0.6713197231292725,51784,187123444,42873,-0.6704545021057129,-0.22256526350975037,0.2242448329925537,187123474
30-Dec-2023 17:03:01.508,0.6713097095489502,51784,187123476,42873,-0.6704461574554443,-0.22259312868118286,0.22427219152450562,187123475
30-Dec-2023 17:03:02.508,0.6713001728057861,51784,187123476,42873,-0.6704373359680176,-0.2226201593875885,0.22429969906806946,187123476
30-Dec-2023 17:03:03.508,0.671294093132019,51784,187123476,42873,-0.6704286336898804,-0.2226431965827942,0.2243216633796692,187123477
30-Dec-2023 17:03:04.508,0.6712838411331177,51784,187123476,42873,-0.6704217195510864,-0.22266936302185059,0.2243475317955017,187123478
30-Dec-2023 17:03:05.508,0.6712747812271118,51784,187123476,42873,-0.6704148054122925,-0.22269287705421448,0.22437146306037903,187123479
30-Dec-2023 17:03:06.508,0.6712687015533447,51784,187123476,42873,-0.6704059839248657,-0.22271674871444702,0.2243916392326355,187123480
30-Dec-2023 17:03:07.508,0.6712609529495239,51816,187123476,42873,-0.6703972816467285,-0.22274163365364075,0.22441694140434265,187123481
30-Dec-2023 17:03:08.508,0.6712511777877808,51816,187123476,42873,-0.6703904867172241,-0.22276529669761658,0.22444269061088562,187123482
30-Dec-2023 17:03:09.508,0.671244740486145,51816,187123476,42873,-0.6703824996948242,-0.22278690338134766,0.22446539998054504,187123483
30-Dec-2023 17:03:10.508,0.6712368726730347,51816,187123476,42873,-0.6703734397888184,-0.22281372547149658,0.2244875133037567,187123484
30-Dec-2023 17:03:11.508,0.6712265014648438,51816,187123476,42873,-0.6703658103942871,-0.22283989191055298,0.22451531887054443,187123485
30-Dec-2023 17:03:12.508,0.6712173223495483,51816,187123476,42873,-0.6703590154647827,-0.22286257147789001,0.22454115748405457,187123486
30-Dec-2023 17:03:13.508,0.6712101697921753,51816,187123476,42873,-0.6703499555587769,-0.22288766503334045,0.22456508874893188,187123487
30-Dec-2023 17:03:14.508,0.671202540397644,51816,187123476,42873,-0.6703407764434814,-0.22291436791419983,0.22458863258361816,187123488
30-Dec-2023 17:03:15.508,0.6711961030960083,51816,187123476,42873,-0.6703330278396606,-0.22293472290039062,0.2246105968952179,187123489
30-Dec-2023 17:03:16.508,0.6711852550506592,51816,187123476,42873,-0.670325517654419,-0.22296142578125,0.22463920712471008,187123490
30-Dec-2023 17:03:17.508,0.6711784601211548,51816,187123476,42873,-0.6703155040740967,-0.22298678755760193,0.22466465830802917,187123491
30-Dec-2023 17:03:18.508,0.6711717844009399,51816,187123476,42873,-0.6703078746795654,-0.22300884127616882,0.2246851921081543,187123492
30-Dec-2023 17:03:19.508,0.6711618900299072,51816,187123476,42873,-0.6703007221221924,-0.2230319082736969,0.22471269965171814,187123493
30-Dec-2023 17:03:20.508,0.671151876449585,51816,187123476,42873,-0.6702940464019775,-0.223059743642807,0.2247353196144104,187123494
30-Dec-2023 17:03:21.508,0.671144962310791,51816,187123476,42873,-0.6702829599380493,-0.22308668494224548,0.22476142644882202,187123495
30-Dec-2023 17:03:22.508,0.6711368560791016,51816,187123476,42873,-0.6702748537063599,-0.2231115698814392,0.22478538751602173,187123496
30-Dec-2023 17:03:23.508,0.6711283922195435,51816,187123476,42873,-0.6702662706375122,-0.22313642501831055,0.224811851978302,187123497
30-Dec-2023 17:03:24.508,0.6711201667785645,51816,187123476,42873,-0.6702594757080078,-0.22315886616706848,0.22483384609222412,187123498
30-Dec-2023 17:03:25.508,0.6711117029190063,51816,187123476,42873,-0.6702516078948975,-0.2231828272342682,0.22485923767089844,187123499
30-Dec-2023 17:03:26.508,0.6711055040359497,51816,187123476,42873,-0.6702430248260498,-0.22320476174354553,0.22488179802894592,187123500
30-Dec-2023 17:03:27.508,0.6710965633392334,51816,187123476,42873,-0.6702351570129395,-0.22323092818260193,0.22490555047988892,187123501
30-Dec-2023 17:03:28.508,0.6710870265960693,51816,187123476,42873,-0.6702282428741455,-0.22325384616851807,0.22493091225624084,187123502
30-Dec-2023 17:03:29.508,0.6710817813873291,51816,187123476,42873,-0.6702183485031128,-0.22327649593353271,0.2249545156955719,187123503
30-Dec-2023 17:03:30.508,0.6710734367370605,51816,187123476,42873,-0.6702086925506592,-0.2233060598373413,0.2249792218208313,187123504
30-Dec-2023 17:03:31.508,0.6710634231567383,51816,187123476,42873,-0.6702015399932861,-0.2233312726020813,0.2250053882598877,187123505
30-Dec-2023 17:03:32.508,0.6710548400878906,51816,187123476,42873,-0.6701947450637817,-0.22334948182106018,0.2250317931175232,187123506
30-Dec-2023 17:03:33.508,0.6710480451583862,51816,187123508,42873,-0.6701864004135132,-0.22337478399276733,0.22505176067352295,187123507
30-Dec-2023 17:03:34.508,0.6710400581359863,51816,187123508,42873,-0.6701769828796387,-0.22340303659439087,0.22507652640342712,187123508
30-Dec-2023 17:03:35.508,0.6710309982299805,51816,187123508,42873,-0.670171856880188,-0.22342005372047424,0.22510182857513428,187123509
30-Dec-2023 17:03:36.508,0.671022891998291,51816,187123508,42873,-0.6701638698577881,-0.22344574332237244,0.22512459754943848,187123510
30-Dec-2023 17:03:37.508,0.6710149049758911,51816,187123508,42873,-0.670154333114624,-0.22347301244735718,0.22515025734901428,187123511
30-Dec-2023 17:03:38.508,0.6710081100463867,51816,187123508,42873,-0.6701450347900391,-0.22349458932876587,0.2251766324043274,187123512
30-Dec-2023 17:03:39.508,0.6709977388381958,51848,187123508,42873,-0.6701376438140869,-0.2235238254070282,0.22520104050636292,187123513
30-Dec-2023 17:03:40.508,0.6709896326065063,51848,187123508,42873,-0.6701282262802124,-0.22355228662490845,0.22522476315498352,187123514
30-Dec-2023 17:03:41.508,0.6709829568862915,51848,187123508,42873,-0.6701186895370483,-0.2235735058784485,0.22525063157081604,187123515
30-Dec-2023 17:03:42.508,0.6709741353988647,51848,187123508,42873,-0.6701107025146484,-0.22359982132911682,0.22527456283569336,187123516
30-Dec-2023 17:03:43.508,0.6709660291671753,51848,187123508,42873,-0.6701040267944336,-0.22362303733825684,0.2252953052520752,187123517
30-Dec-2023 17:03:44.508,0.6709581613540649,51848,187123508,42873,-0.6700947284698486,-0.22364690899848938,0.22532367706298828,187123518
30-Dec-2023 17:03:45.508,0.670952320098877,51848,187123508,42873,-0.6700863838195801,-0.2236669659614563,0.22534558176994324,187123519
30-Dec-2023 17:03:46.508,0.6709429025650024,51848,187123508,42873,-0.6700806617736816,-0.2236921191215515,0.22536581754684448,187123520
30-Dec-2023 17:03:47.508,0.6709326505661011,51848,187123508,42873,-0.6700716018676758,-0.2237185835838318,0.22539687156677246,187123521
30-Dec-2023 17:03:48.508,0.6709250211715698,51848,187123508,42873,-0.6700645685195923,-0.22374024987220764,0.22541937232017517,187123522
30-Dec-2023 17:03:49.508,0.6709176301956177,51848,187123508,42873,-0.6700552701950073,-0.22376716136932373,0.2254420518875122,187123523
30-Dec-2023 17:03:50.508,0.6709073781967163,51848,187123508,42873,-0.6700491905212402,-0.22378858923912048,0.22546961903572083,187123524
30-Dec-2023 17:03:51.508,0.670899510383606,51848,187123508,42873,-0.6700406074523926,-0.2238147258758545,0.2254931926727295,187123525
30-Dec-2023 17:03:52.508,0.6708917617797852,51848,187123508,42873,-0.670029878616333,-0.2238450050354004,0.22551748156547546,187123526
30-Dec-2023 17:03:53.508,0.670885443687439,51848,187123508,42873,-0.6700195074081421,-0.2238703966140747,0.2255418598651886,187123527
30-Dec-2023 17:03:54.508,0.6708760261535645,51848,187123508,42873,-0.670012354850769,-0.2238941788673401,0.22556808590888977,187123528
30-Dec-2023 17:03:55.508,0.6708681583404541,51848,187123508,42873,-0.6700061559677124,-0.22391483187675476,0.22558900713920593,187123529
30-Dec-2023 17:03:56.508,0.6708616018295288,51848,187123508,42873,-0.6699968576431274,-0.22393757104873657,0.22561237215995789,187123530
30-Dec-2023 17:03:57.508,0.6708533763885498,51848,187123508,42873,-0.6699899435043335,-0.22395747900009155,0.22563791275024414,187123531
30-Dec-2023 17:03:58.508,0.6708436012268066,51848,187123508,42873,-0.6699821949005127,-0.2239849865436554,0.22566303610801697,187123532
30-Dec-2023 17:03:59.508,0.6708338260650635,51848,187123508,42873,-0.6699730157852173,-0.22401639819145203,0.22568842768669128,187123533
30-Dec-2023 17:04:00.508,0.6708264350891113,51848,187123508,42873,-0.6699621677398682,-0.22404292225837708,0.2257160246372223,187123534
30-Dec-2023 17:04:01.508,0.6708189249038696,51848,187123508,42873,-0.6699538230895996,-0.22406595945358276,0.2257394790649414,187123535
30-Dec-2023 17:04:02.508,0.6708099842071533,51848,187123508,42873,-0.6699472665786743,-0.22409147024154663,0.22576090693473816,187123536
30-Dec-2023 17:04:03.508,0.6708024740219116,51848,187123508,42873,-0.6699396371841431,-0.22410917282104492,0.22578778862953186,187123537
30-Dec-2023 17:04:04.508,0.6707966327667236,51848,187123508,42873,-0.669929027557373,-0.2241373360157013,0.2258092164993286,187123538
30-Dec-2023 17:04:05.508,0.6707868576049805,51848,187123540,42873,-0.6699222326278687,-0.22416362166404724,0.22583302855491638,187123539
30-Dec-2023 17:04:06.508,0.6707761287689209,51848,187123540,42873,-0.6699162721633911,-0.22418606281280518,0.2258596420288086,187123540
30-Dec-2023 17:04:07.508,0.6707683801651001,51848,187123540,42873,-0.6699090003967285,-0.22420814633369446,0.2258824110031128,187123541
30-Dec-2023 17:04:08.508,0.6707603931427002,51848,187123540,42873,-0.6698994636535645,-0.22423696517944336,0.2259063422679901,187123542
30-Dec-2023 17:04:09.508,0.6707524061203003,51848,187123540,42873,-0.6698920726776123,-0.2242552936077118,0.22593212127685547,187123543
30-Dec-2023 17:04:10.508,0.6707419157028198,51848,187123540,42873,-0.6698856353759766,-0.22428327798843384,0.2259562611579895,187123544
30-Dec-2023 17:04:11.508,0.6707357168197632,51880,187123540,42873,-0.6698747873306274,-0.2243083119392395,0.22598037123680115,187123545
30-Dec-2023 17:04:12.508,0.6707290410995483,51880,187123540,42873,-0.6698647737503052,-0.22433289885520935,0.22600620985031128,187123546
30-Dec-2023 17:04:13.508,0.6707216501235962,51880,187123540,42873,-0.6698561906814575,-0.2243565022945404,0.22603058815002441,187123547
30-Dec-2023 17:04:14.508,0.6707131862640381,51880,187123540,42873,-0.6698483228683472,-0.2243812382221222,0.22605440020561218,187123548
30-Dec-2023 17:04:15.508,0.6707043647766113,51880,187123540,42873,-0.6698393821716309,-0.22440698742866516,0.22608137130737305,187123549
30-Dec-2023 17:04:16.508,0.6706957817077637,51880,187123540,42873,-0.6698319911956787,-0.22443071007728577,0.22610586881637573,187123550
30-Dec-2023 17:04:17.508,0.6706887483596802,51880,187123540,42873,-0.6698242425918579,-0.22445231676101685,0.22612819075584412,187123551
30-Dec-2023 17:04:18.508,0.6706792116165161,51880,187123540,42873,-0.6698157787322998,-0.2244792878627777,0.22615405917167664,187123552
30-Dec-2023 17:04:19.508,0.6706719398498535,51880,187123540,42873,-0.669809103012085,-0.22449827194213867,0.22617694735527039,187123553
30-Dec-2023 17:04:20.508,0.67066490650177,51880,187123540,42873,-0.6698007583618164,-0.2245224118232727,0.22619858384132385,187123554
30-Dec-2023 17:04:21.508,0.6706548929214478,51880,187123540,42873,-0.6697949171066284,-0.22454571723937988,0.2262212038040161,187123555
30-Dec-2023 17:04:22.508,0.6706461906433105,51880,187123540,42873,-0.6697847843170166,-0.22457355260849,0.22624945640563965,187123556
30-Dec-2023 17:04:23.508,0.6706386804580688,51880,187123540,42873,-0.669775128364563,-0.2246013879776001,0.22627338767051697,187123557
30-Dec-2023 17:04:24.508,0.6706315279006958,51880,187123540,42873,-0.6697664260864258,-0.2246232032775879,0.2262984812259674,187123558
30-Dec-2023 17:04:25.508,0.6706199645996094,51880,187123540,42873,-0.6697602272033691,-0.22465211153030396,0.22632268071174622,187123559
30-Dec-2023 17:04:26.508,0.6706116199493408,51880,187123540,42873,-0.6697503328323364,-0.22467881441116333,0.2263500690460205,187123560
30-Dec-2023 17:04:27.508,0.6706053018569946,51880,187123540,42873,-0.6697400808334351,-0.22470369935035706,0.22637465596199036,187123561
30-Dec-2023 17:04:28.508,0.6705987453460693,51880,187123540,42873,-0.669732928276062,-0.22472193837165833,0.22639679908752441,187123562
30-Dec-2023 17:04:29.508,0.670589804649353,51880,187123540,42873,-0.669725775718689,-0.2247472107410431,0.22641870379447937,187123563
30-Dec-2023 17:04:30.508,0.6705813407897949,51880,187123540,42873,-0.6697169542312622,-0.2247716188430786,0.22644582390785217,187123564
30-Dec-2023 17:04:31.508,0.6705762147903442,51880,187123540,42873,-0.6697077751159668,-0.22479364275932312,0.22646665573120117,187123565
30-Dec-2023 17:04:32.508,0.6705689430236816,51880,187123540,42873,-0.6697002649307251,-0.22481513023376465,0.22648915648460388,187123566
30-Dec-2023 17:04:33.508,0.6705566644668579,51880,187123540,42873,-0.6696933507919312,-0.22484228014945984,0.22651833295822144,187123567
30-Dec-2023 17:04:34.508,0.670547366142273,51880,187123540,42873,-0.6696845293045044,-0.22487014532089233,0.22654515504837036,187123568
30-Dec-2023 17:04:35.508,0.670540452003479,51880,187123540,42873,-0.6696765422821045,-0.2248932421207428,0.22656643390655518,187123569
30-Dec-2023 17:04:36.508,0.6705307960510254,51880,187123540,42873,-0.6696680784225464,-0.22491738200187683,0.22659558057785034,187123570
30-Dec-2023 17:04:37.508,0.6705201864242554,51880,187123572,42867,-0.6696605682373047,-0.22494608163833618,0.2266203761100769,187123571
30-Dec-2023 17:04:38.508,0.6705136299133301,51880,187123572,42867,-0.669653058052063,-0.22496917843818665,0.22663986682891846,187123572
30-Dec-2023 17:04:39.508,0.6705082654953003,51880,187123572,42867,-0.6696432828903198,-0.22498616576194763,0.22666683793067932,187123573
30-Dec-2023 17:04:40.508,0.6705009937286377,51880,187123572,42867,-0.6696354150772095,-0.2250104546546936,0.22668814659118652,187123574
30-Dec-2023 17:04:41.508,0.6704912185668945,51880,187123572,42867,-0.6696264743804932,-0.2250422239303589,0.2267117202281952,187123575
30-Dec-2023 17:04:42.508,0.6704835891723633,51880,187123572,42867,-0.6696184873580933,-0.22506007552146912,0.2267409861087799,187123576
30-Dec-2023 17:04:43.508,0.6704778671264648,51912,187123572,42867,-0.6696088314056396,-0.225081205368042,0.22676444053649902,187123577
30-Dec-2023 17:04:44.508,0.6704671382904053,51912,187123572,42867,-0.6696009635925293,-0.2251155972480774,0.2267853021621704,187123578
30-Dec-2023 17:04:45.508,0.6704574823379517,51912,187123572,42867,-0.6695934534072876,-0.22513845562934875,0.22681310772895813,187123579
30-Dec-2023 17:04:46.508,0.6704502105712891,51912,187123572,42867,-0.6695858240127563,-0.22515803575515747,0.2268381416797638,187123580
30-Dec-2023 17:04:47.508,0.6704438924789429,51912,187123572,42867,-0.6695765256881714,-0.2251860499382019,0.22685667872428894,187123581
30-Dec-2023 17:04:48.508,0.6704357862472534,51912,187123572,42867,-0.6695685386657715,-0.2252078354358673,0.22688162326812744,187123582
30-Dec-2023 17:04:49.508,0.670425534248352,51912,187123572,42867,-0.6695603132247925,-0.22523200511932373,0.22691303491592407,187123583
30-Dec-2023 17:04:50.508,0.6704176664352417,51912,187123572,42867,-0.6695514917373657,-0.22526007890701294,0.2269347608089447,187123584
30-Dec-2023 17:04:51.508,0.6704097986221313,51912,187123572,42867,-0.6695433855056763,-0.2252853810787201,0.22695660591125488,187123585
30-Dec-2023 17:04:52.508,0.6704000234603882,51912,187123572,42867,-0.6695353984832764,-0.2253076136112213,0.22698712348937988,187123586
30-Dec-2023 17:04:53.508,0.6703910827636719,51912,187123572,42867,-0.6695284843444824,-0.22533473372459412,0.22700679302215576,187123587
30-Dec-2023 17:04:54.508,0.6703860759735107,51912,187123572,42867,-0.6695177555084229,-0.22535818815231323,0.2270297408103943,187123588
30-Dec-2023 17:04:55.508,0.6703764200210571,51912,187123572,42867,-0.6695111989974976,-0.22537636756896973,0.22705990076065063,187123589
30-Dec-2023 17:04:56.508,0.6703681945800781,51912,187123572,42867,-0.6695024967193604,-0.22540515661239624,0.2270812690258026,187123590
30-Dec-2023 17:04:57.508,0.6703606843948364,51912,187123572,42867,-0.6694937944412231,-0.22543296217918396,0.22710177302360535,187123591
30-Dec-2023 17:04:58.508,0.6703530550003052,51912,187123572,42867,-0.6694854497909546,-0.22544994950294495,0.22713050246238708,187123592
30-Dec-2023 17:04:59.508,0.6703438758850098,51912,187123572,42867,-0.6694765090942383,-0.22547832131385803,0.2271561622619629,187123593
30-Dec-2023 17:05:00.508,0.6703351736068726,51912,187123572,42867,-0.6694718599319458,-0.22550085186958313,0.22717365622520447,187123594
30-Dec-2023 17:05:01.508,0.6703259944915771,51912,187123572,42867,-0.6694631576538086,-0.22552430629730225,0.22720283269882202,187123595
30-Dec-2023 17:05:02.508,0.6703189611434937,51912,187123572,42867,-0.6694515943527222,-0.22555047273635864,0.2272319495677948,187123596
30-Dec-2023 17:05:03.508,0.6703119277954102,51912,187123572,42867,-0.6694412231445312,-0.22558096051216125,0.22725343704223633,187123597
30-Dec-2023 17:05:04.508,0.6703020334243774,51912,187123572,42867,-0.6694349050521851,-0.22560343146324158,0.22727885842323303,187123598
30-Dec-2023 17:05:05.508,0.6702933311462402,51912,187123572,42867,-0.6694259643554688,-0.22562798857688904,0.2273063063621521,187123599
30-Dec-2023 17:05:06.508,0.6702879667282104,51912,187123572,42867,-0.6694159507751465,-0.22565490007400513,0.22732502222061157,187123600
30-Dec-2023 17:05:07.508,0.6702777147293091,51912,187123572,42867,-0.6694103479385376,-0.2256784439086914,0.22734865546226501,187123601
30-Dec-2023 17:05:08.508,0.6702675819396973,51912,187123572,42867,-0.6694039106369019,-0.2256999909877777,0.2273758351802826,187123602
30-Dec-2023 17:05:09.508,0.6702611446380615,51912,187123604,42873,-0.6693944931030273,-0.22572562098503113,0.22739702463150024,187123603
30-Dec-2023 17:05:10.508,0.670254111289978,51912,187123604,42873,-0.669385552406311,-0.22574937343597412,0.2274206578731537,187123604
30-Dec-2023 17:05:11.508,0.6702436208724976,51912,187123604,42873,-0.6693792343139648,-0.22577247023582458,0.2274475395679474,187123605
30-Dec-2023 17:05:12.508,0.670235276222229,51912,187123604,42873,-0.6693718433380127,-0.22579586505889893,0.22747042775154114,187123606
30-Dec-2023 17:05:13.508,0.6702272891998291,51912,187123604,42873,-0.6693606376647949,-0.22582635283470154,0.22749587893486023,187123607
30-Dec-2023 17:05:14.508,0.6702244281768799,51912,187123604,42873,-0.6693494319915771,-0.2258409857749939,0.22752290964126587,187123608
30-Dec-2023 17:05:15.508,0.6702133417129517,51944,187123604,42873,-0.6693428754806519,-0.22586986422538757,0.22754687070846558,187123609
30-Dec-2023 17:05:16.508,0.670203447341919,51944,187123604,42873,-0.6693370342254639,-0.22589531540870667,0.22756728529930115,187123610
30-Dec-2023 17:05:17.508,0.6701964139938354,51944,187123604,42873,-0.6693264245986938,-0.2259189486503601,0.22759607434272766,187123611
30-Dec-2023 17:05:18.508,0.6701903343200684,51944,187123604,42873,-0.6693177223205566,-0.22593986988067627,0.2276192307472229,187123612
30-Dec-2023 17:05:19.508,0.6701796054840088,51944,187123604,42873,-0.6693105697631836,-0.22596997022628784,0.2276419997215271,187123613
30-Dec-2023 17:05:20.508,0.6701698303222656,51944,187123604,42873,-0.6693029403686523,-0.22599461674690247,0.22766870260238647,187123614
30-Dec-2023 17:05:21.508,0.6701600551605225,51944,187123604,42873,-0.6692954301834106,-0.22601956129074097,0.22769472002983093,187123615
30-Dec-2023 17:05:22.508,0.6701544523239136,51944,187123604,42873,-0.6692851781845093,-0.22604307532310486,0.2277165651321411,187123616
30-Dec-2023 17:05:23.508,0.67014479637146,51944,187123604,42873,-0.6692787408828735,-0.22606873512268066,0.2277393639087677,187123617
30-Dec-2023 17:05:24.508,0.6701364517211914,51944,187123604,42873,-0.6692724227905273,-0.22608649730682373,0.2277647852897644,187123618
30-Dec-2023 17:05:25.508,0.6701294183731079,51944,187123604,42873,-0.66926109790802,-0.22611626982688904,0.22778934240341187,187123619
30-Dec-2023 17:05:26.508,0.6701221466064453,51944,187123604,42873,-0.6692520380020142,-0.22614121437072754,0.22781279683113098,187123620
30-Dec-2023 17:05:27.508,0.6701123714447021,51944,187123604,42873,-0.6692460775375366,-0.22616168856620789,0.2278372347354889,187123621
30-Dec-2023 17:05:28.508,0.6701037883758545,51944,187123604,42873,-0.6692366600036621,-0.22618809342384338,0.2278643250465393,187123622
30-Dec-2023 17:05:29.508,0.6700985431671143,51944,187123604,42873,-0.6692270040512085,-0.22621062397956848,0.22788706421852112,187123623
30-Dec-2023 17:05:30.508,0.6700906753540039,51944,187123604,42873,-0.6692179441452026,-0.22623473405838013,0.22791248559951782,187123624
30-Dec-2023 17:05:31.508,0.6700798273086548,51944,187123604,42873,-0.669211745262146,-0.22626060247421265,0.22793689370155334,187123625
30-Dec-2023 17:05:32.508,0.6700716018676758,51944,187123604,42873,-0.6692036390304565,-0.22628259658813477,0.22796213626861572,187123626
30-Dec-2023 17:05:33.508,0.6700655221939087,51944,187123604,42873,-0.6691944599151611,-0.22630640864372253,0.22798442840576172,187123627
30-Dec-2023 17:05:34.508,0.6700555086135864,51944,187123604,42873,-0.6691857576370239,-0.22633475065231323,0.2280113697052002,187123628
30-Dec-2023 17:05:35.508,0.6700438261032104,51944,187123604,42873,-0.6691792011260986,-0.2263605296611786,0.22803783416748047,187123629
30-Dec-2023 17:05:36.508,0.6700376272201538,51944,187123604,42873,-0.6691714525222778,-0.2263813316822052,0.22805997729301453,187123630
30-Dec-2023 17:05:37.508,0.6700319051742554,51944,187123604,42873,-0.6691616773605347,-0.22640255093574524,0.22808322310447693,187123631
30-Dec-2023 17:05:38.508,0.6700233221054077,51944,187123604,42873,-0.6691535711288452,-0.22642764449119568,0.22810837626457214,187123632
30-Dec-2023 17:05:39.508,0.6700119972229004,51944,187123604,42873,-0.669145941734314,-0.22645816206932068,0.22813290357589722,187123633
30-Dec-2023 17:05:40.508,0.6700034141540527,51944,187123604,42873,-0.6691370010375977,-0.22648444771766663,0.2281583845615387,187123634
30-Dec-2023 17:05:41.508,0.6699991226196289,51944,187123636,42873,-0.6691281795501709,-0.22650042176246643,0.2281806468963623,187123635
30-Dec-2023 17:05:42.508,0.6699899435043335,51944,187123636,42873,-0.6691198348999023,-0.22653010487556458,0.22820249199867249,187123636
30-Dec-2023 17:05:43.508,0.6699795722961426,51944,187123636,42873,-0.6691123247146606,-0.22655755281448364,0.22822847962379456,187123637
30-Dec-2023 17:05:44.508,0.66997230052948,51944,187123636,42873,-0.6691030263900757,-0.22657981514930725,0.2282547950744629,187123638
30-Dec-2023 17:05:45.508,0.6699676513671875,51944,187123636,42873,-0.6690937280654907,-0.22660037875175476,0.22827574610710144,187123639
30-Dec-2023 17:05:46.508,0.6699575185775757,51944,187123636,42873,-0.6690863370895386,-0.2266259491443634,0.22830170392990112,187123640
30-Dec-2023 17:05:47.508,0.6699444055557251,51976,187123636,42873,-0.6690809726715088,-0.22665372490882874,0.22832849621772766,187123641
30-Dec-2023 17:05:48.508,0.6699362993240356,51976,187123636,42873,-0.6690711975097656,-0.22668075561523438,0.22835391759872437,187123642
30-Dec-2023 17:05:49.508,0.6699310541152954,51976,187123636,42873,-0.6690627336502075,-0.22670051455497742,0.22837388515472412,187123643
30-Dec-2023 17:05:50.508,0.6699200868606567,51976,187123636,42873,-0.6690547466278076,-0.22672805190086365,0.22840267419815063,187123644
30-Dec-2023 17:05:51.508,0.6699111461639404,51976,187123636,42873,-0.6690484285354614,-0.2267475724220276,0.22842752933502197,187123645
30-Dec-2023 17:05:52.508,0.6699032783508301,51976,187123636,42873,-0.6690385341644287,-0.22677767276763916,0.22845005989074707,187123646
30-Dec-2023 17:05:53.508,0.669898509979248,51976,187123636,42873,-0.669029951095581,-0.22679409384727478,0.22847315669059753,187123647
30-Dec-2023 17:05:54.508,0.6698890924453735,51976,187123636,42873,-0.6690220832824707,-0.22681781649589539,0.22849905490875244,187123648
30-Dec-2023 17:05:55.508,0.6698786020278931,51976,187123636,42873,-0.6690138578414917,-0.22684893012046814,0.2285228967666626,187123649
30-Dec-2023 17:05:56.508,0.6698731184005737,51976,187123636,42873,-0.6690018177032471,-0.22687360644340515,0.2285498082637787,187123650
30-Dec-2023 17:05:57.508,0.6698654890060425,51976,187123636,42873,-0.6689938306808472,-0.2268942892551422,0.2285754680633545,187123651
30-Dec-2023 17:05:58.508,0.6698548793792725,51976,187123636,42873,-0.668986439704895,-0.22692441940307617,0.22859841585159302,187123652
30-Dec-2023 17:05:59.508,0.669847846031189,51976,187123636,42873,-0.6689797639846802,-0.226943701505661,0.22861948609352112,187123653
30-Dec-2023 17:06:00.508,0.6698397397994995,51976,187123636,42873,-0.6689690351486206,-0.22696956992149353,0.2286483347415924,187123654
30-Dec-2023 17:06:01.508,0.6698321104049683,51976,187123636,42873,-0.6689624786376953,-0.22699174284934998,0.22866880893707275,187123655
30-Dec-2023 17:06:02.508,0.6698191165924072,51976,187123636,42873,-0.6689571142196655,-0.2270207703113556,0.22869279980659485,187123656
30-Dec-2023 17:06:03.508,0.66981041431427,51976,187123636,42873,-0.6689486503601074,-0.22704392671585083,0.22872093319892883,187123657
30-Dec-2023 17:06:04.508,0.669805645942688,51976,187123636,42873,-0.6689392328262329,-0.22706735134124756,0.22873929142951965,187123658
30-Dec-2023 17:06:05.508,0.6697989702224731,51976,187123636,42873,-0.6689291000366211,-0.22709375619888306,0.2287626564502716,187123659
30-Dec-2023 17:06:06.508,0.6697889566421509,51976,187123636,42873,-0.668921709060669,-0.22711464762687683,0.22879216074943542,187123660
30-Dec-2023 17:06:07.508,0.6697812080383301,51976,187123636,42873,-0.6689141988754272,-0.22713768482208252,0.22881406545639038,187123661
30-Dec-2023 17:06:08.508,0.6697758436203003,51976,187123636,42873,-0.6689008474349976,-0.22716882824897766,0.22883787751197815,187123662
30-Dec-2023 17:06:09.508,0.6697660684585571,51976,187123636,42873,-0.6688942909240723,-0.22718918323516846,0.22886598110198975,187123663
30-Dec-2023 17:06:10.508,0.6697545051574707,51976,187123636,42873,-0.668887734413147,-0.22721534967422485,0.2288919985294342,187123664
30-Dec-2023 17:06:11.508,0.669748067855835,51976,187123636,42873,-0.6688780784606934,-0.22724378108978271,0.22891131043434143,187123665
30-Dec-2023 17:06:12.508,0.6697418689727783,51976,187123636,42873,-0.6688685417175293,-0.2272644340991974,0.22893664240837097,187123666
30-Dec-2023 17:06:13.508,0.6697323322296143,51976,187123668,42873,-0.6688616275787354,-0.22728562355041504,0.2289631962776184,187123667
30-Dec-2023 17:06:14.508,0.6697230339050293,51976,187123668,42873,-0.6688550710678101,-0.22731059789657593,0.22898513078689575,187123668
30-Dec-2023 17:06:15.508,0.6697155237197876,51976,187123668,42873,-0.6688457727432251,-0.22733443975448608,0.22901058197021484,187123669
30-Dec-2023 17:06:16.508,0.6697078943252563,51976,187123668,42873,-0.6688369512557983,-0.22735455632209778,0.22903844714164734,187123670
30-Dec-2023 17:06:17.508,0.6696960926055908,51976,187123668,42873,-0.6688296794891357,-0.22738966345787048,0.22905957698822021,187123671
30-Dec-2023 17:06:18.508,0.6696863174438477,51976,187123668,42873,-0.6688233613967896,-0.22741153836250305,0.2290847897529602,187123672
30-Dec-2023 17:06:19.508,0.6696816682815552,52008,187123668,42873,-0.6688121557235718,-0.22743281722068787,0.22911041975021362,187123673
30-Dec-2023 17:06:20.508,0.6696736812591553,52008,187123668,42873,-0.6688027381896973,-0.2274598777294159,0.22913330793380737,187123674
30-Dec-2023 17:06:21.508,0.669664740562439,52008,187123668,42873,-0.6687958240509033,-0.22748321294784546,0.2291570007801056,187123675
30-Dec-2023 17:06:22.508,0.6696569919586182,52008,187123668,42873,-0.668786883354187,-0.2275046706199646,0.2291841208934784,187123676
30-Dec-2023 17:06:23.508,0.6696510314941406,52008,187123668,42873,-0.6687768697738647,-0.22753098607063293,0.2292058765888214,187123677
30-Dec-2023 17:06:24.508,0.6696449518203735,52008,187123668,42873,-0.6687670946121216,-0.2275538444519043,0.2292289137840271,187123678
30-Dec-2023 17:06:25.508,0.6696324348449707,52008,187123668,42873,-0.6687608957290649,-0.22758236527442932,0.22925540804862976,187123679
30-Dec-2023 17:06:26.508,0.6696256399154663,52008,187123668,42873,-0.6687544584274292,-0.22760066390037537,0.22927603125572205,187123680
30-Dec-2023 17:06:27.508,0.6696170568466187,52008,187123668,42873,-0.6687449216842651,-0.22762975096702576,0.2292998731136322,187123681
30-Dec-2023 17:06:28.508,0.6696077585220337,52008,187123668,42873,-0.6687366962432861,-0.22765180468559265,0.2293294072151184,187123682
30-Dec-2023 17:06:29.508,0.6695976257324219,52008,187123668,42873,-0.6687288284301758,-0.2276785969734192,0.22935381531715393,187123683
30-Dec-2023 17:06:30.508,0.6695905923843384,52008,187123668,42873,-0.6687206029891968,-0.22770506143569946,0.22937247157096863,187123684
30-Dec-2023 17:06:31.508,0.6695849895477295,52008,187123668,42873,-0.66871178150177,-0.2277216911315918,0.22939804196357727,187123685
30-Dec-2023 17:06:32.508,0.6695758104324341,52008,187123668,42873,-0.6687018871307373,-0.22775152325630188,0.2294241189956665,187123686
30-Dec-2023 17:06:33.508,0.6695678234100342,52008,187123668,42873,-0.6686939001083374,-0.22777417302131653,0.22944796085357666,187123687
30-Dec-2023 17:06:34.508,0.6695570945739746,52008,187123668,42873,-0.6686880588531494,-0.22779950499534607,0.22947275638580322,187123688
30-Dec-2023 17:06:35.508,0.6695520877838135,52008,187123668,42873,-0.6686776876449585,-0.22781863808631897,0.22949695587158203,187123689
30-Dec-2023 17:06:36.508,0.6695400476455688,52008,187123668,42873,-0.6686700582504272,-0.22784969210624695,0.22952374815940857,187123690
30-Dec-2023 17:06:37.508,0.6695312261581421,52008,187123668,42873,-0.6686627864837646,-0.227874755859375,0.22954732179641724,187123691
30-Dec-2023 17:06:38.508,0.6695235967636108,52008,187123668,42873,-0.6686545610427856,-0.22789451479911804,0.22957268357276917,187123692
30-Dec-2023 17:06:39.508,0.6695168018341064,52008,187123668,42873,-0.6686455011367798,-0.22791904211044312,0.2295948565006256,187123693
30-Dec-2023 17:06:40.508,0.6695073843002319,52008,187123668,42873,-0.6686365604400635,-0.22794702649116516,0.22962015867233276,187123694
30-Dec-2023 17:06:41.508,0.6695005893707275,52008,187123668,42873,-0.6686296463012695,-0.227964848279953,0.22964271903038025,187123695
30-Dec-2023 17:06:42.508,0.6694934368133545,52008,187123668,42873,-0.668620228767395,-0.22799164056777954,0.2296644151210785,187123696
30-Dec-2023 17:06:43.508,0.6694842576980591,52008,187123668,42873,-0.6686103343963623,-0.22801968455314636,0.22969242930412292,187123697
30-Dec-2023 17:06:44.508,0.6694735288619995,52008,187123668,42873,-0.6686021089553833,-0.22804772853851318,0.22972014546394348,187123698
30-Dec-2023 17:06:45.508,0.6694662570953369,52008,187123700,42873,-0.6685929298400879,-0.22807341814041138,0.22974258661270142,187123699
30-Dec-2023 17:06:46.508,0.6694576740264893,52008,187123700,42873,-0.6685867309570312,-0.2280939817428589,0.22976526618003845,187123700
30-Dec-2023 17:06:47.508,0.6694482564926147,52008,187123700,42873,-0.6685795783996582,-0.22811603546142578,0.22979122400283813,187123701
30-Dec-2023 17:06:48.508,0.669440746307373,52008,187123700,42873,-0.6685714721679688,-0.2281394600868225,0.22981375455856323,187123702
30-Dec-2023 17:06:49.508,0.6694329977035522,52008,187123700,42873,-0.6685609817504883,-0.2281661331653595,0.22983989119529724,187123703
30-Dec-2023 17:06:50.508,0.6694245338439941,52008,187123700,42873,-0.6685529947280884,-0.2281900942325592,0.22986388206481934,187123704
30-Dec-2023 17:06:51.508,0.6694176197052002,52040,187123700,42873,-0.6685446500778198,-0.2282116413116455,0.22988727688789368,187123705
30-Dec-2023 17:06:52.508,0.6694086790084839,52040,187123700,42873,-0.6685372591018677,-0.22823584079742432,0.22991126775741577,187123706
30-Dec-2023 17:06:53.508,0.6694000959396362,52040,187123700,42873,-0.6685272455215454,-0.22826257348060608,0.2299368679523468,187123707
30-Dec-2023 17:06:54.508,0.6693931818008423,52040,187123700,42873,-0.6685186624526978,-0.22828486561775208,0.22996169328689575,187123708
30-Dec-2023 17:06:55.508,0.6693835258483887,52040,187123700,42873,-0.6685091257095337,-0.22831371426582336,0.22998777031898499,187123709
30-Dec-2023 17:06:56.508,0.6693742275238037,52040,187123700,42873,-0.6685004234313965,-0.22834116220474243,0.2300141155719757,187123710
30-Dec-2023 17:06:57.508,0.6693651676177979,52040,187123700,42873,-0.6684938669204712,-0.22836333513259888,0.23003634810447693,187123711
30-Dec-2023 17:06:58.508,0.6693593263626099,52040,187123700,42873,-0.6684846878051758,-0.22838565707206726,0.23005804419517517,187123712
30-Dec-2023 17:06:59.508,0.6693499088287354,52040,187123700,42873,-0.668476939201355,-0.22840958833694458,0.23008427023887634,187123713
30-Dec-2023 17:07:00.508,0.669340968132019,52040,187123700,42873,-0.6684693098068237,-0.2284357249736786,0.23010605573654175,187123714
30-Dec-2023 17:07:01.508,0.6693323850631714,52040,187123700,42873,-0.6684619188308716,-0.22845813632011414,0.23013076186180115,187123715
30-Dec-2023 17:07:02.508,0.6693248748779297,52040,187123700,42873,-0.6684526205062866,-0.2284817099571228,0.2301565706729889,187123716
30-Dec-2023 17:07:03.508,0.6693155765533447,52040,187123700,42873,-0.6684442758560181,-0.22850850224494934,0.23018023371696472,187123717
30-Dec-2023 17:07:04.508,0.6693073511123657,52040,187123700,42873,-0.6684354543685913,-0.2285347878932953,0.23020440340042114,187123718
30-Dec-2023 17:07:05.508,0.6692993640899658,52040,187123700,42873,-0.6684271097183228,-0.22855716943740845,0.23022940754890442,187123719
30-Dec-2023 17:07:06.508,0.6692920923233032,52040,187123700,42873,-0.66841721534729,-0.22858116030693054,0.23025590181350708,187123720
30-Dec-2023 17:07:07.508,0.6692826747894287,52040,187123700,42873,-0.6684087514877319,-0.228608638048172,0.23028063774108887,187123721
30-Dec-2023 17:07:08.508,0.6692769527435303,52040,187123700,42873,-0.6684005260467529,-0.22862762212753296,0.23030266165733337,187123722
30-Dec-2023 17:07:09.508,0.6692683696746826,52040,187123700,42873,-0.6683930158615112,-0.22864961624145508,0.23032617568969727,187123723
30-Dec-2023 17:07:10.508,0.6692594289779663,52040,187123700,42873,-0.668384313583374,-0.22867870330810547,0.2303486466407776,187123724
30-Dec-2023 17:07:11.508,0.6692491769790649,52040,187123700,42873,-0.6683763265609741,-0.22870436310768127,0.23037609457969666,187123725
30-Dec-2023 17:07:12.508,0.669241189956665,52040,187123700,42873,-0.6683683395385742,-0.22872823476791382,0.23039883375167847,187123726
30-Dec-2023 17:07:13.508,0.6692311763763428,52040,187123700,42873,-0.6683613061904907,-0.22875261306762695,0.23042407631874084,187123727
30-Dec-2023 17:07:14.508,0.6692242622375488,52040,187123700,42873,-0.668350338935852,-0.22877717018127441,0.23045217990875244,187123728
30-Dec-2023 17:07:15.508,0.6692154407501221,52040,187123700,42873,-0.6683427095413208,-0.22880125045776367,0.23047617077827454,187123729
30-Dec-2023 17:07:16.508,0.6692065000534058,52040,187123700,42873,-0.6683357954025269,-0.22882667183876038,0.23049628734588623,187123730
30-Dec-2023 17:07:17.508,0.6691992282867432,52040,187123732,42873,-0.6683268547058105,-0.2288477122783661,0.23052284121513367,187123731
30-Dec-2023 17:07:18.508,0.6691911220550537,52040,187123732,42873,-0.6683167219161987,-0.22887393832206726,0.23055031895637512,187123732
30-Dec-2023 17:07:19.508,0.6691845655441284,52040,187123732,42873,-0.6683071851730347,-0.22889813780784607,0.23057258129119873,187123733
30-Dec-2023 17:07:20.508,0.669174313545227,52040,187123732,42873,-0.6682995557785034,-0.22892403602600098,0.23059743642807007,187123734
30-Dec-2023 17:07:21.508,0.669166088104248,52040,187123732,42873,-0.6682924032211304,-0.22894525527954102,0.23062151670455933,187123735
30-Dec-2023 17:07:22.508,0.6691582202911377,52040,187123732,42873,-0.6682842969894409,-0.22896984219551086,0.23064404726028442,187123736
30-Dec-2023 17:07:23.508,0.6691486835479736,52072,187123732,42873,-0.6682744026184082,-0.22899970412254333,0.23067066073417664,187123737
30-Dec-2023 17:07:24.508,0.6691391468048096,52072,187123732,42873,-0.6682677268981934,-0.22902381420135498,0.23069381713867188,187123738
30-Dec-2023 17:07:25.508,0.669130802154541,52072,187123732,42873,-0.6682615280151367,-0.22904565930366516,0.23071375489234924,187123739
30-Dec-2023 17:07:26.508,0.6691243648529053,52072,187123732,42873,-0.6682502031326294,-0.22907203435897827,0.23073962330818176,187123740
30-Dec-2023 17:07:27.508,0.66911780834198,52072,187123732,42873,-0.6682418584823608,-0.22909057140350342,0.23076412081718445,187123741
30-Dec-2023 17:07:28.508,0.6691089868545532,52072,187123732,42873,-0.6682323217391968,-0.22911900281906128,0.2307891845703125,187123742
30-Dec-2023 17:07:29.508,0.6691008806228638,52072,187123732,42873,-0.6682248115539551,-0.22914135456085205,0.23081263899803162,187123743
30-Dec-2023 17:07:30.508,0.6690903902053833,52072,187123732,42873,-0.6682155132293701,-0.22916865348815918,0.23084303736686707,187123744
30-Dec-2023 17:07:31.508,0.6690832376480103,52072,187123732,42873,-0.6682065725326538,-0.22919201850891113,0.23086658120155334,187123745
30-Dec-2023 17:07:32.508,0.6690744161605835,52072,187123732,42873,-0.6681978702545166,-0.2292194366455078,0.23088949918746948,187123746
30-Dec-2023 17:07:33.508,0.6690636873245239,52072,187123732,42873,-0.6681925058364868,-0.22923946380615234,0.23091557621955872,187123747
30-Dec-2023 17:07:34.508,0.6690549850463867,52072,187123732,42873,-0.6681829690933228,-0.22926753759384155,0.2309403419494629,187123748
30-Dec-2023 17:07:35.508,0.6690503358840942,52072,187123732,42873,-0.6681737899780273,-0.22928744554519653,0.23096105456352234,187123749
30-Dec-2023 17:07:36.508,0.669040322303772,52072,187123732,42873,-0.6681675910949707,-0.22931185364723206,0.23098480701446533,187123750
30-Dec-2023 17:07:37.508,0.6690309047698975,52072,187123732,42873,-0.6681593656539917,-0.22933560609817505,0.23101183772087097,187123751
30-Dec-2023 17:07:38.508,0.6690233945846558,52072,187123732,42873,-0.6681500673294067,-0.22936207056045532,0.2310335636138916,187123752
30-Dec-2023 17:07:39.508,0.6690162420272827,52072,187123732,42873,-0.6681404113769531,-0.2293851375579834,0.23105931282043457,187123753
30-Dec-2023 17:07:40.508,0.6690061092376709,52072,187123732,42873,-0.6681340932846069,-0.22940975427627563,0.2310829758644104,187123754
30-Dec-2023 17:07:41.508,0.6689982414245605,52072,187123732,42873,-0.6681251525878906,-0.22943493723869324,0.23110610246658325,187123755
30-Dec-2023 17:07:42.508,0.6689894199371338,52072,187123732,42873,-0.6681143045425415,-0.2294658124446869,0.23113253712654114,187123756
30-Dec-2023 17:07:43.508,0.6689825057983398,52072,187123732,42873,-0.668105959892273,-0.2294858992099762,0.2311573326587677,187123757
30-Dec-2023 17:07:44.508,0.6689741611480713,52072,187123732,42873,-0.6680991649627686,-0.22950699925422668,0.2311798632144928,187123758
30-Dec-2023 17:07:45.508,0.6689658164978027,52072,187123732,42873,-0.6680893898010254,-0.22953495383262634,0.23120462894439697,187123759
30-Dec-2023 17:07:46.508,0.6689577102661133,52072,187123732,42873,-0.6680809259414673,-0.2295553982257843,0.23123273253440857,187123760
30-Dec-2023 17:07:47.508,0.6689504384994507,52072,187123732,42873,-0.6680737733840942,-0.2295776903629303,0.23125141859054565,187123761
30-Dec-2023 17:07:48.508,0.6689411401748657,52072,187123732,42873,-0.6680653095245361,-0.22960570454597473,0.23127567768096924,187123762
30-Dec-2023 17:07:49.508,0.6689320802688599,52072,187123764,42873,-0.6680561304092407,-0.22962850332260132,0.23130476474761963,187123763
30-Dec-2023 17:07:50.508,0.6689229011535645,52072,187123764,42873,-0.6680488586425781,-0.22965559363365173,0.2313261330127716,187123764
30-Dec-2023 17:07:51.508,0.6689149141311646,52072,187123764,42873,-0.6680400371551514,-0.2296803891658783,0.23134976625442505,187123765
30-Dec-2023 17:07:52.508,0.6689062118530273,52072,187123764,42873,-0.6680314540863037,-0.22970175743103027,0.23137840628623962,187123766
30-Dec-2023 17:07:53.508,0.6688995361328125,52072,187123764,42873,-0.6680223941802979,-0.22972622513771057,0.23140010237693787,187123767
30-Dec-2023 17:07:54.508,0.6688916683197021,52072,187123764,42873,-0.6680132150650024,-0.22975307703018188,0.2314213514328003,187123768
30-Dec-2023 17:07:55.508,0.6688815355300903,52104,187123764,42873,-0.6680060625076294,-0.22977474331855774,0.2314501404762268,187123769
30-Dec-2023 17:07:56.508,0.6688715219497681,52104,187123764,42873,-0.667998194694519,-0.22980210185050964,0.23147496581077576,187123770
30-Dec-2023 17:07:57.508,0.6688642501831055,52104,187123764,42873,-0.6679891347885132,-0.22982865571975708,0.23149576783180237,187123771
30-Dec-2023 17:07:58.508,0.6688563823699951,52104,187123764,42873,-0.6679807901382446,-0.22985035181045532,0.2315213978290558,187123772
30-Dec-2023 17:07:59.508,0.6688445806503296,52104,187123764,42873,-0.6679748296737671,-0.22987404465675354,0.23154830932617188,187123773
30-Dec-2023 17:08:00.508,0.6688381433486938,52104,187123764,42873,-0.6679649353027344,-0.22990155220031738,0.2315685749053955,187123774
30-Dec-2023 17:08:01.508,0.6688312292098999,52104,187123764,42873,-0.6679569482803345,-0.2299177348613739,0.23159512877464294,187123775
30-Dec-2023 17:08:02.508,0.6688232421875,52104,187123764,42873,-0.6679474115371704,-0.22994357347488403,0.23162007331848145,187123776
30-Dec-2023 17:08:03.508,0.6688129901885986,52104,187123764,42873,-0.6679390668869019,-0.22997429966926575,0.23164427280426025,187123777
30-Dec-2023 17:08:04.508,0.6688066720962524,52104,187123764,42873,-0.6679297685623169,-0.22999635338783264,0.2316671907901764,187123778
30-Dec-2023 17:08:05.508,0.6687994003295898,52104,187123764,42873,-0.667919397354126,-0.2300201952457428,0.23169419169425964,187123779
30-Dec-2023 17:08:06.508,0.6687899827957153,52104,187123764,42873,-0.6679103374481201,-0.23004931211471558,0.23171868920326233,187123780
30-Dec-2023 17:08:07.508,0.6687800884246826,52104,187123764,42873,-0.6679041385650635,-0.23007243871688843,0.23174238204956055,187123781
30-Dec-2023 17:08:08.509,0.6687699556350708,52104,187123764,42873,-0.6678959131240845,-0.23009562492370605,0.2317712903022766,187123782
30-Dec-2023 17:08:09.509,0.66876220703125,52104,187123764,42873,-0.6678882837295532,-0.23012283444404602,0.23179039359092712,187123783
30-Dec-2023 17:08:10.509,0.6687567234039307,52104,187123764,42873,-0.6678801774978638,-0.23013919591903687,0.23181197047233582,187123784
30-Dec-2023 17:08:11.509,0.668748140335083,52104,187123764,42873,-0.6678719520568848,-0.23016086220741272,0.2318384051322937,187123785
30-Dec-2023 17:08:12.509,0.6687366962432861,52104,187123764,42873,-0.6678649187088013,-0.23019051551818848,0.23186278343200684,187123786
30-Dec-2023 17:08:13.509,0.668730616569519,52104,187123764,42873,-0.6678544282913208,-0.2302166223526001,0.23188430070877075,187123787
30-Dec-2023 17:08:14.509,0.6687219142913818,52104,187123764,42873,-0.6678472757339478,-0.23023474216461182,0.23191216588020325,187123788
30-Dec-2023 17:08:15.509,0.6687134504318237,52104,187123764,42873,-0.6678390502929688,-0.2302590012550354,0.2319369614124298,187123789
30-Dec-2023 17:08:16.509,0.6687061786651611,52104,187123764,42873,-0.667827844619751,-0.230290025472641,0.23195964097976685,187123790
30-Dec-2023 17:08:17.509,0.6686995029449463,52104,187123764,42873,-0.6678189039230347,-0.23030820488929749,0.2319866120815277,187123791
30-Dec-2023 17:08:18.509,0.6686868667602539,52104,187123764,42873,-0.6678105592727661,-0.23034179210662842,0.23201331496238708,187123792
30-Dec-2023 17:08:19.509,0.6686780452728271,52104,187123764,42873,-0.667802095413208,-0.23036876320838928,0.23203635215759277,187123793
30-Dec-2023 17:08:20.509,0.6686687469482422,52104,187123764,42873,-0.6677947044372559,-0.230391263961792,0.23206135630607605,187123794
30-Dec-2023 17:08:21.509,0.6686633825302124,52104,187123796,42880,-0.6677849292755127,-0.23041269183158875,0.23208415508270264,187123795
30-Dec-2023 17:08:22.509,0.6686536073684692,52104,187123796,42880,-0.6677776575088501,-0.23043662309646606,0.23210927844047546,187123796
30-Dec-2023 17:08:23.509,0.6686457395553589,52104,187123796,42880,-0.6677703857421875,-0.23046079277992249,0.23212948441505432,187123797
30-Dec-2023 17:08:24.509,0.6686385869979858,52104,187123796,42880,-0.6677619218826294,-0.23047992587089539,0.2321544587612152,187123798
30-Dec-2023 17:08:25.509,0.6686317920684814,52104,187123796,42880,-0.6677529811859131,-0.23050397634506226,0.2321765422821045,187123799
30-Dec-2023 17:08:26.509,0.6686218976974487,52104,187123796,42880,-0.6677451133728027,-0.23052853345870972,0.23220178484916687,187123800
30-Dec-2023 17:08:27.509,0.6686133146286011,52136,187123796,42880,-0.6677372455596924,-0.23055213689804077,0.23222684860229492,187123801
30-Dec-2023 17:08:28.509,0.6686035394668579,52136,187123796,42880,-0.6677268743515015,-0.230582594871521,0.23225387930870056,187123802
30-Dec-2023 17:08:29.509,0.6685960292816162,52136,187123796,42880,-0.6677188873291016,-0.23060309886932373,0.2322787046432495,187123803
30-Dec-2023 17:08:30.509,0.6685867309570312,52136,187123796,42880,-0.6677097082138062,-0.2306300401687622,0.23230484127998352,187123804
30-Dec-2023 17:08:31.509,0.6685787439346313,52136,187123796,42880,-0.6677021980285645,-0.23065239191055298,0.23232737183570862,187123805
30-Dec-2023 17:08:32.509,0.6685701608657837,52136,187123796,42880,-0.6676923036575317,-0.2306809425354004,0.23235219717025757,187123806
30-Dec-2023 17:08:33.509,0.668562650680542,52136,187123796,42880,-0.6676845550537109,-0.23070114850997925,0.2323758900165558,187123807
30-Dec-2023 17:08:34.509,0.6685539484024048,52136,187123796,42880,-0.6676778793334961,-0.23072364926338196,0.2323983907699585,187123808
30-Dec-2023 17:08:35.509,0.6685442924499512,52136,187123796,42880,-0.6676703691482544,-0.23074814677238464,0.2324230968952179,187123809
30-Dec-2023 17:08:36.509,0.6685357093811035,52136,187123796,42880,-0.6676609516143799,-0.23077547550201416,0.2324480414390564,187123810
30-Dec-2023 17:08:37.509,0.6685279607772827,52136,187123796,42880,-0.6676520109176636,-0.23079809546470642,0.2324734628200531,187123811
30-Dec-2023 17:08:38.509,0.6685196161270142,52136,187123796,42880,-0.6676440238952637,-0.2308214008808136,0.23249706625938416,187123812
30-Dec-2023 17:08:39.509,0.6685097217559814,52136,187123796,42880,-0.6676360368728638,-0.23085084557533264,0.23251965641975403,187123813
30-Dec-2023 17:08:40.509,0.6685034036636353,52136,187123796,42880,-0.6676244735717773,-0.23087447881698608,0.23254650831222534,187123814
30-Dec-2023 17:08:41.509,0.6684961318969727,52136,187123796,42880,-0.6676180362701416,-0.2308914065361023,0.23256906867027283,187123815
30-Dec-2023 17:08:42.509,0.6684850454330444,52136,187123796,42880,-0.6676100492477417,-0.23092380166053772,0.23259222507476807,187123816
30-Dec-2023 17:08:43.509,0.668476939201355,52136,187123796,42880,-0.6676002740859985,-0.23094958066940308,0.23261737823486328,187123817
30-Dec-2023 17:08:44.509,0.6684672832489014,52136,187123796,42880,-0.6675909757614136,-0.2309754192829132,0.2326468825340271,187123818
30-Dec-2023 17:08:45.509,0.6684606075286865,52136,187123796,42880,-0.6675821542739868,-0.23099902272224426,0.23266777396202087,187123819
30-Dec-2023 17:08:46.509,0.6684496402740479,52136,187123796,42880,-0.6675741672515869,-0.23102757334709167,0.2326941192150116,187123820
30-Dec-2023 17:08:47.509,0.6684412956237793,52136,187123796,42880,-0.6675684452056885,-0.23104402422904968,0.2327183485031128,187123821
30-Dec-2023 17:08:48.509,0.6684327125549316,52136,187123796,42880,-0.6675592660903931,-0.231070876121521,0.23274269700050354,187123822
30-Dec-2023 17:08:49.509,0.6684263944625854,52136,187123796,42880,-0.6675510406494141,-0.23109078407287598,0.23276486992835999,187123823
30-Dec-2023 17:08:50.509,0.6684153079986572,52136,187123796,42880,-0.667543888092041,-0.23111683130264282,0.23279061913490295,187123824
30-Dec-2023 17:08:51.509,0.6684107780456543,52136,187123796,42880,-0.6675348281860352,-0.23113399744033813,0.23281243443489075,187123825
30-Dec-2023 17:08:52.509,0.668400764465332,52136,187123796,42880,-0.6675254106521606,-0.23116526007652283,0.2328374683856964,187123826
30-Dec-2023 17:08:53.509,0.6683926582336426,52136,187123828,42873,-0.6675177812576294,-0.2311844527721405,0.2328639030456543,187123827
30-Dec-2023 17:08:54.509,0.6683832406997681,52136,187123828,42873,-0.6675093173980713,-0.23121127486228943,0.23288866877555847,187123828
30-Dec-2023 17:08:55.509,0.6683750152587891,52136,187123828,42873,-0.6675019264221191,-0.231236070394516,0.23290884494781494,187123829
30-Dec-2023 17:08:56.509,0.6683667898178101,52136,187123828,42873,-0.6674916744232178,-0.23126164078712463,0.23293524980545044,187123830
30-Dec-2023 17:08:57.509,0.6683558225631714,52136,187123828,42873,-0.6674844026565552,-0.23128578066825867,0.23296380043029785,187123831
30-Dec-2023 17:08:58.509,0.6683474779129028,52136,187123828,42873,-0.6674755811691284,-0.23131421208381653,0.23298493027687073,187123832
30-Dec-2023 17:08:59.509,0.6683391332626343,52168,187123828,42873,-0.6674660444259644,-0.23134097456932068,0.233009934425354,187123833
30-Dec-2023 17:09:00.509,0.6683331727981567,52168,187123828,42873,-0.667457103729248,-0.23135951161384583,0.23303386569023132,187123834
30-Dec-2023 17:09:01.509,0.6683250665664673,52168,187123828,42873,-0.6674501895904541,-0.23138290643692017,0.23305454850196838,187123835
30-Dec-2023 17:09:02.509,0.6683162450790405,52168,187123828,42873,-0.6674422025680542,-0.23140856623649597,0.23307645320892334,187123836
30-Dec-2023 17:09:03.509,0.6683069467544556,52168,187123828,42873,-0.6674342155456543,-0.23143059015274048,0.233104407787323,187123837
30-Dec-2023 17:09:04.509,0.668299674987793,52168,187123828,42873,-0.6674257516860962,-0.23145243525505066,0.23312827944755554,187123838
30-Dec-2023 17:09:05.509,0.668290376663208,52168,187123828,42873,-0.6674150228500366,-0.23148518800735474,0.23315322399139404,187123839
30-Dec-2023 17:09:06.509,0.6682790517807007,52168,187123828,42873,-0.6674072742462158,-0.23151174187660217,0.23318138718605042,187123840
30-Dec-2023 17:09:07.509,0.6682703495025635,52168,187123828,42873,-0.6673988103866577,-0.2315351963043213,0.23320689797401428,187123841
30-Dec-2023 17:09:08.509,0.6682623624801636,52168,187123828,42873,-0.667389988899231,-0.2315610647201538,0.23322951793670654,187123842
30-Dec-2023 17:09:09.509,0.6682536602020264,52168,187123828,42873,-0.6673824787139893,-0.2315816879272461,0.2332553267478943,187123843
30-Dec-2023 17:09:10.509,0.6682494878768921,52168,187123828,42873,-0.667373538017273,-0.23159801959991455,0.23327678442001343,187123844
30-Dec-2023 17:09:11.509,0.6682398319244385,52168,187123828,42873,-0.6673663854598999,-0.23162519931793213,0.23329710960388184,187123845
30-Dec-2023 17:09:12.509,0.6682311296463013,52168,187123828,42873,-0.6673582792282104,-0.23164665699005127,0.23332369327545166,187123846
30-Dec-2023 17:09:13.509,0.6682248115539551,52168,187123828,42873,-0.6673489809036255,-0.23166745901107788,0.2333478033542633,187123847
30-Dec-2023 17:09:14.509,0.6682138442993164,52168,187123828,42873,-0.6673412322998047,-0.23169982433319092,0.23337021470069885,187123848
30-Dec-2023 17:09:15.509,0.6682062149047852,52168,187123828,42873,-0.6673330068588257,-0.23171937465667725,0.23339581489562988,187123849
30-Dec-2023 17:09:16.509,0.6681948900222778,52168,187123828,42873,-0.6673243045806885,-0.2317492663860321,0.23342359066009521,187123850
30-Dec-2023 17:09:17.509,0.668187141418457,52168,187123828,42873,-0.6673147678375244,-0.2317781150341034,0.23344436287879944,187123851
30-Dec-2023 17:09:18.509,0.6681790351867676,52168,187123828,42873,-0.6673064231872559,-0.23179909586906433,0.2334708571434021,187123852
30-Dec-2023 17:09:19.509,0.6681715250015259,52168,187123828,42873,-0.6672971248626709,-0.231821209192276,0.2334967851638794,187123853
30-Dec-2023 17:09:20.509,0.6681641340255737,52168,187123828,42873,-0.6672892570495605,-0.23184514045715332,0.2335171401500702,187123854
30-Dec-2023 17:09:21.509,0.6681543588638306,52168,187123828,42873,-0.6672817468643188,-0.2318706512451172,0.233539879322052,187123855
30-Dec-2023 17:09:22.509,0.6681439876556396,52168,187123828,42873,-0.6672742366790771,-0.23189392685890198,0.23356842994689941,187123856
30-Dec-2023 17:09:23.509,0.6681361198425293,52168,187123828,42873,-0.6672662496566772,-0.23191741108894348,0.2335909605026245,187123857
30-Dec-2023 17:09:24.509,0.6681283712387085,52168,187123828,42873,-0.6672550439834595,-0.23194554448127747,0.23361656069755554,187123858
30-Dec-2023 17:09:25.509,0.6681197881698608,52168,187123860,42873,-0.66724693775177,-0.23196661472320557,0.2336437702178955,187123859
30-Dec-2023 17:09:26.509,0.6681101322174072,52168,187123860,42873,-0.6672378778457642,-0.23199620842933655,0.23366707563400269,187123860
30-Dec-2023 17:09:27.509,0.6681039333343506,52168,187123860,42873,-0.6672302484512329,-0.23201626539230347,0.23368680477142334,187123861
30-Dec-2023 17:09:28.509,0.6680943965911865,52168,187123860,42873,-0.6672207117080688,-0.23204085230827332,0.23371747136116028,187123862
30-Dec-2023 17:09:29.509,0.6680864095687866,52168,187123860,42873,-0.6672121286392212,-0.23206380009651184,0.233740895986557,187123863
30-Dec-2023 17:09:30.509,0.6680777072906494,52168,187123860,42873,-0.6672041416168213,-0.23209139704704285,0.23376232385635376,187123864
30-Dec-2023 17:09:31.509,0.6680692434310913,52200,187123860,42873,-0.6671960353851318,-0.2321130931377411,0.23378720879554749,187123865
30-Dec-2023 17:09:32.509,0.6680610179901123,52200,187123860,42873,-0.66718590259552,-0.23213711380958557,0.2338152527809143,187123866
30-Dec-2023 17:09:33.509,0.6680530309677124,52200,187123860,42873,-0.6671782732009888,-0.23216396570205688,0.2338336706161499,187123867
30-Dec-2023 17:09:34.509,0.6680425405502319,52200,187123860,42873,-0.6671707630157471,-0.23218992352485657,0.23385950922966003,187123868
30-Dec-2023 17:09:35.509,0.6680340766906738,52200,187123860,42873,-0.667162299156189,-0.2322089970111847,0.2338886260986328,187123869
30-Dec-2023 17:09:36.509,0.6680269241333008,52200,187123860,42873,-0.667153000831604,-0.2322360873222351,0.23391011357307434,187123870
30-Dec-2023 17:09:37.509,0.6680170297622681,52200,187123860,42873,-0.6671445369720459,-0.23226571083068848,0.2339330017566681,187123871
30-Dec-2023 17:09:38.509,0.6680103540420532,52200,187123860,42873,-0.6671377420425415,-0.23227843642234802,0.2339588701725006,187123872
30-Dec-2023 17:09:39.509,0.6680002212524414,52200,187123860,42873,-0.6671267747879028,-0.23231211304664612,0.23398500680923462,187123873
30-Dec-2023 17:09:40.509,0.6679943799972534,52200,187123860,42873,-0.6671172380447388,-0.23233571648597717,0.2340051531791687,187123874
30-Dec-2023 17:09:41.509,0.6679835319519043,52200,187123860,42873,-0.6671100854873657,-0.2323591411113739,0.23403334617614746,187123875
30-Dec-2023 17:09:42.509,0.667975902557373,52200,187123860,42873,-0.6671019792556763,-0.2323807179927826,0.23405680060386658,187123876
30-Dec-2023 17:09:43.509,0.6679658889770508,52200,187123860,42873,-0.6670938730239868,-0.23241159319877625,0.234078049659729,187123877
30-Dec-2023 17:09:44.509,0.6679574251174927,52200,187123860,42873,-0.6670857667922974,-0.23243212699890137,0.23410505056381226,187123878
30-Dec-2023 17:09:45.509,0.6679497957229614,52200,187123860,42873,-0.6670769453048706,-0.23245617747306824,0.2341284155845642,187123879
30-Dec-2023 17:09:46.509,0.6679432392120361,52200,187123860,42873,-0.6670669317245483,-0.23248162865638733,0.2341502606868744,187123880
30-Dec-2023 17:09:47.509,0.667933464050293,52200,187123860,42873,-0.6670578718185425,-0.23250696063041687,0.23417896032333374,187123881
30-Dec-2023 17:09:48.509,0.6679250001907349,52200,187123860,42873,-0.6670490503311157,-0.2325299084186554,0.23420503735542297,187123882
30-Dec-2023 17:09:49.509,0.6679167747497559,52200,187123860,42873,-0.6670422554016113,-0.2325553596019745,0.23422348499298096,187123883
30-Dec-2023 17:09:50.509,0.6679075956344604,52200,187123860,42873,-0.6670351028442383,-0.23257693648338318,0.23424845933914185,187123884
30-Dec-2023 17:09:51.509,0.6678999662399292,52200,187123860,42873,-0.6670243740081787,-0.23260098695755005,0.2342762053012848,187123885
30-Dec-2023 17:09:52.509,0.6678916215896606,52200,187123860,42873,-0.6670180559158325,-0.23262307047843933,0.23429572582244873,187123886
30-Dec-2023 17:09:53.509,0.6678794622421265,52200,187123860,42873,-0.6670101881027222,-0.2326553463935852,0.2343214452266693,187123887
30-Dec-2023 17:09:54.509,0.6678705215454102,52200,187123860,42873,-0.6670022010803223,-0.23267540335655212,0.2343500852584839,187123888
30-Dec-2023 17:09:55.509,0.6678633689880371,52200,187123860,42873,-0.6669930219650269,-0.23269760608673096,0.23437318205833435,187123889
30-Dec-2023 17:09:56.509,0.6678564548492432,52200,187123860,42873,-0.6669838428497314,-0.23272398114204407,0.2343941330909729,187123890
30-Dec-2023 17:09:57.509,0.6678487062454224,52200,187123892,42873,-0.6669734716415405,-0.23274660110473633,0.23442208766937256,187123891
30-Dec-2023 17:09:58.509,0.6678402423858643,52200,187123892,42873,-0.6669636964797974,-0.23277199268341064,0.23444855213165283,187123892
30-Dec-2023 17:09:59.509,0.6678335666656494,52200,187123892,42873,-0.6669548749923706,-0.23279595375061035,0.23446953296661377,187123893
30-Dec-2023 17:10:00.509,0.6678236722946167,52200,187123892,42873,-0.6669458150863647,-0.23282453417778015,0.2344951331615448,187123894
30-Dec-2023 17:10:01.509,0.6678144931793213,52200,187123892,42873,-0.6669392585754395,-0.23284456133842468,0.23451998829841614,187123895
30-Dec-2023 17:10:02.509,0.6678050756454468,52200,187123892,42873,-0.6669313907623291,-0.23287177085876465,0.2345413863658905,187123896
30-Dec-2023 17:10:03.509,0.6677978038787842,52232,187123892,42873,-0.6669212579727173,-0.2328980267047882,0.2345655858516693,187123897
30-Dec-2023 17:10:04.509,0.6677913665771484,52232,187123892,42873,-0.6669145822525024,-0.23291218280792236,0.23458877205848694,187123898
30-Dec-2023 17:10:05.509,0.6677803993225098,52232,187123892,42873,-0.6669070720672607,-0.23294079303741455,0.23461326956748962,187123899
30-Dec-2023 17:10:06.509,0.6677720546722412,52232,187123892,42873,-0.6668981313705444,-0.23296648263931274,0.23463666439056396,187123900
30-Dec-2023 17:10:07.509,0.6677637100219727,52232,187123892,42873,-0.6668888330459595,-0.23298922181129456,0.23466423153877258,187123901
30-Dec-2023 17:10:08.509,0.6677541732788086,52232,187123892,42873,-0.6668804883956909,-0.23301702737808228,0.2346881926059723,187123902
30-Dec-2023 17:10:09.509,0.6677459478378296,52232,187123892,42873,-0.6668716669082642,-0.23304149508476257,0.23471200466156006,187123903
30-Dec-2023 17:10:10.509,0.6677373647689819,52232,187123892,42873,-0.6668616533279419,-0.23306623101234436,0.23473915457725525,187123904
30-Dec-2023 17:10:11.509,0.6677297353744507,52232,187123892,42873,-0.666853666305542,-0.23308569192886353,0.2347644567489624,187123905
30-Dec-2023 17:10:12.509,0.6677185297012329,52232,187123892,42873,-0.6668444871902466,-0.23312175273895264,0.23478758335113525,187123906
30-Dec-2023 17:10:13.509,0.6677112579345703,52232,187123892,42873,-0.6668370962142944,-0.2331409454345703,0.23481014370918274,187123907
30-Dec-2023 17:10:14.509,0.6677032709121704,52232,187123892,42873,-0.6668293476104736,-0.23315885663032532,0.23483651876449585,187123908
30-Dec-2023 17:10:15.509,0.6676954030990601,52232,187123892,42873,-0.66681969165802,-0.23318836092948914,0.23485735058784485,187123909
30-Dec-2023 17:10:16.509,0.6676876544952393,52232,187123892,42873,-0.666811466217041,-0.23321083188056946,0.23488086462020874,187123910
30-Dec-2023 17:10:17.509,0.6676781177520752,52232,187123892,42873,-0.6668022871017456,-0.23323523998260498,0.23490896821022034,187123911
30-Dec-2023 17:10:18.509,0.6676722764968872,52232,187123892,42873,-0.6667912006378174,-0.23326003551483154,0.23493292927742004,187123912
30-Dec-2023 17:10:19.509,0.6676626205444336,52232,187123892,42873,-0.6667842864990234,-0.23328611254692078,0.23495399951934814,187123913
30-Dec-2023 17:10:20.509,0.6676523685455322,52232,187123892,42873,-0.6667766571044922,-0.23331019282341003,0.23497992753982544,187123914
30-Dec-2023 17:10:21.509,0.6676440238952637,52232,187123892,42873,-0.6667698621749878,-0.23332983255386353,0.23500391840934753,187123915
30-Dec-2023 17:10:22.509,0.6676362752914429,52232,187123892,42873,-0.6667599678039551,-0.23335778713226318,0.23502683639526367,187123916
30-Dec-2023 17:10:23.509,0.6676267385482788,52232,187123892,42873,-0.6667505502700806,-0.2333863377571106,0.2350519895553589,187123917
30-Dec-2023 17:10:24.509,0.667617678642273,52232,187123892,42873,-0.6667429208755493,-0.23340624570846558,0.23507976531982422,187123918
30-Dec-2023 17:10:25.509,0.6676082611083984,52232,187123892,42873,-0.666732907295227,-0.23343676328659058,0.2351045310497284,187123919
30-Dec-2023 17:10:26.509,0.6676005125045776,52232,187123892,42873,-0.666724681854248,-0.2334587275981903,0.23512667417526245,187123920
30-Dec-2023 17:10:27.509,0.6675926446914673,52232,187123892,42873,-0.6667168140411377,-0.2334783673286438,0.23515364527702332,187123921
30-Dec-2023 17:10:28.509,0.6675848960876465,52232,187123892,42873,-0.6667064428329468,-0.23350593447685242,0.23517706990242004,187123922
30-Dec-2023 17:10:29.509,0.6675750017166138,52232,187123924,42873,-0.666698694229126,-0.23353055119514465,0.23520168662071228,187123923
30-Dec-2023 17:10:30.509,0.6675677299499512,52232,187123924,42873,-0.666689395904541,-0.23355349898338318,0.23522689938545227,187123924
30-Dec-2023 17:10:31.509,0.6675577163696289,52232,187123924,42873,-0.6666821241378784,-0.23358076810836792,0.2352488934993744,187123925
30-Dec-2023 17:10:32.509,0.6675506830215454,52232,187123924,42873,-0.6666731834411621,-0.23360341787338257,0.23527073860168457,187123926
30-Dec-2023 17:10:33.509,0.6675397157669067,52232,187123924,42873,-0.6666649580001831,-0.23362916707992554,0.23530054092407227,187123927
30-Dec-2023 17:10:34.509,0.6675347089767456,52232,187123924,42873,-0.6666561365127563,-0.23364654183387756,0.23532167077064514,187123928
30-Dec-2023 17:10:35.509,0.6675277948379517,52264,187123924,42873,-0.66664719581604,-0.23367321491241455,0.23534125089645386,187123929
30-Dec-2023 17:10:36.509,0.6675176620483398,52264,187123924,42873,-0.6666406393051147,-0.2336936891078949,0.23536700010299683,187123930
30-Dec-2023 17:10:37.509,0.667508602142334,52264,187123924,42873,-0.6666312217712402,-0.23371946811676025,0.23539471626281738,187123931
30-Dec-2023 17:10:38.509,0.6675008535385132,52264,187123924,42873,-0.6666209697723389,-0.23374903202056885,0.23541659116744995,187123932
30-Dec-2023 17:10:39.509,0.6674894094467163,52264,187123924,42873,-0.6666125059127808,-0.23377594351768494,0.23544561862945557,187123933
30-Dec-2023 17:10:40.509,0.6674809455871582,52264,187123924,42873,-0.6666065454483032,-0.23379415273666382,0.2354697585105896,187123934
30-Dec-2023 17:10:41.509,0.6674717664718628,52264,187123924,42873,-0.6665962934494019,-0.23382511734962463,0.23549339175224304,187123935
30-Dec-2023 17:10:42.509,0.6674617528915405,52264,187123924,42873,-0.6665879487991333,-0.23385179042816162,0.23551860451698303,187123936
30-Dec-2023 17:10:43.509,0.667455792427063,52264,187123924,42873,-0.6665815114974976,-0.23386713862419128,0.23553824424743652,187123937
30-Dec-2023 17:10:44.509,0.6674470901489258,52264,187123924,42873,-0.6665724515914917,-0.23389336466789246,0.23556268215179443,187123938
30-Dec-2023 17:10:45.509,0.6674399375915527,52264,187123924,42873,-0.6665612459182739,-0.23392006754875183,0.2355882227420807,187123939
30-Dec-2023 17:10:46.509,0.6674309968948364,52264,187123924,42873,-0.6665524244308472,-0.23394376039505005,0.23561522364616394,187123940
30-Dec-2023 17:10:47.509,0.6674251556396484,52264,187123924,42873,-0.6665446758270264,-0.23396149277687073,0.2356358766555786,187123941
30-Dec-2023 17:10:48.509,0.6674141883850098,52264,187123924,42873,-0.6665352582931519,-0.2339932918548584,0.23566243052482605,187123942
30-Dec-2023 17:10:49.509,0.667405366897583,52264,187123924,42873,-0.6665264368057251,-0.2340172827243805,0.23568880558013916,187123943
30-Dec-2023 17:10:50.509,0.667399525642395,52264,187123924,42873,-0.666519045829773,-0.23403388261795044,0.23570919036865234,187123944
30-Dec-2023 17:10:51.509,0.6673883199691772,52264,187123924,42873,-0.6665109395980835,-0.2340664267539978,0.23573151230812073,187123945
30-Dec-2023 17:10:52.509,0.6673780679702759,52264,187123924,42873,-0.666504979133606,-0.23408541083335876,0.23575836420059204,187123946
30-Dec-2023 17:10:53.509,0.6673723459243774,52264,187123924,42873,-0.6664942502975464,-0.23410803079605103,0.2357827126979828,187123947
30-Dec-2023 17:10:54.509,0.6673645973205566,52264,187123924,42873,-0.6664853096008301,-0.2341357171535492,0.23580282926559448,187123948
30-Dec-2023 17:10:55.509,0.667354941368103,52264,187123924,42873,-0.6664779186248779,-0.23415768146514893,0.23582914471626282,187123949
30-Dec-2023 17:10:56.509,0.6673446893692017,52264,187123924,42873,-0.6664694547653198,-0.23418137431144714,0.23585736751556396,187123950
30-Dec-2023 17:10:57.509,0.6673359870910645,52264,187123924,42873,-0.6664577722549438,-0.2342158555984497,0.235881507396698,187123951
30-Dec-2023 17:10:58.509,0.6673274040222168,52264,187123924,42873,-0.6664495468139648,-0.2342386543750763,0.23590663075447083,187123952
30-Dec-2023 17:10:59.509,0.6673188209533691,52264,187123924,42873,-0.6664406061172485,-0.2342631220817566,0.2359318733215332,187123953
30-Dec-2023 17:11:00.509,0.6673104763031006,52264,187123924,42873,-0.6664328575134277,-0.23428913950920105,0.23595166206359863,187123954
30-Dec-2023 17:11:01.509,0.6673014163970947,52264,187123956,42873,-0.6664234399795532,-0.23431482911109924,0.23597726225852966,187123955
30-Dec-2023 17:11:02.509,0.6672954559326172,52264,187123956,42873,-0.6664159297943115,-0.23432978987693787,0.23600107431411743,187123956
30-Dec-2023 17:11:03.509,0.6672874689102173,52264,187123956,42873,-0.6664084196090698,-0.23435473442077637,0.2360202670097351,187123957
30-Dec-2023 17:11:04.509,0.667278528213501,52264,187123956,42873,-0.6664007902145386,-0.23437798023223877,0.23604437708854675,187123958
30-Dec-2023 17:11:05.509,0.6672710180282593,52264,187123956,42873,-0.6663913726806641,-0.23439940810203552,0.23607084155082703,187123959
30-Dec-2023 17:11:06.509,0.6672602891921997,52264,187123956,42873,-0.666382908821106,-0.2344290018081665,0.23609581589698792,187123960
30-Dec-2023 17:11:07.509,0.6672512292861938,52296,187123956,42873,-0.6663727760314941,-0.23445716500282288,0.23612195253372192,187123961
30-Dec-2023 17:11:08.509,0.6672427654266357,52296,187123956,42873,-0.6663635969161987,-0.23447880148887634,0.23614999651908875,187123962
30-Dec-2023 17:11:09.509,0.6672333478927612,52296,187123956,42873,-0.6663554906845093,-0.23450592160224915,0.23617282509803772,187123963
30-Dec-2023 17:11:10.509,0.6672253608703613,52296,187123956,42873,-0.6663467884063721,-0.2345295548439026,0.23619669675827026,187123964
30-Dec-2023 17:11:11.509,0.667217493057251,52296,187123956,42873,-0.6663367748260498,-0.23455312848091125,0.23622289299964905,187123965
30-Dec-2023 17:11:12.509,0.6672102212905884,52296,187123956,42873,-0.6663291454315186,-0.23457539081573486,0.23624306917190552,187123966
30-Dec-2023 17:11:13.509,0.6672021150588989,52296,187123956,42873,-0.6663204431533813,-0.2346016764640808,0.23626482486724854,187123967
30-Dec-2023 17:11:14.509,0.6671921014785767,52296,187123956,42873,-0.6663144826889038,-0.23461806774139404,0.23629307746887207,187123968
30-Dec-2023 17:11:15.509,0.6671843528747559,52296,187123956,42873,-0.6663066148757935,-0.2346401810646057,0.23631489276885986,187123969
30-Dec-2023 17:11:16.509,0.6671772003173828,52296,187123956,42873,-0.666296124458313,-0.23467031121253967,0.23633527755737305,187123970
30-Dec-2023 17:11:17.509,0.6671653985977173,52296,187123956,42873,-0.666286826133728,-0.23469451069831848,0.2363710105419159,187123971
30-Dec-2023 17:11:18.509,0.6671569347381592,52296,187123956,42873,-0.6662781238555908,-0.23472005128860474,0.2363937497138977,187123972
30-Dec-2023 17:11:19.509,0.6671472787857056,52296,187123956,42873,-0.6662687063217163,-0.2347557544708252,0.2364121377468109,187123973
30-Dec-2023 17:11:20.509,0.6671391725540161,52296,187123956,42873,-0.6662604808807373,-0.2347724437713623,0.23644235730171204,187123974
30-Dec-2023 17:11:21.509,0.667133092880249,52296,187123956,42873,-0.6662513017654419,-0.23479044437408447,0.23646628856658936,187123975
30-Dec-2023 17:11:22.509,0.6671253442764282,52296,187123956,42873,-0.6662427186965942,-0.23482173681259155,0.2364819049835205,187123976
30-Dec-2023 17:11:23.509,0.6671160459518433,52296,187123956,42873,-0.6662346124649048,-0.2348417043685913,0.23651152849197388,187123977
30-Dec-2023 17:11:24.509,0.6671086549758911,52296,187123956,42873,-0.6662256717681885,-0.23485782742500305,0.23654070496559143,187123978
30-Dec-2023 17:11:25.509,0.6670970916748047,52296,187123956,42873,-0.6662163734436035,-0.23489907383918762,0.23655858635902405,187123979
30-Dec-2023 17:11:26.509,0.6670900583267212,52296,187123956,42873,-0.6662099361419678,-0.23491302132606506,0.23658323287963867,187123980
30-Dec-2023 17:11:27.509,0.6670763492584229,52296,187123956,42873,-0.6662002801895142,-0.23494231700897217,0.2366189956665039,187123981
30-Dec-2023 17:11:28.509,0.6670722961425781,52296,187123956,42873,-0.6661913394927979,-0.23496654629707336,0.23663142323493958,187123982
30-Dec-2023 17:11:29.509,0.6670634746551514,52296,187123956,42873,-0.6661827564239502,-0.23499134182929993,0.23665574193000793,187123983
30-Dec-2023 17:11:30.509,0.6670534610748291,52296,187123956,42873,-0.666175365447998,-0.2350095510482788,0.23668798804283142,187123984
30-Dec-2023 17:11:31.509,0.6670451164245605,52296,187123956,42873,-0.6661660671234131,-0.2350417971611023,0.2367047369480133,187123985
30-Dec-2023 17:11:32.509,0.6670389175415039,52296,187123956,42873,-0.6661568880081177,-0.23506435751914978,0.23672541975975037,187123986
30-Dec-2023 17:11:33.509,0.6670292615890503,52296,187123988,42873,-0.6661480665206909,-0.23508137464523315,0.23676177859306335,187123987
30-Dec-2023 17:11:34.509,0.6670204401016235,52296,187123988,42873,-0.6661393642425537,-0.23511219024658203,0.23678061366081238,187123988
30-Dec-2023 17:11:35.509,0.667009711265564,52296,187123988,42873,-0.6661322116851807,-0.23514202237129211,0.23680025339126587,187123989
30-Dec-2023 17:11:36.509,0.6670017242431641,52296,187123988,42873,-0.6661224365234375,-0.23515784740447998,0.23683452606201172,187123990
30-Dec-2023 17:11:37.509,0.6669942140579224,52296,187123988,42873,-0.6661138534545898,-0.23518240451812744,0.23685592412948608,187123991
30-Dec-2023 17:11:38.509,0.6669869422912598,52296,187123988,42873,-0.6661050319671631,-0.23521259427070618,0.23687118291854858,187123992
30-Dec-2023 17:11:39.509,0.6669783592224121,52328,187123988,42873,-0.6660971641540527,-0.23522737622261047,0.2369028925895691,187123993
30-Dec-2023 17:11:40.509,0.6669697761535645,52328,187123988,42873,-0.6660873889923096,-0.23525139689445496,0.2369304597377777,187123994
30-Dec-2023 17:11:41.509,0.6669635772705078,52328,187123988,42873,-0.6660792827606201,-0.23527997732162476,0.23694279789924622,187123995
30-Dec-2023 17:11:42.509,0.666951060295105,52328,187123988,42873,-0.6660730838775635,-0.235301673412323,0.23697379231452942,187123996
30-Dec-2023 17:11:43.509,0.6669409275054932,52328,187123988,42873,-0.6660645008087158,-0.23532506823539734,0.23700293898582458,187123997
30-Dec-2023 17:11:44.509,0.6669341325759888,52328,187123988,42873,-0.6660531759262085,-0.23536017537117004,0.2370191216468811,187123998
30-Dec-2023 17:11:45.509,0.6669261455535889,52328,187123988,42873,-0.6660454273223877,-0.23537832498550415,0.23704564571380615,187123999
30-Dec-2023 17:11:46.509,0.6669162511825562,52328,187123988,42873,-0.6660369634628296,-0.23540091514587402,0.23707535862922668,187124000
30-Dec-2023 17:11:47.509,0.6669087409973145,52328,187123988,42873,-0.6660268306732178,-0.23543256521224976,0.237092524766922,187124001
30-Dec-2023 17:11:48.509,0.6669028997421265,52328,187123988,42873,-0.6660177707672119,-0.23545169830322266,0.23711612820625305,187124002
30-Dec-2023 17:11:49.509,0.6668922901153564,52328,187123988,42873,-0.6660109758377075,-0.23546835780143738,0.23714816570281982,187124003
30-Dec-2023 17:11:50.509,0.6668838262557983,52328,187123988,42873,-0.6660034656524658,-0.23549681901931763,0.23716440796852112,187124004
30-Dec-2023 17:11:51.509,0.6668739318847656,52328,187123988,42873,-0.6659946441650391,-0.2355254590511322,0.2371886968612671,187124005
30-Dec-2023 17:11:52.509,0.6668678522109985,52328,187123988,42873,-0.665986180305481,-0.23553717136383057,0.23721730709075928,187124006
30-Dec-2023 17:11:53.509,0.6668577194213867,52328,187123988,42873,-0.6659777164459229,-0.23556670546531677,0.2372402846813202,187124007
30-Dec-2023 17:11:54.509,0.666846752166748,52328,187123988,42873,-0.6659678220748901,-0.23560428619384766,0.23726162314414978,187124008
30-Dec-2023 17:11:55.509,0.6668398380279541,52328,187123988,42873,-0.6659586429595947,-0.23561811447143555,0.23729300498962402,187124009
30-Dec-2023 17:11:56.509,0.666832447052002,52328,187123988,42873,-0.665947675704956,-0.23564684391021729,0.23731729388237,187124010
30-Dec-2023 17:11:57.509,0.6668257713317871,52328,187123988,42873,-0.6659386157989502,-0.2356727123260498,0.23733487725257874,187124011
30-Dec-2023 17:11:58.509,0.6668158769607544,52328,187123988,42873,-0.6659315824508667,-0.23569154739379883,0.23736336827278137,187124012
30-Dec-2023 17:11:59.509,0.6668071746826172,52328,187123988,42873,-0.6659234762191772,-0.23571494221687317,0.23738732933998108,187124013
30-Dec-2023 17:12:00.509,0.6668006181716919,52328,187123988,42873,-0.6659145355224609,-0.2357417345046997,0.23740419745445251,187124014
30-Dec-2023 17:12:01.509,0.6667917966842651,52328,187123988,42873,-0.6659058332443237,-0.23576366901397705,0.23743191361427307,187124015
30-Dec-2023 17:12:02.509,0.666782021522522,52328,187123988,42873,-0.6658984422683716,-0.23578640818595886,0.23745787143707275,187124016
30-Dec-2023 17:12:03.509,0.6667723655700684,52328,187123988,42873,-0.6658892631530762,-0.23581650853157043,0.23748081922531128,187124017
30-Dec-2023 17:12:04.509,0.6667636632919312,52328,187123988,42873,-0.6658806800842285,-0.2358396351337433,0.23750677704811096,187124018
30-Dec-2023 17:12:05.509,0.6667540073394775,52328,187124020,42873,-0.6658718585968018,-0.23586422204971313,0.2375335693359375,187124019
30-Dec-2023 17:12:06.509,0.6667459011077881,52328,187124020,42873,-0.6658639907836914,-0.23588934540748596,0.237554132938385,187124020
30-Dec-2023 17:12:07.509,0.6667385101318359,52328,187124020,42873,-0.6658536195755005,-0.23591208457946777,0.2375812828540802,187124021
30-Dec-2023 17:12:08.509,0.6667307615280151,52328,187124020,42873,-0.665844202041626,-0.23593586683273315,0.23760560154914856,187124022
30-Dec-2023 17:12:09.509,0.6667215824127197,52328,187124020,42873,-0.6658380031585693,-0.23595809936523438,0.2376261055469513,187124023
30-Dec-2023 17:12:10.509,0.6667138338088989,52328,187124020,42873,-0.665827751159668,-0.23598462343215942,0.2376503348350525,187124024
30-Dec-2023 17:12:11.509,0.6667065620422363,52360,187124020,42873,-0.6658183336257935,-0.23600295186042786,0.23767948150634766,187124025
30-Dec-2023 17:12:12.509,0.6666964292526245,52360,187124020,42873,-0.665809154510498,-0.23603445291519165,0.23770135641098022,187124026
30-Dec-2023 17:12:13.509,0.6666867733001709,52360,187124020,42873,-0.6658003330230713,-0.23606184124946594,0.2377261221408844,187124027
30-Dec-2023 17:12:14.509,0.6666759252548218,52360,187124020,42873,-0.6657944917678833,-0.23608475923538208,0.23775073885917664,187124028
30-Dec-2023 17:12:15.509,0.6666693687438965,52360,187124020,42873,-0.6657845973968506,-0.23610752820968628,0.2377741038799286,187124029
30-Dec-2023 17:12:16.509,0.6666622161865234,52360,187124020,42873,-0.6657742261886597,-0.2361321747303009,0.2377987802028656,187124030
30-Dec-2023 17:12:17.509,0.6666535139083862,52360,187124020,42873,-0.6657664775848389,-0.2361554503440857,0.23782169818878174,187124031
30-Dec-2023 17:12:18.509,0.666642427444458,52360,187124020,42873,-0.6657576560974121,-0.23618575930595398,0.2378470003604889,187124032
30-Dec-2023 17:12:19.509,0.6666370630264282,52360,187124020,42873,-0.6657474040985107,-0.23620405793190002,0.2378726601600647,187124033
30-Dec-2023 17:12:20.509,0.6666272878646851,52360,187124020,42873,-0.6657390594482422,-0.23623156547546387,0.23789647221565247,187124034
30-Dec-2023 17:12:21.509,0.6666178703308105,52360,187124020,42873,-0.6657319068908691,-0.23625606298446655,0.23791855573654175,187124035
30-Dec-2023 17:12:22.509,0.6666079759597778,52360,187124020,42873,-0.6657251119613647,-0.23627883195877075,0.23794323205947876,187124036
30-Dec-2023 17:12:23.509,0.6665997505187988,52360,187124020,42873,-0.6657146215438843,-0.23630490899085999,0.23796862363815308,187124037
30-Dec-2023 17:12:24.509,0.6665922403335571,52360,187124020,42873,-0.6657061576843262,-0.23632648587226868,0.23799201846122742,187124038
30-Dec-2023 17:12:25.509,0.6665846109390259,52360,187124020,42873,-0.6656997203826904,-0.23634475469589233,0.23801371455192566,187124039
30-Dec-2023 17:12:26.509,0.6665760278701782,52360,187124020,42873,-0.6656873226165771,-0.23637747764587402,0.23803937435150146,187124040
30-Dec-2023 17:12:27.509,0.6665693521499634,52360,187124020,42873,-0.6656779050827026,-0.23639550805091858,0.23806700110435486,187124041
30-Dec-2023 17:12:28.509,0.666560173034668,52360,187124020,42873,-0.6656686067581177,-0.2364221215248108,0.23809173703193665,187124042
30-Dec-2023 17:12:29.509,0.6665496826171875,52360,187124020,42873,-0.6656607389450073,-0.23644903302192688,0.2381162941455841,187124043
30-Dec-2023 17:12:30.509,0.6665403842926025,52360,187124020,42873,-0.6656539440155029,-0.23647302389144897,0.23813682794570923,187124044
30-Dec-2023 17:12:31.509,0.666530966758728,52360,187124020,42873,-0.6656450033187866,-0.2364983856678009,0.23816430568695068,187124045
30-Dec-2023 17:12:32.509,0.6665219068527222,52360,187124020,42873,-0.6656368970870972,-0.23652294278144836,0.23818683624267578,187124046
30-Dec-2023 17:12:33.509,0.6665135622024536,52360,187124020,42873,-0.6656291484832764,-0.23654809594154358,0.2382076382637024,187124047
30-Dec-2023 17:12:34.509,0.6665061712265015,52360,187124020,42873,-0.6656202077865601,-0.23656660318374634,0.23823493719100952,187124048
30-Dec-2023 17:12:35.509,0.6664983034133911,52360,187124020,42873,-0.6656091213226318,-0.23659387230873108,0.23826029896736145,187124049
30-Dec-2023 17:12:36.509,0.666489839553833,52360,187124020,42873,-0.6656019687652588,-0.23661860823631287,0.2382802963256836,187124050
30-Dec-2023 17:12:37.509,0.6664801836013794,52360,187124052,42873,-0.665591835975647,-0.23664575815200806,0.23830869793891907,187124051
30-Dec-2023 17:12:38.509,0.6664707660675049,52360,187124052,42873,-0.6655850410461426,-0.2366647720336914,0.23833510279655457,187124052
30-Dec-2023 17:12:39.509,0.66646409034729,52360,187124052,42873,-0.6655745506286621,-0.23669245839118958,0.23835566639900208,187124053
30-Dec-2023 17:12:40.509,0.6664553880691528,52360,187124052,42873,-0.6655662059783936,-0.23671653866767883,0.238379567861557,187124054
30-Dec-2023 17:12:41.509,0.6664435863494873,52360,187124052,42873,-0.6655607223510742,-0.23673784732818604,0.23840618133544922,187124055
30-Dec-2023 17:12:42.509,0.6664366722106934,52360,187124052,42873,-0.6655504703521729,-0.23676353693008423,0.238427996635437,187124056
30-Dec-2023 17:12:43.509,0.6664314270019531,52392,187124052,42873,-0.6655396223068237,-0.23678725957870483,0.23844996094703674,187124057
30-Dec-2023 17:12:44.509,0.6664208173751831,52392,187124052,42873,-0.6655312776565552,-0.23681017756462097,0.23848015069961548,187124058
30-Dec-2023 17:12:45.509,0.6664102077484131,52392,187124052,42873,-0.6655231714248657,-0.23683908581733704,0.23850369453430176,187124059
30-Dec-2023 17:12:46.509,0.6664036512374878,52392,187124052,42873,-0.6655133962631226,-0.23686310648918152,0.23852527141571045,187124060
30-Dec-2023 17:12:47.509,0.6663963794708252,52392,187124052,42873,-0.6655052900314331,-0.23687982559204102,0.23855212330818176,187124061
30-Dec-2023 17:12:48.509,0.6663861274719238,52392,187124052,42873,-0.6654977798461914,-0.2369077205657959,0.23857441544532776,187124062
30-Dec-2023 17:12:49.509,0.6663758754730225,52392,187124052,42873,-0.6654906272888184,-0.23693564534187317,0.23859447240829468,187124063
30-Dec-2023 17:12:50.509,0.6663686037063599,52392,187124052,42873,-0.6654798984527588,-0.23695501685142517,0.23862504959106445,187124064
30-Dec-2023 17:12:51.509,0.6663607358932495,52392,187124052,42873,-0.6654702425003052,-0.23697909712791443,0.23865008354187012,187124065
30-Dec-2023 17:12:52.509,0.6663498878479004,52392,187124052,42873,-0.6654614210128784,-0.2370142936706543,0.23867028951644897,187124066
30-Dec-2023 17:12:53.509,0.6663393974304199,52392,187124052,42873,-0.6654548645019531,-0.23703539371490479,0.2386973798274994,187124067
30-Dec-2023 17:12:54.509,0.6663329601287842,52392,187124052,42873,-0.6654448509216309,-0.2370549738407135,0.2387237250804901,187124068
30-Dec-2023 17:12:55.509,0.6663267612457275,52392,187124052,42873,-0.6654349565505981,-0.23708081245422363,0.23874276876449585,187124069
30-Dec-2023 17:12:56.509,0.6663154363632202,52392,187124052,42873,-0.6654287576675415,-0.23710516095161438,0.238768070936203,187124070
30-Dec-2023 17:12:57.509,0.6663073301315308,52392,187124052,42873,-0.6654187440872192,-0.2371262013912201,0.23879730701446533,187124071
30-Dec-2023 17:12:58.509,0.6662997007369995,52392,187124052,42873,-0.665408730506897,-0.23715457320213318,0.23881849646568298,187124072
30-Dec-2023 17:12:59.509,0.6662919521331787,52392,187124052,42873,-0.6653999090194702,-0.23717835545539856,0.23884078860282898,187124073
30-Dec-2023 17:13:00.509,0.6662805080413818,52392,187124052,42873,-0.6653928756713867,-0.2372024953365326,0.23886895179748535,187124074
30-Dec-2023 17:13:01.509,0.6662706136703491,52392,187124052,42873,-0.6653847694396973,-0.23722916841506958,0.23889154195785522,187124075
30-Dec-2023 17:13:02.509,0.6662638187408447,52392,187124052,42873,-0.6653749942779541,-0.23725369572639465,0.23891451954841614,187124076
30-Dec-2023 17:13:03.509,0.6662553548812866,52392,187124052,42873,-0.665367603302002,-0.2372722029685974,0.23893973231315613,187124077
30-Dec-2023 17:13:04.509,0.6662459373474121,52392,187124052,42873,-0.6653597354888916,-0.23729753494262695,0.2389628291130066,187124078
30-Dec-2023 17:13:05.509,0.6662380695343018,52392,187124052,42873,-0.6653501987457275,-0.23732298612594604,0.23898568749427795,187124079
30-Dec-2023 17:13:06.509,0.6662312746047974,52392,187124052,42873,-0.6653392314910889,-0.2373444139957428,0.2390141785144806,187124080
30-Dec-2023 17:13:07.509,0.6662219762802124,52392,187124052,42873,-0.6653302907943726,-0.23737087845802307,0.2390383780002594,187124081
30-Dec-2023 17:13:08.509,0.6662130355834961,52392,187124052,42873,-0.6653227806091309,-0.23739707469940186,0.23905780911445618,187124082
30-Dec-2023 17:13:09.509,0.6662013530731201,52392,187124084,42873,-0.6653163433074951,-0.23741945624351501,0.23908713459968567,187124083
30-Dec-2023 17:13:10.509,0.6661945581436157,52392,187124084,42873,-0.6653070449829102,-0.23744118213653564,0.2391098141670227,187124084
30-Dec-2023 17:13:11.509,0.6661843061447144,52392,187124084,42873,-0.6652989387512207,-0.2374710738658905,0.23913085460662842,187124085
30-Dec-2023 17:13:12.509,0.6661735773086548,52392,187124084,42873,-0.6652907133102417,-0.23749643564224243,0.2391592562198639,187124086
30-Dec-2023 17:13:13.509,0.6661670207977295,52392,187124084,42873,-0.665282130241394,-0.237514466047287,0.23918333649635315,187124087
30-Dec-2023 17:13:14.509,0.6661584377288818,52392,187124084,42873,-0.6652710437774658,-0.23754283785820007,0.23920869827270508,187124088
30-Dec-2023 17:13:15.509,0.6661515235900879,52424,187124084,42873,-0.6652618646621704,-0.237566739320755,0.23923057317733765,187124089
30-Dec-2023 17:13:16.509,0.6661415100097656,52424,187124084,42873,-0.6652541160583496,-0.23758968710899353,0.23925724625587463,187124090
30-Dec-2023 17:13:17.509,0.6661348342895508,52424,187124084,42873,-0.6652446985244751,-0.2376120686531067,0.23928016424179077,187124091
30-Dec-2023 17:13:18.509,0.6661274433135986,52424,187124084,42873,-0.6652342081069946,-0.23763740062713623,0.23930415511131287,187124092
30-Dec-2023 17:13:19.509,0.6661179065704346,52424,187124084,42873,-0.6652286052703857,-0.23765528202056885,0.23932874202728271,187124093
30-Dec-2023 17:13:20.509,0.6661093235015869,52424,187124084,42873,-0.6652201414108276,-0.23768216371536255,0.2393501102924347,187124094
30-Dec-2023 17:13:21.509,0.6660984754562378,52424,187124084,42873,-0.6652108430862427,-0.23771226406097412,0.23937618732452393,187124095
30-Dec-2023 17:13:22.509,0.6660916805267334,52424,187124084,42873,-0.6652041673660278,-0.23772689700126648,0.2393989861011505,187124096
30-Dec-2023 17:13:23.509,0.6660808324813843,52424,187124084,42873,-0.6651959419250488,-0.23775610327720642,0.23942291736602783,187124097
30-Dec-2023 17:13:24.509,0.6660726070404053,52424,187124084,42873,-0.6651866436004639,-0.23777958750724792,0.2394484579563141,187124098
30-Dec-2023 17:13:25.509,0.6660642623901367,52424,187124084,42873,-0.6651763916015625,-0.23780617117881775,0.23947343230247498,187124099
30-Dec-2023 17:13:26.509,0.6660571098327637,52424,187124084,42873,-0.6651668548583984,-0.23782658576965332,0.23949846625328064,187124100
30-Dec-2023 17:13:27.509,0.666047215461731,52424,187124084,42873,-0.6651570796966553,-0.23785686492919922,0.23952412605285645,187124101
30-Dec-2023 17:13:28.509,0.6660358905792236,52424,187124084,42873,-0.6651495695114136,-0.23788321018218994,0.2395496666431427,187124102
30-Dec-2023 17:13:29.509,0.6660279035568237,52424,187124084,42873,-0.6651396751403809,-0.23790794610977173,0.2395745813846588,187124103
30-Dec-2023 17:13:30.509,0.6660196781158447,52424,187124084,42873,-0.6651314496994019,-0.2379319965839386,0.239596426486969,187124104
30-Dec-2023 17:13:31.509,0.6660094261169434,52424,187124084,42873,-0.665124773979187,-0.23795530200004578,0.23962101340293884,187124105
30-Dec-2023 17:13:32.509,0.6659994125366211,52424,187124084,42873,-0.6651171445846558,-0.23798108100891113,0.23964372277259827,187124106
30-Dec-2023 17:13:33.509,0.6659942865371704,52424,187124084,42873,-0.6651079654693604,-0.23800066113471985,0.23966440558433533,187124107
30-Dec-2023 17:13:34.509,0.6659848690032959,52424,187124084,42873,-0.6650987863540649,-0.2380257546901703,0.23969104886054993,187124108
30-Dec-2023 17:13:35.509,0.6659748554229736,52424,187124084,42873,-0.6650904417037964,-0.2380516231060028,0.239717036485672,187124109
30-Dec-2023 17:13:36.509,0.6659667491912842,52424,187124084,42873,-0.6650830507278442,-0.23807185888290405,0.23973912000656128,187124110
30-Dec-2023 17:13:37.509,0.6659598350524902,52424,187124084,42873,-0.6650716066360474,-0.23809635639190674,0.2397664487361908,187124111
30-Dec-2023 17:13:38.509,0.665951132774353,52424,187124084,42873,-0.6650632619857788,-0.23811990022659302,0.23978963494300842,187124112
30-Dec-2023 17:13:39.509,0.6659386157989502,52424,187124084,42873,-0.6650550365447998,-0.23815229535102844,0.23981529474258423,187124113
30-Dec-2023 17:13:40.509,0.6659308671951294,52424,187124084,42873,-0.6650466918945312,-0.2381744086742401,0.2398381531238556,187124114
30-Dec-2023 17:13:41.509,0.6659232378005981,52424,187124116,42873,-0.6650364398956299,-0.23819893598556519,0.23986348509788513,187124115
30-Dec-2023 17:13:42.509,0.6659138202667236,52424,187124116,42873,-0.6650292873382568,-0.23822271823883057,0.2398856282234192,187124116
30-Dec-2023 17:13:43.509,0.6659047603607178,52424,187124116,42873,-0.6650216579437256,-0.2382451295852661,0.23990994691848755,187124117
30-Dec-2023 17:13:44.509,0.6658991575241089,52424,187124116,42873,-0.6650102138519287,-0.23826652765274048,0.23993560671806335,187124118
30-Dec-2023 17:13:45.509,0.6658905744552612,52424,187124116,42873,-0.665001630783081,-0.23829060792922974,0.2399594783782959,187124119
30-Dec-2023 17:13:46.509,0.6658825874328613,52424,187124116,42873,-0.6649930477142334,-0.2383139729499817,0.2399824559688568,187124120
30-Dec-2023 17:13:47.509,0.6658667325973511,52456,187124116,42873,-0.6649858951568604,-0.23834726214408875,0.24001285433769226,187124121
30-Dec-2023 17:13:48.509,0.6658601760864258,52456,187124116,42873,-0.6649771928787231,-0.23836880922317505,0.24003443121910095,187124122
30-Dec-2023 17:13:49.509,0.6658542156219482,52456,187124116,42873,-0.6649669408798218,-0.23839059472084045,0.24005752801895142,187124123
30-Dec-2023 17:13:50.509,0.6658437252044678,52456,187124116,42873,-0.6649601459503174,-0.2384154498577118,0.2400805950164795,187124124
30-Dec-2023 17:13:51.509,0.6658332347869873,52456,187124116,42873,-0.6649537086486816,-0.23843777179718018,0.24010583758354187,187124125
30-Dec-2023 17:13:52.509,0.6658260822296143,52456,187124116,42873,-0.6649428606033325,-0.23846307396888733,0.2401299774646759,187124126
30-Dec-2023 17:13:53.509,0.6658217906951904,52456,187124116,42873,-0.6649328470230103,-0.2384795844554901,0.24015337228775024,187124127
30-Dec-2023 17:13:54.509,0.6658101081848145,52456,187124116,42873,-0.6649236679077148,-0.23851293325424194,0.24017786979675293,187124128
30-Dec-2023 17:13:55.509,0.6658027172088623,52456,187124116,42873,-0.6649169921875,-0.23853042721748352,0.24019956588745117,187124129
30-Dec-2023 17:13:56.509,0.66579270362854,52456,187124116,42873,-0.6649066209793091,-0.23855921626091003,0.24022823572158813,187124130
30-Dec-2023 17:13:57.509,0.6657861471176147,52456,187124116,42873,-0.6648963689804077,-0.23858243227005005,0.24025142192840576,187124131
30-Dec-2023 17:13:58.509,0.665772557258606,52456,187124116,42873,-0.6648889780044556,-0.23861533403396606,0.24027717113494873,187124132
30-Dec-2023 17:13:59.509,0.6657633781433105,52456,187124116,42873,-0.664881706237793,-0.23863717913627625,0.24030077457427979,187124133
30-Dec-2023 17:14:00.509,0.6657581329345703,52456,187124116,42873,-0.6648715734481812,-0.238655686378479,0.24032405018806458,187124134
30-Dec-2023 17:14:01.509,0.6657495498657227,52456,187124116,42873,-0.6648629903793335,-0.2386811375617981,0.24034658074378967,187124135
30-Dec-2023 17:14:02.509,0.6657397747039795,52456,187124116,42873,-0.6648561954498291,-0.23870274424552917,0.24037131667137146,187124136
30-Dec-2023 17:14:03.509,0.665729284286499,52456,187124116,42873,-0.6648480892181396,-0.23873046040534973,0.2403952181339264,187124137
30-Dec-2023 17:14:04.509,0.6657224893569946,52456,187124116,42873,-0.6648373603820801,-0.23875495791435242,0.24041932821273804,187124138
30-Dec-2023 17:14:05.509,0.6657147407531738,52456,187124116,42873,-0.664827823638916,-0.23877710103988647,0.24044519662857056,187124139
30-Dec-2023 17:14:06.509,0.665703296661377,52456,187124116,42873,-0.6648197174072266,-0.23880535364151,0.2404712438583374,187124140
30-Dec-2023 17:14:07.509,0.6656935214996338,52456,187124116,42873,-0.6648118495941162,-0.23883160948753357,0.2404942810535431,187124141
30-Dec-2023 17:14:08.509,0.6656885147094727,52456,187124116,42873,-0.6648002862930298,-0.2388525903224945,0.24051886796951294,187124142
30-Dec-2023 17:14:09.509,0.6656781435012817,52456,187124116,42873,-0.6647934913635254,-0.23887485265731812,0.24054443836212158,187124143
30-Dec-2023 17:14:10.509,0.665666937828064,52456,187124116,42873,-0.6647874116897583,-0.23890095949172974,0.24056637287139893,187124144
30-Dec-2023 17:14:11.509,0.6656584739685059,52456,187124116,42873,-0.6647785902023315,-0.2389231026172638,0.24059230089187622,187124145
30-Dec-2023 17:14:12.509,0.6656495332717896,52456,187124116,42873,-0.6647686958312988,-0.23895025253295898,0.2406167984008789,187124146
30-Dec-2023 17:14:13.509,0.665642261505127,52456,187124148,42867,-0.6647597551345825,-0.23897507786750793,0.2406369149684906,187124147
30-Dec-2023 17:14:14.509,0.6656321287155151,52456,187124148,42867,-0.6647528409957886,-0.23899614810943604,0.24066290259361267,187124148
30-Dec-2023 17:14:15.509,0.6656240224838257,52456,187124148,42867,-0.6647413969039917,-0.2390230894088745,0.24069049954414368,187124149
30-Dec-2023 17:14:16.509,0.6656183004379272,52456,187124148,42867,-0.6647317409515381,-0.2390449345111847,0.24071133136749268,187124150
30-Dec-2023 17:14:17.509,0.6656076908111572,52456,187124148,42867,-0.6647237539291382,-0.23907095193862915,0.24073687195777893,187124151
30-Dec-2023 17:14:18.509,0.6655974388122559,52456,187124148,42867,-0.6647162437438965,-0.23909562826156616,0.24076199531555176,187124152
30-Dec-2023 17:14:19.509,0.6655917167663574,52488,187124148,42867,-0.6647062301635742,-0.2391151785850525,0.24078580737113953,187124153
30-Dec-2023 17:14:20.509,0.6655839681625366,52488,187124148,42867,-0.664696216583252,-0.2391420304775238,0.24080806970596313,187124154
30-Dec-2023 17:14:21.509,0.6655726432800293,52488,187124148,42867,-0.6646900177001953,-0.23916497826576233,0.24083364009857178,187124155
30-Dec-2023 17:14:22.509,0.6655628681182861,52488,187124148,42867,-0.6646838188171387,-0.23918718099594116,0.24085599184036255,187124156
30-Dec-2023 17:14:23.509,0.6655564308166504,52488,187124148,42867,-0.6646722555160522,-0.23921290040016174,0.24087953567504883,187124157
30-Dec-2023 17:14:24.509,0.6655473709106445,52488,187124148,42867,-0.6646617650985718,-0.23923933506011963,0.2409074902534485,187124158
30-Dec-2023 17:14:25.509,0.6655373573303223,52488,187124148,42867,-0.6646554470062256,-0.23926156759262085,0.24093064665794373,187124159
30-Dec-2023 17:14:26.509,0.6655260324478149,52488,187124148,42867,-0.6646468639373779,-0.2392914593219757,0.24095594882965088,187124160
30-Dec-2023 17:14:27.509,0.6655217409133911,52488,187124148,42867,-0.6646347045898438,-0.2393111288547516,0.240981787443161,187124161
30-Dec-2023 17:14:28.509,0.6655139923095703,52488,187124148,42867,-0.6646254062652588,-0.23933547735214233,0.2410036027431488,187124162
30-Dec-2023 17:14:29.509,0.6654999256134033,52488,187124148,42867,-0.6646202802658081,-0.2393641471862793,0.24102783203125,187124163
30-Dec-2023 17:14:30.509,0.6654927730560303,52488,187124148,42867,-0.6646112203598022,-0.23938658833503723,0.24105176329612732,187124164
30-Dec-2023 17:14:31.509,0.6654890775680542,52488,187124148,42867,-0.6645989418029785,-0.23940607905387878,0.24107643961906433,187124165
30-Dec-2023 17:14:32.509,0.6654804944992065,52488,187124148,42867,-0.6645902395248413,-0.23942938446998596,0.2410995066165924,187124166
30-Dec-2023 17:14:33.509,0.6654672622680664,52488,187124148,42867,-0.6645830869674683,-0.23945969343185425,0.24112564325332642,187124167
30-Dec-2023 17:14:34.509,0.6654565334320068,52488,187124148,42867,-0.6645750999450684,-0.23948511481285095,0.2411520779132843,187124168
30-Dec-2023 17:14:35.509,0.6654517650604248,52488,187124148,42867,-0.664563775062561,-0.2395077645778656,0.24117568135261536,187124169
30-Dec-2023 17:14:36.509,0.6654419898986816,52488,187124148,42867,-0.6645568609237671,-0.2395327091217041,0.24119654297828674,187124170
30-Dec-2023 17:14:37.509,0.6654313802719116,52488,187124148,42867,-0.6645494699478149,-0.23955625295639038,0.24122264981269836,187124171
30-Dec-2023 17:14:38.509,0.6654219627380371,52488,187124148,42867,-0.6645411252975464,-0.23958206176757812,0.2412465512752533,187124172
30-Dec-2023 17:14:39.510,0.6654175519943237,52488,187124148,42867,-0.6645296812057495,-0.23960334062576294,0.24126824736595154,187124173
30-Dec-2023 17:14:40.510,0.6654053926467896,52488,187124148,42867,-0.6645231246948242,-0.23962843418121338,0.24129462242126465,187124174
30-Dec-2023 17:14:41.510,0.6653977632522583,52488,187124148,42867,-0.6645166873931885,-0.23964768648147583,0.24131450057029724,187124175
30-Dec-2023 17:14:42.510,0.6653863191604614,52488,187124148,42867,-0.6645083427429199,-0.23967555165290833,0.24134120345115662,187124176
30-Dec-2023 17:14:43.510,0.6653815507888794,52488,187124148,42867,-0.6644960641860962,-0.23969873785972595,0.2413654923439026,187124177
30-Dec-2023 17:14:44.510,0.6653722524642944,52488,187124148,42867,-0.6644868850708008,-0.23972511291503906,0.24139052629470825,187124178
30-Dec-2023 17:14:45.510,0.6653618812561035,52488,187124180,42873,-0.6644792556762695,-0.23974785208702087,0.2414168119430542,187124179
30-Dec-2023 17:14:46.510,0.6653534173965454,52488,187124180,42873,-0.6644694805145264,-0.2397739291191101,0.24144163727760315,187124180
30-Dec-2023 17:14:47.510,0.6653478145599365,52488,187124180,42873,-0.664460301399231,-0.23979324102401733,0.24146348237991333,187124181
30-Dec-2023 17:14:48.510,0.6653350591659546,52488,187124180,42873,-0.6644542217254639,-0.23982039093971252,0.2414875030517578,187124182
30-Dec-2023 17:14:49.510,0.665324330329895,52488,187124180,42873,-0.6644467115402222,-0.2398451864719391,0.24151355028152466,187124183
30-Dec-2023 17:14:50.510,0.6653170585632324,52488,187124180,42873,-0.6644381284713745,-0.23986917734146118,0.2415330708026886,187124184
30-Dec-2023 17:14:51.510,0.6653103828430176,52520,187124180,42873,-0.6644279956817627,-0.23989036679267883,0.24155870079994202,187124185
30-Dec-2023 17:14:52.510,0.6653016805648804,52520,187124180,42873,-0.6644203662872314,-0.23991185426712036,0.24158263206481934,187124186
30-Dec-2023 17:14:53.510,0.665290355682373,52520,187124180,42873,-0.6644119024276733,-0.2399405539035797,0.24160870909690857,187124187
30-Dec-2023 17:14:54.510,0.6652833223342896,52520,187124180,42873,-0.6643999814987183,-0.2399698793888092,0.2416311800479889,187124188
30-Dec-2023 17:14:55.510,0.6652753353118896,52520,187124180,42873,-0.66438889503479,-0.23999544978141785,0.24165862798690796,187124189
30-Dec-2023 17:14:56.510,0.6652648448944092,52520,187124180,42873,-0.6643818616867065,-0.24002110958099365,0.24168145656585693,187124190
30-Dec-2023 17:14:57.510,0.6652547121047974,52520,187124180,42873,-0.6643731594085693,-0.24004825949668884,0.24170643091201782,187124191
30-Dec-2023 17:14:58.510,0.6652472019195557,52520,187124180,42873,-0.6643640995025635,-0.24006912112236023,0.24173137545585632,187124192
30-Dec-2023 17:14:59.510,0.6652417182922363,52520,187124180,42873,-0.6643550395965576,-0.24008741974830627,0.24175289273262024,187124193
30-Dec-2023 17:15:00.510,0.6652302742004395,52520,187124180,42873,-0.6643496751785278,-0.2401118278503418,0.24177488684654236,187124194
30-Dec-2023 17:15:01.510,0.6652203798294067,52520,187124180,42873,-0.6643412113189697,-0.24013450741767883,0.2418023645877838,187124195
30-Dec-2023 17:15:02.510,0.6652138233184814,52520,187124180,42873,-0.6643314361572266,-0.24015778303146362,0.24182409048080444,187124196
30-Dec-2023 17:15:03.510,0.6652071475982666,52520,187124180,42873,-0.664322018623352,-0.24018093943595886,0.2418457269668579,187124197
30-Dec-2023 17:15:04.510,0.6651953458786011,52520,187124180,42873,-0.6643160581588745,-0.2402031123638153,0.2418728470802307,187124198
30-Dec-2023 17:15:05.510,0.6651856899261475,52520,187124180,42873,-0.6643049716949463,-0.240232914686203,0.24189916253089905,187124199
30-Dec-2023 17:15:06.510,0.6651782989501953,52520,187124180,42873,-0.6642940044403076,-0.2402588427066803,0.24192440509796143,187124200
30-Dec-2023 17:15:07.510,0.6651690006256104,52520,187124180,42873,-0.6642855405807495,-0.2402830421924591,0.24194946885108948,187124201
30-Dec-2023 17:15:08.510,0.665155291557312,52520,187124180,42873,-0.6642773151397705,-0.2403145134449005,0.24197861552238464,187124202
30-Dec-2023 17:15:09.510,0.6651487350463867,52520,187124180,42873,-0.6642671823501587,-0.24033769965171814,0.242001473903656,187124203
30-Dec-2023 17:15:10.510,0.6651437282562256,52520,187124180,42873,-0.6642584800720215,-0.24035629630088806,0.24202048778533936,187124204
30-Dec-2023 17:15:11.510,0.6651349067687988,52520,187124180,42873,-0.6642497777938843,-0.24037927389144897,0.24204573035240173,187124205
30-Dec-2023 17:15:12.510,0.6651217937469482,52520,187124180,42873,-0.6642442941665649,-0.2404087781906128,0.24206778407096863,187124206
30-Dec-2023 17:15:13.510,0.665115475654602,52520,187124180,42873,-0.6642358303070068,-0.24042651057243347,0.24209082126617432,187124207
30-Dec-2023 17:15:14.510,0.6651065349578857,52520,187124180,42873,-0.6642258167266846,-0.24045273661613464,0.24211546778678894,187124208
30-Dec-2023 17:15:15.510,0.665099024772644,52520,187124180,42873,-0.6642180681228638,-0.24047482013702393,0.242136150598526,187124209
30-Dec-2023 17:15:16.510,0.6650881767272949,52520,187124180,42873,-0.6642099618911743,-0.2405003011226654,0.24216341972351074,187124210
30-Dec-2023 17:15:17.510,0.6650797128677368,52520,187124212,42873,-0.664199709892273,-0.2405242621898651,0.24219051003456116,187124211
30-Dec-2023 17:15:18.510,0.6650711297988892,52520,187124212,42873,-0.6641881465911865,-0.24055472016334534,0.24221527576446533,187124212
30-Dec-2023 17:15:19.510,0.6650652885437012,52520,187124212,42873,-0.6641807556152344,-0.24057146906852722,0.24223533272743225,187124213
30-Dec-2023 17:15:20.510,0.6650525331497192,52520,187124212,42873,-0.6641743183135986,-0.24059584736824036,0.24226433038711548,187124214
30-Dec-2023 17:15:21.510,0.6650431156158447,52520,187124212,42873,-0.66416335105896,-0.2406271994113922,0.24228879809379578,187124215
30-Dec-2023 17:15:22.510,0.6650377511978149,52520,187124212,42873,-0.6641525030136108,-0.24064883589744568,0.24231138825416565,187124216
30-Dec-2023 17:15:23.510,0.6650258302688599,52552,187124212,42873,-0.6641463041305542,-0.24067187309265137,0.2423388957977295,187124217
30-Dec-2023 17:15:24.510,0.6650162935256958,52552,187124212,42873,-0.6641380786895752,-0.24069878458976746,0.24236005544662476,187124218
30-Dec-2023 17:15:25.510,0.6650091409683228,52552,187124212,42873,-0.6641272306442261,-0.24072366952896118,0.24238470196723938,187124219
30-Dec-2023 17:15:26.510,0.6650025844573975,52552,187124212,42873,-0.6641185283660889,-0.2407422959804535,0.24240711331367493,187124220
30-Dec-2023 17:15:27.510,0.6649935245513916,52552,187124212,42873,-0.6641114950180054,-0.2407653033733368,0.24242901802062988,187124221
30-Dec-2023 17:15:28.510,0.6649823188781738,52552,187124212,42873,-0.6641045808792114,-0.2407887876033783,0.24245595932006836,187124222
30-Dec-2023 17:15:29.510,0.664973258972168,52552,187124212,42873,-0.6640950441360474,-0.24081647396087646,0.24247956275939941,187124223
30-Dec-2023 17:15:30.510,0.6649690866470337,52552,187124212,42873,-0.6640826463699341,-0.2408381998538971,0.24250322580337524,187124224
30-Dec-2023 17:15:31.510,0.664958119392395,52552,187124212,42873,-0.6640756130218506,-0.24086445569992065,0.24252533912658691,187124225
30-Dec-2023 17:15:32.510,0.664947509765625,52552,187124212,42873,-0.6640670299530029,-0.24088770151138306,0.2425559163093567,187124226
30-Dec-2023 17:15:33.510,0.6649399995803833,52552,187124212,42873,-0.6640554666519165,-0.2409157156944275,0.24257957935333252,187124227
30-Dec-2023 17:15:34.510,0.664932131767273,52552,187124212,42873,-0.6640466451644897,-0.24093922972679138,0.24260267615318298,187124228
30-Dec-2023 17:15:35.510,0.6649210453033447,52552,187124212,42873,-0.6640417575836182,-0.24095916748046875,0.24262657761573792,187124229
30-Dec-2023 17:15:36.510,0.6649113893508911,52552,187124212,42873,-0.664033055305481,-0.24098318815231323,0.24265262484550476,187124230
30-Dec-2023 17:15:37.510,0.6649042367935181,52552,187124212,42873,-0.6640207767486572,-0.2410116195678711,0.2426775097846985,187124231
30-Dec-2023 17:15:38.510,0.6648968458175659,52552,187124212,42873,-0.6640124320983887,-0.24103212356567383,0.2427012026309967,187124232
30-Dec-2023 17:15:39.510,0.664885401725769,52552,187124212,42873,-0.6640064716339111,-0.24105659127235413,0.24272406101226807,187124233
30-Dec-2023 17:15:40.510,0.6648768186569214,52552,187124212,42873,-0.6639971733093262,-0.24108240008354187,0.24274829030036926,187124234
30-Dec-2023 17:15:41.510,0.6648712158203125,52552,187124212,42873,-0.6639858484268188,-0.24110627174377441,0.24277016520500183,187124235
30-Dec-2023 17:15:42.510,0.6648619174957275,52552,187124212,42873,-0.6639775037765503,-0.24112918972969055,0.24279534816741943,187124236
30-Dec-2023 17:15:43.510,0.6648482084274292,52552,187124212,42873,-0.6639707088470459,-0.24116107821464539,0.2428196668624878,187124237
30-Dec-2023 17:15:44.510,0.664840817451477,52552,187124212,42873,-0.6639602184295654,-0.24118316173553467,0.24284693598747253,187124238
30-Dec-2023 17:15:45.510,0.6648349761962891,52552,187124212,42873,-0.663948655128479,-0.24120789766311646,0.24287039041519165,187124239
30-Dec-2023 17:15:46.510,0.6648257970809937,52552,187124212,42873,-0.6639411449432373,-0.24123069643974304,0.2428930103778839,187124240
30-Dec-2023 17:15:47.510,0.6648159027099609,52552,187124212,42873,-0.6639357805252075,-0.24125227332115173,0.24291369318962097,187124241
30-Dec-2023 17:15:48.510,0.6648083925247192,52552,187124212,42873,-0.6639255285263062,-0.24127325415611267,0.2429417073726654,187124242
30-Dec-2023 17:15:49.510,0.6648006439208984,52552,187124244,42880,-0.663917064666748,-0.2412949502468109,0.24296343326568604,187124243
30-Dec-2023 17:15:50.510,0.6647900342941284,52552,187124244,42880,-0.6639095544815063,-0.2413208782672882,0.242987722158432,187124244
30-Dec-2023 17:15:51.510,0.6647775173187256,52552,187124244,42880,-0.6639021635055542,-0.24134904146194458,0.24301472306251526,187124245
30-Dec-2023 17:15:52.510,0.6647700071334839,52552,187124244,42880,-0.663891077041626,-0.24137449264526367,0.2430395781993866,187124246
30-Dec-2023 17:15:53.510,0.6647621393203735,52552,187124244,42880,-0.6638784408569336,-0.24140653014183044,0.24306443333625793,187124247
30-Dec-2023 17:15:54.510,0.6647534370422363,52552,187124244,42880,-0.663871169090271,-0.24142536520957947,0.24308884143829346,187124248
30-Dec-2023 17:15:55.510,0.6647456884384155,52584,187124244,42880,-0.6638615131378174,-0.24144908785820007,0.24311265349388123,187124249
30-Dec-2023 17:15:56.510,0.6647390127182007,52584,187124244,42880,-0.6638506650924683,-0.24147436022758484,0.24313569068908691,187124250
30-Dec-2023 17:15:57.510,0.6647307872772217,52584,187124244,42880,-0.6638433933258057,-0.24149316549301147,0.24316000938415527,187124251
30-Dec-2023 17:15:58.510,0.6647195816040039,52584,187124244,42880,-0.663835883140564,-0.24151891469955444,0.24318525195121765,187124252
30-Dec-2023 17:15:59.510,0.6647089719772339,52584,187124244,42880,-0.6638296842575073,-0.241543710231781,0.24320685863494873,187124253
30-Dec-2023 17:16:00.510,0.6647012233734131,52584,187124244,42880,-0.6638190746307373,-0.24156871438026428,0.24323102831840515,187124254
30-Dec-2023 17:16:01.510,0.6646926403045654,52584,187124244,42880,-0.6638082265853882,-0.24159473180770874,0.24325841665267944,187124255
30-Dec-2023 17:16:02.510,0.6646825075149536,52584,187124244,42880,-0.6638026237487793,-0.24161678552627563,0.24327969551086426,187124256
30-Dec-2023 17:16:03.510,0.6646730899810791,52584,187124244,42880,-0.6637953519821167,-0.24164041876792908,0.2433018982410431,187124257
30-Dec-2023 17:16:04.510,0.6646662950515747,52584,187124244,42880,-0.6637829542160034,-0.24166357517242432,0.2433311641216278,187124258
30-Dec-2023 17:16:05.510,0.664657473564148,52584,187124244,42880,-0.6637734174728394,-0.24169111251831055,0.2433542013168335,187124259
30-Dec-2023 17:16:06.510,0.664649248123169,52584,187124244,42880,-0.6637653112411499,-0.24171394109725952,0.2433757483959198,187124260
30-Dec-2023 17:16:07.510,0.6646376848220825,52584,187124244,42880,-0.6637578010559082,-0.24173703789710999,0.24340474605560303,187124261
30-Dec-2023 17:16:08.510,0.6646312475204468,52584,187124244,42880,-0.6637465953826904,-0.2417626976966858,0.24342823028564453,187124262
30-Dec-2023 17:16:09.510,0.6646236181259155,52584,187124244,42880,-0.6637359857559204,-0.24178984761238098,0.2434503436088562,187124263
30-Dec-2023 17:16:10.510,0.66461181640625,52584,187124244,42880,-0.6637300252914429,-0.24181267619132996,0.2434765100479126,187124264
30-Dec-2023 17:16:11.510,0.6646044254302979,52584,187124244,42880,-0.6637210845947266,-0.2418341338634491,0.24350011348724365,187124265
30-Dec-2023 17:16:12.510,0.664597749710083,52584,187124244,42880,-0.6637096405029297,-0.24186104536056519,0.24352243542671204,187124266
30-Dec-2023 17:16:13.510,0.6645892858505249,52584,187124244,42880,-0.6637028455734253,-0.2418808937072754,0.24354472756385803,187124267
30-Dec-2023 17:16:14.510,0.664577841758728,52584,187124244,42880,-0.6636964082717896,-0.24190524220466614,0.24356886744499207,187124268
30-Dec-2023 17:16:15.510,0.6645698547363281,52584,187124244,42880,-0.6636863946914673,-0.2419303059577942,0.24359288811683655,187124269
30-Dec-2023 17:16:16.510,0.6645622253417969,52584,187124244,42880,-0.6636767387390137,-0.2419535219669342,0.24361661076545715,187124270
30-Dec-2023 17:16:17.510,0.6645536422729492,52584,187124244,42880,-0.6636666059494019,-0.2419792115688324,0.24364280700683594,187124271
30-Dec-2023 17:16:18.510,0.6645413637161255,52584,187124244,42880,-0.6636593341827393,-0.2420055866241455,0.2436692714691162,187124272
30-Dec-2023 17:16:19.510,0.6645330190658569,52584,187124244,42880,-0.6636505126953125,-0.24202966690063477,0.2436927855014801,187124273
30-Dec-2023 17:16:20.510,0.6645256280899048,52584,187124244,42880,-0.6636397838592529,-0.24205121397972107,0.24372011423110962,187124274
30-Dec-2023 17:16:21.510,0.6645164489746094,52584,187124276,42873,-0.6636306047439575,-0.24208024144172668,0.24374213814735413,187124275
30-Dec-2023 17:16:22.510,0.6645069122314453,52584,187124276,42873,-0.6636248826980591,-0.24210059642791748,0.2437628209590912,187124276
30-Dec-2023 17:16:23.510,0.6644982099533081,52584,187124276,42873,-0.6636143922805786,-0.24212640523910522,0.24379050731658936,187124277
30-Dec-2023 17:16:24.510,0.6644917726516724,52584,187124276,42873,-0.6636041402816772,-0.2421465516090393,0.2438146471977234,187124278
30-Dec-2023 17:16:25.510,0.6644833087921143,52584,187124276,42873,-0.6635946035385132,-0.2421729564666748,0.2438381016254425,187124279
30-Dec-2023 17:16:26.510,0.6644718647003174,52584,187124276,42873,-0.6635890007019043,-0.24219372868537903,0.24386361241340637,187124280
30-Dec-2023 17:16:27.510,0.6644657850265503,52616,187124276,42873,-0.6635768413543701,-0.24222028255462646,0.2438863217830658,187124281
30-Dec-2023 17:16:28.510,0.6644580364227295,52616,187124276,42873,-0.6635674238204956,-0.24224483966827393,0.2439095377922058,187124282
30-Dec-2023 17:16:29.510,0.6644468307495117,52616,187124276,42873,-0.6635617017745972,-0.24226772785186768,0.2439328134059906,187124283
30-Dec-2023 17:16:30.510,0.6644352674484253,52616,187124276,42873,-0.6635544300079346,-0.242293119430542,0.2439587116241455,187124284
30-Dec-2023 17:16:31.510,0.6644285917282104,52616,187124276,42873,-0.6635431051254272,-0.2423200011253357,0.24398073554039001,187124285
30-Dec-2023 17:16:32.510,0.6644219160079956,52616,187124276,42873,-0.6635328531265259,-0.24234220385551453,0.24400535225868225,187124286
30-Dec-2023 17:16:33.510,0.6644113063812256,52616,187124276,42873,-0.6635234355926514,-0.242367684841156,0.2440330982208252,187124287
30-Dec-2023 17:16:34.510,0.6644011735916138,52616,187124276,42873,-0.6635156869888306,-0.2423933446407318,0.24405628442764282,187124288
30-Dec-2023 17:16:35.510,0.6643959283828735,52616,187124276,42873,-0.6635046005249023,-0.24241453409194946,0.24407973885536194,187124289
30-Dec-2023 17:16:36.510,0.6643884181976318,52616,187124276,42873,-0.6634966135025024,-0.24243485927581787,0.24410319328308105,187124290
30-Dec-2023 17:16:37.510,0.664375901222229,52616,187124276,42873,-0.6634906530380249,-0.24245989322662354,0.24412748217582703,187124291
30-Dec-2023 17:16:38.510,0.6643633842468262,52616,187124276,42873,-0.663481593132019,-0.24249204993247986,0.24415412545204163,187124292
30-Dec-2023 17:16:39.510,0.66435706615448,52616,187124276,42873,-0.6634714603424072,-0.2425139844417572,0.24417760968208313,187124293
30-Dec-2023 17:16:40.510,0.6643493175506592,52616,187124276,42873,-0.6634619235992432,-0.24253815412521362,0.24420031905174255,187124294
30-Dec-2023 17:16:41.510,0.6643410921096802,52616,187124276,42873,-0.6634538173675537,-0.24256005883216858,0.24422290921211243,187124295
30-Dec-2023 17:16:42.510,0.6643295288085938,52616,187124276,42873,-0.6634447574615479,-0.24258849024772644,0.24425062537193298,187124296
30-Dec-2023 17:16:43.510,0.6643245220184326,52616,187124276,42873,-0.6634336709976196,-0.24261051416397095,0.2442728877067566,187124297
30-Dec-2023 17:16:44.510,0.6643185615539551,52616,187124276,42873,-0.6634212732315063,-0.24263790249824524,0.24429544806480408,187124298
30-Dec-2023 17:16:45.510,0.664306640625,52616,187124276,42873,-0.6634159088134766,-0.24265989661216736,0.24432063102722168,187124299
30-Dec-2023 17:16:46.510,0.6642990112304688,52616,187124276,42873,-0.6634083986282349,-0.24267828464508057,0.24434366822242737,187124300
30-Dec-2023 17:16:47.510,0.6642899513244629,52616,187124276,42873,-0.6633979082107544,-0.24270811676979065,0.24436774849891663,187124301
30-Dec-2023 17:16:48.510,0.664280891418457,52616,187124276,42873,-0.6633880138397217,-0.24273145198822021,0.2443951666355133,187124302
30-Dec-2023 17:16:49.510,0.6642698049545288,52616,187124276,42873,-0.6633831262588501,-0.24275091290473938,0.24441930651664734,187124303
30-Dec-2023 17:16:50.510,0.6642593145370483,52616,187124276,42873,-0.6633725166320801,-0.24278399348258972,0.24444374442100525,187124304
30-Dec-2023 17:16:51.510,0.6642518043518066,52616,187124276,42873,-0.6633611917495728,-0.24281004071235657,0.24446988105773926,187124305
30-Dec-2023 17:16:52.510,0.6642440557479858,52616,187124276,42873,-0.6633542776107788,-0.24282848834991455,0.24449127912521362,187124306
30-Dec-2023 17:16:53.510,0.6642333269119263,52616,187124308,42873,-0.6633479595184326,-0.24285230040550232,0.24451404809951782,187124307
30-Dec-2023 17:16:54.510,0.6642255783081055,52616,187124308,42873,-0.6633381843566895,-0.24287599325180054,0.24453788995742798,187124308
30-Dec-2023 17:16:55.510,0.6642184257507324,52616,187124308,42873,-0.6633259057998657,-0.24290189146995544,0.24456477165222168,187124309
30-Dec-2023 17:16:56.510,0.664208173751831,52616,187124308,42873,-0.6633182764053345,-0.24292638897895813,0.24458855390548706,187124310
30-Dec-2023 17:16:57.510,0.6641981601715088,52616,187124308,42873,-0.663311243057251,-0.24294927716255188,0.24461230635643005,187124311
30-Dec-2023 17:16:58.510,0.6641896963119507,52616,187124308,42873,-0.6633005142211914,-0.24297523498535156,0.2446386218070984,187124312
30-Dec-2023 17:16:59.510,0.6641831398010254,52648,187124308,42873,-0.6632896661758423,-0.2429986298084259,0.24466156959533691,187124313
30-Dec-2023 17:17:00.510,0.6641746759414673,52648,187124308,42873,-0.6632813215255737,-0.24302458763122559,0.24468287825584412,187124314
30-Dec-2023 17:17:01.510,0.6641639471054077,52648,187124308,42873,-0.663274884223938,-0.2430436611175537,0.24470970034599304,187124315
30-Dec-2023 17:17:02.510,0.6641553640365601,52648,187124308,42873,-0.6632652282714844,-0.24307000637054443,0.2447333037853241,187124316
30-Dec-2023 17:17:03.510,0.664149284362793,52648,187124308,42873,-0.6632540225982666,-0.2430938482284546,0.24475666880607605,187124317
30-Dec-2023 17:17:04.510,0.664141058921814,52648,187124308,42873,-0.6632455587387085,-0.24311554431915283,0.24477949738502502,187124318
30-Dec-2023 17:17:05.510,0.6641277074813843,52648,187124308,42873,-0.6632378101348877,-0.24314653873443604,0.24480637907981873,187124319
30-Dec-2023 17:17:06.510,0.664120078086853,52648,187124308,42873,-0.663227915763855,-0.24316969513893127,0.24483060836791992,187124320
30-Dec-2023 17:17:07.510,0.6641116142272949,52648,187124308,42873,-0.6632188558578491,-0.24319541454315186,0.2448527216911316,187124321
30-Dec-2023 17:17:08.510,0.6641024351119995,52648,187124308,42873,-0.663211464881897,-0.24321585893630981,0.2448776662349701,187124322
30-Dec-2023 17:17:09.510,0.6640925407409668,52648,187124308,42873,-0.6632051467895508,-0.24323931336402893,0.24489814043045044,187124323
30-Dec-2023 17:17:10.510,0.6640862226486206,52648,187124308,42873,-0.6631929874420166,-0.24326291680335999,0.2449246644973755,187124324
30-Dec-2023 17:17:11.510,0.6640793085098267,52648,187124308,42873,-0.6631834506988525,-0.2432841956615448,0.2449488341808319,187124325
30-Dec-2023 17:17:12.510,0.664067268371582,52648,187124308,42873,-0.6631746292114258,-0.24331548810005188,0.24497440457344055,187124326
30-Dec-2023 17:17:13.510,0.6640584468841553,52648,187124308,42873,-0.6631659269332886,-0.2433401644229889,0.24499720335006714,187124327
30-Dec-2023 17:17:14.510,0.6640522480010986,52648,187124308,42873,-0.6631568670272827,-0.24335500597953796,0.2450229525566101,187124328
30-Dec-2023 17:17:15.510,0.6640442609786987,52648,187124308,42873,-0.6631463766098022,-0.24338102340698242,0.24504730105400085,187124329
30-Dec-2023 17:17:16.510,0.6640325784683228,52648,187124308,42873,-0.6631404161453247,-0.2434089481830597,0.24506822228431702,187124330
30-Dec-2023 17:17:17.510,0.6640223264694214,52648,187124308,42873,-0.6631309986114502,-0.2434333860874176,0.24509644508361816,187124331
30-Dec-2023 17:17:18.510,0.6640158891677856,52648,187124308,42873,-0.6631209850311279,-0.24345499277114868,0.24511924386024475,187124332
30-Dec-2023 17:17:19.510,0.6640089750289917,52648,187124308,42873,-0.6631112098693848,-0.24347886443138123,0.24514144659042358,187124333
30-Dec-2023 17:17:20.510,0.6639953851699829,52648,187124308,42873,-0.663103461265564,-0.24350681900978088,0.24517065286636353,187124334
30-Dec-2023 17:17:21.510,0.6639870405197144,52648,187124308,42873,-0.6630944013595581,-0.24353209137916565,0.2451934516429901,187124335
30-Dec-2023 17:17:22.510,0.6639777421951294,52648,187124308,42873,-0.6630842685699463,-0.24356010556221008,0.2452182173728943,187124336
30-Dec-2023 17:17:23.510,0.6639708280563354,52648,187124308,42873,-0.6630744934082031,-0.2435813546180725,0.24524131417274475,187124337
30-Dec-2023 17:17:24.510,0.6639608144760132,52648,187124308,42873,-0.663068413734436,-0.2436026632785797,0.2452636957168579,187124338
30-Dec-2023 17:17:25.510,0.6639516353607178,52648,187124340,42867,-0.6630598306655884,-0.24362856149673462,0.24528652429580688,187124339
30-Dec-2023 17:17:26.510,0.6639447212219238,52648,187124340,42867,-0.6630507707595825,-0.2436470091342926,0.245311439037323,187124340
30-Dec-2023 17:17:27.510,0.6639333963394165,52648,187124340,42867,-0.6630414724349976,-0.24367591738700867,0.2453385889530182,187124341
30-Dec-2023 17:17:28.510,0.6639245748519897,52648,187124340,42867,-0.6630340814590454,-0.24370068311691284,0.24535760283470154,187124342
30-Dec-2023 17:17:29.510,0.6639161109924316,52648,187124340,42867,-0.663023829460144,-0.24372419714927673,0.24538522958755493,187124343
30-Dec-2023 17:17:30.510,0.6639090776443481,52648,187124340,42867,-0.6630117893218994,-0.24374783039093018,0.24541321396827698,187124344
30-Dec-2023 17:17:31.510,0.6639014482498169,52680,187124340,42867,-0.6630035638809204,-0.24377384781837463,0.24543023109436035,187124345
30-Dec-2023 17:17:32.510,0.6638896465301514,52680,187124340,42867,-0.6629965305328369,-0.24379727244377136,0.24545761942863464,187124346
30-Dec-2023 17:17:33.510,0.6638811826705933,52680,187124340,42867,-0.6629865169525146,-0.2438192069530487,0.2454862892627716,187124347
30-Dec-2023 17:17:34.510,0.6638737916946411,52680,187124340,42867,-0.662975549697876,-0.2438468337059021,0.24550825357437134,187124348
30-Dec-2023 17:17:35.510,0.6638630628585815,52680,187124340,42867,-0.6629682779312134,-0.24387302994728088,0.24553123116493225,187124349
30-Dec-2023 17:17:36.510,0.6638514995574951,52680,187124340,42867,-0.6629617214202881,-0.24389412999153137,0.2455587387084961,187124350
30-Dec-2023 17:17:37.510,0.6638462543487549,52680,187124340,42867,-0.662950873374939,-0.24391722679138184,0.24557876586914062,187124351
30-Dec-2023 17:17:38.510,0.663838267326355,52680,187124340,42867,-0.6629414558410645,-0.24394193291664124,0.24560216069221497,187124352
30-Dec-2023 17:17:39.510,0.6638288497924805,52680,187124340,42867,-0.6629334688186646,-0.24396470189094543,0.24562647938728333,187124353
30-Dec-2023 17:17:40.510,0.6638175249099731,52680,187124340,42867,-0.6629278659820557,-0.24398979544639587,0.24564749002456665,187124354
30-Dec-2023 17:17:41.510,0.6638115644454956,52680,187124340,42867,-0.6629151105880737,-0.24401536583900452,0.24567198753356934,187124355
30-Dec-2023 17:17:42.510,0.663802981376648,52680,187124340,42867,-0.6629034280776978,-0.24403849244117737,0.24570336937904358,187124356
30-Dec-2023 17:17:43.510,0.6637929677963257,52680,187124340,42867,-0.6628965139389038,-0.2440631091594696,0.24572452902793884,187124357
30-Dec-2023 17:17:44.510,0.6637839078903198,52680,187124340,42867,-0.6628875732421875,-0.2440909445285797,0.24574598670005798,187124358
30-Dec-2023 17:17:45.510,0.6637754440307617,52680,187124340,42867,-0.6628769636154175,-0.24411159753799438,0.24577689170837402,187124359
30-Dec-2023 17:17:46.510,0.6637672185897827,52680,187124340,42867,-0.6628659963607788,-0.24413955211639404,0.24580103158950806,187124360
30-Dec-2023 17:17:47.510,0.66375732421875,52680,187124340,42867,-0.6628603935241699,-0.24416255950927734,0.24581992626190186,187124361
30-Dec-2023 17:17:48.510,0.6637464761734009,52680,187124340,42867,-0.662853479385376,-0.24418455362319946,0.24584612250328064,187124362
30-Dec-2023 17:17:49.510,0.6637381315231323,52680,187124340,42867,-0.6628446578979492,-0.24420326948165894,0.24587348103523254,187124363
30-Dec-2023 17:17:50.510,0.6637321710586548,52680,187124340,42867,-0.6628345251083374,-0.24423205852508545,0.24588873982429504,187124364
30-Dec-2023 17:17:51.510,0.6637202501296997,52680,187124340,42867,-0.662826418876648,-0.24425724148750305,0.245917409658432,187124365
30-Dec-2023 17:17:52.510,0.6637122631072998,52680,187124340,42867,-0.662817120552063,-0.24427738785743713,0.24594447016716003,187124366
30-Dec-2023 17:17:53.510,0.6637077331542969,52680,187124340,42867,-0.6628047227859497,-0.2443026900291443,0.2459653615951538,187124367
30-Dec-2023 17:17:54.510,0.6636977195739746,52680,187124340,42867,-0.6627941131591797,-0.24433240294456482,0.24599015712738037,187124368
30-Dec-2023 17:17:55.510,0.6636873483657837,52680,187124340,42867,-0.6627881526947021,-0.24434974789619446,0.24601668119430542,187124369
30-Dec-2023 17:17:56.510,0.6636778116226196,52680,187124340,42867,-0.6627795696258545,-0.24437782168388367,0.2460383176803589,187124370
30-Dec-2023 17:17:57.510,0.6636704206466675,52680,187124372,42873,-0.6627693176269531,-0.24440130591392517,0.24606266617774963,187124371
30-Dec-2023 17:17:58.510,0.6636614799499512,52680,187124372,42873,-0.6627607345581055,-0.24442261457443237,0.2460891604423523,187124372
30-Dec-2023 17:17:59.510,0.6636500358581543,52680,187124372,42873,-0.6627541780471802,-0.24444922804832458,0.24611106514930725,187124373
30-Dec-2023 17:18:00.510,0.6636425256729126,52680,187124372,42873,-0.6627441644668579,-0.24447336792945862,0.24613431096076965,187124374
30-Dec-2023 17:18:01.510,0.6636329889297485,52680,187124372,42873,-0.6627336740493774,-0.24449828267097473,0.24616265296936035,187124375
30-Dec-2023 17:18:02.510,0.6636245250701904,52680,187124372,42873,-0.6627265214920044,-0.2445198893547058,0.24618375301361084,187124376
30-Dec-2023 17:18:03.510,0.6636130809783936,52712,187124372,42873,-0.6627199649810791,-0.24454835057258606,0.24620449542999268,187124377
30-Dec-2023 17:18:04.510,0.6636059284210205,52712,187124372,42873,-0.6627099514007568,-0.24456721544265747,0.2462323009967804,187124378
30-Dec-2023 17:18:05.510,0.6636008024215698,52712,187124372,42873,-0.6626977920532227,-0.2445889115333557,0.2462567687034607,187124379
30-Dec-2023 17:18:06.510,0.6635892391204834,52712,187124372,42873,-0.6626884937286377,-0.24462229013442993,0.24628034234046936,187124380
30-Dec-2023 17:18:07.510,0.6635788679122925,52712,187124372,42873,-0.662682056427002,-0.24464327096939087,0.2463042140007019,187124381
30-Dec-2023 17:18:08.510,0.6635706424713135,52712,187124372,42873,-0.6626704931259155,-0.2446669340133667,0.2463339865207672,187124382
30-Dec-2023 17:18:09.510,0.6635667085647583,52712,187124372,42873,-0.6626580953598022,-0.2446916699409485,0.24635380506515503,187124383
30-Dec-2023 17:18:10.510,0.6635565757751465,52712,187124372,42873,-0.6626510620117188,-0.24471518397331238,0.24637702107429504,187124384
30-Dec-2023 17:18:11.510,0.6635415554046631,52712,187124372,42873,-0.6626449823379517,-0.24474233388900757,0.24640542268753052,187124385
30-Dec-2023 17:18:12.510,0.6635333299636841,52712,187124372,42873,-0.6626358032226562,-0.24476775527000427,0.24642714858055115,187124386
30-Dec-2023 17:18:13.510,0.6635271310806274,52712,187124372,42873,-0.6626253128051758,-0.24478808045387268,0.24645128846168518,187124387
30-Dec-2023 17:18:14.510,0.6635161638259888,52712,187124372,42873,-0.6626187562942505,-0.2448112964630127,0.24647575616836548,187124388
30-Dec-2023 17:18:15.510,0.6635065078735352,52712,187124372,42873,-0.6626108884811401,-0.24483740329742432,0.24649754166603088,187124389
30-Dec-2023 17:18:16.510,0.6634987592697144,52712,187124372,42873,-0.6626009941101074,-0.24485981464385986,0.24652326107025146,187124390
30-Dec-2023 17:18:17.510,0.6634917259216309,52712,187124372,42873,-0.6625884771347046,-0.24488592147827148,0.24654993414878845,187124391
30-Dec-2023 17:18:18.510,0.6634830236434937,52712,187124372,42873,-0.6625794172286987,-0.24491047859191895,0.2465725541114807,187124392
30-Dec-2023 17:18:19.510,0.663475751876831,52712,187124372,42873,-0.6625726222991943,-0.24492725729942322,0.24659404158592224,187124393
30-Dec-2023 17:18:20.510,0.6634652614593506,52712,187124372,42873,-0.6625620126724243,-0.24495616555213928,0.24662116169929504,187124394
30-Dec-2023 17:18:21.510,0.6634571552276611,52712,187124372,42873,-0.662551999092102,-0.24498102068901062,0.2466454803943634,187124395
30-Dec-2023 17:18:22.510,0.6634454727172852,52712,187124372,42873,-0.6625440120697021,-0.24501127004623413,0.24666890501976013,187124396
30-Dec-2023 17:18:23.510,0.6634366512298584,52712,187124372,42873,-0.6625361442565918,-0.2450333833694458,0.24669203162193298,187124397
30-Dec-2023 17:18:24.510,0.6634294986724854,52712,187124372,42873,-0.6625257730484009,-0.24505504965782166,0.24671733379364014,187124398
30-Dec-2023 17:18:25.510,0.6634193658828735,52712,187124372,42873,-0.6625174283981323,-0.2450827658176422,0.24673938751220703,187124399
30-Dec-2023 17:18:26.510,0.6634095907211304,52712,187124372,42873,-0.6625126600265503,-0.24509882926940918,0.2467620074748993,187124400
30-Dec-2023 17:18:27.510,0.6633992195129395,52712,187124372,42873,-0.6625055074691772,-0.24512362480163574,0.24678519368171692,187124401
30-Dec-2023 17:18:28.510,0.6633936166763306,52712,187124372,42873,-0.6624945402145386,-0.24514538049697876,0.24680739641189575,187124402
30-Dec-2023 17:18:29.510,0.6633853912353516,52712,187124404,41562,-0.6624832153320312,-0.24517232179641724,0.24683421850204468,187124403
30-Dec-2023 17:18:30.510,0.663374662399292,52712,187124404,41562,-0.6624747514724731,-0.2451976239681244,0.2468593716621399,187124404
30-Dec-2023 17:18:31.510,0.6633656024932861,52712,187124404,41562,-0.6624656915664673,-0.24522298574447632,0.24688410758972168,187124405
30-Dec-2023 17:18:32.510,0.663357138633728,52712,187124404,41562,-0.6624521017074585,-0.2452513873577118,0.24691379070281982,187124406
30-Dec-2023 17:18:33.510,0.6633472442626953,52712,187124404,41562,-0.6624436378479004,-0.24528035521507263,0.24693527817726135,187124407
30-Dec-2023 17:18:34.510,0.6633361577987671,52712,187124404,41562,-0.6624369621276855,-0.24530372023582458,0.2469588816165924,187124408
30-Dec-2023 17:18:35.510,0.6633296012878418,52744,187124404,41562,-0.6624300479888916,-0.2453169822692871,0.24698200821876526,187124409
30-Dec-2023 17:18:36.510,0.6633193492889404,52744,187124404,41562,-0.6624202728271484,-0.24534636735916138,0.2470070719718933,187124410
30-Dec-2023 17:18:37.510,0.6633111238479614,52744,187124404,41562,-0.6624128818511963,-0.2453681230545044,0.2470267415046692,187124411
30-Dec-2023 17:18:38.510,0.6632992029190063,52744,187124404,41562,-0.6624057292938232,-0.24539253115653992,0.24705392122268677,187124412
30-Dec-2023 17:18:39.510,0.66329026222229,52744,187124404,41562,-0.6623964309692383,-0.24541643261909485,0.2470790445804596,187124413
30-Dec-2023 17:18:40.510,0.6632858514785767,52744,187124404,41562,-0.6623865365982056,-0.2454364001750946,0.24709820747375488,187124414
30-Dec-2023 17:18:41.510,0.6632769107818604,52744,187124404,41562,-0.6623769998550415,-0.24546051025390625,0.24712374806404114,187124415
30-Dec-2023 17:18:42.510,0.6632649898529053,52744,187124404,41562,-0.6623702049255371,-0.24548715353012085,0.24714750051498413,187124416
30-Dec-2023 17:18:43.510,0.6632575988769531,52744,187124404,41562,-0.6623585224151611,-0.24551311135292053,0.24717292189598083,187124417
30-Dec-2023 17:18:44.510,0.6632503271102905,52744,187124404,41562,-0.6623474359512329,-0.24553635716438293,0.2471987009048462,187124418
30-Dec-2023 17:18:45.510,0.6632404327392578,52744,187124404,41562,-0.6623357534408569,-0.24556535482406616,0.24722793698310852,187124419
30-Dec-2023 17:18:46.510,0.6632300615310669,52744,187124404,41562,-0.6623296737670898,-0.24558943510055542,0.2472480833530426,187124420
30-Dec-2023 17:18:47.510,0.663221001625061,52744,187124404,41562,-0.6623204946517944,-0.24561390280723572,0.24727261066436768,187124421
30-Dec-2023 17:18:48.510,0.663214921951294,52744,187124404,41562,-0.6623103618621826,-0.24563229084014893,0.2472982108592987,187124422
30-Dec-2023 17:18:49.510,0.6632044315338135,52744,187124404,41562,-0.6623042821884155,-0.24565786123275757,0.24731701612472534,187124423
30-Dec-2023 17:18:50.510,0.6631927490234375,52744,187124404,41562,-0.6622964143753052,-0.24568480253219604,0.2473425269126892,187124424
30-Dec-2023 17:18:51.510,0.6631841659545898,52744,187124404,41562,-0.6622874736785889,-0.24570584297180176,0.2473686933517456,187124425
30-Dec-2023 17:18:52.510,0.6631776094436646,52744,187124404,41562,-0.662274956703186,-0.24573484063148499,0.2473914921283722,187124426
30-Dec-2023 17:18:53.510,0.6631673574447632,52744,187124404,41562,-0.662266731262207,-0.2457604706287384,0.24741536378860474,187124427
30-Dec-2023 17:18:54.510,0.6631566286087036,52744,187124404,41562,-0.6622605323791504,-0.24577954411506653,0.24744150042533875,187124428
30-Dec-2023 17:18:55.510,0.6631494760513306,52744,187124404,41562,-0.6622480154037476,-0.24580657482147217,0.247467041015625,187124429
30-Dec-2023 17:18:56.510,0.6631426811218262,52744,187124404,41562,-0.6622374057769775,-0.2458314299583435,0.2474895715713501,187124430
30-Dec-2023 17:18:57.510,0.6631306409835815,52744,187124404,41562,-0.6622323989868164,-0.2458517849445343,0.2475147545337677,187124431
30-Dec-2023 17:18:58.510,0.6631208658218384,52744,187124404,41562,-0.6622238159179688,-0.24587729573249817,0.24753877520561218,187124432
30-Dec-2023 17:18:59.510,0.6631133556365967,52744,187124404,41562,-0.6622142791748047,-0.24590104818344116,0.24756091833114624,187124433
30-Dec-2023 17:19:00.510,0.6631020307540894,52744,187124404,41562,-0.6622051000595093,-0.24592775106430054,0.24758857488632202,187124434
30-Dec-2023 17:19:01.510,0.6630938053131104,52744,187124436,41569,-0.6621981859207153,-0.24594652652740479,0.24761053919792175,187124435
30-Dec-2023 17:19:02.510,0.6630840301513672,52744,187124436,41569,-0.6621881723403931,-0.24597710371017456,0.247633159160614,187124436
30-Dec-2023 17:19:03.510,0.6630760431289673,52744,187124436,41569,-0.6621767282485962,-0.24600175023078918,0.24766096472740173,187124437
30-Dec-2023 17:19:04.510,0.6630673408508301,52744,187124436,41569,-0.6621685028076172,-0.24602308869361877,0.24768447875976562,187124438
30-Dec-2023 17:19:05.510,0.6630586385726929,52744,187124436,41569,-0.6621599197387695,-0.24605056643486023,0.2477037012577057,187124439
30-Dec-2023 17:19:06.510,0.6630499362945557,52744,187124436,41569,-0.6621521711349487,-0.2460688352584839,0.2477295696735382,187124440
30-Dec-2023 17:19:07.510,0.6630423069000244,52776,187124436,41569,-0.6621403694152832,-0.24609512090682983,0.24775534868240356,187124441
30-Dec-2023 17:19:08.510,0.6630315780639648,52776,187124436,41569,-0.662132978439331,-0.2461218237876892,0.24777716398239136,187124442
30-Dec-2023 17:19:09.510,0.6630188226699829,52776,187124436,41569,-0.6621263027191162,-0.24614638090133667,0.24780473113059998,187124443
30-Dec-2023 17:19:10.510,0.663009524345398,52776,187124436,41569,-0.6621167659759521,-0.2461715042591095,0.24783045053482056,187124444
30-Dec-2023 17:19:11.510,0.6630046367645264,52776,187124436,41569,-0.662104606628418,-0.24619513750076294,0.24785268306732178,187124445
30-Dec-2023 17:19:12.510,0.6629940271377563,52776,187124436,41569,-0.6620970964431763,-0.24621999263763428,0.24787551164627075,187124446
30-Dec-2023 17:19:13.510,0.6629844903945923,52776,187124436,41569,-0.6620898246765137,-0.24624094367027283,0.24790111184120178,187124447
30-Dec-2023 17:19:14.510,0.6629769802093506,52776,187124436,41569,-0.662079930305481,-0.24626439809799194,0.24792331457138062,187124448
30-Dec-2023 17:19:15.510,0.6629704236984253,52776,187124436,41569,-0.6620675325393677,-0.24628916382789612,0.24794921278953552,187124449
30-Dec-2023 17:19:16.510,0.6629633903503418,52776,187124436,41569,-0.662060022354126,-0.24630707502365112,0.24797028303146362,187124450
30-Dec-2023 17:19:17.510,0.6629507541656494,52776,187124436,41569,-0.6620522737503052,-0.24633684754371643,0.2479952871799469,187124451
30-Dec-2023 17:19:18.510,0.6629403829574585,52776,187124436,41569,-0.6620423793792725,-0.24636483192443848,0.24802178144454956,187124452
30-Dec-2023 17:19:19.510,0.6629337072372437,52776,187124436,41569,-0.6620320081710815,-0.24638652801513672,0.2480463683605194,187124453
30-Dec-2023 17:19:20.510,0.6629244089126587,52776,187124436,41569,-0.6620246171951294,-0.24640831351280212,0.24806898832321167,187124454
30-Dec-2023 17:19:21.510,0.6629127264022827,52776,187124436,41569,-0.6620169878005981,-0.24643760919570923,0.24809175729751587,187124455
30-Dec-2023 17:19:22.510,0.6629040241241455,52776,187124436,41569,-0.6620081663131714,-0.24645793437957764,0.24811843037605286,187124456
30-Dec-2023 17:19:23.510,0.6628975868225098,52776,187124436,41569,-0.6619962453842163,-0.24648359417915344,0.2481420636177063,187124457
30-Dec-2023 17:19:24.510,0.662887454032898,52776,187124436,41569,-0.661989688873291,-0.24650633335113525,0.24816367030143738,187124458
30-Dec-2023 17:19:25.510,0.6628772020339966,52776,187124436,41569,-0.6619800329208374,-0.24653217196464539,0.2481902539730072,187124459
30-Dec-2023 17:19:26.510,0.6628696918487549,52776,187124436,41569,-0.6619706153869629,-0.24655362963676453,0.2482137382030487,187124460
30-Dec-2023 17:19:27.510,0.6628608703613281,52776,187124436,41569,-0.6619625091552734,-0.24657613039016724,0.24823659658432007,187124461
30-Dec-2023 17:19:28.510,0.6628525257110596,52776,187124436,41569,-0.6619535684585571,-0.24659928679466248,0.24826014041900635,187124462
30-Dec-2023 17:19:29.510,0.6628409624099731,52776,187124436,41569,-0.6619455814361572,-0.24662619829177856,0.2482852041721344,187124463
30-Dec-2023 17:19:30.510,0.6628350019454956,52776,187124436,41569,-0.6619330644607544,-0.24665313959121704,0.2483077347278595,187124464
30-Dec-2023 17:19:31.510,0.6628273725509644,52776,187124436,41569,-0.6619223356246948,-0.24667546153068542,0.2483346164226532,187124465
30-Dec-2023 17:19:32.510,0.6628154516220093,52776,187124436,41569,-0.6619150638580322,-0.24670201539993286,0.2483593225479126,187124466
30-Dec-2023 17:19:33.510,0.662804365158081,52776,187124468,41562,-0.6619077920913696,-0.24672847986221313,0.24838271737098694,187124467
30-Dec-2023 17:19:34.510,0.6628001928329468,52776,187124468,41562,-0.6618983745574951,-0.24674111604690552,0.24840590357780457,187124468
30-Dec-2023 17:19:35.510,0.6627885103225708,52776,187124468,41562,-0.6618890762329102,-0.2467702031135559,0.2484324872493744,187124469
30-Dec-2023 17:19:36.510,0.6627784967422485,52776,187124468,41562,-0.661882758140564,-0.24679246544837952,0.24845442175865173,187124470
30-Dec-2023 17:19:37.510,0.6627670526504517,52776,187124468,41562,-0.6618740558624268,-0.24682116508483887,0.24848029017448425,187124471
30-Dec-2023 17:19:38.510,0.6627603769302368,52776,187124468,41562,-0.6618621349334717,-0.24684655666351318,0.24850401282310486,187124472
30-Dec-2023 17:19:39.510,0.6627546548843384,52808,187124468,41562,-0.6618527173995972,-0.2468658983707428,0.24852541089057922,187124473
30-Dec-2023 17:19:40.510,0.6627429723739624,52808,187124468,41562,-0.6618448495864868,-0.2468918263912201,0.24855193495750427,187124474
30-Dec-2023 17:19:41.510,0.6627336740493774,52808,187124468,41562,-0.6618354320526123,-0.24691778421401978,0.2485760748386383,187124475
30-Dec-2023 17:19:42.510,0.6627254486083984,52808,187124468,41562,-0.661826491355896,-0.24694037437438965,0.2485983967781067,187124476
30-Dec-2023 17:19:43.510,0.662716269493103,52808,187124468,41562,-0.661818265914917,-0.2469615936279297,0.24862360954284668,187124477
30-Dec-2023 17:19:44.510,0.6627055406570435,52808,187124468,41562,-0.6618099212646484,-0.24698802828788757,0.24864909052848816,187124478
30-Dec-2023 17:19:45.510,0.6626967191696167,52808,187124468,41562,-0.6618001461029053,-0.24701562523841858,0.24867159128189087,187124479
30-Dec-2023 17:19:46.510,0.6626883745193481,52808,187124468,41562,-0.6617884635925293,-0.24704238772392273,0.24869728088378906,187124480
30-Dec-2023 17:19:47.510,0.662678599357605,52808,187124468,41562,-0.6617801189422607,-0.24706533551216125,0.2487228512763977,187124481
30-Dec-2023 17:19:48.510,0.6626707315444946,52808,187124468,41562,-0.6617723703384399,-0.24708545207977295,0.24874499440193176,187124482
30-Dec-2023 17:19:49.510,0.6626608371734619,52808,187124468,41562,-0.66176438331604,-0.24710845947265625,0.24876925349235535,187124483
30-Dec-2023 17:19:50.510,0.6626548767089844,52808,187124468,41562,-0.6617532968521118,-0.24713048338890076,0.2487930953502655,187124484
30-Dec-2023 17:19:51.510,0.6626437902450562,52808,187124468,41562,-0.6617451906204224,-0.24715888500213623,0.2488163709640503,187124485
30-Dec-2023 17:19:52.510,0.6626332998275757,52808,187124468,41562,-0.6617385149002075,-0.24718114733695984,0.24883994460105896,187124486
30-Dec-2023 17:19:53.510,0.6626241207122803,52808,187124468,41562,-0.6617269515991211,-0.24720919132232666,0.24886676669120789,187124487
30-Dec-2023 17:19:54.510,0.6626166105270386,52808,187124468,41562,-0.6617163419723511,-0.24723225831985474,0.2488919198513031,187124488
30-Dec-2023 17:19:55.510,0.6626065969467163,52808,187124468,41562,-0.661707878112793,-0.24725931882858276,0.2489146888256073,187124489
30-Dec-2023 17:19:56.510,0.6625957489013672,52808,187124468,41562,-0.6617015600204468,-0.24728086590766907,0.2489391565322876,187124490
30-Dec-2023 17:19:57.510,0.6625897884368896,52808,187124468,41562,-0.6616911888122559,-0.2473028004169464,0.24896100163459778,187124491
30-Dec-2023 17:19:58.510,0.6625807285308838,52808,187124468,41562,-0.6616812944412231,-0.2473277747631073,0.24898585677146912,187124492
30-Dec-2023 17:19:59.510,0.6625696420669556,52808,187124468,41562,-0.6616756916046143,-0.2473483681678772,0.24900978803634644,187124493
30-Dec-2023 17:20:00.510,0.6625610589981079,52808,187124468,41562,-0.661666989326477,-0.24737128615379333,0.2490336000919342,187124494
30-Dec-2023 17:20:01.510,0.6625533103942871,52808,187124468,41562,-0.6616549491882324,-0.2474009394645691,0.24905627965927124,187124495
30-Dec-2023 17:20:02.510,0.662543773651123,52808,187124468,41562,-0.661645770072937,-0.2474248707294464,0.24908262491226196,187124496
30-Dec-2023 17:20:03.510,0.6625347137451172,52808,187124468,41562,-0.6616376638412476,-0.24744483828544617,0.2491084337234497,187124497
30-Dec-2023 17:20:04.510,0.6625229120254517,52808,187124468,41562,-0.6616278886795044,-0.2474783957004547,0.2491331696510315,187124498
30-Dec-2023 17:20:05.510,0.6625171899795532,52808,187124500,41562,-0.6616171598434448,-0.24749839305877686,0.2491557002067566,187124499
30-Dec-2023 17:20:06.510,0.6625065803527832,52808,187124500,41562,-0.6616100072860718,-0.24751996994018555,0.2491816282272339,187124500
30-Dec-2023 17:20:07.510,0.6624981164932251,52808,187124500,41562,-0.6616019010543823,-0.24754256010055542,0.24920323491096497,187124501
30-Dec-2023 17:20:08.510,0.662487268447876,52808,187124500,41562,-0.6615934371948242,-0.2475700080394745,0.24922773241996765,187124502
30-Dec-2023 17:20:09.510,0.6624788045883179,52808,187124500,41562,-0.661583662033081,-0.24759304523468018,0.2492530643939972,187124503
30-Dec-2023 17:20:10.510,0.6624698638916016,52808,187124500,41562,-0.6615732908248901,-0.24761980772018433,0.2492777407169342,187124504
30-Dec-2023 17:20:11.510,0.6624616384506226,52840,187124500,41562,-0.6615651845932007,-0.24764159321784973,0.2492997646331787,187124505
30-Dec-2023 17:20:12.510,0.6624515056610107,52840,187124500,41562,-0.661556601524353,-0.24766606092453003,0.24932485818862915,187124506
30-Dec-2023 17:20:13.510,0.662445068359375,52840,187124500,41562,-0.6615464687347412,-0.24768716096878052,0.249347984790802,187124507
30-Dec-2023 17:20:14.510,0.6624324321746826,52840,187124500,41562,-0.6615382432937622,-0.24771663546562195,0.24937430024147034,187124508
30-Dec-2023 17:20:15.510,0.6624233722686768,52840,187124500,41562,-0.6615296602249146,-0.24773871898651123,0.2493983507156372,187124509
30-Dec-2023 17:20:16.510,0.6624144315719604,52840,187124500,41562,-0.6615215539932251,-0.24776285886764526,0.2494198977947235,187124510
30-Dec-2023 17:20:17.510,0.6624079942703247,52840,187124500,41562,-0.6615108251571655,-0.24778494238853455,0.2494436800479889,187124511
30-Dec-2023 17:20:18.510,0.6623983383178711,52840,187124500,41562,-0.6615020036697388,-0.24780982732772827,0.24946844577789307,187124512
30-Dec-2023 17:20:19.510,0.6623893976211548,52840,187124500,41562,-0.6614930629730225,-0.2478330135345459,0.24949297308921814,187124513
30-Dec-2023 17:20:20.510,0.662379264831543,52840,187124500,41562,-0.6614837646484375,-0.24786022305488586,0.249517023563385,187124514
30-Dec-2023 17:20:21.510,0.662369966506958,52840,187124500,41562,-0.6614749431610107,-0.24788305163383484,0.24954235553741455,187124515
30-Dec-2023 17:20:22.510,0.6623612642288208,52840,187124500,41562,-0.6614656448364258,-0.24790513515472412,0.24956867098808289,187124516
30-Dec-2023 17:20:23.510,0.6623506546020508,52840,187124500,41562,-0.6614565849304199,-0.24793487787246704,0.24959099292755127,187124517
30-Dec-2023 17:20:24.510,0.6623407602310181,52840,187124500,41562,-0.6614474058151245,-0.24795964360237122,0.2496170997619629,187124518
30-Dec-2023 17:20:25.510,0.6623340845108032,52840,187124500,41562,-0.6614367961883545,-0.24797949194908142,0.24964338541030884,187124519
30-Dec-2023 17:20:26.510,0.6623257398605347,52840,187124500,41562,-0.6614272594451904,-0.24800598621368408,0.24966421723365784,187124520
30-Dec-2023 17:20:27.510,0.6623164415359497,52840,187124500,41562,-0.6614196300506592,-0.24802732467651367,0.24968621134757996,187124521
30-Dec-2023 17:20:28.510,0.662306547164917,52840,187124500,41562,-0.6614115238189697,-0.24805036187171936,0.24971243739128113,187124522
30-Dec-2023 17:20:29.510,0.6622990369796753,52840,187124500,41562,-0.6614009141921997,-0.24807673692703247,0.24973347783088684,187124523
30-Dec-2023 17:20:30.510,0.6622898578643799,52840,187124500,41562,-0.6613929271697998,-0.24809908866882324,0.2497578263282776,187124524
30-Dec-2023 17:20:31.510,0.6622776985168457,52840,187124500,41562,-0.6613848209381104,-0.24812641739845276,0.24978411197662354,187124525
30-Dec-2023 17:20:32.510,0.6622705459594727,52840,187124500,41562,-0.6613740921020508,-0.24815145134925842,0.2498072385787964,187124526
30-Dec-2023 17:20:33.510,0.6622600555419922,52840,187124500,41562,-0.6613645553588867,-0.24817875027656555,0.2498314380645752,187124527
30-Dec-2023 17:20:34.510,0.6622519493103027,52840,187124500,41562,-0.6613559722900391,-0.24819481372833252,0.24985980987548828,187124528
30-Dec-2023 17:20:35.510,0.6622421741485596,52840,187124500,41562,-0.6613491773605347,-0.2482183575630188,0.24988004565238953,187124529
30-Dec-2023 17:20:36.510,0.6622350215911865,52840,187124500,41562,-0.6613394021987915,-0.24824672937393188,0.24989840388298035,187124530
30-Dec-2023 17:20:37.510,0.6622270345687866,52840,187124532,41576,-0.6613315343856812,-0.2482582926750183,0.2499280869960785,187124531
30-Dec-2023 17:20:38.510,0.6622159481048584,52840,187124532,41576,-0.6613212823867798,-0.2482903003692627,0.24995258450508118,187124532
30-Dec-2023 17:20:39.510,0.6622077226638794,52840,187124532,41576,-0.661311149597168,-0.24832218885421753,0.24997109174728394,187124533
30-Dec-2023 17:20:40.510,0.6621977090835571,52840,187124532,41576,-0.6613016128540039,-0.24834099411964417,0.25000274181365967,187124534
30-Dec-2023 17:20:41.510,0.6621878147125244,52840,187124532,41576,-0.6612927913665771,-0.2483643889427185,0.2500287890434265,187124535
30-Dec-2023 17:20:42.510,0.6621793508529663,52840,187124532,41576,-0.6612845659255981,-0.2483922243118286,0.2500458359718323,187124536
30-Dec-2023 17:20:43.510,0.6621700525283813,52872,187124532,41576,-0.6612740755081177,-0.2484174370765686,0.2500728368759155,187124537
30-Dec-2023 17:20:44.510,0.6621628999710083,52872,187124532,41576,-0.6612643003463745,-0.2484336793422699,0.2501016855239868,187124538
30-Dec-2023 17:20:45.510,0.662155270576477,52872,187124532,41576,-0.6612539291381836,-0.24846380949020386,0.250119686126709,187124539
30-Dec-2023 17:20:46.510,0.6621448993682861,52872,187124532,41576,-0.6612461805343628,-0.2484874129295349,0.2501441240310669,187124540
30-Dec-2023 17:20:47.510,0.6621354818344116,52872,187124532,41576,-0.6612389087677002,-0.2485044002532959,0.25017136335372925,187124541
30-Dec-2023 17:20:48.510,0.6621264219284058,52872,187124532,41576,-0.6612288951873779,-0.2485327124595642,0.25019365549087524,187124542
30-Dec-2023 17:20:49.510,0.6621148586273193,52872,187124532,41576,-0.6612198352813721,-0.2485627830028534,0.25021815299987793,187124543
30-Dec-2023 17:20:50.510,0.6621044874191284,52872,187124532,41576,-0.6612125635147095,-0.24858152866363525,0.2502463459968567,187124544
30-Dec-2023 17:20:51.510,0.6620945930480957,52872,187124532,41576,-0.6612030267715454,-0.24861127138137817,0.2502681016921997,187124545
30-Dec-2023 17:20:52.510,0.6620891094207764,52872,187124532,41576,-0.6611926555633545,-0.24863150715827942,0.2502899765968323,187124546
30-Dec-2023 17:20:53.510,0.6620783805847168,52872,187124532,41576,-0.6611840724945068,-0.24865230917930603,0.25032055377960205,187124547
30-Dec-2023 17:20:54.510,0.6620725393295288,52872,187124532,41576,-0.6611752510070801,-0.24867582321166992,0.2503361701965332,187124548
30-Dec-2023 17:20:55.510,0.6620616912841797,52872,187124532,41576,-0.6611630916595459,-0.2487119436264038,0.25036054849624634,187124549
30-Dec-2023 17:20:56.510,0.662053108215332,52872,187124532,41576,-0.6611546277999878,-0.248726487159729,0.2503911852836609,187124550
30-Dec-2023 17:20:57.510,0.6620441675186157,52872,187124532,41576,-0.6611455678939819,-0.24875271320343018,0.25041282176971436,187124551
30-Dec-2023 17:20:58.510,0.6620340347290039,52872,187124532,41576,-0.6611369848251343,-0.24878352880477905,0.25043219327926636,187124552
30-Dec-2023 17:20:59.510,0.6620241403579712,52872,187124532,41576,-0.6611285209655762,-0.248803973197937,0.2504608631134033,187124553
30-Dec-2023 17:21:00.510,0.6620160341262817,52872,187124532,41576,-0.6611200571060181,-0.24881994724273682,0.2504868507385254,187124554
30-Dec-2023 17:21:01.510,0.6620070934295654,52872,187124532,41576,-0.661110520362854,-0.24885264039039612,0.2505038380622864,187124555
30-Dec-2023 17:21:02.510,0.6619970798492432,52872,187124532,41576,-0.6611028909683228,-0.24887216091156006,0.25053054094314575,187124556
30-Dec-2023 17:21:03.510,0.6619867086410522,52872,187124532,41576,-0.661095142364502,-0.2488919198513031,0.25055915117263794,187124557
30-Dec-2023 17:21:04.510,0.6619799137115479,52872,187124532,41576,-0.6610831022262573,-0.2489229142665863,0.2505785822868347,187124558
30-Dec-2023 17:21:05.510,0.6619703769683838,52872,187124532,41576,-0.6610759496688843,-0.24894237518310547,0.250602662563324,187124559
30-Dec-2023 17:21:06.510,0.6619622707366943,52872,187124532,41576,-0.6610662937164307,-0.2489614188671112,0.25063109397888184,187124560
30-Dec-2023 17:21:07.510,0.6619523763656616,52872,187124532,41576,-0.6610562801361084,-0.24899348616600037,0.25065183639526367,187124561
30-Dec-2023 17:21:08.510,0.6619431972503662,52872,187124532,41576,-0.6610474586486816,-0.24901697039604187,0.2506762742996216,187124562
30-Dec-2023 17:21:09.510,0.6619343757629395,52872,187124564,41562,-0.6610362529754639,-0.2490418553352356,0.25070446729660034,187124563
30-Dec-2023 17:21:10.510,0.6619241237640381,52872,187124564,41562,-0.661028265953064,-0.24906986951828003,0.2507249116897583,187124564
30-Dec-2023 17:21:11.511,0.6619173288345337,52872,187124564,41562,-0.661017894744873,-0.2490921914577484,0.2507473826408386,187124565
30-Dec-2023 17:21:12.511,0.6619077920913696,52872,187124564,41562,-0.661009669303894,-0.24911126494407654,0.2507758140563965,187124566
30-Dec-2023 17:21:13.511,0.6618996858596802,52872,187124564,41562,-0.6609988212585449,-0.24913853406906128,0.2507978081703186,187124567
30-Dec-2023 17:21:14.511,0.6618897914886475,52872,187124564,41562,-0.6609927415847778,-0.24916225671768188,0.25081634521484375,187124568
30-Dec-2023 17:21:15.511,0.6618796586990356,52904,187124564,41562,-0.6609830856323242,-0.2491854429244995,0.25084584951400757,187124569
30-Dec-2023 17:21:16.511,0.6618705987930298,52904,187124564,41562,-0.6609734296798706,-0.24921011924743652,0.25087064504623413,187124570
30-Dec-2023 17:21:17.511,0.6618614196777344,52904,187124564,41562,-0.6609644889831543,-0.24923917651176453,0.2508891820907593,187124571
30-Dec-2023 17:21:18.511,0.6618509292602539,52904,187124564,41562,-0.6609565019607544,-0.24925968050956726,0.25091755390167236,187124572
30-Dec-2023 17:21:19.511,0.6618430614471436,52904,187124564,41562,-0.6609469652175903,-0.24928158521652222,0.25094228982925415,187124573
30-Dec-2023 17:21:20.511,0.661834716796875,52904,187124564,41562,-0.6609368324279785,-0.24930760264396667,0.2509647607803345,187124574
30-Dec-2023 17:21:21.511,0.6618249416351318,52904,187124564,41562,-0.6609286069869995,-0.24933019280433655,0.2509899139404297,187124575
30-Dec-2023 17:21:22.511,0.6618167161941528,52904,187124564,41562,-0.6609209775924683,-0.24934843182563782,0.25101417303085327,187124576
30-Dec-2023 17:21:23.511,0.6618074178695679,52904,187124564,41562,-0.6609117984771729,-0.24937480688095093,0.25103676319122314,187124577
30-Dec-2023 17:21:24.511,0.6618005037307739,52904,187124564,41562,-0.6609019041061401,-0.24939528107643127,0.2510598301887512,187124578
30-Dec-2023 17:21:25.511,0.6617885828018188,52904,187124564,41562,-0.6608902215957642,-0.24942874908447266,0.25108885765075684,187124579
30-Dec-2023 17:21:26.511,0.6617773771286011,52904,187124564,41562,-0.6608836650848389,-0.24945321679115295,0.2511107921600342,187124580
30-Dec-2023 17:21:27.511,0.6617686748504639,52904,187124564,41562,-0.6608737707138062,-0.24947792291641235,0.2511364817619324,187124581
30-Dec-2023 17:21:28.511,0.6617609262466431,52904,187124564,41562,-0.660863995552063,-0.24950045347213745,0.2511599063873291,187124582
30-Dec-2023 17:21:29.511,0.6617527008056641,52904,187124564,41562,-0.6608541011810303,-0.2495255172252655,0.251181960105896,187124583
30-Dec-2023 17:21:30.511,0.6617422103881836,52904,187124564,41562,-0.6608468294143677,-0.24954864382743835,0.2512053847312927,187124584
30-Dec-2023 17:21:31.511,0.6617342233657837,52904,187124564,41562,-0.6608378887176514,-0.2495688796043396,0.25123047828674316,187124585
30-Dec-2023 17:21:32.511,0.6617255210876465,52904,187124564,41562,-0.6608270406723022,-0.24959608912467957,0.2512553930282593,187124586
30-Dec-2023 17:21:33.511,0.6617146730422974,52904,187124564,41562,-0.6608191728591919,-0.24962139129638672,0.25127869844436646,187124587
30-Dec-2023 17:21:34.511,0.6617062091827393,52904,187124564,41562,-0.6608103513717651,-0.24964004755020142,0.2513055205345154,187124588
30-Dec-2023 17:21:35.511,0.6616964340209961,52904,187124564,41562,-0.6607996225357056,-0.24967125058174133,0.2513289451599121,187124589
30-Dec-2023 17:21:36.511,0.6616882085800171,52904,187124564,41562,-0.6607915163040161,-0.2496928572654724,0.25135016441345215,187124590
30-Dec-2023 17:21:37.511,0.6616766452789307,52904,187124564,41562,-0.660783052444458,-0.24971875548362732,0.2513769865036011,187124591
30-Dec-2023 17:21:38.511,0.6616681814193726,52904,187124564,41562,-0.660773754119873,-0.24974167346954346,0.25140124559402466,187124592
30-Dec-2023 17:21:39.511,0.6616599559783936,52904,187124564,41562,-0.6607652902603149,-0.24976468086242676,0.2514224052429199,187124593
30-Dec-2023 17:21:40.511,0.661650538444519,52904,187124564,41562,-0.6607545614242554,-0.24979090690612793,0.2514491677284241,187124594
30-Dec-2023 17:21:41.511,0.6616425514221191,52904,187124596,41582,-0.6607446670532227,-0.24981459975242615,0.25147271156311035,187124595
30-Dec-2023 17:21:42.511,0.6616337299346924,52904,187124596,41582,-0.6607342958450317,-0.24983865022659302,0.2514997720718384,187124596
30-Dec-2023 17:21:43.511,0.6616246700286865,52904,187124596,41582,-0.6607245206832886,-0.24986422061920166,0.251523494720459,187124597
30-Dec-2023 17:21:44.511,0.6616145372390747,52904,187124596,41582,-0.6607171297073364,-0.24988910555839539,0.25154513120651245,187124598
30-Dec-2023 17:21:45.511,0.6616071462631226,52904,187124596,41582,-0.6607099771499634,-0.24990758299827576,0.251564621925354,187124599
30-Dec-2023 17:21:46.511,0.6615955829620361,52904,187124596,41582,-0.6607024669647217,-0.24992996454238892,0.2515929937362671,187124600
30-Dec-2023 17:21:47.511,0.6615885496139526,52936,187124596,41582,-0.660691499710083,-0.24995559453964233,0.2516143321990967,187124601
30-Dec-2023 17:21:48.511,0.6615787744522095,52936,187124596,41582,-0.6606823205947876,-0.24998122453689575,0.251639187335968,187124602
30-Dec-2023 17:21:49.511,0.661569356918335,52936,187124596,41582,-0.6606724262237549,-0.25000399351119995,0.2516669034957886,187124603
30-Dec-2023 17:21:50.511,0.6615601778030396,52936,187124596,41582,-0.6606602668762207,-0.25003665685653687,0.25169068574905396,187124604
30-Dec-2023 17:21:51.511,0.6615514755249023,52936,187124596,41582,-0.6606520414352417,-0.25005751848220825,0.2517141103744507,187124605
30-Dec-2023 17:21:52.511,0.6615444421768188,52936,187124596,41582,-0.6606431007385254,-0.25007641315460205,0.2517378330230713,187124606
30-Dec-2023 17:21:53.511,0.6615308523178101,52936,187124596,41582,-0.6606348752975464,-0.2501069903373718,0.2517648935317993,187124607
30-Dec-2023 17:21:54.511,0.6615227460861206,52936,187124596,41582,-0.6606268882751465,-0.25013047456741333,0.25178390741348267,187124608
30-Dec-2023 17:21:55.511,0.6615155935287476,52936,187124596,41582,-0.6606179475784302,-0.25014728307724,0.25180941820144653,187124609
30-Dec-2023 17:21:56.511,0.6615031957626343,52936,187124596,41582,-0.6606100797653198,-0.2501761317253113,0.25183385610580444,187124610
30-Dec-2023 17:21:57.511,0.6614964008331299,52936,187124596,41582,-0.6606009006500244,-0.2501983046531677,0.2518537640571594,187124611
30-Dec-2023 17:21:58.511,0.6614861488342285,52936,187124596,41582,-0.660590648651123,-0.2502244710922241,0.25188201665878296,187124612
30-Dec-2023 17:21:59.511,0.6614773273468018,52936,187124596,41582,-0.6605809926986694,-0.2502478361129761,0.2519060969352722,187124613
30-Dec-2023 17:22:00.511,0.6614675521850586,52936,187124596,41582,-0.6605727672576904,-0.2502743601799011,0.25192713737487793,187124614
30-Dec-2023 17:22:01.511,0.6614588499069214,52936,187124596,41582,-0.660563588142395,-0.25029605627059937,0.2519524097442627,187124615
30-Dec-2023 17:22:02.511,0.6614506244659424,52936,187124596,41582,-0.6605542898178101,-0.2503141164779663,0.251980721950531,187124616
30-Dec-2023 17:22:03.511,0.6614415645599365,52936,187124596,41582,-0.6605422496795654,-0.2503476142883301,0.2520032525062561,187124617
30-Dec-2023 17:22:04.511,0.6614302396774292,52936,187124596,41582,-0.6605348587036133,-0.25037187337875366,0.252028226852417,187124618
30-Dec-2023 17:22:05.511,0.6614242792129517,52936,187124596,41582,-0.6605254411697388,-0.25038886070251465,0.25205135345458984,187124619
30-Dec-2023 17:22:06.511,0.6614165306091309,52936,187124596,41582,-0.6605159044265747,-0.25041377544403076,0.2520717978477478,187124620
30-Dec-2023 17:22:07.511,0.6614069938659668,52936,187124596,41582,-0.6605064868927002,-0.2504408359527588,0.25209474563598633,187124621
30-Dec-2023 17:22:08.511,0.6613974571228027,52936,187124596,41582,-0.6604998111724854,-0.2504589557647705,0.2521195411682129,187124622
30-Dec-2023 17:22:09.511,0.6613880395889282,52936,187124596,41582,-0.660490870475769,-0.25048303604125977,0.2521435022354126,187124623
30-Dec-2023 17:22:10.511,0.6613781452178955,52936,187124596,41582,-0.6604810953140259,-0.2505112886428833,0.25216740369796753,187124624
30-Dec-2023 17:22:11.511,0.6613680124282837,52936,187124596,41582,-0.6604743003845215,-0.2505298852920532,0.2521934509277344,187124625
30-Dec-2023 17:22:12.511,0.6613566875457764,52936,187124596,41582,-0.6604645252227783,-0.25055938959121704,0.252219557762146,187124626
30-Dec-2023 17:22:13.511,0.6613472700119019,52936,187124628,41562,-0.6604537963867188,-0.2505885362625122,0.2522420287132263,187124627
30-Dec-2023 17:22:14.511,0.6613397598266602,52936,187124628,41562,-0.6604434251785278,-0.2506086230278015,0.25226885080337524,187124628
30-Dec-2023 17:22:15.511,0.6613314151763916,52936,187124628,41562,-0.6604336500167847,-0.2506343722343445,0.2522919178009033,187124629
30-Dec-2023 17:22:16.511,0.6613216400146484,52936,187124628,41562,-0.6604263782501221,-0.25065702199935913,0.25231343507766724,187124630
30-Dec-2023 17:22:17.511,0.6613130569458008,52936,187124628,41562,-0.6604143381118774,-0.25068265199661255,0.2523420453071594,187124631
30-Dec-2023 17:22:18.511,0.6613061428070068,52936,187124628,41562,-0.6604050397872925,-0.2507021427154541,0.25236523151397705,187124632
30-Dec-2023 17:22:19.511,0.6612944602966309,52968,187124628,41562,-0.6603970527648926,-0.2507309317588806,0.25238871574401855,187124633
30-Dec-2023 17:22:20.511,0.6612865924835205,52968,187124628,41562,-0.6603877544403076,-0.25075191259384155,0.25241219997406006,187124634
30-Dec-2023 17:22:21.511,0.6612776517868042,52968,187124628,41562,-0.6603798866271973,-0.2507714629173279,0.2524368166923523,187124635
30-Dec-2023 17:22:22.511,0.6612676382064819,52968,187124628,41562,-0.6603703498840332,-0.250799298286438,0.25246143341064453,187124636
30-Dec-2023 17:22:23.511,0.661258339881897,52968,187124628,41562,-0.6603624820709229,-0.2508243918418884,0.2524814009666443,187124637
30-Dec-2023 17:22:24.511,0.6612459421157837,52968,187124628,41562,-0.6603553295135498,-0.25084972381591797,0.2525063753128052,187124638
30-Dec-2023 17:22:25.511,0.6612375974655151,52968,187124628,41562,-0.6603461503982544,-0.25087088346481323,0.25253111124038696,187124639
30-Dec-2023 17:22:26.511,0.661231279373169,52968,187124628,41562,-0.6603336334228516,-0.2508971095085144,0.25255441665649414,187124640
30-Dec-2023 17:22:27.511,0.6612184047698975,52968,187124628,41562,-0.6603245735168457,-0.2509273886680603,0.2525808811187744,187124641
30-Dec-2023 17:22:28.511,0.6612112522125244,52968,187124628,41562,-0.6603145599365234,-0.2509482502937317,0.2526058554649353,187124642
30-Dec-2023 17:22:29.511,0.6612043380737305,52968,187124628,41562,-0.6603038311004639,-0.2509692311286926,0.25263088941574097,187124643
30-Dec-2023 17:22:30.511,0.6611948013305664,52968,187124628,41562,-0.6602945327758789,-0.2509949207305908,0.2526550889015198,187124644
30-Dec-2023 17:22:31.511,0.6611868143081665,52968,187124628,41562,-0.6602867841720581,-0.2510155439376831,0.25267499685287476,187124645
30-Dec-2023 17:22:32.511,0.6611746549606323,52968,187124628,41562,-0.6602789163589478,-0.25104159116744995,0.2527020573616028,187124646
30-Dec-2023 17:22:33.511,0.6611690521240234,52968,187124628,41562,-0.6602699756622314,-0.25105905532836914,0.2527225613594055,187124647
30-Dec-2023 17:22:34.511,0.661159873008728,52968,187124628,41562,-0.6602606773376465,-0.2510865330696106,0.25274401903152466,187124648
30-Dec-2023 17:22:35.511,0.6611460447311401,52968,187124628,41562,-0.6602534055709839,-0.25111109018325806,0.2527737021446228,187124649
30-Dec-2023 17:22:36.511,0.6611357927322388,52968,187124628,41562,-0.6602448225021362,-0.25113677978515625,0.25279754400253296,187124650
30-Dec-2023 17:22:37.511,0.6611297130584717,52968,187124628,41562,-0.6602319478988647,-0.25116264820098877,0.25282108783721924,187124651
30-Dec-2023 17:22:38.511,0.6611186265945435,52968,187124628,41562,-0.6602228879928589,-0.25118815898895264,0.2528489828109741,187124652
30-Dec-2023 17:22:39.511,0.6611088514328003,52968,187124628,41562,-0.6602163314819336,-0.2512083053588867,0.25287115573883057,187124653
30-Dec-2023 17:22:40.511,0.6611019372940063,52968,187124628,41562,-0.6602050065994263,-0.25123512744903564,0.25289231538772583,187124654
30-Dec-2023 17:22:41.511,0.6610939502716064,52968,187124628,41562,-0.6601934432983398,-0.251258909702301,0.25292104482650757,187124655
30-Dec-2023 17:22:42.511,0.661084771156311,52968,187124628,41562,-0.6601847410202026,-0.2512816786766052,0.2529442310333252,187124656
30-Dec-2023 17:22:43.511,0.6610738039016724,52968,187124628,41562,-0.6601771116256714,-0.25131088495254517,0.2529636025428772,187124657
30-Dec-2023 17:22:44.511,0.6610636711120605,52968,187124628,41562,-0.660167932510376,-0.2513349652290344,0.25299060344696045,187124658
30-Dec-2023 17:22:45.511,0.6610571146011353,52968,187124660,41562,-0.6601581573486328,-0.25135380029678345,0.25301432609558105,187124659
30-Dec-2023 17:22:46.511,0.6610480546951294,52968,187124660,41562,-0.6601485013961792,-0.2513808608055115,0.2530364990234375,187124660
30-Dec-2023 17:22:47.511,0.6610352993011475,52968,187124660,41562,-0.660142183303833,-0.2514057755470276,0.2530618906021118,187124661
30-Dec-2023 17:22:48.511,0.661027193069458,52968,187124660,41562,-0.6601316928863525,-0.2514249086380005,0.2530907988548279,187124662
30-Dec-2023 17:22:49.511,0.6610188484191895,52968,187124660,41562,-0.6601210832595825,-0.25145429372787476,0.2531113624572754,187124663
30-Dec-2023 17:22:50.511,0.6610105037689209,52968,187124660,41562,-0.6601107120513916,-0.2514801025390625,0.253135085105896,187124664
30-Dec-2023 17:22:51.511,0.6609979867935181,53000,187124660,41562,-0.6601048707962036,-0.2515000104904175,0.253162682056427,187124665
30-Dec-2023 17:22:52.511,0.6609909534454346,53000,187124660,41562,-0.6600923538208008,-0.251528799533844,0.2531850337982178,187124666
30-Dec-2023 17:22:53.511,0.6609846353530884,53000,187124660,41562,-0.6600832939147949,-0.25154978036880493,0.2532045245170593,187124667
30-Dec-2023 17:22:54.511,0.6609727144241333,53000,187124660,41562,-0.6600767374038696,-0.2515701651573181,0.253232479095459,187124668
30-Dec-2023 17:22:55.511,0.6609624624252319,53000,187124660,41562,-0.6600691080093384,-0.25159430503845215,0.25325560569763184,187124669
30-Dec-2023 17:22:56.511,0.6609549522399902,53000,187124660,41562,-0.6600565910339355,-0.2516259551048279,0.253275990486145,187124670
30-Dec-2023 17:22:57.511,0.6609461307525635,53000,187124660,41562,-0.6600475311279297,-0.2516441345214844,0.2533041834831238,187124671
30-Dec-2023 17:22:58.511,0.6609379053115845,53000,187124660,41562,-0.6600373983383179,-0.2516661286354065,0.25333064794540405,187124672
30-Dec-2023 17:22:59.511,0.6609268188476562,53000,187124660,41562,-0.6600291728973389,-0.2516958713531494,0.25335174798965454,187124673
30-Dec-2023 17:23:00.511,0.6609175205230713,53000,187124660,41562,-0.6600196361541748,-0.25171780586242676,0.2533789873123169,187124674
30-Dec-2023 17:23:01.511,0.6609103679656982,53000,187124660,41562,-0.6600091457366943,-0.25174057483673096,0.2534012198448181,187124675
30-Dec-2023 17:23:02.511,0.6608984470367432,53000,187124660,41562,-0.6600017547607422,-0.2517704963684082,0.2534223198890686,187124676
30-Dec-2023 17:23:03.511,0.660889744758606,53000,187124660,41562,-0.6599940061569214,-0.2517893314361572,0.25344616174697876,187124677
30-Dec-2023 17:23:04.511,0.6608809232711792,53000,187124660,41562,-0.6599858999252319,-0.25180763006210327,0.25347238779067993,187124678
30-Dec-2023 17:23:05.511,0.6608730554580688,53000,187124660,41562,-0.6599732637405396,-0.25184035301208496,0.2534935474395752,187124679
30-Dec-2023 17:23:06.511,0.6608626842498779,53000,187124660,41562,-0.6599656343460083,-0.2518627643585205,0.2535178065299988,187124680
30-Dec-2023 17:23:07.511,0.6608527898788452,53000,187124660,41562,-0.6599544286727905,-0.25188690423965454,0.2535487413406372,187124681
30-Dec-2023 17:23:08.511,0.660846471786499,53000,187124660,41562,-0.6599435806274414,-0.25191134214401245,0.2535697817802429,187124682
30-Dec-2023 17:23:09.511,0.6608374118804932,53000,187124660,41562,-0.6599359512329102,-0.2519335150718689,0.2535911202430725,187124683
30-Dec-2023 17:23:10.511,0.6608229875564575,53000,187124660,41562,-0.6599284410476685,-0.25196027755737305,0.25362199544906616,187124684
30-Dec-2023 17:23:11.511,0.660814642906189,53000,187124660,41562,-0.6599200963973999,-0.2519826292991638,0.253642737865448,187124685
30-Dec-2023 17:23:12.511,0.6608066558837891,53000,187124660,41562,-0.6599092483520508,-0.2520107626914978,0.25366395711898804,187124686
30-Dec-2023 17:23:13.511,0.6607986688613892,53000,187124660,41562,-0.6598995923995972,-0.25203150510787964,0.2536894679069519,187124687
30-Dec-2023 17:23:14.511,0.6607851982116699,53000,187124660,41562,-0.6598927974700928,-0.25205761194229126,0.2537151575088501,187124688
30-Dec-2023 17:23:15.511,0.6607786417007446,53000,187124660,41562,-0.659882664680481,-0.2520824670791626,0.25373464822769165,187124689
30-Dec-2023 17:23:16.511,0.6607728004455566,53000,187124660,41562,-0.6598724126815796,-0.25210052728652954,0.25375908613204956,187124690
30-Dec-2023 17:23:17.511,0.6607625484466553,53000,187124692,41576,-0.6598644256591797,-0.25212377309799194,0.2537831664085388,187124691
30-Dec-2023 17:23:18.511,0.6607532501220703,53000,187124692,41576,-0.6598539352416992,-0.25214987993240356,0.25380802154541016,187124692
30-Dec-2023 17:23:19.511,0.6607456207275391,53000,187124692,41576,-0.6598442792892456,-0.2521734833717346,0.2538304328918457,187124693
30-Dec-2023 17:23:20.511,0.6607366800308228,53000,187124692,41576,-0.6598329544067383,-0.25219929218292236,0.25385749340057373,187124694
30-Dec-2023 17:23:21.511,0.6607264280319214,53000,187124692,41576,-0.6598247289657593,-0.25222456455230713,0.2538796663284302,187124695
30-Dec-2023 17:23:22.511,0.6607139110565186,53000,187124692,41576,-0.6598172187805176,-0.25225239992141724,0.2539042830467224,187124696
30-Dec-2023 17:23:23.511,0.6607047319412231,53032,187124692,41576,-0.6598069667816162,-0.25227344036102295,0.25393396615982056,187124697
30-Dec-2023 17:23:24.511,0.6606982946395874,53032,187124692,41576,-0.6597986221313477,-0.25229400396347046,0.2539517879486084,187124698
30-Dec-2023 17:23:25.511,0.6606881618499756,53032,187124692,41576,-0.6597893238067627,-0.2523210048675537,0.2539752721786499,187124699
30-Dec-2023 17:23:26.511,0.6606770753860474,53032,187124692,41576,-0.6597830057144165,-0.25234055519104004,0.2540006637573242,187124700
30-Dec-2023 17:23:27.511,0.6606688499450684,53032,187124692,41576,-0.6597707271575928,-0.25236910581588745,0.2540268301963806,187124701
30-Dec-2023 17:23:28.511,0.6606616973876953,53032,187124692,41576,-0.6597609519958496,-0.2523930072784424,0.25404632091522217,187124702
30-Dec-2023 17:23:29.511,0.660650372505188,53032,187124692,41576,-0.6597530841827393,-0.2524166703224182,0.2540730834007263,187124703
30-Dec-2023 17:23:30.511,0.6606415510177612,53032,187124692,41576,-0.6597433090209961,-0.25243884325027466,0.25409966707229614,187124704
30-Dec-2023 17:23:31.511,0.6606334447860718,53032,187124692,41576,-0.6597334146499634,-0.2524645924568176,0.25412100553512573,187124705
30-Dec-2023 17:23:32.511,0.660625696182251,53032,187124692,41576,-0.6597230434417725,-0.2524868845939636,0.2541447877883911,187124706
30-Dec-2023 17:23:33.511,0.6606134176254272,53032,187124692,41576,-0.6597162485122681,-0.2525101900100708,0.25417137145996094,187124707
30-Dec-2023 17:23:34.511,0.6606038808822632,53032,187124692,41576,-0.6597073078155518,-0.25253576040267944,0.2541942000389099,187124708
30-Dec-2023 17:23:35.511,0.6605972051620483,53032,187124692,41576,-0.6596946716308594,-0.25256186723709106,0.25421780347824097,187124709
30-Dec-2023 17:23:36.511,0.6605896949768066,53032,187124692,41576,-0.6596845388412476,-0.2525838017463684,0.2542428970336914,187124710
30-Dec-2023 17:23:37.511,0.6605762243270874,53032,187124692,41576,-0.6596790552139282,-0.2526097297668457,0.25426578521728516,187124711
30-Dec-2023 17:23:38.511,0.6605665683746338,53032,187124692,41576,-0.6596680879592896,-0.2526373267173767,0.2542930841445923,187124712
30-Dec-2023 17:23:39.511,0.660560131072998,53032,187124692,41576,-0.6596574783325195,-0.25265902280807495,0.2543155550956726,187124713
30-Dec-2023 17:23:40.511,0.6605497598648071,53032,187124692,41576,-0.6596498489379883,-0.2526824474334717,0.25433796644210815,187124714
30-Dec-2023 17:23:41.511,0.660538911819458,53032,187124692,41576,-0.6596426963806152,-0.25270670652389526,0.25436097383499146,187124715
30-Dec-2023 17:23:42.511,0.6605298519134521,53032,187124692,41576,-0.6596347093582153,-0.2527281641960144,0.25438404083251953,187124716
30-Dec-2023 17:23:43.511,0.6605231761932373,53032,187124692,41576,-0.6596218347549438,-0.25275301933288574,0.2544096112251282,187124717
30-Dec-2023 17:23:44.511,0.6605149507522583,53032,187124692,41576,-0.6596126556396484,-0.2527748942375183,0.25443363189697266,187124718
30-Dec-2023 17:23:45.511,0.6605041027069092,53032,187124692,41576,-0.6596031188964844,-0.2528022527694702,0.2544592618942261,187124719
30-Dec-2023 17:23:46.511,0.6604939699172974,53032,187124692,41576,-0.6595919132232666,-0.2528296113014221,0.2544877529144287,187124720
30-Dec-2023 17:23:47.511,0.6604883670806885,53032,187124692,41576,-0.6595805883407593,-0.25285249948501587,0.25450819730758667,187124721
30-Dec-2023 17:23:48.511,0.6604784727096558,53032,187124692,41576,-0.6595735549926758,-0.2528730034828186,0.25453150272369385,187124722
30-Dec-2023 17:23:49.511,0.6604679822921753,53032,187124724,41569,-0.6595650911331177,-0.2528972625732422,0.25455713272094727,187124723
30-Dec-2023 17:23:50.511,0.6604589223861694,53032,187124724,41569,-0.6595561504364014,-0.2529207468032837,0.254580020904541,187124724
30-Dec-2023 17:23:51.511,0.6604516506195068,53032,187124724,41569,-0.6595457792282104,-0.25294649600982666,0.25460106134414673,187124725
30-Dec-2023 17:23:52.511,0.6604413986206055,53032,187124724,41569,-0.6595392227172852,-0.25296545028686523,0.25462573766708374,187124726
30-Dec-2023 17:23:53.511,0.6604297161102295,53032,187124724,41569,-0.6595311164855957,-0.25299257040023804,0.2546500563621521,187124727
30-Dec-2023 17:23:54.511,0.6604220867156982,53032,187124724,41569,-0.6595197916030884,-0.2530179023742676,0.25467419624328613,187124728
30-Dec-2023 17:23:55.511,0.6604146957397461,53064,187124724,41569,-0.6595083475112915,-0.2530430555343628,0.2546977400779724,187124729
30-Dec-2023 17:23:56.511,0.6604043245315552,53064,187124724,41569,-0.659500241279602,-0.253065288066864,0.25472354888916016,187124730
30-Dec-2023 17:23:57.511,0.660393238067627,53064,187124724,41569,-0.6594916582107544,-0.253091037273407,0.25474876165390015,187124731
30-Dec-2023 17:23:58.511,0.6603841781616211,53064,187124724,41569,-0.659480094909668,-0.253121018409729,0.2547729015350342,187124732
30-Dec-2023 17:23:59.511,0.6603773832321167,53064,187124724,41569,-0.6594698429107666,-0.25314265489578247,0.2547954320907593,187124733
30-Dec-2023 17:24:00.511,0.6603670120239258,53064,187124724,41569,-0.6594622135162354,-0.25316399335861206,0.25482094287872314,187124734
30-Dec-2023 17:24:01.511,0.6603575944900513,53064,187124724,41569,-0.6594533920288086,-0.2531892657279968,0.254843533039093,187124735
30-Dec-2023 17:24:02.511,0.6603498458862305,53064,187124724,41569,-0.6594436168670654,-0.25321197509765625,0.2548648715019226,187124736
30-Dec-2023 17:24:03.511,0.6603413820266724,53064,187124724,41569,-0.6594338417053223,-0.2532338500022888,0.2548903822898865,187124737
30-Dec-2023 17:24:04.511,0.6603302955627441,53064,187124724,41569,-0.6594252586364746,-0.25326138734817505,0.25491422414779663,187124738
30-Dec-2023 17:24:05.511,0.6603195667266846,53064,187124724,41569,-0.659416675567627,-0.25328636169433594,0.2549394965171814,187124739
30-Dec-2023 17:24:06.511,0.6603139638900757,53064,187124724,41569,-0.6594054698944092,-0.2533058524131775,0.254963755607605,187124740
30-Dec-2023 17:24:07.511,0.6603050231933594,53064,187124724,41569,-0.659396767616272,-0.25332945585250854,0.254986047744751,187124741
30-Dec-2023 17:24:08.511,0.6602914333343506,53064,187124724,41569,-0.6593873500823975,-0.2533611059188843,0.2550138235092163,187124742
30-Dec-2023 17:24:09.511,0.6602809429168701,53064,187124724,41569,-0.6593787670135498,-0.25338494777679443,0.2550402283668518,187124743
30-Dec-2023 17:24:10.511,0.6602751016616821,53064,187124724,41569,-0.6593685150146484,-0.253406286239624,0.255060076713562,187124744
30-Dec-2023 17:24:11.511,0.6602668762207031,53064,187124724,41569,-0.6593601703643799,-0.2534283399581909,0.2550814151763916,187124745
30-Dec-2023 17:24:12.511,0.6602553129196167,53064,187124724,41569,-0.6593527793884277,-0.2534516453742981,0.2551073431968689,187124746
30-Dec-2023 17:24:13.511,0.6602472066879272,53064,187124724,41569,-0.6593409776687622,-0.2534779906272888,0.2551332116127014,187124747
30-Dec-2023 17:24:14.511,0.6602400541305542,53064,187124724,41569,-0.6593313217163086,-0.25349998474121094,0.2551533579826355,187124748
30-Dec-2023 17:24:15.511,0.6602318286895752,53064,187124724,41569,-0.6593213081359863,-0.25352227687835693,0.25517886877059937,187124749
30-Dec-2023 17:24:16.511,0.6602200269699097,53064,187124724,41569,-0.6593126058578491,-0.2535479664802551,0.2552061676979065,187124750
30-Dec-2023 17:24:17.511,0.6602131128311157,53064,187124724,41569,-0.6593021154403687,-0.25357139110565186,0.2552284002304077,187124751
30-Dec-2023 17:24:18.511,0.6602028608322144,53064,187124724,41569,-0.6592917442321777,-0.2535991668701172,0.2552536725997925,187124752
30-Dec-2023 17:24:19.511,0.6601942777633667,53064,187124724,41569,-0.6592848300933838,-0.2536171078681946,0.25527632236480713,187124753
30-Dec-2023 17:24:20.511,0.6601823568344116,53064,187124724,41569,-0.6592773199081421,-0.25364363193511963,0.25529974699020386,187124754
30-Dec-2023 17:24:21.511,0.6601741313934326,53064,187124756,41562,-0.6592674255371094,-0.25366824865341187,0.2553223967552185,187124755
30-Dec-2023 17:24:22.511,0.6601667404174805,53064,187124756,41562,-0.6592577695846558,-0.25368744134902954,0.25534743070602417,187124756
30-Dec-2023 17:24:23.511,0.6601544618606567,53064,187124756,41562,-0.6592493057250977,-0.2537153959274292,0.25537359714508057,187124757
30-Dec-2023 17:24:24.511,0.6601448059082031,53064,187124756,41562,-0.6592391729354858,-0.25374293327331543,0.25539642572402954,187124758
30-Dec-2023 17:24:25.511,0.6601376533508301,53064,187124756,41562,-0.6592282056808472,-0.2537648677825928,0.25542181730270386,187124759
30-Dec-2023 17:24:26.511,0.6601290702819824,53064,187124756,41562,-0.6592172384262085,-0.25379079580307007,0.25544625520706177,187124760
30-Dec-2023 17:24:27.511,0.6601178646087646,53096,187124756,41562,-0.659211277961731,-0.25381308794021606,0.2554684281349182,187124761
30-Dec-2023 17:24:28.511,0.6601066589355469,53096,187124756,41562,-0.6592026948928833,-0.253839373588562,0.25549376010894775,187124762
30-Dec-2023 17:24:29.511,0.6600998640060425,53096,187124756,41562,-0.6591911315917969,-0.25386255979537964,0.2555171847343445,187124763
30-Dec-2023 17:24:30.511,0.6600918769836426,53096,187124756,41562,-0.6591826677322388,-0.2538856267929077,0.25553804636001587,187124764
30-Dec-2023 17:24:31.511,0.6600799560546875,53096,187124756,41562,-0.6591752767562866,-0.25390857458114624,0.2555645704269409,187124765
30-Dec-2023 17:24:32.511,0.660071611404419,53096,187124756,41562,-0.6591644287109375,-0.2539336085319519,0.2555893063545227,187124766
30-Dec-2023 17:24:33.511,0.6600645780563354,53096,187124756,41562,-0.6591533422470093,-0.25395888090133667,0.25561100244522095,187124767
30-Dec-2023 17:24:34.511,0.6600563526153564,53096,187124756,41562,-0.6591427326202393,-0.2539827823638916,0.25563591718673706,187124768
30-Dec-2023 17:24:35.511,0.6600421667098999,53096,187124756,41562,-0.6591360569000244,-0.25401055812835693,0.25566214323043823,187124769
30-Dec-2023 17:24:36.511,0.6600335836410522,53096,187124756,41562,-0.6591262817382812,-0.2540331482887268,0.25568705797195435,187124770
30-Dec-2023 17:24:37.511,0.6600276231765747,53096,187124756,41562,-0.6591140031814575,-0.25405746698379517,0.255709707736969,187124771
30-Dec-2023 17:24:38.511,0.6600170135498047,53096,187124756,41562,-0.6591055393218994,-0.2540814280509949,0.2557353973388672,187124772
30-Dec-2023 17:24:39.511,0.6600050926208496,53096,187124756,41562,-0.6591000556945801,-0.2541043758392334,0.2557564973831177,187124773
30-Dec-2023 17:24:40.511,0.659996747970581,53096,187124756,41562,-0.659089207649231,-0.25413036346435547,0.2557802200317383,187124774
30-Dec-2023 17:24:41.511,0.6599881649017334,53096,187124756,41562,-0.6590797901153564,-0.2541518807411194,0.2558056116104126,187124775
30-Dec-2023 17:24:42.511,0.6599801778793335,53096,187124756,41562,-0.6590712070465088,-0.2541726231575012,0.2558274269104004,187124776
30-Dec-2023 17:24:43.511,0.6599680185317993,53096,187124756,41562,-0.6590650081634521,-0.2541976571083069,0.25585031509399414,187124777
30-Dec-2023 17:24:44.511,0.6599597930908203,53096,187124756,41562,-0.6590532064437866,-0.2542220950126648,0.25587767362594604,187124778
30-Dec-2023 17:24:45.511,0.6599520444869995,53096,187124756,41562,-0.6590418815612793,-0.25424742698669434,0.25590115785598755,187124779
30-Dec-2023 17:24:46.511,0.6599414348602295,53096,187124756,41562,-0.6590313911437988,-0.25427597761154175,0.25592780113220215,187124780
30-Dec-2023 17:24:47.511,0.6599327325820923,53096,187124756,41562,-0.6590248346328735,-0.25429266691207886,0.25595057010650635,187124781
30-Dec-2023 17:24:48.511,0.6599225997924805,53096,187124756,41562,-0.6590147018432617,-0.25432032346725464,0.2559751868247986,187124782
30-Dec-2023 17:24:49.511,0.6599171161651611,53096,187124756,41562,-0.6590040922164917,-0.25434088706970215,0.25599634647369385,187124783
30-Dec-2023 17:24:50.511,0.6599057912826538,53096,187124756,41562,-0.6589950323104858,-0.25436925888061523,0.256020724773407,187124784
30-Dec-2023 17:24:51.511,0.6598957777023315,53096,187124756,41562,-0.6589874029159546,-0.25439131259918213,0.2560446262359619,187124785
30-Dec-2023 17:24:52.511,0.6598876714706421,53096,187124756,41562,-0.6589763164520264,-0.25441640615463257,0.25606876611709595,187124786
30-Dec-2023 17:24:53.511,0.6598786115646362,53096,187124788,41562,-0.658967137336731,-0.2544410824775696,0.2560915946960449,187124787
30-Dec-2023 17:24:54.511,0.6598681211471558,53096,187124788,41562,-0.6589601039886475,-0.2544609308242798,0.25611698627471924,187124788
30-Dec-2023 17:24:55.511,0.6598585844039917,53096,187124788,41562,-0.658950924873352,-0.2544845938682556,0.2561417818069458,187124789
30-Dec-2023 17:24:56.511,0.6598515510559082,53096,187124788,41562,-0.6589400768280029,-0.25450658798217773,0.2561655640602112,187124790
30-Dec-2023 17:24:57.511,0.6598423719406128,53096,187124788,41562,-0.6589312553405762,-0.25453126430511475,0.25618743896484375,187124791
30-Dec-2023 17:24:58.511,0.659828782081604,53096,187124788,41562,-0.6589227914810181,-0.25456225872039795,0.25621336698532104,187124792
30-Dec-2023 17:24:59.511,0.6598191261291504,53128,187124788,41562,-0.6589145660400391,-0.2545839548110962,0.2562379240989685,187124793
30-Dec-2023 17:25:00.511,0.6598132848739624,53128,187124788,41562,-0.6589040756225586,-0.2546038031578064,0.25626081228256226,187124794
30-Dec-2023 17:25:01.511,0.6598047018051147,53128,187124788,41562,-0.6588919162750244,-0.2546312212944031,0.2562869191169739,187124795
30-Dec-2023 17:25:02.511,0.6597968339920044,53128,187124788,41562,-0.6588828563690186,-0.25465071201324463,0.2563110589981079,187124796
30-Dec-2023 17:25:03.511,0.659786581993103,53128,187124788,41562,-0.6588726043701172,-0.25467753410339355,0.256335973739624,187124797
30-Dec-2023 17:25:04.511,0.659777045249939,53128,187124788,41562,-0.658861517906189,-0.25470757484436035,0.25635939836502075,187124798
30-Dec-2023 17:25:05.511,0.6597690582275391,53128,187124788,41562,-0.6588531732559204,-0.25472700595855713,0.25638216733932495,187124799
30-Dec-2023 17:25:06.511,0.6597561836242676,53128,187124788,41562,-0.6588473320007324,-0.2547522783279419,0.25640588998794556,187124800
30-Dec-2023 17:25:07.511,0.6597472429275513,53128,187124788,41562,-0.6588374376296997,-0.2547757029533386,0.2564302682876587,187124801
30-Dec-2023 17:25:08.511,0.6597388982772827,53128,187124788,41562,-0.6588281393051147,-0.2547993063926697,0.2564522624015808,187124802
30-Dec-2023 17:25:09.511,0.6597278118133545,53128,187124788,41562,-0.6588187217712402,-0.2548261880874634,0.2564781904220581,187124803
30-Dec-2023 17:25:10.511,0.6597187519073486,53128,187124788,41562,-0.6588108539581299,-0.2548477053642273,0.2565005421638489,187124804
30-Dec-2023 17:25:11.511,0.6597115993499756,53128,187124788,41562,-0.6588008403778076,-0.2548673152923584,0.2565247416496277,187124805
30-Dec-2023 17:25:12.511,0.6597020626068115,53128,187124788,41562,-0.6587878465652466,-0.25489699840545654,0.2565540075302124,187124806
30-Dec-2023 17:25:13.511,0.6596916913986206,53128,187124788,41562,-0.6587808132171631,-0.2549222707748413,0.2565736770629883,187124807
30-Dec-2023 17:25:14.511,0.6596806049346924,53128,187124788,41562,-0.6587733030319214,-0.2549445629119873,0.2565991282463074,187124808
30-Dec-2023 17:25:15.511,0.659673810005188,53128,187124788,41562,-0.6587623357772827,-0.2549659013748169,0.25662320852279663,187124809
30-Dec-2023 17:25:16.511,0.6596642732620239,53128,187124788,41562,-0.6587519645690918,-0.25499242544174194,0.25664758682250977,187124810
30-Dec-2023 17:25:17.511,0.6596536636352539,53128,187124788,41562,-0.6587446928024292,-0.2550152540206909,0.25667083263397217,187124811
30-Dec-2023 17:25:18.511,0.6596430540084839,53128,187124788,41562,-0.6587351560592651,-0.25504130125045776,0.25669676065444946,187124812
30-Dec-2023 17:25:19.511,0.6596356630325317,53128,187124788,41562,-0.6587263345718384,-0.2550625205039978,0.256717324256897,187124813
30-Dec-2023 17:25:20.511,0.659625768661499,53128,187124788,41562,-0.6587170362472534,-0.25508785247802734,0.25674140453338623,187124814
30-Dec-2023 17:25:21.511,0.6596150398254395,53128,187124788,41562,-0.6587084531784058,-0.2551121711730957,0.2567673325538635,187124815
30-Dec-2023 17:25:22.511,0.6596043109893799,53128,187124788,41562,-0.658698558807373,-0.2551400661468506,0.25679224729537964,187124816
30-Dec-2023 17:25:23.511,0.659598708152771,53128,187124788,41562,-0.6586873531341553,-0.2551610469818115,0.25681495666503906,187124817
30-Dec-2023 17:25:24.511,0.6595898866653442,53128,187124788,41562,-0.6586771011352539,-0.2551860809326172,0.25683945417404175,187124818
30-Dec-2023 17:25:25.511,0.6595797538757324,53128,187124820,41582,-0.6586695909500122,-0.25520581007003784,0.25686371326446533,187124819
30-Dec-2023 17:25:26.511,0.659569501876831,53128,187124820,41582,-0.6586594581604004,-0.25523585081100464,0.2568870782852173,187124820
30-Dec-2023 17:25:27.511,0.6595619916915894,53128,187124820,41582,-0.6586503982543945,-0.25525397062301636,0.2569115161895752,187124821
30-Dec-2023 17:25:28.511,0.6595525741577148,53128,187124820,41582,-0.6586399078369141,-0.25527942180633545,0.25693607330322266,187124822
30-Dec-2023 17:25:29.511,0.6595413684844971,53128,187124820,41582,-0.658632755279541,-0.2553057074546814,0.25695812702178955,187124823
30-Dec-2023 17:25:30.511,0.6595332622528076,53128,187124820,41582,-0.6586228609085083,-0.25532692670822144,0.25698322057724,187124824
30-Dec-2023 17:25:31.511,0.6595245599746704,53160,187124820,41582,-0.6586140394210815,-0.2553473711013794,0.2570071816444397,187124825
30-Dec-2023 17:25:32.511,0.6595137119293213,53160,187124820,41582,-0.6586029529571533,-0.25537973642349243,0.2570320963859558,187124826
30-Dec-2023 17:25:33.511,0.6595032215118408,53160,187124820,41582,-0.6585948467254639,-0.2554047107696533,0.2570553421974182,187124827
30-Dec-2023 17:25:34.511,0.6594952344894409,53160,187124820,41582,-0.6585856676101685,-0.2554214596748352,0.2570815682411194,187124828
30-Dec-2023 17:25:35.511,0.6594879627227783,53160,187124820,41582,-0.6585731506347656,-0.25544899702072144,0.2571048140525818,187124829
30-Dec-2023 17:25:36.511,0.6594771146774292,53160,187124820,41582,-0.6585659980773926,-0.25547516345977783,0.2571260929107666,187124830
30-Dec-2023 17:25:37.511,0.6594657897949219,53160,187124820,41582,-0.6585578918457031,-0.2554980516433716,0.2571532726287842,187124831
30-Dec-2023 17:25:38.511,0.6594579219818115,53160,187124820,41582,-0.6585491895675659,-0.2555174231529236,0.257175087928772,187124832
30-Dec-2023 17:25:39.511,0.659451961517334,53160,187124820,41582,-0.6585375070571899,-0.25554150342941284,0.2571977376937866,187124833
30-Dec-2023 17:25:40.511,0.659438967704773,53160,187124820,41582,-0.658530592918396,-0.2555660605430603,0.2572234869003296,187124834
30-Dec-2023 17:25:41.511,0.6594282388687134,53160,187124820,41582,-0.6585192680358887,-0.255595862865448,0.25725066661834717,187124835
30-Dec-2023 17:25:42.511,0.6594208478927612,53160,187124820,41582,-0.6585086584091187,-0.25561898946762085,0.25727325677871704,187124836
30-Dec-2023 17:25:43.511,0.6594115495681763,53160,187124820,41582,-0.6584987640380859,-0.25564420223236084,0.25729745626449585,187124837
30-Dec-2023 17:25:44.511,0.6594010591506958,53160,187124820,41582,-0.6584911346435547,-0.25566595792770386,0.2573227882385254,187124838
30-Dec-2023 17:25:45.511,0.6593904495239258,53160,187124820,41582,-0.6584833860397339,-0.2556890845298767,0.2573468089103699,187124839
30-Dec-2023 17:25:46.511,0.6593830585479736,53160,187124820,41582,-0.6584732532501221,-0.2557133436203003,0.25736773014068604,187124840
30-Dec-2023 17:25:47.511,0.6593749523162842,53160,187124820,41582,-0.6584649085998535,-0.2557331323623657,0.2573900818824768,187124841
30-Dec-2023 17:25:48.511,0.6593649387359619,53160,187124820,41582,-0.6584562063217163,-0.25575876235961914,0.2574123740196228,187124842
30-Dec-2023 17:25:49.511,0.6593567132949829,53160,187124820,41582,-0.6584460735321045,-0.25578081607818604,0.25743746757507324,187124843
30-Dec-2023 17:25:50.511,0.6593483686447144,53160,187124820,41582,-0.658435583114624,-0.25580447912216187,0.2574620246887207,187124844
30-Dec-2023 17:25:51.511,0.6593397855758667,53160,187124820,41582,-0.6584247350692749,-0.2558310031890869,0.25748538970947266,187124845
30-Dec-2023 17:25:52.511,0.659326434135437,53160,187124820,41582,-0.6584159135818481,-0.25586193799972534,0.25751185417175293,187124846
30-Dec-2023 17:25:53.511,0.6593161821365356,53160,187124820,41582,-0.6584076881408691,-0.2558841109275818,0.2575368881225586,187124847
30-Dec-2023 17:25:54.511,0.6593090295791626,53160,187124820,41582,-0.6583963632583618,-0.25590842962265015,0.2575603723526001,187124848
30-Dec-2023 17:25:55.511,0.6592987775802612,53160,187124820,41582,-0.6583870649337769,-0.2559349536895752,0.2575833201408386,187124849
30-Dec-2023 17:25:56.511,0.6592870950698853,53160,187124820,41582,-0.6583807468414307,-0.2559558153152466,0.2576090097427368,187124850
30-Dec-2023 17:25:57.511,0.6592793464660645,53160,187124852,41576,-0.6583706140518188,-0.25597816705703735,0.2576325535774231,187124851
30-Dec-2023 17:25:58.511,0.6592707633972168,53160,187124852,41576,-0.6583597660064697,-0.25600337982177734,0.25765758752822876,187124852
30-Dec-2023 17:25:59.511,0.6592622995376587,53160,187124852,41576,-0.6583520174026489,-0.25602203607559204,0.2576795816421509,187124853
30-Dec-2023 17:26:00.511,0.6592509746551514,53160,187124852,41576,-0.6583439111709595,-0.2560499310493469,0.25770288705825806,187124854
30-Dec-2023 17:26:01.511,0.6592433452606201,53160,187124852,41576,-0.6583340167999268,-0.25607287883758545,0.2577247619628906,187124855
30-Dec-2023 17:26:02.511,0.659234881401062,53160,187124852,41576,-0.6583238840103149,-0.2560962438583374,0.2577483057975769,187124856
30-Dec-2023 17:26:03.511,0.6592235565185547,53192,187124852,41576,-0.6583149433135986,-0.25612300634384155,0.25777339935302734,187124857
30-Dec-2023 17:26:04.511,0.6592154502868652,53192,187124852,41576,-0.6583073139190674,-0.2561405301094055,0.25779658555984497,187124858
30-Dec-2023 17:26:05.511,0.6592031717300415,53192,187124852,41576,-0.6582958698272705,-0.2561730742454529,0.2578248381614685,187124859
30-Dec-2023 17:26:06.511,0.6591966152191162,53192,187124852,41576,-0.6582845449447632,-0.25619417428970337,0.25784921646118164,187124860
30-Dec-2023 17:26:07.511,0.6591867208480835,53192,187124852,41576,-0.6582735776901245,-0.25622254610061646,0.25787460803985596,187124861
30-Dec-2023 17:26:08.511,0.6591784954071045,53192,187124852,41576,-0.6582664251327515,-0.256239652633667,0.2578967213630676,187124862
30-Dec-2023 17:26:09.511,0.6591687202453613,53192,187124852,41576,-0.6582571268081665,-0.2562636137008667,0.2579222321510315,187124863
30-Dec-2023 17:26:10.511,0.6591603755950928,53192,187124852,41576,-0.6582472324371338,-0.256289005279541,0.25794297456741333,187124864
30-Dec-2023 17:26:11.511,0.6591503620147705,53192,187124852,41576,-0.6582388877868652,-0.2563120722770691,0.2579672932624817,187124865
30-Dec-2023 17:26:12.511,0.6591383218765259,53192,187124852,41576,-0.6582303047180176,-0.25633901357650757,0.25799310207366943,187124866
30-Dec-2023 17:26:13.511,0.6591305732727051,53192,187124852,41576,-0.6582193374633789,-0.2563632130622864,0.25801610946655273,187124867
30-Dec-2023 17:26:14.511,0.6591215133666992,53192,187124852,41576,-0.6582098007202148,-0.25638675689697266,0.25804007053375244,187124868
30-Dec-2023 17:26:15.511,0.6591094732284546,53192,187124852,41576,-0.6582036018371582,-0.25641030073165894,0.2580633759498596,187124869
30-Dec-2023 17:26:16.511,0.6591001749038696,53192,187124852,41576,-0.6581946611404419,-0.25643444061279297,0.2580866813659668,187124870
30-Dec-2023 17:26:17.511,0.6590926647186279,53192,187124852,41576,-0.6581858396530151,-0.25645333528518677,0.25810885429382324,187124871
30-Dec-2023 17:26:18.511,0.6590831279754639,53192,187124852,41576,-0.6581758260726929,-0.2564806342124939,0.2581319808959961,187124872
30-Dec-2023 17:26:19.511,0.659072756767273,53192,187124852,41576,-0.658165693283081,-0.256507933139801,0.25815731287002563,187124873
30-Dec-2023 17:26:20.511,0.6590611934661865,53192,187124852,41576,-0.6581541299819946,-0.25653600692749023,0.2581883668899536,187124874
30-Dec-2023 17:26:21.511,0.6590535640716553,53192,187124852,41576,-0.6581429243087769,-0.25655996799468994,0.2582128047943115,187124875
30-Dec-2023 17:26:22.511,0.6590451002120972,53192,187124852,41576,-0.658134937286377,-0.2565803527832031,0.2582341432571411,187124876
30-Dec-2023 17:26:23.511,0.659035325050354,53192,187124852,41576,-0.6581258773803711,-0.25660502910614014,0.25825852155685425,187124877
30-Dec-2023 17:26:24.511,0.659026026725769,53192,187124852,41576,-0.6581175327301025,-0.2566249966621399,0.25828272104263306,187124878
30-Dec-2023 17:26:25.511,0.6590185165405273,53192,187124852,41576,-0.6581079959869385,-0.2566479444503784,0.25830352306365967,187124879
30-Dec-2023 17:26:26.511,0.6590092182159424,53192,187124852,41576,-0.6580997705459595,-0.25666916370391846,0.2583264112472534,187124880
30-Dec-2023 17:26:27.511,0.6589963436126709,53192,187124852,41576,-0.65809166431427,-0.2566969394683838,0.25835204124450684,187124881
30-Dec-2023 17:26:28.511,0.6589874029159546,53192,187124852,41576,-0.6580806970596313,-0.2567231059074402,0.2583770751953125,187124882
30-Dec-2023 17:26:29.511,0.6589792966842651,53192,187124884,41576,-0.6580699682235718,-0.25674766302108765,0.25840049982070923,187124883
30-Dec-2023 17:26:30.511,0.6589691638946533,53192,187124884,41576,-0.6580604314804077,-0.25677186250686646,0.2584264874458313,187124884
30-Dec-2023 17:26:31.511,0.6589601039886475,53192,187124884,41576,-0.6580535173416138,-0.2567921280860901,0.25844740867614746,187124885
30-Dec-2023 17:26:32.511,0.658949613571167,53192,187124884,41576,-0.658044695854187,-0.2568163275718689,0.25847381353378296,187124886
30-Dec-2023 17:26:33.511,0.6589394807815552,53192,187124884,41576,-0.6580338478088379,-0.2568427324295044,0.2585008144378662,187124887
30-Dec-2023 17:26:34.511,0.6589304208755493,53192,187124884,41576,-0.6580239534378052,-0.2568688988685608,0.25852298736572266,187124888
30-Dec-2023 17:26:35.511,0.6589199304580688,53224,187124884,41576,-0.6580172777175903,-0.2568908929824829,0.2585448622703552,187124889
30-Dec-2023 17:26:36.511,0.6589112281799316,53224,187124884,41576,-0.6580057144165039,-0.2569134831428528,0.25857311487197876,187124890
30-Dec-2023 17:26:37.511,0.6589044332504272,53224,187124884,41576,-0.6579952239990234,-0.25693923234939575,0.25859254598617554,187124891
30-Dec-2023 17:26:38.511,0.658896803855896,53224,187124884,41576,-0.6579859256744385,-0.2569606304168701,0.25861382484436035,187124892
30-Dec-2023 17:26:39.511,0.6588842868804932,53224,187124884,41576,-0.6579774618148804,-0.2569875717163086,0.258639931678772,187124893
30-Dec-2023 17:26:40.511,0.6588753461837769,53224,187124884,41576,-0.657967209815979,-0.25701069831848145,0.2586662173271179,187124894
30-Dec-2023 17:26:41.511,0.658868670463562,53224,187124884,41576,-0.6579564809799194,-0.25703465938568115,0.25868678092956543,187124895
30-Dec-2023 17:26:42.511,0.6588581800460815,53224,187124884,41576,-0.6579492092132568,-0.25705665349960327,0.2587103843688965,187124896
30-Dec-2023 17:26:43.511,0.6588447093963623,53224,187124884,41576,-0.6579405069351196,-0.2570840120315552,0.2587395906448364,187124897
30-Dec-2023 17:26:44.511,0.658838152885437,53224,187124884,41576,-0.6579307317733765,-0.2571038603782654,0.25876110792160034,187124898
30-Dec-2023 17:26:45.511,0.6588277816772461,53224,187124884,41576,-0.6579198837280273,-0.25713348388671875,0.25878530740737915,187124899
30-Dec-2023 17:26:46.511,0.6588174104690552,53224,187124884,41576,-0.6579134464263916,-0.25715023279190063,0.2588116526603699,187124900
30-Dec-2023 17:26:47.511,0.6588085889816284,53224,187124884,41576,-0.657902717590332,-0.25717824697494507,0.2588338851928711,187124901
30-Dec-2023 17:26:48.511,0.6587989330291748,53224,187124884,41576,-0.6578938961029053,-0.25720345973968506,0.2588561773300171,187124902
30-Dec-2023 17:26:49.511,0.6587903499603271,53224,187124884,41576,-0.6578826904296875,-0.25722604990005493,0.2588834762573242,187124903
30-Dec-2023 17:26:50.511,0.658780574798584,53224,187124884,41576,-0.6578737497329712,-0.25725042819976807,0.2589074969291687,187124904
30-Dec-2023 17:26:51.511,0.6587690114974976,53224,187124884,41576,-0.6578652858734131,-0.25727689266204834,0.25893181562423706,187124905
30-Dec-2023 17:26:52.511,0.6587616205215454,53224,187124884,41576,-0.6578541994094849,-0.2572990655899048,0.2589568495750427,187124906
30-Dec-2023 17:26:53.511,0.6587530374526978,53224,187124884,41576,-0.6578437089920044,-0.2573237419128418,0.25898128747940063,187124907
30-Dec-2023 17:26:54.511,0.6587415933609009,53224,187124884,41576,-0.6578364372253418,-0.2573486566543579,0.2590036392211914,187124908
30-Dec-2023 17:26:55.511,0.6587321758270264,53224,187124884,41576,-0.6578277349472046,-0.25737160444259644,0.25902700424194336,187124909
30-Dec-2023 17:26:56.511,0.6587258577346802,53224,187124884,41576,-0.6578165292739868,-0.257394015789032,0.2590494751930237,187124910
30-Dec-2023 17:26:57.511,0.6587142944335938,53224,187124884,41576,-0.6578085422515869,-0.25742125511169434,0.259071946144104,187124911
30-Dec-2023 17:26:58.511,0.6587057113647461,53224,187124884,41576,-0.6577997207641602,-0.25744253396987915,0.25909513235092163,187124912
30-Dec-2023 17:26:59.511,0.6586958169937134,53224,187124884,41576,-0.6577885150909424,-0.25746721029281616,0.2591230869293213,187124913
30-Dec-2023 17:27:00.511,0.6586878299713135,53224,187124884,41576,-0.6577774286270142,-0.25749266147613525,0.2591467499732971,187124914
30-Dec-2023 17:27:01.511,0.6586775779724121,53224,187124916,41582,-0.6577675342559814,-0.2575191259384155,0.25917190313339233,187124915
30-Dec-2023 17:27:02.511,0.658667802810669,53224,187124916,41582,-0.6577608585357666,-0.25753599405288696,0.25919657945632935,187124916
30-Dec-2023 17:27:03.511,0.6586564779281616,53224,187124916,41582,-0.6577517986297607,-0.2575650215148926,0.2592200040817261,187124917
30-Dec-2023 17:27:04.511,0.6586486101150513,53224,187124916,41582,-0.657742977142334,-0.25758594274520874,0.2592412829399109,187124918
30-Dec-2023 17:27:05.511,0.6586399078369141,53224,187124916,41582,-0.6577324867248535,-0.25760823488235474,0.2592676281929016,187124919
30-Dec-2023 17:27:06.511,0.6586290597915649,53224,187124916,41582,-0.6577228307723999,-0.2576357126235962,0.2592927813529968,187124920
30-Dec-2023 17:27:07.511,0.6586201190948486,53256,187124916,41582,-0.6577144861221313,-0.25766003131866455,0.25931262969970703,187124921
30-Dec-2023 17:27:08.511,0.6586136817932129,53256,187124916,41582,-0.6577028036117554,-0.2576819062232971,0.25933700799942017,187124922
30-Dec-2023 17:27:09.511,0.6586008071899414,53256,187124916,41582,-0.6576950550079346,-0.2577085494995117,0.2593625783920288,187124923
30-Dec-2023 17:27:10.511,0.6585917472839355,53256,187124916,41582,-0.6576852798461914,-0.2577330470085144,0.25938600301742554,187124924
30-Dec-2023 17:27:11.511,0.6585848331451416,53256,187124916,41582,-0.6576746702194214,-0.2577521800994873,0.2594122290611267,187124925
30-Dec-2023 17:27:12.511,0.6585738658905029,53256,187124916,41582,-0.6576641798019409,-0.2577824592590332,0.25943654775619507,187124926
30-Dec-2023 17:27:13.511,0.658563494682312,53256,187124916,41582,-0.657654881477356,-0.257809042930603,0.2594591975212097,187124927
30-Dec-2023 17:27:14.511,0.6585545539855957,53256,187124916,41582,-0.6576464176177979,-0.2578312158584595,0.25948143005371094,187124928
30-Dec-2023 17:27:15.511,0.6585474014282227,53256,187124916,41582,-0.657636284828186,-0.2578502297401428,0.2595057487487793,187124929
30-Dec-2023 17:27:16.511,0.6585376262664795,53256,187124916,41582,-0.6576279401779175,-0.25787419080734253,0.25952833890914917,187124930
30-Dec-2023 17:27:17.511,0.6585268974304199,53256,187124916,41582,-0.6576166152954102,-0.2579035758972168,0.2595553994178772,187124931
30-Dec-2023 17:27:18.511,0.6585148572921753,53256,187124916,41582,-0.6576104164123535,-0.25792551040649414,0.25957953929901123,187124932
30-Dec-2023 17:27:19.511,0.65850830078125,53256,187124916,41582,-0.6576004028320312,-0.2579454183578491,0.25960201025009155,187124933
30-Dec-2023 17:27:20.511,0.6584972143173218,53256,187124916,41582,-0.6575912237167358,-0.2579731345176697,0.2596256136894226,187124934
30-Dec-2023 17:27:21.511,0.6584869623184204,53256,187124916,41582,-0.6575844287872314,-0.25799548625946045,0.2596466541290283,187124935
30-Dec-2023 17:27:22.511,0.6584807634353638,53256,187124916,41582,-0.6575741767883301,-0.25801289081573486,0.25967150926589966,187124936
30-Dec-2023 17:27:23.511,0.6584713459014893,53256,187124916,41582,-0.6575610637664795,-0.25804567337036133,0.25969618558883667,187124937
30-Dec-2023 17:27:24.511,0.6584618091583252,53256,187124916,41582,-0.6575515270233154,-0.25806790590286255,0.25972163677215576,187124938
30-Dec-2023 17:27:25.511,0.6584523916244507,53256,187124916,41582,-0.6575429439544678,-0.2580885887145996,0.2597472667694092,187124939
30-Dec-2023 17:27:26.511,0.6584430932998657,53256,187124916,41582,-0.6575335264205933,-0.258114218711853,0.2597689628601074,187124940
30-Dec-2023 17:27:27.511,0.6584362983703613,53256,187124916,41582,-0.6575220823287964,-0.25813812017440796,0.25979119539260864,187124941
30-Dec-2023 17:27:28.511,0.6584253311157227,53256,187124916,41582,-0.6575136184692383,-0.2581591010093689,0.259818434715271,187124942
30-Dec-2023 17:27:29.511,0.658414363861084,53256,187124916,41582,-0.6575065851211548,-0.2581843137741089,0.25984007120132446,187124943
30-Dec-2023 17:27:30.511,0.658402681350708,53256,187124916,41582,-0.6574954986572266,-0.25821465253829956,0.2598665952682495,187124944
30-Dec-2023 17:27:31.511,0.6583943367004395,53256,187124916,41582,-0.657485842704773,-0.2582356333732605,0.2598925232887268,187124945
30-Dec-2023 17:27:32.511,0.6583837270736694,53256,187124916,41582,-0.657477617263794,-0.2582610249519348,0.25991398096084595,187124946
30-Dec-2023 17:27:33.511,0.6583753824234009,53256,187124948,41582,-0.6574697494506836,-0.2582840919494629,0.25993257761001587,187124947
30-Dec-2023 17:27:34.511,0.6583654880523682,53256,187124948,41582,-0.6574611663818359,-0.25830280780792236,0.2599601745605469,187124948
30-Dec-2023 17:27:35.511,0.6583601236343384,53256,187124948,41582,-0.6574503183364868,-0.2583245038986206,0.25998014211654663,187124949
30-Dec-2023 17:27:36.511,0.6583482027053833,53256,187124948,41582,-0.6574397087097168,-0.25835829973220825,0.2600034475326538,187124950
30-Dec-2023 17:27:37.511,0.6583377122879028,53256,187124948,41582,-0.6574296951293945,-0.25838005542755127,0.2600337862968445,187124951
30-Dec-2023 17:27:38.511,0.6583300828933716,53256,187124948,41582,-0.6574186086654663,-0.258401095867157,0.2600598931312561,187124952
30-Dec-2023 17:27:39.511,0.6583222150802612,53288,187124948,41582,-0.6574070453643799,-0.25843101739883423,0.260079562664032,187124953
30-Dec-2023 17:27:40.511,0.6583096981048584,53288,187124948,41582,-0.6573992967605591,-0.25845497846603394,0.26010721921920776,187124954
30-Dec-2023 17:27:41.511,0.6582999229431152,53288,187124948,41582,-0.6573909521102905,-0.25847703218460083,0.26013100147247314,187124955
30-Dec-2023 17:27:42.511,0.6582911014556885,53288,187124948,41582,-0.6573817729949951,-0.2585018277168274,0.2601521611213684,187124956
30-Dec-2023 17:27:43.512,0.6582822799682617,53288,187124948,41582,-0.657372236251831,-0.25852489471435547,0.2601757049560547,187124957
30-Dec-2023 17:27:44.512,0.6582727432250977,53288,187124948,41582,-0.6573642492294312,-0.2585451006889343,0.2602002024650574,187124958
30-Dec-2023 17:27:45.512,0.6582626104354858,53288,187124948,41582,-0.6573563814163208,-0.25857049226760864,0.26022040843963623,187124959
30-Dec-2023 17:27:46.512,0.6582541465759277,53288,187124948,41582,-0.657346248626709,-0.25859248638153076,0.2602453827857971,187124960
30-Dec-2023 17:27:47.512,0.6582461595535278,53288,187124948,41582,-0.6573344469070435,-0.25861310958862305,0.2602750062942505,187124961
30-Dec-2023 17:27:48.512,0.6582345962524414,53288,187124948,41582,-0.6573270559310913,-0.2586427927017212,0.2602938413619995,187124962
30-Dec-2023 17:27:49.512,0.6582231521606445,53288,187124948,41582,-0.6573165655136108,-0.258672297000885,0.26031923294067383,187124963
30-Dec-2023 17:27:50.512,0.6582167148590088,53288,187124948,41582,-0.6573047637939453,-0.2586900591850281,0.26034748554229736,187124964
30-Dec-2023 17:27:51.512,0.6582082509994507,53288,187124948,41582,-0.657293438911438,-0.25871986150741577,0.2603685259819031,187124965
30-Dec-2023 17:27:52.512,0.6581954956054688,53288,187124948,41582,-0.6572855710983276,-0.2587486505508423,0.2603917121887207,187124966
30-Dec-2023 17:27:53.512,0.6581857204437256,53288,187124948,41582,-0.6572765111923218,-0.258766233921051,0.2604219913482666,187124967
30-Dec-2023 17:27:54.512,0.6581776142120361,53288,187124948,41582,-0.6572669744491577,-0.2587890028953552,0.2604438066482544,187124968
30-Dec-2023 17:27:55.512,0.6581696271896362,53288,187124948,41582,-0.6572573184967041,-0.25881487131118774,0.26046299934387207,187124969
30-Dec-2023 17:27:56.512,0.658158540725708,53288,187124948,41582,-0.6572506427764893,-0.2588333487510681,0.26048964262008667,187124970
30-Dec-2023 17:27:57.512,0.6581491231918335,53288,187124948,41582,-0.6572397947311401,-0.25885921716690063,0.2605147957801819,187124971
30-Dec-2023 17:27:58.512,0.6581395864486694,53288,187124948,41582,-0.6572303771972656,-0.2588871121406555,0.26053541898727417,187124972
30-Dec-2023 17:27:59.512,0.6581300497055054,53288,187124948,41582,-0.6572216749191284,-0.2589077353477478,0.2605608105659485,187124973
30-Dec-2023 17:28:00.512,0.6581207513809204,53288,187124948,41582,-0.6572128534317017,-0.2589278817176819,0.26058703660964966,187124974
30-Dec-2023 17:28:01.512,0.6581122875213623,53288,187124948,41582,-0.6572014093399048,-0.2589574456214905,0.2606065273284912,187124975
30-Dec-2023 17:28:02.512,0.658103346824646,53288,187124948,41582,-0.6571906805038452,-0.25898104906082153,0.26063281297683716,187124976
30-Dec-2023 17:28:03.512,0.6580928564071655,53288,187124948,41582,-0.6571824550628662,-0.2590014934539795,0.2606596350669861,187124977
30-Dec-2023 17:28:04.512,0.6580837965011597,53288,187124948,41582,-0.6571742296218872,-0.2590262293815613,0.26067882776260376,187124978
30-Dec-2023 17:28:05.512,0.6580754518508911,53288,187124980,41562,-0.6571633815765381,-0.2590517997741699,0.2607019543647766,187124979
30-Dec-2023 17:28:06.512,0.6580671072006226,53288,187124980,41562,-0.6571519374847412,-0.25907230377197266,0.2607320547103882,187124980
30-Dec-2023 17:28:07.512,0.6580580472946167,53288,187124980,41562,-0.657143235206604,-0.2590981125831604,0.26075035333633423,187124981
30-Dec-2023 17:28:08.512,0.6580467224121094,53288,187124980,41562,-0.657135009765625,-0.2591245174407959,0.26077377796173096,187124982
30-Dec-2023 17:28:09.512,0.6580355167388916,53288,187124980,41562,-0.6571264266967773,-0.2591455578804016,0.2608031630516052,187124983
30-Dec-2023 17:28:10.512,0.6580283641815186,53288,187124980,41562,-0.6571155786514282,-0.25916987657546997,0.26082420349121094,187124984
30-Dec-2023 17:28:11.512,0.6580175161361694,53320,187124980,41562,-0.6571071147918701,-0.2591989040374756,0.2608439326286316,187124985
30-Dec-2023 17:28:12.512,0.6580065488815308,53320,187124980,41562,-0.6571006774902344,-0.2592163681983948,0.2608710527420044,187124986
30-Dec-2023 17:28:13.512,0.6580002307891846,53320,187124980,41562,-0.6570897102355957,-0.2592371702194214,0.2608938217163086,187124987
30-Dec-2023 17:28:14.512,0.6579912900924683,53320,187124980,41562,-0.6570783853530884,-0.25926750898361206,0.2609140872955322,187124988
30-Dec-2023 17:28:15.512,0.6579806804656982,53320,187124980,41562,-0.6570687294006348,-0.2592892646789551,0.2609434127807617,187124989
30-Dec-2023 17:28:16.512,0.6579688787460327,53320,187124980,41562,-0.6570587158203125,-0.25931763648986816,0.26097071170806885,187124990
30-Dec-2023 17:28:17.512,0.657963752746582,53320,187124980,41562,-0.657045841217041,-0.25934189558029175,0.26099181175231934,187124991
30-Dec-2023 17:28:18.512,0.6579524278640747,53320,187124980,41562,-0.6570369005203247,-0.25936782360076904,0.261016845703125,187124992
30-Dec-2023 17:28:19.512,0.6579426527023315,53320,187124980,41562,-0.6570302248001099,-0.259385347366333,0.2610413432121277,187124993
30-Dec-2023 17:28:20.512,0.6579315662384033,53320,187124980,41562,-0.6570214033126831,-0.2594127655029297,0.261063814163208,187124994
30-Dec-2023 17:28:21.512,0.6579232215881348,53320,187124980,41562,-0.6570101976394653,-0.2594379186630249,0.2610883116722107,187124995
30-Dec-2023 17:28:22.512,0.6579139232635498,53320,187124980,41562,-0.6570022106170654,-0.25945889949798584,0.26111114025115967,187124996
30-Dec-2023 17:28:23.512,0.6579055786132812,53320,187124980,41562,-0.6569933891296387,-0.2594796419143677,0.2611325979232788,187124997
30-Dec-2023 17:28:24.512,0.6578956842422485,53320,187124980,41562,-0.6569832563400269,-0.25950711965560913,0.2611560821533203,187124998
30-Dec-2023 17:28:25.512,0.6578854322433472,53320,187124980,41562,-0.6569730043411255,-0.2595323324203491,0.2611830234527588,187124999
30-Dec-2023 17:28:26.512,0.6578758955001831,53320,187124980,41562,-0.6569629907608032,-0.25955837965011597,0.2612062096595764,187125000
30-Dec-2023 17:28:27.512,0.6578658819198608,53320,187124980,41562,-0.6569536924362183,-0.25957947969436646,0.2612341642379761,187125001
30-Dec-2023 17:28:28.512,0.6578551530838013,53320,187124980,41562,-0.6569445133209229,-0.25960952043533325,0.26125413179397583,187125002
30-Dec-2023 17:28:29.512,0.65784752368927,53320,187124980,41562,-0.6569335460662842,-0.25963205099105835,0.26127785444259644,187125003
30-Dec-2023 17:28:30.512,0.6578389406204224,53320,187124980,41562,-0.656924843788147,-0.25964903831481934,0.26130539178848267,187125004
30-Dec-2023 17:28:31.512,0.65782630443573,53320,187124980,41562,-0.6569162607192993,-0.2596803903579712,0.26132673025131226,187125005
30-Dec-2023 17:28:32.512,0.6578197479248047,53320,187124980,41562,-0.6569052934646606,-0.2597047686576843,0.2613464593887329,187125006
30-Dec-2023 17:28:33.512,0.6578115224838257,53320,187124980,41562,-0.6568958759307861,-0.25972074270248413,0.261374831199646,187125007
30-Dec-2023 17:28:34.512,0.657801628112793,53320,187124980,41562,-0.6568857431411743,-0.2597477436065674,0.26139962673187256,187125008
30-Dec-2023 17:28:35.512,0.6577911376953125,53320,187124980,41562,-0.656877875328064,-0.25977587699890137,0.2614173889160156,187125009
30-Dec-2023 17:28:36.512,0.6577794551849365,53320,187124980,41562,-0.6568695306777954,-0.25979870557785034,0.26144570112228394,187125010
30-Dec-2023 17:28:37.512,0.6577728986740112,53320,187125012,41562,-0.6568585634231567,-0.2598143219947815,0.26147395372390747,187125011
30-Dec-2023 17:28:38.512,0.6577627658843994,53320,187125012,41562,-0.656848669052124,-0.2598491907119751,0.2614899277687073,187125012
30-Dec-2023 17:28:39.512,0.6577533483505249,53320,187125012,41562,-0.6568390130996704,-0.25987088680267334,0.2615152597427368,187125013
30-Dec-2023 17:28:40.512,0.6577423810958862,53320,187125012,41562,-0.656828761100769,-0.25988978147506714,0.2615498900413513,187125014
30-Dec-2023 17:28:41.512,0.6577367782592773,53320,187125012,41562,-0.656816840171814,-0.2599208354949951,0.26156318187713623,187125015
30-Dec-2023 17:28:42.512,0.65772545337677,53320,187125012,41562,-0.6568100452423096,-0.2599424719810486,0.2615872621536255,187125016
30-Dec-2023 17:28:43.512,0.6577149629592896,53352,187125012,41562,-0.656802773475647,-0.2599559426307678,0.26161879301071167,187125017
30-Dec-2023 17:28:44.512,0.6577047109603882,53352,187125012,41562,-0.6567935943603516,-0.2599896192550659,0.26163434982299805,187125018
30-Dec-2023 17:28:45.512,0.6576985120773315,53352,187125012,41562,-0.6567826271057129,-0.2600129246711731,0.26165419816970825,187125019
30-Dec-2023 17:28:46.512,0.6576863527297974,53352,187125012,41562,-0.6567740440368652,-0.26002997159957886,0.2616894245147705,187125020
30-Dec-2023 17:28:47.512,0.6576744318008423,53352,187125012,41562,-0.6567658185958862,-0.26006168127059937,0.26170849800109863,187125021
30-Dec-2023 17:28:48.512,0.6576676368713379,53352,187125012,41562,-0.6567543745040894,-0.2600885033607483,0.26172739267349243,187125022
30-Dec-2023 17:28:49.512,0.6576577425003052,53352,187125012,41562,-0.6567435264587402,-0.2601059079170227,0.2617623209953308,187125023
30-Dec-2023 17:28:50.512,0.6576491594314575,53352,187125012,41562,-0.6567344665527344,-0.2601276636123657,0.2617848515510559,187125024
30-Dec-2023 17:28:51.512,0.6576378345489502,53352,187125012,41562,-0.6567264795303345,-0.2601659893989563,0.2617959976196289,187125025
30-Dec-2023 17:28:52.512,0.6576300859451294,53352,187125012,41562,-0.6567174196243286,-0.2601739168167114,0.26182955503463745,187125026
30-Dec-2023 17:28:53.512,0.6576192378997803,53352,187125012,41562,-0.6567065715789795,-0.2601974606513977,0.26186084747314453,187125027
30-Dec-2023 17:28:54.512,0.6576106548309326,53352,187125012,41562,-0.6566952466964722,-0.26023781299591064,0.261870801448822,187125028
30-Dec-2023 17:28:55.512,0.6575973033905029,53352,187125012,41562,-0.6566867828369141,-0.2602589726448059,0.26190412044525146,187125029
30-Dec-2023 17:28:56.512,0.6575915813446045,53352,187125012,41562,-0.6566766500473022,-0.26026999950408936,0.26193320751190186,187125030
30-Dec-2023 17:28:57.512,0.6575828790664673,53352,187125012,41562,-0.6566646099090576,-0.26030993461608887,0.26194584369659424,187125031
30-Dec-2023 17:28:58.512,0.6575738191604614,53352,187125012,41562,-0.6566563844680786,-0.2603297233581543,0.26196926832199097,187125032
30-Dec-2023 17:28:59.512,0.6575628519058228,53352,187125012,41562,-0.6566509008407593,-0.2603384256362915,0.2620024085044861,187125033
30-Dec-2023 17:29:00.512,0.6575558185577393,53352,187125012,41562,-0.6566389799118042,-0.26037055253982544,0.26201772689819336,187125034
30-Dec-2023 17:29:01.512,0.6575473546981812,53352,187125012,41562,-0.6566284894943237,-0.2603985667228699,0.26203781366348267,187125035
30-Dec-2023 17:29:02.512,0.6575345993041992,53352,187125012,41562,-0.6566221714019775,-0.260409414768219,0.26207518577575684,187125036
30-Dec-2023 17:29:03.512,0.6575242280960083,53352,187125012,41562,-0.6566087007522583,-0.2604472041130066,0.2620963454246521,187125037
30-Dec-2023 17:29:04.512,0.6575177907943726,53352,187125012,41562,-0.6565967798233032,-0.26047760248184204,0.2621121406555176,187125038
30-Dec-2023 17:29:05.512,0.6575067043304443,53352,187125012,41562,-0.6565881967544556,-0.26048874855041504,0.2621500492095947,187125039
30-Dec-2023 17:29:06.512,0.6574958562850952,53352,187125012,41562,-0.6565825939178467,-0.2605111002922058,0.2621692419052124,187125040
30-Dec-2023 17:29:07.512,0.6574866771697998,53352,187125012,41562,-0.6565728187561035,-0.2605465054512024,0.26218181848526,187125041
30-Dec-2023 17:29:08.512,0.6574772596359253,53352,187125012,41562,-0.6565635204315186,-0.26055771112442017,0.26221805810928345,187125042
30-Dec-2023 17:29:09.512,0.6574679613113403,53352,187125044,41582,-0.6565549373626709,-0.26057881116867065,0.26224154233932495,187125043
30-Dec-2023 17:29:10.512,0.6574580669403076,53352,187125044,41582,-0.6565439701080322,-0.26061874628067017,0.26225364208221436,187125044
30-Dec-2023 17:29:11.512,0.6574490070343018,53352,187125044,41582,-0.6565351486206055,-0.2606339454650879,0.2622841000556946,187125045
30-Dec-2023 17:29:12.512,0.6574410200119019,53352,187125044,41582,-0.656521201133728,-0.26065629720687866,0.2623165249824524,187125046
30-Dec-2023 17:29:13.512,0.6574320793151855,53352,187125044,41582,-0.6565108299255371,-0.26069456338882446,0.26232749223709106,187125047
30-Dec-2023 17:29:14.512,0.6574219465255737,53352,187125044,41582,-0.6565026044845581,-0.26071351766586304,0.2623531222343445,187125048
30-Dec-2023 17:29:15.512,0.6574102640151978,53384,187125044,41582,-0.6564950942993164,-0.2607262134552002,0.26238876581192017,187125049
30-Dec-2023 17:29:16.512,0.6574026346206665,53384,187125044,41582,-0.65648353099823,-0.2607600688934326,0.2624039053916931,187125050
30-Dec-2023 17:29:17.512,0.6573928594589233,53384,187125044,41582,-0.6564750671386719,-0.260786235332489,0.2624235153198242,187125051
30-Dec-2023 17:29:18.512,0.6573799848556519,53384,187125044,41582,-0.656468391418457,-0.26079946756362915,0.262459933757782,187125052
30-Dec-2023 17:29:19.512,0.657372236251831,53384,187125044,41582,-0.6564574241638184,-0.2608276605606079,0.2624780535697937,187125053
30-Dec-2023 17:29:20.512,0.6573644876480103,53384,187125044,41582,-0.6564452648162842,-0.26085835695266724,0.2624970078468323,187125054
30-Dec-2023 17:29:21.512,0.6573538780212402,53384,187125044,41582,-0.6564387083053589,-0.260870099067688,0.2625291347503662,187125055
30-Dec-2023 17:29:22.512,0.6573443412780762,53384,187125044,41582,-0.6564309597015381,-0.2608940005302429,0.262548565864563,187125056
30-Dec-2023 17:29:23.512,0.6573359966278076,53384,187125044,41582,-0.656419038772583,-0.260928213596344,0.26256513595581055,187125057
30-Dec-2023 17:29:24.512,0.6573266983032227,53384,187125044,41582,-0.6564086675643921,-0.260944664478302,0.26259827613830566,187125058
30-Dec-2023 17:29:25.512,0.6573166847229004,53384,187125044,41582,-0.6563987731933594,-0.2609691619873047,0.2626229524612427,187125059
30-Dec-2023 17:29:26.512,0.6573058366775513,53384,187125044,41582,-0.656388521194458,-0.2610023617744446,0.26264268159866333,187125060
30-Dec-2023 17:29:27.512,0.6572997570037842,53384,187125044,41582,-0.6563780307769775,-0.2610166668891907,0.26267004013061523,187125061
30-Dec-2023 17:29:28.512,0.6572889089584351,53384,187125044,41582,-0.6563676595687866,-0.26104092597961426,0.2626987099647522,187125062
30-Dec-2023 17:29:29.512,0.6572812795639038,53384,187125044,41582,-0.6563606262207031,-0.261067271232605,0.26270925998687744,187125063
30-Dec-2023 17:29:30.512,0.6572668552398682,53384,187125044,41582,-0.6563526391983032,-0.26109421253204346,0.26273876428604126,187125064
30-Dec-2023 17:29:31.512,0.6572582721710205,53384,187125044,41582,-0.6563425064086914,-0.26111161708831787,0.2627676725387573,187125065
30-Dec-2023 17:29:32.512,0.6572517156600952,53384,187125044,41582,-0.6563318967819214,-0.26113975048065186,0.2627835273742676,187125066
30-Dec-2023 17:29:33.512,0.6572402715682983,53384,187125044,41582,-0.6563212871551514,-0.26116853952407837,0.26280999183654785,187125067
30-Dec-2023 17:29:34.512,0.6572294235229492,53384,187125044,41582,-0.6563136577606201,-0.2611861824989319,0.2628381848335266,187125068
30-Dec-2023 17:29:35.512,0.6572213172912598,53384,187125044,41582,-0.6563037633895874,-0.26121199131011963,0.2628575563430786,187125069
30-Dec-2023 17:29:36.512,0.6572134494781494,53384,187125044,41582,-0.6562929153442383,-0.26123642921447754,0.2628799080848694,187125070
30-Dec-2023 17:29:37.512,0.6572021245956421,53384,187125044,41582,-0.6562862396240234,-0.26125264167785645,0.2629089951515198,187125071
30-Dec-2023 17:29:38.512,0.6571911573410034,53384,187125044,41582,-0.6562758684158325,-0.2612818479537964,0.2629333734512329,187125072
30-Dec-2023 17:29:39.512,0.657184362411499,53384,187125044,41582,-0.6562643051147461,-0.26130783557891846,0.2629536986351013,187125073
30-Dec-2023 17:29:40.512,0.6571733951568604,53384,187125044,41582,-0.6562538146972656,-0.2613319754600525,0.26298218965530396,187125074
30-Dec-2023 17:29:41.512,0.657162070274353,53384,187125076,41576,-0.6562463045120239,-0.2613547444343567,0.26300644874572754,187125075
30-Dec-2023 17:29:42.512,0.6571527719497681,53384,187125076,41576,-0.656237006187439,-0.261382520198822,0.2630254626274109,187125076
30-Dec-2023 17:29:43.512,0.6571446657180786,53384,187125076,41576,-0.6562247276306152,-0.2614041566848755,0.26305466890335083,187125077
30-Dec-2023 17:29:44.512,0.6571362018585205,53384,187125076,41576,-0.6562161445617676,-0.2614268660545349,0.2630751132965088,187125078
30-Dec-2023 17:29:45.512,0.65712571144104,53384,187125076,41576,-0.656208872795105,-0.26145118474960327,0.26309603452682495,187125079
30-Dec-2023 17:29:46.512,0.6571176052093506,53384,187125076,41576,-0.6561979055404663,-0.26147204637527466,0.263122022151947,187125080
30-Dec-2023 17:29:47.512,0.6571090221405029,53416,187125076,41576,-0.6561866998672485,-0.2614966630935669,0.26314759254455566,187125081
30-Dec-2023 17:29:48.512,0.6571002006530762,53416,187125076,41576,-0.6561774015426636,-0.2615211009979248,0.26316869258880615,187125082
30-Dec-2023 17:29:49.512,0.6570860147476196,53416,187125076,41576,-0.6561702489852905,-0.2615468502044678,0.2631961703300476,187125083
30-Dec-2023 17:29:50.512,0.6570755243301392,53416,187125076,41576,-0.656160831451416,-0.2615724802017212,0.26321977376937866,187125084
30-Dec-2023 17:29:51.512,0.6570664644241333,53416,187125076,41576,-0.656151533126831,-0.26159727573394775,0.26324135065078735,187125085
30-Dec-2023 17:29:52.512,0.6570582389831543,53416,187125076,41576,-0.6561415195465088,-0.2616179585456848,0.26326698064804077,187125086
30-Dec-2023 17:29:53.512,0.6570471525192261,53416,187125076,41576,-0.6561342477798462,-0.2616410255432129,0.2632894515991211,187125087
30-Dec-2023 17:29:54.512,0.6570402383804321,53416,187125076,41576,-0.6561230421066284,-0.2616647481918335,0.2633112668991089,187125088
30-Dec-2023 17:29:55.512,0.6570315361022949,53416,187125076,41576,-0.6561113595962524,-0.2616894841194153,0.2633369565010071,187125089
30-Dec-2023 17:29:56.512,0.6570233106613159,53416,187125076,41576,-0.6561022996902466,-0.2617087960243225,0.26336175203323364,187125090
30-Dec-2023 17:29:57.512,0.6570131778717041,53416,187125076,41576,-0.6560924053192139,-0.2617362141609192,0.26338356733322144,187125091
30-Dec-2023 17:29:58.512,0.6570038795471191,53416,187125076,41576,-0.6560810804367065,-0.26176077127456665,0.26341158151626587,187125092
30-Dec-2023 17:29:59.512,0.6569938659667969,53416,187125076,41576,-0.6560710668563843,-0.26178574562072754,0.26343607902526855,187125093
30-Dec-2023 17:30:00.512,0.6569857597351074,53416,187125076,41576,-0.6560636758804321,-0.2618064880371094,0.26345396041870117,187125094
30-Dec-2023 17:30:01.512,0.6569730043411255,53416,187125076,41576,-0.6560541391372681,-0.26183128356933594,0.2634851932525635,187125095
30-Dec-2023 17:30:02.512,0.6569620370864868,53416,187125076,41576,-0.6560449600219727,-0.2618598937988281,0.2635073661804199,187125096
30-Dec-2023 17:30:03.512,0.6569541692733765,53416,187125076,41576,-0.6560348272323608,-0.26188451051712036,0.26352715492248535,187125097
30-Dec-2023 17:30:04.512,0.656943678855896,53416,187125076,41576,-0.6560285091400146,-0.26189929246902466,0.26355379819869995,187125098
30-Dec-2023 17:30:05.512,0.656933069229126,53416,187125076,41576,-0.6560194492340088,-0.2619249224662781,0.26357775926589966,187125099
30-Dec-2023 17:30:06.512,0.6569256782531738,53416,187125076,41576,-0.6560084819793701,-0.26194989681243896,0.26359784603118896,187125100
30-Dec-2023 17:30:07.512,0.6569170951843262,53416,187125076,41576,-0.6559983491897583,-0.261971652507782,0.2636234164237976,187125101
30-Dec-2023 17:30:08.512,0.6569050550460815,53416,187125076,41576,-0.6559909582138062,-0.2619948387145996,0.263649046421051,187125102
30-Dec-2023 17:30:09.512,0.6568971872329712,53416,187125076,41576,-0.6559783220291138,-0.2620249390602112,0.26367032527923584,187125103
30-Dec-2023 17:30:10.512,0.6568877696990967,53416,187125076,41576,-0.6559659242630005,-0.2620525360107422,0.26369690895080566,187125104
30-Dec-2023 17:30:11.512,0.6568796634674072,53416,187125076,41576,-0.6559540033340454,-0.26207244396209717,0.2637275457382202,187125105
30-Dec-2023 17:30:12.512,0.6568694114685059,53416,187125076,41576,-0.6559439897537231,-0.2621017098426819,0.2637481093406677,187125106
30-Dec-2023 17:30:13.512,0.6568582057952881,53416,187125108,41562,-0.6559357643127441,-0.2621271014213562,0.2637717127799988,187125107
30-Dec-2023 17:30:14.512,0.6568520069122314,53416,187125108,41562,-0.655927300453186,-0.26213955879211426,0.26379626989364624,187125108
30-Dec-2023 17:30:15.512,0.6568408012390137,53416,187125108,41562,-0.6559182405471802,-0.26216840744018555,0.2638171911239624,187125109
30-Dec-2023 17:30:16.512,0.6568280458450317,53416,187125108,41562,-0.6559110879898071,-0.2621944546699524,0.26384055614471436,187125110
30-Dec-2023 17:30:17.512,0.6568177938461304,53416,187125108,41562,-0.6559044122695923,-0.26221227645874023,0.2638653516769409,187125111
30-Dec-2023 17:30:18.512,0.6568090915679932,53416,187125108,41562,-0.6558940410614014,-0.2622383236885071,0.26388734579086304,187125112
30-Dec-2023 17:30:19.512,0.6567983627319336,53448,187125108,41562,-0.655882716178894,-0.26227056980133057,0.26390939950942993,187125113
30-Dec-2023 17:30:20.512,0.6567895412445068,53448,187125108,41562,-0.6558740139007568,-0.26228779554367065,0.2639361619949341,187125114
30-Dec-2023 17:30:21.512,0.6567811965942383,53448,187125108,41562,-0.6558611392974854,-0.2623141407966614,0.26396238803863525,187125115
30-Dec-2023 17:30:22.512,0.6567741632461548,53448,187125108,41562,-0.6558501720428467,-0.2623389959335327,0.263982892036438,187125116
30-Dec-2023 17:30:23.512,0.6567635536193848,53448,187125108,41562,-0.6558398008346558,-0.26236313581466675,0.2640115022659302,187125117
30-Dec-2023 17:30:24.512,0.6567538976669312,53448,187125108,41562,-0.6558315753936768,-0.2623804807662964,0.2640380263328552,187125118
30-Dec-2023 17:30:25.512,0.6567442417144775,53448,187125108,41562,-0.6558215618133545,-0.26241159439086914,0.2640566825866699,187125119
30-Dec-2023 17:30:26.512,0.6567349433898926,53448,187125108,41562,-0.6558129787445068,-0.2624317407608032,0.2640807628631592,187125120
30-Dec-2023 17:30:27.512,0.656724214553833,53448,187125108,41562,-0.6558037996292114,-0.262454628944397,0.26410746574401855,187125121
30-Dec-2023 17:30:28.512,0.6567122936248779,53448,187125108,41562,-0.655795693397522,-0.26248306035995483,0.2641281485557556,187125122
30-Dec-2023 17:30:29.512,0.656704306602478,53448,187125108,41562,-0.6557852029800415,-0.2625059485435486,0.26415199041366577,187125123
30-Dec-2023 17:30:30.512,0.6566935777664185,53448,187125108,41562,-0.6557760238647461,-0.2625284194946289,0.26417821645736694,187125124
30-Dec-2023 17:30:31.512,0.6566845178604126,53448,187125108,41562,-0.6557680368423462,-0.26255154609680176,0.26419782638549805,187125125
30-Dec-2023 17:30:32.512,0.6566736698150635,53448,187125108,41562,-0.6557585000991821,-0.2625778317451477,0.26422256231307983,187125126
30-Dec-2023 17:30:33.512,0.65666663646698,53448,187125108,41562,-0.6557480096817017,-0.2625961899757385,0.2642483711242676,187125127
30-Dec-2023 17:30:34.512,0.6566580533981323,53448,187125108,41562,-0.655735969543457,-0.262622594833374,0.2642725706100464,187125128
30-Dec-2023 17:30:35.512,0.6566479206085205,53448,187125108,41562,-0.6557257175445557,-0.2626482844352722,0.26429808139801025,187125129
30-Dec-2023 17:30:36.512,0.6566383838653564,53448,187125108,41562,-0.6557164192199707,-0.2626699209213257,0.2643226981163025,187125130
30-Dec-2023 17:30:37.512,0.6566290855407715,53448,187125108,41562,-0.655707836151123,-0.26269447803497314,0.2643442153930664,187125131
30-Dec-2023 17:30:38.512,0.6566197872161865,53448,187125108,41562,-0.6556966304779053,-0.2627220153808594,0.26436662673950195,187125132
30-Dec-2023 17:30:39.512,0.6566064357757568,53448,187125108,41562,-0.6556909084320068,-0.2627429962158203,0.2643936276435852,187125133
30-Dec-2023 17:30:40.512,0.6565968990325928,53448,187125108,41562,-0.6556808948516846,-0.2627686858177185,0.26441651582717896,187125134
30-Dec-2023 17:30:41.512,0.6565887928009033,53448,187125108,41562,-0.6556698083877563,-0.26279425621032715,0.2644386291503906,187125135
30-Dec-2023 17:30:42.512,0.6565783023834229,53448,187125108,41562,-0.6556596755981445,-0.2628173828125,0.2644668221473694,187125136
30-Dec-2023 17:30:43.512,0.6565701961517334,53448,187125108,41562,-0.6556519269943237,-0.2628359794616699,0.264488160610199,187125137
30-Dec-2023 17:30:44.512,0.6565616130828857,53448,187125108,41562,-0.655642032623291,-0.2628631591796875,0.26450663805007935,187125138
30-Dec-2023 17:30:45.512,0.6565533876419067,53448,187125140,41562,-0.6556320190429688,-0.2628825902938843,0.26453274488449097,187125139
30-Dec-2023 17:30:46.512,0.6565448045730591,53448,187125140,41562,-0.6556216478347778,-0.2629011273384094,0.26456087827682495,187125140
30-Dec-2023 17:30:47.512,0.6565322875976562,53448,187125140,41562,-0.6556124687194824,-0.26293832063674927,0.26457804441452026,187125141
30-Dec-2023 17:30:48.512,0.6565225124359131,53448,187125140,41562,-0.6556010246276855,-0.26296281814575195,0.2646057605743408,187125142
30-Dec-2023 17:30:49.512,0.6565122604370117,53448,187125140,41562,-0.6555911302566528,-0.26298224925994873,0.26463693380355835,187125143
30-Dec-2023 17:30:50.512,0.6565020084381104,53448,187125140,41562,-0.6555813550949097,-0.2630128860473633,0.2646562457084656,187125144
30-Dec-2023 17:30:51.512,0.6564934253692627,53480,187125140,41562,-0.6555733680725098,-0.2630344033241272,0.264675498008728,187125145
30-Dec-2023 17:30:52.512,0.6564840078353882,53480,187125140,41562,-0.6555646657943726,-0.26304900646209717,0.26470619440078735,187125146
30-Dec-2023 17:30:53.512,0.6564759016036987,53480,187125140,41562,-0.6555547714233398,-0.2630729079246521,0.2647269368171692,187125147
30-Dec-2023 17:30:54.512,0.6564669609069824,53480,187125140,41562,-0.6555455923080444,-0.26310253143310547,0.2647431492805481,187125148
30-Dec-2023 17:30:55.512,0.6564528942108154,53480,187125140,41562,-0.6555380821228027,-0.2631224989891052,0.2647758722305298,187125149
30-Dec-2023 17:30:56.512,0.6564444303512573,53480,187125140,41562,-0.6555286645889282,-0.2631418704986572,0.2648013234138489,187125150
30-Dec-2023 17:30:57.512,0.6564366817474365,53480,187125140,41562,-0.6555162668228149,-0.26317667961120605,0.26481693983078003,187125151
30-Dec-2023 17:30:58.512,0.6564263105392456,53480,187125140,41562,-0.6555075645446777,-0.2631930112838745,0.26484811305999756,187125152
30-Dec-2023 17:30:59.512,0.6564159393310547,53480,187125140,41562,-0.6554980278015137,-0.2632172107696533,0.2648736238479614,187125153
30-Dec-2023 17:31:00.512,0.6564065217971802,53480,187125140,41562,-0.6554849147796631,-0.26325440406799316,0.2648909091949463,187125154
30-Dec-2023 17:31:01.512,0.6563992500305176,53480,187125140,41562,-0.6554758548736572,-0.2632671594619751,0.26491880416870117,187125155
30-Dec-2023 17:31:02.512,0.6563878059387207,53480,187125140,41562,-0.6554669141769409,-0.26328957080841064,0.26494765281677246,187125156
30-Dec-2023 17:31:03.512,0.6563793420791626,53480,187125140,41562,-0.6554584503173828,-0.263316810131073,0.26496225595474243,187125157
30-Dec-2023 17:31:04.512,0.6563699245452881,53480,187125140,41562,-0.6554464101791382,-0.2633422613143921,0.2649899125099182,187125158
30-Dec-2023 17:31:05.512,0.6563599109649658,53480,187125140,41562,-0.6554404497146606,-0.26335442066192627,0.2650173306465149,187125159
30-Dec-2023 17:31:06.512,0.6563482284545898,53480,187125140,41562,-0.6554299592971802,-0.26339191198349,0.2650352716445923,187125160
30-Dec-2023 17:31:07.512,0.6563395261764526,53480,187125140,41562,-0.6554216146469116,-0.2634150981903076,0.2650548815727234,187125161
30-Dec-2023 17:31:08.512,0.6563293933868408,53480,187125140,41562,-0.6554118394851685,-0.26343077421188354,0.2650887370109558,187125162
30-Dec-2023 17:31:09.512,0.6563211679458618,53480,187125140,41562,-0.6553993225097656,-0.263461172580719,0.26510947942733765,187125163
30-Dec-2023 17:31:10.512,0.6563103199005127,53480,187125140,41562,-0.655390739440918,-0.26349085569381714,0.2651275396347046,187125164
30-Dec-2023 17:31:11.512,0.6562998294830322,53480,187125140,41562,-0.6553826332092285,-0.2635037302970886,0.26516181230545044,187125165
30-Dec-2023 17:31:12.512,0.6562916040420532,53480,187125140,41562,-0.6553722620010376,-0.2635268568992615,0.26518481969833374,187125166
30-Dec-2023 17:31:13.512,0.6562834978103638,53480,187125140,41562,-0.6553604602813721,-0.26356083154678345,0.2652001976966858,187125167
30-Dec-2023 17:31:14.512,0.6562701463699341,53480,187125140,41562,-0.6553539037704468,-0.26357972621917725,0.26522964239120483,187125168
30-Dec-2023 17:31:15.512,0.656262993812561,53480,187125140,41562,-0.6553440093994141,-0.2635959982872009,0.2652559280395508,187125169
30-Dec-2023 17:31:16.512,0.6562545299530029,53480,187125140,41562,-0.655332088470459,-0.2636302709579468,0.26527178287506104,187125170
30-Dec-2023 17:31:17.512,0.6562432050704956,53480,187125172,41569,-0.6553215980529785,-0.2636561989784241,0.2652999758720398,187125171
30-Dec-2023 17:31:18.512,0.656231164932251,53480,187125172,41569,-0.6553144454956055,-0.2636733055114746,0.2653307318687439,187125172
30-Dec-2023 17:31:19.512,0.6562215089797974,53480,187125172,41569,-0.6553032398223877,-0.2637060880661011,0.2653505206108093,187125173
30-Dec-2023 17:31:20.512,0.6562151908874512,53480,187125172,41569,-0.6552910804748535,-0.26373040676116943,0.26537108421325684,187125174
30-Dec-2023 17:31:21.512,0.6562035083770752,53480,187125172,41569,-0.6552845239639282,-0.26374536752700806,0.26540154218673706,187125175
30-Dec-2023 17:31:22.512,0.6561946868896484,53480,187125172,41569,-0.6552748680114746,-0.2637713551521301,0.26542067527770996,187125176
30-Dec-2023 17:31:23.512,0.6561850309371948,53512,187125172,41569,-0.6552647352218628,-0.26380085945129395,0.2654411792755127,187125177
30-Dec-2023 17:31:24.512,0.656175971031189,53512,187125172,41569,-0.655256986618042,-0.26381319761276245,0.2654697895050049,187125178
30-Dec-2023 17:31:25.512,0.6561667919158936,53512,187125172,41569,-0.6552461385726929,-0.26384109258651733,0.26549196243286133,187125179
30-Dec-2023 17:31:26.512,0.6561564207077026,53512,187125172,41569,-0.6552376747131348,-0.2638677954673767,0.26551133394241333,187125180
30-Dec-2023 17:31:27.512,0.656145453453064,53512,187125172,41569,-0.655226469039917,-0.2638900876045227,0.2655438780784607,187125181
30-Dec-2023 17:31:28.512,0.6561356782913208,53512,187125172,41569,-0.655217170715332,-0.2639138698577881,0.2655676007270813,187125182
30-Dec-2023 17:31:29.512,0.6561251878738403,53512,187125172,41569,-0.6552077531814575,-0.26394593715667725,0.26558494567871094,187125183
30-Dec-2023 17:31:30.512,0.656114935874939,53512,187125172,41569,-0.655198335647583,-0.2639644145965576,0.2656148076057434,187125184
30-Dec-2023 17:31:31.512,0.6561076641082764,53512,187125172,41569,-0.6551880836486816,-0.2639833092689514,0.26563912630081177,187125185
30-Dec-2023 17:31:32.512,0.6561002731323242,53512,187125172,41569,-0.6551761627197266,-0.2640138864517212,0.26565760374069214,187125186
30-Dec-2023 17:31:33.512,0.6560897827148438,53512,187125172,41569,-0.6551668643951416,-0.26403605937957764,0.26568371057510376,187125187
30-Dec-2023 17:31:34.512,0.6560784578323364,53512,187125172,41569,-0.655158281326294,-0.26405656337738037,0.26571226119995117,187125188
30-Dec-2023 17:31:35.512,0.6560691595077515,53512,187125172,41569,-0.6551475524902344,-0.2640876770019531,0.26573073863983154,187125189
30-Dec-2023 17:31:36.512,0.6560603380203247,53512,187125172,41569,-0.6551371812820435,-0.2641109228134155,0.2657553553581238,187125190
30-Dec-2023 17:31:37.512,0.6560491323471069,53512,187125172,41569,-0.6551305055618286,-0.2641286849975586,0.26578158140182495,187125191
30-Dec-2023 17:31:38.512,0.6560380458831787,53512,187125172,41569,-0.6551218032836914,-0.2641563415527344,0.26580309867858887,187125192
30-Dec-2023 17:31:39.512,0.6560310125350952,53512,187125172,41569,-0.6551122665405273,-0.2641773223876953,0.26582324504852295,187125193
30-Dec-2023 17:31:40.512,0.6560207605361938,53512,187125172,41569,-0.6551035642623901,-0.2641966938972473,0.26585114002227783,187125194
30-Dec-2023 17:31:41.512,0.6560122966766357,53512,187125172,41569,-0.6550917625427246,-0.26422202587127686,0.26587581634521484,187125195
30-Dec-2023 17:31:42.512,0.6560015678405762,53512,187125172,41569,-0.6550836563110352,-0.26424890756607056,0.2658952474594116,187125196
30-Dec-2023 17:31:43.512,0.6559947729110718,53512,187125172,41569,-0.6550695896148682,-0.2642727494239807,0.2659233808517456,187125197
30-Dec-2023 17:31:44.512,0.6559834480285645,53512,187125172,41569,-0.6550595760345459,-0.26429927349090576,0.2659497857093811,187125198
30-Dec-2023 17:31:45.512,0.6559717655181885,53512,187125172,41569,-0.655051589012146,-0.2643250823020935,0.2659718990325928,187125199
30-Dec-2023 17:31:46.512,0.655961275100708,53512,187125172,41569,-0.6550420522689819,-0.2643483281135559,0.2659981846809387,187125200
30-Dec-2023 17:31:47.512,0.6559538841247559,53512,187125172,41569,-0.6550301313400269,-0.26437366008758545,0.26602107286453247,187125201
30-Dec-2023 17:31:48.512,0.6559445858001709,53512,187125172,41569,-0.6550202369689941,-0.2643979787826538,0.2660437822341919,187125202
30-Dec-2023 17:31:49.512,0.6559334993362427,53512,187125204,41569,-0.6550122499465942,-0.26442188024520874,0.2660674452781677,187125203
30-Dec-2023 17:31:50.512,0.6559239625930786,53512,187125204,41569,-0.6550024747848511,-0.26444441080093384,0.2660924196243286,187125204
30-Dec-2023 17:31:51.512,0.6559150218963623,53512,187125204,41569,-0.6549949645996094,-0.26446419954299927,0.2661134600639343,187125205
30-Dec-2023 17:31:52.512,0.6559046506881714,53512,187125204,41569,-0.6549853086471558,-0.26449108123779297,0.2661357522010803,187125206
30-Dec-2023 17:31:53.512,0.6558936834335327,53512,187125204,41569,-0.6549779176712036,-0.2645121216773987,0.26615971326828003,187125207
30-Dec-2023 17:31:54.512,0.6558855772018433,53512,187125204,41569,-0.6549681425094604,-0.2645338177680969,0.26618266105651855,187125208
30-Dec-2023 17:31:55.512,0.6558763980865479,53544,187125204,41569,-0.6549569368362427,-0.26455849409103394,0.2662088871002197,187125209
30-Dec-2023 17:31:56.512,0.655866265296936,53544,187125204,41569,-0.6549464464187622,-0.26458436250686646,0.2662333846092224,187125210
30-Dec-2023 17:31:57.512,0.6558560132980347,53544,187125204,41569,-0.6549345254898071,-0.2646133303642273,0.26625972986221313,187125211
30-Dec-2023 17:31:58.512,0.6558476686477661,53544,187125204,41569,-0.6549237966537476,-0.26463747024536133,0.2662827968597412,187125212
30-Dec-2023 17:31:59.512,0.6558364629745483,53544,187125204,41569,-0.654914140701294,-0.26466286182403564,0.2663080096244812,187125213
30-Dec-2023 17:32:00.512,0.6558277606964111,53544,187125204,41569,-0.6549057960510254,-0.264681339263916,0.26633137464523315,187125214
30-Dec-2023 17:32:01.512,0.6558160781860352,53544,187125204,41569,-0.654897928237915,-0.26470744609832764,0.26635366678237915,187125215
30-Dec-2023 17:32:02.512,0.6558074951171875,53544,187125204,41569,-0.6548882722854614,-0.2647300362586975,0.26637589931488037,187125216
30-Dec-2023 17:32:03.512,0.6557995080947876,53544,187125204,41569,-0.6548788547515869,-0.2647504210472107,0.26639842987060547,187125217
30-Dec-2023 17:32:04.512,0.6557908058166504,53544,187125204,41569,-0.6548705101013184,-0.264768123626709,0.2664228081703186,187125218
30-Dec-2023 17:32:05.512,0.6557790040969849,53544,187125204,41569,-0.6548601388931274,-0.26479846239089966,0.2664475440979004,187125219
30-Dec-2023 17:32:06.512,0.655769944190979,53544,187125204,41569,-0.6548478603363037,-0.26482754945755005,0.2664715051651001,187125220
30-Dec-2023 17:32:07.512,0.6557601690292358,53544,187125204,41569,-0.6548395156860352,-0.2648451328277588,0.266498327255249,187125221
30-Dec-2023 17:32:08.512,0.6557484865188599,53544,187125204,41569,-0.6548300981521606,-0.26487255096435547,0.2665233016014099,187125222
30-Dec-2023 17:32:09.512,0.6557393074035645,53544,187125204,41569,-0.6548194885253906,-0.2649005055427551,0.2665439248085022,187125223
30-Dec-2023 17:32:10.512,0.6557314395904541,53544,187125204,41569,-0.654809832572937,-0.2649199962615967,0.2665678858757019,187125224
30-Dec-2023 17:32:11.512,0.65572190284729,53544,187125204,41569,-0.6547993421554565,-0.2649429440498352,0.26659464836120605,187125225
30-Dec-2023 17:32:12.512,0.6557102203369141,53544,187125204,41569,-0.6547912359237671,-0.2649696469306946,0.2666155695915222,187125226
30-Dec-2023 17:32:13.512,0.6557010412216187,53544,187125204,41569,-0.654781699180603,-0.26499122381210327,0.2666401267051697,187125227
30-Dec-2023 17:32:14.512,0.655692458152771,53544,187125204,41569,-0.6547718048095703,-0.26501286029815674,0.26666462421417236,187125228
30-Dec-2023 17:32:15.512,0.6556825637817383,53544,187125204,41569,-0.6547635793685913,-0.26503807306289673,0.26668405532836914,187125229
30-Dec-2023 17:32:16.512,0.6556729078292847,53544,187125204,41569,-0.654754638671875,-0.265059232711792,0.26670849323272705,187125230
30-Dec-2023 17:32:17.512,0.6556624174118042,53544,187125204,41569,-0.6547422409057617,-0.2650876045227051,0.2667367458343506,187125231
30-Dec-2023 17:32:18.512,0.6556506156921387,53544,187125204,41569,-0.654732346534729,-0.2651170492172241,0.2667611241340637,187125232
30-Dec-2023 17:32:19.512,0.655643105506897,53544,187125204,41569,-0.6547228097915649,-0.26513558626174927,0.26678377389907837,187125233
30-Dec-2023 17:32:20.512,0.6556346416473389,53544,187125204,41569,-0.6547137498855591,-0.2651548981666565,0.26680803298950195,187125234
30-Dec-2023 17:32:21.512,0.655624270439148,53544,187125236,41562,-0.6547036170959473,-0.2651839852333069,0.26682978868484497,187125235
30-Dec-2023 17:32:22.512,0.655616283416748,53544,187125236,41562,-0.6546932458877563,-0.2652058005332947,0.2668519616127014,187125236
30-Dec-2023 17:32:23.512,0.6556072235107422,53544,187125236,41562,-0.6546849012374878,-0.2652244567871094,0.26687687635421753,187125237
30-Dec-2023 17:32:24.512,0.6555962562561035,53544,187125236,41562,-0.6546753644943237,-0.2652498483657837,0.26690179109573364,187125238
30-Dec-2023 17:32:25.512,0.6555858850479126,53544,187125236,41562,-0.654665470123291,-0.26527780294418335,0.26692450046539307,187125239
30-Dec-2023 17:32:26.512,0.6555740833282471,53544,187125236,41562,-0.6546564102172852,-0.2653021812438965,0.2669503092765808,187125240
30-Dec-2023 17:32:27.512,0.6555647850036621,53576,187125236,41562,-0.654647707939148,-0.2653222680091858,0.26697468757629395,187125241
30-Dec-2023 17:32:28.512,0.6555548906326294,53576,187125236,41562,-0.6546380519866943,-0.26534897089004517,0.26699626445770264,187125242
30-Dec-2023 17:32:29.512,0.6555465459823608,53576,187125236,41562,-0.6546252965927124,-0.26537585258483887,0.2670213580131531,187125243
30-Dec-2023 17:32:30.512,0.6555372476577759,53576,187125236,41562,-0.6546158790588379,-0.26539695262908936,0.2670460343360901,187125244
30-Dec-2023 17:32:31.512,0.6555283069610596,53576,187125236,41562,-0.6546061038970947,-0.265419602394104,0.2670690417289734,187125245
30-Dec-2023 17:32:32.512,0.655519962310791,53576,187125236,41562,-0.6545958518981934,-0.26544249057769775,0.2670927047729492,187125246
30-Dec-2023 17:32:33.512,0.655509352684021,53576,187125236,41562,-0.6545858383178711,-0.2654688358306885,0.2671167850494385,187125247
30-Dec-2023 17:32:34.512,0.6554996967315674,53576,187125236,41562,-0.6545767784118652,-0.2654895782470703,0.26714229583740234,187125248
30-Dec-2023 17:32:35.512,0.6554858684539795,53576,187125236,41562,-0.6545671224594116,-0.26552271842956543,0.2671668529510498,187125249
30-Dec-2023 17:32:36.512,0.6554759740829468,53576,187125236,41562,-0.6545591354370117,-0.26554423570632935,0.2671891450881958,187125250
30-Dec-2023 17:32:37.512,0.6554657220840454,53576,187125236,41562,-0.6545501947402954,-0.2655666470527649,0.267214298248291,187125251
30-Dec-2023 17:32:38.512,0.6554555892944336,53576,187125236,41562,-0.6545400619506836,-0.26559191942214966,0.26723790168762207,187125252
30-Dec-2023 17:32:39.512,0.6554471254348755,53576,187125236,41562,-0.6545311212539673,-0.26561397314071655,0.267258882522583,187125253
30-Dec-2023 17:32:40.512,0.6554383039474487,53576,187125236,41562,-0.6545206308364868,-0.2656365633010864,0.26728343963623047,187125254
30-Dec-2023 17:32:41.512,0.6554303169250488,53576,187125236,41562,-0.6545110940933228,-0.2656550407409668,0.26730847358703613,187125255
30-Dec-2023 17:32:42.512,0.6554219722747803,53576,187125236,41562,-0.6544989347457886,-0.26568281650543213,0.2673320174217224,187125256
30-Dec-2023 17:32:43.512,0.6554120779037476,53576,187125236,41562,-0.6544880867004395,-0.265707790851593,0.26735806465148926,187125257
30-Dec-2023 17:32:44.512,0.6554006338119507,53576,187125236,41562,-0.6544772386550903,-0.2657349705696106,0.2673843502998352,187125258
30-Dec-2023 17:32:45.512,0.6553889513015747,53576,187125236,41562,-0.6544673442840576,-0.26576417684555054,0.26740890741348267,187125259
30-Dec-2023 17:32:46.512,0.655380368232727,53576,187125236,41562,-0.6544603109359741,-0.2657812237739563,0.2674298882484436,187125260
30-Dec-2023 17:32:47.512,0.6553702354431152,53576,187125236,41562,-0.6544508934020996,-0.2658052444458008,0.26745444536209106,187125261
30-Dec-2023 17:32:48.512,0.655359148979187,53576,187125236,41562,-0.6544419527053833,-0.26583248376846313,0.2674766778945923,187125262
30-Dec-2023 17:32:49.512,0.6553505659103394,53576,187125236,41562,-0.6544337272644043,-0.26585257053375244,0.2674979567527771,187125263
30-Dec-2023 17:32:50.512,0.6553404331207275,53576,187125236,41562,-0.6544234752655029,-0.2658747434616089,0.26752573251724243,187125264
30-Dec-2023 17:32:51.512,0.6553323268890381,53576,187125236,41562,-0.654414176940918,-0.2658989429473877,0.26754480600357056,187125265
30-Dec-2023 17:32:52.512,0.6553226709365845,53576,187125236,41562,-0.6544046401977539,-0.2659233808517456,0.267566442489624,187125266
30-Dec-2023 17:32:53.512,0.6553127765655518,53576,187125268,41562,-0.654394268989563,-0.26594555377960205,0.2675943970680237,187125267
30-Dec-2023 17:32:54.512,0.6553040742874146,53576,187125268,41562,-0.6543819904327393,-0.2659718990325928,0.2676194906234741,187125268
30-Dec-2023 17:32:55.512,0.6552931070327759,53576,187125268,41562,-0.6543723344802856,-0.26600009202957153,0.26764172315597534,187125269
30-Dec-2023 17:32:56.512,0.6552836894989014,53576,187125268,41562,-0.654361367225647,-0.2660234570503235,0.2676684856414795,187125270
30-Dec-2023 17:32:57.512,0.6552740335464478,53576,187125268,41562,-0.6543517112731934,-0.2660435438156128,0.26769566535949707,187125271
30-Dec-2023 17:32:58.512,0.6552647352218628,53576,187125268,41562,-0.654342770576477,-0.26606959104537964,0.2677144408226013,187125272
30-Dec-2023 17:32:59.512,0.6552531719207764,53608,187125268,41562,-0.654334545135498,-0.2660939693450928,0.2677385210990906,187125273
30-Dec-2023 17:33:00.512,0.6552399396896362,53608,187125268,41562,-0.6543277502059937,-0.2661147117614746,0.26776736974716187,187125274
30-Dec-2023 17:33:01.512,0.6552335023880005,53608,187125268,41562,-0.6543188095092773,-0.26613426208496094,0.26778554916381836,187125275
30-Dec-2023 17:33:02.512,0.6552237272262573,53608,187125268,41562,-0.6543072462081909,-0.26616430282592773,0.2678079605102539,187125276
30-Dec-2023 17:33:03.512,0.6552155017852783,53608,187125268,41562,-0.654296875,-0.26618391275405884,0.26783281564712524,187125277
30-Dec-2023 17:33:04.512,0.6552033424377441,53608,187125268,41562,-0.65428626537323,-0.26621299982070923,0.2678601145744324,187125278
30-Dec-2023 17:33:05.512,0.6551939249038696,53608,187125268,41562,-0.65427565574646,-0.2662391662597656,0.2678830623626709,187125279
30-Dec-2023 17:33:06.512,0.6551867723464966,53608,187125268,41562,-0.6542651653289795,-0.26625901460647583,0.2679068446159363,187125280
30-Dec-2023 17:33:07.512,0.6551774740219116,53608,187125268,41562,-0.654255747795105,-0.2662825584411621,0.2679293155670166,187125281
30-Dec-2023 17:33:08.512,0.6551673412322998,53608,187125268,41562,-0.6542444229125977,-0.26631033420562744,0.26795345544815063,187125282
30-Dec-2023 17:33:09.512,0.6551589965820312,53608,187125268,41562,-0.6542356014251709,-0.2663295269012451,0.2679767608642578,187125283
30-Dec-2023 17:33:10.512,0.6551510095596313,53608,187125268,41562,-0.654226541519165,-0.26634931564331055,0.2679988145828247,187125284
30-Dec-2023 17:33:11.512,0.6551393270492554,53608,187125268,41562,-0.6542176008224487,-0.26637816429138184,0.26802051067352295,187125285
30-Dec-2023 17:33:12.512,0.655128002166748,53608,187125268,41562,-0.6542097330093384,-0.2663987874984741,0.268047034740448,187125286
30-Dec-2023 17:33:13.512,0.6551166772842407,53608,187125268,41562,-0.654198408126831,-0.2664257884025574,0.26807504892349243,187125287
30-Dec-2023 17:33:14.512,0.6551058292388916,53608,187125268,41562,-0.6541886329650879,-0.26645684242248535,0.26809507608413696,187125288
30-Dec-2023 17:33:15.512,0.6550967693328857,53608,187125268,41562,-0.6541810035705566,-0.2664756178855896,0.26811641454696655,187125289
30-Dec-2023 17:33:16.512,0.6550883054733276,53608,187125268,41562,-0.6541726589202881,-0.2664898633956909,0.2681434750556946,187125290
30-Dec-2023 17:33:17.512,0.6550767421722412,53608,187125268,41562,-0.6541614532470703,-0.26652294397354126,0.2681668996810913,187125291
30-Dec-2023 17:33:18.512,0.6550699472427368,53608,187125268,41562,-0.6541507244110107,-0.26654624938964844,0.26818668842315674,187125292
30-Dec-2023 17:33:19.512,0.6550611257553101,53608,187125268,41562,-0.6541398763656616,-0.2665650248527527,0.26821571588516235,187125293
30-Dec-2023 17:33:20.512,0.655051589012146,53608,187125268,41562,-0.6541293859481812,-0.26659005880355835,0.2682391405105591,187125294
30-Dec-2023 17:33:21.512,0.6550416946411133,53608,187125268,41562,-0.6541186571121216,-0.2666184902191162,0.2682616114616394,187125295
30-Dec-2023 17:33:22.512,0.655030369758606,53608,187125268,41562,-0.6541084051132202,-0.2666434645652771,0.26828962564468384,187125296
30-Dec-2023 17:33:23.512,0.6550202369689941,53608,187125268,41562,-0.6540998220443726,-0.2666652798652649,0.268312931060791,187125297
30-Dec-2023 17:33:24.512,0.6550097465515137,53608,187125268,41562,-0.6540910005569458,-0.2666913866996765,0.26833462715148926,187125298
30-Dec-2023 17:33:25.512,0.6550003290176392,53608,187125300,41556,-0.6540817022323608,-0.2667121887207031,0.26835882663726807,187125299
30-Dec-2023 17:33:26.512,0.6549901962280273,53608,187125300,41556,-0.6540731191635132,-0.2667343020439148,0.2683824300765991,187125300
30-Dec-2023 17:33:27.512,0.6549805402755737,53608,187125300,41556,-0.6540641784667969,-0.26675987243652344,0.2684035301208496,187125301
30-Dec-2023 17:33:28.512,0.6549723148345947,53608,187125300,41556,-0.6540521383285522,-0.26678359508514404,0.2684279680252075,187125302
30-Dec-2023 17:33:29.512,0.6549618244171143,53608,187125300,41556,-0.6540430784225464,-0.26680809259414673,0.268451452255249,187125303
30-Dec-2023 17:33:30.512,0.6549543142318726,53608,187125300,41556,-0.6540316343307495,-0.2668321132659912,0.26847410202026367,187125304
30-Dec-2023 17:33:31.512,0.6549427509307861,53640,187125300,41556,-0.6540229320526123,-0.2668563723564148,0.26849955320358276,187125305
30-Dec-2023 17:33:32.512,0.6549350023269653,53640,187125300,41556,-0.6540119647979736,-0.26687830686569214,0.2685243487358093,187125306
30-Dec-2023 17:33:33.512,0.6549263000488281,53640,187125300,41556,-0.6540013551712036,-0.26690220832824707,0.2685467600822449,187125307
30-Dec-2023 17:33:34.512,0.6549150943756104,53640,187125300,41556,-0.6539915800094604,-0.26692765951156616,0.2685725688934326,187125308
30-Dec-2023 17:33:35.512,0.6549031734466553,53640,187125300,41556,-0.6539814472198486,-0.2669544816017151,0.2685994505882263,187125309
30-Dec-2023 17:33:36.512,0.6548949480056763,53640,187125300,41556,-0.6539723873138428,-0.26697635650634766,0.2686195373535156,187125310
30-Dec-2023 17:33:37.512,0.6548866033554077,53640,187125300,41556,-0.6539621353149414,-0.2670000195503235,0.26864129304885864,187125311
30-Dec-2023 17:33:38.512,0.6548750400543213,53640,187125300,41556,-0.6539537906646729,-0.26702266931533813,0.2686677575111389,187125312
30-Dec-2023 17:33:39.512,0.6548668146133423,53640,187125300,41556,-0.6539450883865356,-0.26704269647598267,0.26868921518325806,187125313
30-Dec-2023 17:33:40.512,0.6548548936843872,53640,187125300,41556,-0.6539345979690552,-0.2670704126358032,0.268716037273407,187125314
30-Dec-2023 17:33:41.512,0.6548433303833008,53640,187125300,41556,-0.6539264917373657,-0.2670949101448059,0.2687399387359619,187125315
30-Dec-2023 17:33:42.512,0.6548341512680054,53640,187125300,41556,-0.653915524482727,-0.26711857318878174,0.26876503229141235,187125316
30-Dec-2023 17:33:43.512,0.6548268795013428,53640,187125300,41556,-0.6539051532745361,-0.26713985204696655,0.26878708600997925,187125317
30-Dec-2023 17:33:44.512,0.6548161506652832,53640,187125300,41556,-0.6538949012756348,-0.2671659588813782,0.26881200075149536,187125318
30-Dec-2023 17:33:45.512,0.6548056602478027,53640,187125300,41556,-0.6538838148117065,-0.26719337701797485,0.2688369154930115,187125319
30-Dec-2023 17:33:46.512,0.6547964811325073,53640,187125300,41556,-0.6538745164871216,-0.2672155499458313,0.2688603401184082,187125320
30-Dec-2023 17:33:47.512,0.654787540435791,53640,187125300,41556,-0.6538653373718262,-0.26723647117614746,0.26888376474380493,187125321
30-Dec-2023 17:33:48.512,0.6547781229019165,53640,187125300,41556,-0.6538565158843994,-0.2672600746154785,0.2689051032066345,187125322
30-Dec-2023 17:33:49.512,0.6547667980194092,53640,187125300,41556,-0.6538480520248413,-0.2672841548919678,0.26892924308776855,187125323
30-Dec-2023 17:33:50.512,0.6547573804855347,53640,187125300,41556,-0.6538388729095459,-0.26730501651763916,0.2689538598060608,187125324
30-Dec-2023 17:33:51.512,0.6547485589981079,53640,187125300,41556,-0.6538265943527222,-0.26733171939849854,0.2689778804779053,187125325
30-Dec-2023 17:33:52.512,0.6547387838363647,53640,187125300,41556,-0.6538170576095581,-0.2673574686050415,0.26899951696395874,187125326
30-Dec-2023 17:33:53.512,0.6547293663024902,53640,187125300,41556,-0.6538076400756836,-0.26737886667251587,0.26902419328689575,187125327
30-Dec-2023 17:33:54.512,0.6547192335128784,53640,187125300,41556,-0.6537981033325195,-0.2674023509025574,0.269048273563385,187125328
30-Dec-2023 17:33:55.512,0.6547107696533203,53640,187125300,41556,-0.65378737449646,-0.2674264907836914,0.26907163858413696,187125329
30-Dec-2023 17:33:56.512,0.6547000408172607,53640,187125300,41556,-0.6537767648696899,-0.2674528956413269,0.26909756660461426,187125330
30-Dec-2023 17:33:57.512,0.6546887159347534,53640,187125332,41582,-0.6537678241729736,-0.267477810382843,0.26912200450897217,187125331
30-Dec-2023 17:33:58.512,0.6546796560287476,53640,187125332,41582,-0.6537575721740723,-0.26750022172927856,0.26914578676223755,187125332
30-Dec-2023 17:33:59.512,0.6546715497970581,53640,187125332,41582,-0.6537469625473022,-0.2675235867500305,0.26916801929473877,187125333
30-Dec-2023 17:34:00.512,0.6546609401702881,53640,187125332,41582,-0.653735876083374,-0.26755040884017944,0.26919442415237427,187125334
30-Dec-2023 17:34:01.512,0.6546506881713867,53640,187125332,41582,-0.6537274122238159,-0.2675727605819702,0.26921766996383667,187125335
30-Dec-2023 17:34:02.512,0.6546412706375122,53640,187125332,41582,-0.6537178754806519,-0.26759660243988037,0.26924020051956177,187125336
30-Dec-2023 17:34:03.512,0.6546308994293213,53672,187125332,41582,-0.6537086963653564,-0.26762109994888306,0.26926326751708984,187125337
30-Dec-2023 17:34:04.512,0.6546218395233154,53672,187125332,41582,-0.6537004709243774,-0.2676410675048828,0.26928532123565674,187125338
30-Dec-2023 17:34:05.512,0.6546115875244141,53672,187125332,41582,-0.6536903381347656,-0.2676659822463989,0.26931053400039673,187125339
30-Dec-2023 17:34:06.512,0.6546016931533813,53672,187125332,41582,-0.6536799669265747,-0.26768988370895386,0.2693360447883606,187125340
30-Dec-2023 17:34:07.512,0.6545921564102173,53672,187125332,41582,-0.6536694765090942,-0.26771605014801025,0.26935791969299316,187125341
30-Dec-2023 17:34:08.512,0.6545847654342651,53672,187125332,41582,-0.653659462928772,-0.2677358388900757,0.2693808078765869,187125342
30-Dec-2023 17:34:09.512,0.6545722484588623,53672,187125332,41582,-0.6536494493484497,-0.2677615284919739,0.26941049098968506,187125343
30-Dec-2023 17:34:10.512,0.6545640230178833,53672,187125332,41582,-0.653639554977417,-0.26778626441955566,0.26943016052246094,187125344
30-Dec-2023 17:34:11.512,0.6545522212982178,53672,187125332,41582,-0.6536306142807007,-0.2678125500679016,0.26945292949676514,187125345
30-Dec-2023 17:34:12.512,0.6545442342758179,53672,187125332,41582,-0.6536209583282471,-0.26783108711242676,0.2694789171218872,187125346
30-Dec-2023 17:34:13.512,0.654532790184021,53672,187125332,41582,-0.6536121368408203,-0.2678546905517578,0.26950377225875854,187125347
30-Dec-2023 17:34:14.512,0.6545244455337524,53672,187125332,41582,-0.6536002159118652,-0.2678822875022888,0.2695257067680359,187125348
30-Dec-2023 17:34:15.513,0.6545146703720093,53672,187125332,41582,-0.6535903215408325,-0.2679051160812378,0.26955074071884155,187125349
30-Dec-2023 17:34:16.513,0.654503345489502,53672,187125332,41582,-0.653580904006958,-0.2679312229156494,0.2695748805999756,187125350
30-Dec-2023 17:34:17.513,0.6544957160949707,53672,187125332,41582,-0.6535710096359253,-0.26795440912246704,0.2695949077606201,187125351
30-Dec-2023 17:34:18.513,0.6544848680496216,53672,187125332,41582,-0.6535594463348389,-0.2679797410964966,0.2696238160133362,187125352
30-Dec-2023 17:34:19.513,0.6544739007949829,53672,187125332,41582,-0.6535502672195435,-0.26800477504730225,0.26964789628982544,187125353
30-Dec-2023 17:34:20.513,0.6544661521911621,53672,187125332,41582,-0.6535395383834839,-0.2680279612541199,0.26966923475265503,187125354
30-Dec-2023 17:34:21.513,0.6544549465179443,53672,187125332,41582,-0.6535311937332153,-0.2680512070655823,0.26969361305236816,187125355
30-Dec-2023 17:34:22.513,0.6544449329376221,53672,187125332,41582,-0.6535203456878662,-0.26807546615600586,0.26971977949142456,187125356
30-Dec-2023 17:34:23.513,0.6544358730316162,53672,187125332,41582,-0.6535125970840454,-0.26809823513031006,0.2697390913963318,187125357
30-Dec-2023 17:34:24.513,0.654427170753479,53672,187125332,41582,-0.6535038948059082,-0.2681160569190979,0.2697632312774658,187125358
30-Dec-2023 17:34:25.513,0.6544163227081299,53672,187125332,41582,-0.6534923315048218,-0.2681424021720886,0.2697905898094177,187125359
30-Dec-2023 17:34:26.513,0.65440833568573,53672,187125332,41582,-0.6534823179244995,-0.26816773414611816,0.2698093056678772,187125360
30-Dec-2023 17:34:27.513,0.6543954610824585,53672,187125332,41582,-0.653473973274231,-0.26819533109664917,0.2698330879211426,187125361
30-Dec-2023 17:34:28.513,0.6543862819671631,53672,187125332,41582,-0.6534625291824341,-0.268216073513031,0.26986294984817505,187125362
30-Dec-2023 17:34:29.513,0.6543790102005005,53672,187125364,41576,-0.6534520387649536,-0.26823878288269043,0.2698826193809509,187125363
30-Dec-2023 17:34:30.513,0.6543667316436768,53672,187125364,41576,-0.6534426212310791,-0.26826804876327515,0.26990604400634766,187125364
30-Dec-2023 17:34:31.513,0.6543570756912231,53672,187125364,41576,-0.6534320116043091,-0.2682894468307495,0.26993483304977417,187125365
30-Dec-2023 17:34:32.513,0.6543474197387695,53672,187125364,41576,-0.6534239053726196,-0.2683110237121582,0.26995497941970825,187125366
30-Dec-2023 17:34:33.513,0.6543396711349487,53672,187125364,41576,-0.6534125804901123,-0.268337607383728,0.2699759602546692,187125367
30-Dec-2023 17:34:34.513,0.6543301343917847,53672,187125364,41576,-0.6534032821655273,-0.2683568596839905,0.27000242471694946,187125368
30-Dec-2023 17:34:35.513,0.6543176174163818,53704,187125364,41576,-0.653395414352417,-0.26838189363479614,0.27002668380737305,187125369
30-Dec-2023 17:34:36.513,0.6543065309524536,53704,187125364,41576,-0.6533852815628052,-0.2684106230735779,0.27004992961883545,187125370
30-Dec-2023 17:34:37.513,0.6542985439300537,53704,187125364,41576,-0.6533738374710083,-0.26843225955963135,0.2700752019882202,187125371
30-Dec-2023 17:34:38.513,0.6542878150939941,53704,187125364,41576,-0.653364896774292,-0.2684541940689087,0.270100474357605,187125372
30-Dec-2023 17:34:39.513,0.654278039932251,53704,187125364,41576,-0.6533545255661011,-0.2684818506240845,0.2701217532157898,187125373
30-Dec-2023 17:34:40.513,0.6542700529098511,53704,187125364,41576,-0.653343915939331,-0.2685030698776245,0.2701455354690552,187125374
30-Dec-2023 17:34:41.513,0.6542613506317139,53704,187125364,41576,-0.653334379196167,-0.2685229778289795,0.2701702117919922,187125375
30-Dec-2023 17:34:42.513,0.6542519330978394,53704,187125364,41576,-0.6533232927322388,-0.26855093240737915,0.27019214630126953,187125376
30-Dec-2023 17:34:43.513,0.654242992401123,53704,187125364,41576,-0.6533147096633911,-0.2685696482658386,0.27021604776382446,187125377
30-Dec-2023 17:34:44.513,0.6542309522628784,53704,187125364,41576,-0.6533041000366211,-0.2685975432395935,0.27024346590042114,187125378
30-Dec-2023 17:34:45.513,0.6542187929153442,53704,187125364,41576,-0.6532944440841675,-0.2686256170272827,0.27026838064193726,187125379
30-Dec-2023 17:34:46.513,0.6542096138000488,53704,187125364,41576,-0.653285026550293,-0.2686496376991272,0.2702891230583191,187125380
30-Dec-2023 17:34:47.513,0.6541976928710938,53704,187125364,41576,-0.6532770395278931,-0.2686709761619568,0.2703164219856262,187125381
30-Dec-2023 17:34:48.513,0.654189944267273,53704,187125364,41576,-0.6532646417617798,-0.2686970829963684,0.2703385353088379,187125382
30-Dec-2023 17:34:49.513,0.6541824340820312,53704,187125364,41576,-0.6532543897628784,-0.268720805644989,0.2703583836555481,187125383
30-Dec-2023 17:34:50.513,0.6541727781295776,53704,187125364,41576,-0.6532459259033203,-0.268740177154541,0.27038294076919556,187125384
30-Dec-2023 17:34:51.513,0.6541634798049927,53704,187125364,41576,-0.6532366275787354,-0.26876139640808105,0.2704068422317505,187125385
30-Dec-2023 17:34:52.513,0.6541550159454346,53704,187125364,41576,-0.6532254219055176,-0.2687881588935852,0.2704278826713562,187125386
30-Dec-2023 17:34:53.513,0.6541447639465332,53704,187125364,41576,-0.6532158851623535,-0.26881134510040283,0.2704530358314514,187125387
30-Dec-2023 17:34:54.513,0.6541328430175781,53704,187125364,41576,-0.6532067060470581,-0.2688349485397339,0.2704803943634033,187125388
30-Dec-2023 17:34:55.513,0.6541225910186768,53704,187125364,41576,-0.6531964540481567,-0.2688620686531067,0.2705026865005493,187125389
30-Dec-2023 17:34:56.513,0.6541149616241455,53704,187125364,41576,-0.6531872749328613,-0.2688800096511841,0.2705256938934326,187125390
30-Dec-2023 17:34:57.513,0.6541029214859009,53704,187125364,41576,-0.6531782150268555,-0.2689061760902405,0.27055037021636963,187125391
30-Dec-2023 17:34:58.513,0.6540942192077637,53704,187125364,41576,-0.6531676054000854,-0.26892954111099243,0.2705739736557007,187125392
30-Dec-2023 17:34:59.513,0.6540822982788086,53704,187125364,41576,-0.6531573534011841,-0.26895666122436523,0.27059996128082275,187125393
30-Dec-2023 17:35:00.513,0.65407395362854,53704,187125364,41576,-0.6531469821929932,-0.2689772844314575,0.2706248164176941,187125394
30-Dec-2023 17:35:01.513,0.6540600061416626,53704,187125396,41582,-0.6531375646591187,-0.26900774240493774,0.27065104246139526,187125395
30-Dec-2023 17:35:02.513,0.6540529727935791,53704,187125396,41582,-0.6531282663345337,-0.2690280079841614,0.27067047357559204,187125396
30-Dec-2023 17:35:03.513,0.6540431976318359,53704,187125396,41582,-0.6531176567077637,-0.269051194190979,0.27069658041000366,187125397
30-Dec-2023 17:35:04.513,0.6540358066558838,53704,187125396,41582,-0.6531074047088623,-0.26907259225845337,0.2707177996635437,187125398
30-Dec-2023 17:35:05.513,0.6540249586105347,53704,187125396,41582,-0.6530965566635132,-0.26910334825515747,0.2707400918006897,187125399
30-Dec-2023 17:35:06.513,0.6540125608444214,53704,187125396,41582,-0.6530886888504028,-0.2691260576248169,0.27076607942581177,187125400
30-Dec-2023 17:35:07.513,0.6540050506591797,53736,187125396,41582,-0.6530767679214478,-0.2691481113433838,0.27079105377197266,187125401
30-Dec-2023 17:35:08.513,0.6539956331253052,53736,187125396,41582,-0.6530671119689941,-0.2691723704338074,0.2708134055137634,187125402
30-Dec-2023 17:35:09.513,0.6539841890335083,53736,187125396,41582,-0.6530596017837524,-0.2691943645477295,0.2708370089530945,187125403
30-Dec-2023 17:35:10.513,0.6539760828018188,53736,187125396,41582,-0.6530505418777466,-0.26921361684799194,0.2708593010902405,187125404
30-Dec-2023 17:35:11.513,0.6539678573608398,53736,187125396,41582,-0.6530394554138184,-0.26923733949661255,0.2708827257156372,187125405
30-Dec-2023 17:35:12.513,0.653957724571228,53736,187125396,41582,-0.6530294418334961,-0.2692623734474182,0.2709065079689026,187125406
30-Dec-2023 17:35:13.513,0.6539459228515625,53736,187125396,41582,-0.6530210971832275,-0.2692860960960388,0.2709313631057739,187125407
30-Dec-2023 17:35:14.513,0.6539373397827148,53736,187125396,41582,-0.653008222579956,-0.26931101083755493,0.27095770835876465,187125408
30-Dec-2023 17:35:15.513,0.6539276838302612,53736,187125396,41582,-0.6529967784881592,-0.26933979988098145,0.2709801197052002,187125409
30-Dec-2023 17:35:16.513,0.6539186239242554,53736,187125396,41582,-0.6529865264892578,-0.26936328411102295,0.271003782749176,187125410
30-Dec-2023 17:35:17.513,0.6539076566696167,53736,187125396,41582,-0.6529790163040161,-0.26938503980636597,0.2710261940956116,187125411
30-Dec-2023 17:35:18.513,0.6538963317871094,53736,187125396,41582,-0.652969479560852,-0.26940882205963135,0.2710530161857605,187125412
30-Dec-2023 17:35:19.513,0.6538882255554199,53736,187125396,41582,-0.6529592275619507,-0.2694300413131714,0.2710762619972229,187125413
30-Dec-2023 17:35:20.513,0.6538776159286499,53736,187125396,41582,-0.6529515981674194,-0.2694528102874756,0.27109813690185547,187125414
30-Dec-2023 17:35:21.513,0.653867244720459,53736,187125396,41582,-0.652942419052124,-0.2694782018661499,0.27111971378326416,187125415
30-Dec-2023 17:35:22.513,0.6538567543029785,53736,187125396,41582,-0.6529310941696167,-0.2695035934448242,0.2711472511291504,187125416
30-Dec-2023 17:35:23.513,0.6538478136062622,53736,187125396,41582,-0.6529181003570557,-0.26953113079071045,0.2711713910102844,187125417
30-Dec-2023 17:35:24.513,0.6538395881652832,53736,187125396,41582,-0.652909517288208,-0.2695486545562744,0.2711948752403259,187125418
30-Dec-2023 17:35:25.513,0.6538246870040894,53736,187125396,41582,-0.6529005765914917,-0.2695816159248352,0.27121978998184204,187125419
30-Dec-2023 17:35:26.513,0.6538164615631104,53736,187125396,41582,-0.6528911590576172,-0.26960092782974243,0.2712421417236328,187125420
30-Dec-2023 17:35:27.513,0.6538078784942627,53736,187125396,41582,-0.652877688407898,-0.269625186920166,0.27127158641815186,187125421
30-Dec-2023 17:35:28.513,0.653799295425415,53736,187125396,41582,-0.6528679132461548,-0.26964932680130005,0.2712915539741516,187125422
30-Dec-2023 17:35:29.513,0.6537883281707764,53736,187125396,41582,-0.6528596878051758,-0.2696724534034729,0.27131491899490356,187125423
30-Dec-2023 17:35:30.513,0.6537793874740601,53736,187125396,41582,-0.6528483629226685,-0.2696968913078308,0.27133965492248535,187125424
30-Dec-2023 17:35:31.513,0.6537714004516602,53736,187125396,41582,-0.6528397798538208,-0.2697153687477112,0.2713613510131836,187125425
30-Dec-2023 17:35:32.513,0.653760552406311,53736,187125396,41582,-0.6528298854827881,-0.2697429656982422,0.27138346433639526,187125426
30-Dec-2023 17:35:33.513,0.6537480354309082,53736,187125428,41582,-0.6528198719024658,-0.26977014541625977,0.27141064405441284,187125427
30-Dec-2023 17:35:34.513,0.6537392139434814,53736,187125428,41582,-0.6528105735778809,-0.2697899341583252,0.271435022354126,187125428
30-Dec-2023 17:35:35.513,0.6537303924560547,53736,187125428,41582,-0.6527999639511108,-0.26981550455093384,0.271456241607666,187125429
30-Dec-2023 17:35:36.513,0.653719425201416,53736,187125428,41582,-0.6527906656265259,-0.2698403000831604,0.2714805603027344,187125430
30-Dec-2023 17:35:37.513,0.6537084579467773,53736,187125428,41582,-0.6527819633483887,-0.26986217498779297,0.2715059518814087,187125431
30-Dec-2023 17:35:38.513,0.653699517250061,53736,187125428,41582,-0.6527708768844604,-0.2698870301246643,0.2715294361114502,187125432
30-Dec-2023 17:35:39.513,0.653691291809082,53768,187125428,41582,-0.6527611017227173,-0.2699089050292969,0.2715514302253723,187125433
30-Dec-2023 17:35:40.513,0.6536821126937866,53768,187125428,41582,-0.6527512073516846,-0.2699299454689026,0.2715761661529541,187125434
30-Dec-2023 17:35:41.513,0.6536692380905151,53768,187125428,41582,-0.6527432203292847,-0.2699573040008545,0.27159929275512695,187125435
30-Dec-2023 17:35:42.513,0.6536605358123779,53768,187125428,41582,-0.65273118019104,-0.26998311281204224,0.2716233730316162,187125436
30-Dec-2023 17:35:43.513,0.6536508798599243,53768,187125428,41582,-0.652719259262085,-0.27000755071640015,0.27165132761001587,187125437
30-Dec-2023 17:35:44.513,0.6536409854888916,53768,187125428,41582,-0.6527117490768433,-0.27002960443496704,0.2716706395149231,187125438
30-Dec-2023 17:35:45.513,0.6536293029785156,53768,187125428,41582,-0.6527026891708374,-0.27005481719970703,0.27169495820999146,187125439
30-Dec-2023 17:35:46.513,0.6536206007003784,53768,187125428,41582,-0.6526910066604614,-0.27007848024368286,0.2717209458351135,187125440
30-Dec-2023 17:35:47.513,0.6536134481430054,53768,187125428,41582,-0.6526807546615601,-0.2701007127761841,0.2717406153678894,187125441
30-Dec-2023 17:35:48.513,0.6536015272140503,53768,187125428,41582,-0.6526732444763184,-0.27012693881988525,0.27176135778427124,187125442
30-Dec-2023 17:35:49.513,0.6535917520523071,53768,187125428,41582,-0.6526634693145752,-0.27014821767807007,0.27178728580474854,187125443
30-Dec-2023 17:35:50.513,0.6535816192626953,53768,187125428,41582,-0.6526521444320679,-0.2701718211174011,0.27181553840637207,187125444
30-Dec-2023 17:35:51.513,0.6535732746124268,53768,187125428,41582,-0.6526415348052979,-0.27019768953323364,0.27183520793914795,187125445
30-Dec-2023 17:35:52.513,0.6535602807998657,53768,187125428,41582,-0.6526346206665039,-0.27022039890289307,0.27186059951782227,187125446
30-Dec-2023 17:35:53.513,0.6535519361495972,53768,187125428,41582,-0.652623176574707,-0.2702407240867615,0.27188819646835327,187125447
30-Dec-2023 17:35:54.513,0.6535443067550659,53768,187125428,41582,-0.6526099443435669,-0.2702694535255432,0.2719101309776306,187125448
30-Dec-2023 17:35:55.513,0.6535329818725586,53768,187125428,41582,-0.6525998115539551,-0.27029550075531006,0.27193546295166016,187125449
30-Dec-2023 17:35:56.513,0.6535196304321289,53768,187125428,41582,-0.6525934934616089,-0.27031826972961426,0.2719598412513733,187125450
30-Dec-2023 17:35:57.513,0.6535117626190186,53768,187125428,41582,-0.6525853872299194,-0.2703372836112976,0.27197957038879395,187125451
30-Dec-2023 17:35:58.513,0.65350341796875,53768,187125428,41582,-0.6525733470916748,-0.2703639268875122,0.2720019817352295,187125452
30-Dec-2023 17:35:59.513,0.6534947156906128,53768,187125428,41582,-0.6525634527206421,-0.27038347721099854,0.2720274329185486,187125453
30-Dec-2023 17:36:00.513,0.6534843444824219,53768,187125428,41582,-0.6525553464889526,-0.2704065442085266,0.27204930782318115,187125454
30-Dec-2023 17:36:01.513,0.6534725427627563,53768,187125428,41582,-0.6525447368621826,-0.27043479681015015,0.27207446098327637,187125455
30-Dec-2023 17:36:02.513,0.6534638404846191,53768,187125428,41582,-0.6525313854217529,-0.27046138048171997,0.2721010446548462,187125456
30-Dec-2023 17:36:03.513,0.6534541845321655,53768,187125428,41582,-0.6525222063064575,-0.27048349380493164,0.27212417125701904,187125457
30-Dec-2023 17:36:04.513,0.6534415483474731,53768,187125428,41582,-0.6525154113769531,-0.2705090641975403,0.2721458077430725,187125458
30-Dec-2023 17:36:05.513,0.6534318923950195,53768,187125460,41562,-0.6525048017501831,-0.27053147554397583,0.27217185497283936,187125459
30-Dec-2023 17:36:06.513,0.653424859046936,53768,187125460,41562,-0.6524921655654907,-0.2705528736114502,0.27219682931900024,187125460
30-Dec-2023 17:36:07.513,0.6534140110015869,53768,187125460,41562,-0.6524834632873535,-0.27057987451553345,0.2722170948982239,187125461
30-Dec-2023 17:36:08.513,0.65340256690979,53768,187125460,41562,-0.6524749994277954,-0.27060121297836304,0.27224409580230713,187125462
30-Dec-2023 17:36:09.513,0.653393030166626,53768,187125460,41562,-0.6524649858474731,-0.2706226706504822,0.27226966619491577,187125463
30-Dec-2023 17:36:10.513,0.6533863544464111,53768,187125460,41562,-0.652454137802124,-0.2706470489501953,0.27228760719299316,187125464
30-Dec-2023 17:36:11.513,0.6533735990524292,53800,187125460,41562,-0.6524471044540405,-0.2706702947616577,0.27231132984161377,187125465
30-Dec-2023 17:36:12.513,0.6533634662628174,53800,187125460,41562,-0.6524373292922974,-0.270693302154541,0.2723367214202881,187125466
30-Dec-2023 17:36:13.513,0.6533558368682861,53800,187125460,41562,-0.6524256467819214,-0.27071696519851685,0.27235937118530273,187125467
30-Dec-2023 17:36:14.513,0.6533472537994385,53800,187125460,41562,-0.6524136066436768,-0.2707432508468628,0.27238231897354126,187125468
30-Dec-2023 17:36:15.513,0.6533347368240356,53800,187125460,41562,-0.6524051427841187,-0.2707669138908386,0.27240943908691406,187125469
30-Dec-2023 17:36:16.513,0.6533248424530029,53800,187125460,41562,-0.6523963212966919,-0.2707894444465637,0.2724321484565735,187125470
30-Dec-2023 17:36:17.513,0.6533176898956299,53800,187125460,41562,-0.6523830890655518,-0.27081555128097534,0.2724558115005493,187125471
30-Dec-2023 17:36:18.513,0.6533080339431763,53800,187125460,41562,-0.6523720026016235,-0.2708379030227661,0.2724822759628296,187125472
30-Dec-2023 17:36:19.513,0.6532957553863525,53800,187125460,41562,-0.652366042137146,-0.2708597779273987,0.27250444889068604,187125473
30-Dec-2023 17:36:20.513,0.6532843112945557,53800,187125460,41562,-0.652356743812561,-0.2708870768547058,0.2725268602371216,187125474
30-Dec-2023 17:36:21.513,0.6532765626907349,53800,187125460,41562,-0.6523452997207642,-0.27090758085250854,0.2725521922111511,187125475
30-Dec-2023 17:36:22.513,0.6532684564590454,53800,187125460,41562,-0.65233314037323,-0.2709321975708008,0.27257639169692993,187125476
30-Dec-2023 17:36:23.513,0.6532559394836426,53800,187125460,41562,-0.652327299118042,-0.2709570527076721,0.2725956439971924,187125477
30-Dec-2023 17:36:24.513,0.6532443761825562,53800,187125460,41562,-0.6523171663284302,-0.27098292112350464,0.2726222276687622,187125478
30-Dec-2023 17:36:25.513,0.6532377004623413,53800,187125460,41562,-0.6523065567016602,-0.27100080251693726,0.27264630794525146,187125479
30-Dec-2023 17:36:26.513,0.653229832649231,53800,187125460,41562,-0.6522963047027588,-0.27102434635162354,0.2726656198501587,187125480
30-Dec-2023 17:36:27.513,0.6532169580459595,53800,187125460,41562,-0.6522876024246216,-0.27105093002319336,0.2726898193359375,187125481
30-Dec-2023 17:36:28.513,0.6532070636749268,53800,187125460,41562,-0.6522771120071411,-0.27107352018356323,0.27271711826324463,187125482
30-Dec-2023 17:36:29.513,0.6531984806060791,53800,187125460,41562,-0.6522641181945801,-0.27110224962234497,0.2727404236793518,187125483
30-Dec-2023 17:36:30.513,0.6531851291656494,53800,187125460,41562,-0.6522563695907593,-0.27112680673599243,0.2727653980255127,187125484
30-Dec-2023 17:36:31.513,0.6531749963760376,53800,187125460,41562,-0.6522493362426758,-0.2711442708969116,0.2727901339530945,187125485
30-Dec-2023 17:36:32.513,0.6531659364700317,53800,187125460,41562,-0.6522363424301147,-0.2711722254753113,0.2728142738342285,187125486
30-Dec-2023 17:36:33.513,0.6531590223312378,53800,187125460,41562,-0.6522244215011597,-0.2711954712867737,0.2728373408317566,187125487
30-Dec-2023 17:36:34.513,0.6531484127044678,53800,187125460,41562,-0.6522152423858643,-0.2712180018424988,0.27286094427108765,187125488
30-Dec-2023 17:36:35.513,0.6531354188919067,53800,187125460,41562,-0.6522082090377808,-0.27124202251434326,0.27288544178009033,187125489
30-Dec-2023 17:36:36.513,0.6531268358230591,53800,187125460,41562,-0.6521954536437988,-0.27126914262771606,0.27290916442871094,187125490
30-Dec-2023 17:36:37.513,0.6531200408935547,53800,187125492,41582,-0.652184009552002,-0.27128922939300537,0.27293312549591064,187125491
30-Dec-2023 17:36:38.513,0.6531081199645996,53800,187125492,41582,-0.652175784111023,-0.2713159918785095,0.27295494079589844,187125492
30-Dec-2023 17:36:39.513,0.653095006942749,53800,187125492,41582,-0.6521682739257812,-0.27134180068969727,0.2729782462120056,187125493
30-Dec-2023 17:36:40.513,0.653087854385376,53800,187125492,41582,-0.6521561145782471,-0.27136194705963135,0.27300477027893066,187125494
30-Dec-2023 17:36:41.513,0.6530792713165283,53800,187125492,41582,-0.6521437168121338,-0.2713876962661743,0.27303004264831543,187125495
30-Dec-2023 17:36:42.513,0.6530694961547852,53800,187125492,41582,-0.6521378755569458,-0.27140456438064575,0.2730497121810913,187125496
30-Dec-2023 17:36:43.513,0.6530578136444092,53832,187125492,41582,-0.6521289348602295,-0.27143043279647827,0.27307313680648804,187125497
30-Dec-2023 17:36:44.513,0.6530481576919556,53832,187125492,41582,-0.6521168947219849,-0.2714552879333496,0.2731008529663086,187125498
30-Dec-2023 17:36:45.513,0.6530379056930542,53832,187125492,41582,-0.6521062850952148,-0.2714816927909851,0.27312493324279785,187125499
30-Dec-2023 17:36:46.513,0.6530283689498901,53832,187125492,41582,-0.652098536491394,-0.27150195837020874,0.27314579486846924,187125500
30-Dec-2023 17:36:47.513,0.6530150175094604,53832,187125492,41582,-0.652091383934021,-0.2715258002281189,0.273170530796051,187125501
30-Dec-2023 17:36:48.513,0.6530081033706665,53832,187125492,41582,-0.6520752906799316,-0.27155524492263794,0.2731967568397522,187125502
30-Dec-2023 17:36:49.513,0.652999758720398,53832,187125492,41582,-0.6520659923553467,-0.27157747745513916,0.2732166051864624,187125503
30-Dec-2023 17:36:50.513,0.6529879570007324,53832,187125492,41582,-0.6520587205886841,-0.27159881591796875,0.27324092388153076,187125504
30-Dec-2023 17:36:51.513,0.6529761552810669,53832,187125492,41582,-0.6520487070083618,-0.27162593603134155,0.2732663154602051,187125505
30-Dec-2023 17:36:52.513,0.6529691219329834,53832,187125492,41582,-0.6520366668701172,-0.2716493010520935,0.2732884883880615,187125506
30-Dec-2023 17:36:53.513,0.6529616117477417,53832,187125492,41582,-0.6520266532897949,-0.2716677784919739,0.273311972618103,187125507
30-Dec-2023 17:36:54.513,0.6529479026794434,53832,187125492,41582,-0.6520184278488159,-0.2716943025588989,0.273338258266449,187125508
30-Dec-2023 17:36:55.513,0.6529368162155151,53832,187125492,41582,-0.652009129524231,-0.2717210650444031,0.27336013317108154,187125509
30-Dec-2023 17:36:56.513,0.6529322862625122,53832,187125492,41582,-0.6519960165023804,-0.27173858880996704,0.2733847498893738,187125510
30-Dec-2023 17:36:57.513,0.652920126914978,53832,187125492,41582,-0.6519880294799805,-0.27176326513290405,0.2734086513519287,187125511
30-Dec-2023 17:36:58.513,0.6529039144515991,53832,187125492,41582,-0.6519807577133179,-0.27179402112960815,0.2734341621398926,187125512
30-Dec-2023 17:36:59.513,0.6528972387313843,53832,187125492,41582,-0.651969313621521,-0.2718135714530945,0.27345794439315796,187125513
30-Dec-2023 17:37:00.513,0.652889609336853,53832,187125492,41582,-0.6519551277160645,-0.2718399167060852,0.2734839916229248,187125514
30-Dec-2023 17:37:01.513,0.6528805494308472,53832,187125492,41582,-0.651944637298584,-0.2718663811683655,0.27350419759750366,187125515
30-Dec-2023 17:37:02.513,0.6528687477111816,53832,187125492,41582,-0.6519390344619751,-0.2718845009803772,0.2735271453857422,187125516
30-Dec-2023 17:37:03.513,0.652857780456543,53832,187125492,41582,-0.651928186416626,-0.2719089388847351,0.2735545039176941,187125517
30-Dec-2023 17:37:04.513,0.6528524160385132,53832,187125492,41582,-0.6519161462783813,-0.27193087339401245,0.2735747694969177,187125518
30-Dec-2023 17:37:05.513,0.6528410911560059,53832,187125492,41582,-0.651908278465271,-0.2719540596008301,0.27359718084335327,187125519
30-Dec-2023 17:37:06.513,0.6528266668319702,53832,187125492,41582,-0.6519007682800293,-0.27198129892349243,0.27362215518951416,187125520
30-Dec-2023 17:37:07.513,0.6528173685073853,53832,187125492,41582,-0.6518889665603638,-0.27200746536254883,0.2736473083496094,187125521
30-Dec-2023 17:37:08.513,0.6528124809265137,53832,187125492,41582,-0.6518765687942505,-0.2720271944999695,0.27366864681243896,187125522
30-Dec-2023 17:37:09.513,0.6528018712997437,53832,187125524,41562,-0.6518678665161133,-0.27204954624176025,0.27369290590286255,187125523
30-Dec-2023 17:37:10.513,0.6527884006500244,53832,187125524,41562,-0.6518583297729492,-0.2720786929130554,0.2737187147140503,187125524
30-Dec-2023 17:37:11.513,0.6527807712554932,53832,187125524,41562,-0.6518480777740479,-0.27209872007369995,0.2737407684326172,187125525
30-Dec-2023 17:37:12.513,0.6527724266052246,53832,187125524,41562,-0.651836633682251,-0.27212274074554443,0.2737647294998169,187125526
30-Dec-2023 17:37:13.513,0.6527583599090576,53832,187125524,41562,-0.6518276929855347,-0.27215003967285156,0.273792028427124,187125527
30-Dec-2023 17:37:14.513,0.6527450084686279,53832,187125524,41562,-0.6518200635910034,-0.27217692136764526,0.273814857006073,187125528
30-Dec-2023 17:37:15.513,0.6527365446090698,53864,187125524,41562,-0.6518081426620483,-0.27219998836517334,0.27384018898010254,187125529
30-Dec-2023 17:37:16.513,0.6527291536331177,53864,187125524,41562,-0.6517971754074097,-0.27222174406051636,0.2738625407218933,187125530
30-Dec-2023 17:37:17.513,0.6527154445648193,53864,187125524,41562,-0.6517902612686157,-0.2722475528717041,0.27388590574264526,187125531
30-Dec-2023 17:37:18.513,0.6527062654495239,53864,187125524,41562,-0.6517817974090576,-0.27226656675338745,0.273909330368042,187125532
30-Dec-2023 17:37:19.513,0.6526983976364136,53864,187125524,41562,-0.6517671346664429,-0.2722938656806946,0.2739361524581909,187125533
30-Dec-2023 17:37:20.513,0.6526910066604614,53864,187125524,41562,-0.6517577171325684,-0.2723138928413391,0.27395665645599365,187125534
30-Dec-2023 17:37:21.513,0.6526796817779541,53864,187125524,41562,-0.651750922203064,-0.2723346948623657,0.27397841215133667,187125535
30-Dec-2023 17:37:22.513,0.6526678800582886,53864,187125524,41562,-0.6517410278320312,-0.2723616361618042,0.27400320768356323,187125536
30-Dec-2023 17:37:23.513,0.6526594161987305,53864,187125524,41562,-0.6517291069030762,-0.2723866105079651,0.27402734756469727,187125537
30-Dec-2023 17:37:24.513,0.6526515483856201,53864,187125524,41562,-0.6517163515090942,-0.2724096179008484,0.27405285835266113,187125538
30-Dec-2023 17:37:25.513,0.6526376008987427,53864,187125524,41562,-0.6517093181610107,-0.27243566513061523,0.2740769386291504,187125539
30-Dec-2023 17:37:26.513,0.6526257991790771,53864,187125524,41562,-0.6516996622085571,-0.2724626660346985,0.2741014361381531,187125540
30-Dec-2023 17:37:27.513,0.6526198387145996,53864,187125524,41562,-0.651688814163208,-0.272480309009552,0.2741242051124573,187125541
30-Dec-2023 17:37:28.513,0.652610182762146,53864,187125524,41562,-0.6516779661178589,-0.27250540256500244,0.27414679527282715,187125542
30-Dec-2023 17:37:29.513,0.652596116065979,53864,187125524,41562,-0.6516729593276978,-0.2725282311439514,0.274170458316803,187125543
30-Dec-2023 17:37:30.513,0.6525869369506836,53864,187125524,41562,-0.6516618728637695,-0.2725525498390198,0.2741936445236206,187125544
30-Dec-2023 17:37:31.513,0.6525802612304688,53864,187125524,41562,-0.6516488790512085,-0.2725759744644165,0.27421826124191284,187125545
30-Dec-2023 17:37:32.513,0.6525694131851196,53864,187125524,41562,-0.6516395807266235,-0.272599995136261,0.27424198389053345,187125546
30-Dec-2023 17:37:33.513,0.652558445930481,53864,187125524,41562,-0.6516308784484863,-0.27262288331985474,0.27426618337631226,187125547
30-Dec-2023 17:37:34.513,0.6525481939315796,53864,187125524,41562,-0.6516183614730835,-0.2726510167121887,0.2742924690246582,187125548
30-Dec-2023 17:37:35.513,0.6525423526763916,53864,187125524,41562,-0.6516072750091553,-0.27267223596572876,0.27431052923202515,187125549
30-Dec-2023 17:37:36.513,0.6525295972824097,53864,187125524,41562,-0.6515982151031494,-0.27270007133483887,0.27433496713638306,187125550
30-Dec-2023 17:37:37.513,0.6525177955627441,53864,187125524,41562,-0.6515905857086182,-0.2727227210998535,0.27435851097106934,187125551
30-Dec-2023 17:37:38.513,0.6525086164474487,53864,187125524,41562,-0.6515800952911377,-0.2727459669113159,0.27438342571258545,187125552
30-Dec-2023 17:37:39.513,0.6525013446807861,53864,187125524,41562,-0.6515679359436035,-0.2727685570716858,0.2744070887565613,187125553
30-Dec-2023 17:37:40.513,0.6524884700775146,53864,187125524,41562,-0.6515607833862305,-0.27279233932495117,0.27443039417266846,187125554
30-Dec-2023 17:37:41.513,0.6524785757064819,53864,187125556,41556,-0.6515527963638306,-0.2728124260902405,0.27445220947265625,187125555
30-Dec-2023 17:37:42.513,0.6524689197540283,53864,187125556,41556,-0.6515412330627441,-0.2728379964828491,0.27447766065597534,187125556
30-Dec-2023 17:37:43.513,0.6524615287780762,53864,187125556,41556,-0.6515301465988159,-0.27285850048065186,0.2745014429092407,187125557
30-Dec-2023 17:37:44.513,0.6524484157562256,53864,187125556,41556,-0.6515206098556519,-0.2728855609893799,0.2745280861854553,187125558
30-Dec-2023 17:37:45.513,0.6524360179901123,53864,187125556,41556,-0.6515121459960938,-0.27291160821914673,0.2745519280433655,187125559
30-Dec-2023 17:37:46.513,0.6524306535720825,53864,187125556,41556,-0.6514987945556641,-0.2729342579841614,0.27457404136657715,187125560
30-Dec-2023 17:37:47.513,0.6524215936660767,53896,187125556,41556,-0.6514875888824463,-0.2729572057723999,0.27459925413131714,187125561
30-Dec-2023 17:37:48.513,0.6524097919464111,53896,187125556,41556,-0.6514803171157837,-0.27298033237457275,0.2746211886405945,187125562
30-Dec-2023 17:37:49.513,0.652397632598877,53896,187125556,41556,-0.6514716148376465,-0.27300411462783813,0.27464741468429565,187125563
30-Dec-2023 17:37:50.513,0.6523919105529785,53896,187125556,41556,-0.6514582633972168,-0.2730286121368408,0.2746683955192566,187125564
30-Dec-2023 17:37:51.513,0.6523822546005249,53896,187125556,41556,-0.6514496803283691,-0.273048460483551,0.27469170093536377,187125565
30-Dec-2023 17:37:52.513,0.6523717641830444,53896,187125556,41556,-0.6514428853988647,-0.27306824922561646,0.2747132182121277,187125566
30-Dec-2023 17:37:53.513,0.6523586511611938,53896,187125556,41556,-0.6514335870742798,-0.2730979323387146,0.27473729848861694,187125567
30-Dec-2023 17:37:54.513,0.6523503065109253,53896,187125556,41556,-0.6514209508895874,-0.2731233239173889,0.27476227283477783,187125568
30-Dec-2023 17:37:55.513,0.6523407697677612,53896,187125556,41556,-0.6514101028442383,-0.273145854473114,0.2747877240180969,187125569
30-Dec-2023 17:37:56.513,0.6523277759552002,53896,187125556,41556,-0.6514014005661011,-0.27317285537719727,0.27481216192245483,187125570
30-Dec-2023 17:37:57.513,0.6523177623748779,53896,187125556,41556,-0.6513917446136475,-0.2731974124908447,0.2748342752456665,187125571
30-Dec-2023 17:37:58.513,0.6523126363754272,53896,187125556,41556,-0.6513786315917969,-0.27321773767471313,0.2748578190803528,187125572
30-Dec-2023 17:37:59.513,0.6523036956787109,53896,187125556,41556,-0.6513683795928955,-0.27324122190475464,0.2748798727989197,187125573
30-Dec-2023 17:38:00.513,0.6522904634475708,53896,187125556,41556,-0.6513626575469971,-0.27326327562332153,0.2749022841453552,187125574
30-Dec-2023 17:38:01.513,0.6522791385650635,53896,187125556,41556,-0.6513516902923584,-0.2732888460159302,0.2749295234680176,187125575
30-Dec-2023 17:38:02.513,0.6522716283798218,53896,187125556,41556,-0.6513384580612183,-0.27331411838531494,0.2749539017677307,187125576
30-Dec-2023 17:38:03.513,0.6522625684738159,53896,187125556,41556,-0.6513292789459229,-0.27333545684814453,0.27497613430023193,187125577
30-Dec-2023 17:38:04.513,0.6522495746612549,53896,187125556,41556,-0.6513228416442871,-0.2733578085899353,0.27499938011169434,187125578
30-Dec-2023 17:38:05.513,0.6522397994995117,53896,187125556,41556,-0.6513113975524902,-0.2733825445175171,0.27502572536468506,187125579
30-Dec-2023 17:38:06.513,0.6522328853607178,53896,187125556,41556,-0.6512997150421143,-0.2734050750732422,0.2750474214553833,187125580
30-Dec-2023 17:38:07.513,0.6522217988967896,53896,187125556,41556,-0.6512901782989502,-0.27343010902404785,0.27507150173187256,187125581
30-Dec-2023 17:38:08.513,0.6522104740142822,53896,187125556,41556,-0.6512824296951294,-0.2734522819519043,0.2750948667526245,187125582
30-Dec-2023 17:38:09.513,0.6522001028060913,53896,187125556,41556,-0.6512714624404907,-0.27347928285598755,0.27511870861053467,187125583
30-Dec-2023 17:38:10.513,0.6521942615509033,53896,187125556,41556,-0.6512578725814819,-0.27350133657455444,0.2751420736312866,187125584
30-Dec-2023 17:38:11.513,0.6521804332733154,53896,187125556,41556,-0.6512502431869507,-0.27352601289749146,0.27516913414001465,187125585
30-Dec-2023 17:38:12.513,0.6521686315536499,53896,187125556,41556,-0.6512423753738403,-0.27355045080184937,0.27519142627716064,187125586
30-Dec-2023 17:38:13.513,0.6521625518798828,53896,187125588,41569,-0.6512296199798584,-0.2735708951950073,0.2752147316932678,187125587
30-Dec-2023 17:38:14.513,0.652152419090271,53896,187125588,41569,-0.6512190103530884,-0.27359622716903687,0.2752389907836914,187125588
30-Dec-2023 17:38:15.513,0.6521401405334473,53896,187125588,41569,-0.6512106657028198,-0.2736225724220276,0.27526187896728516,187125589
30-Dec-2023 17:38:16.513,0.6521281003952026,53896,187125588,41569,-0.6512031555175781,-0.27364689111709595,0.27528446912765503,187125590
30-Dec-2023 17:38:17.513,0.6521190404891968,53896,187125588,41569,-0.651189923286438,-0.27367204427719116,0.2753118872642517,187125591
30-Dec-2023 17:38:18.513,0.6521104574203491,53896,187125588,41569,-0.6511790752410889,-0.2736939787864685,0.27533549070358276,187125592
30-Dec-2023 17:38:19.513,0.6520993709564209,53928,187125588,41569,-0.6511713266372681,-0.2737175226211548,0.27535730600357056,187125593
30-Dec-2023 17:38:20.513,0.6520875692367554,53928,187125588,41569,-0.6511609554290771,-0.2737455368041992,0.2753821015357971,187125594
30-Dec-2023 17:38:21.513,0.6520805358886719,53928,187125588,41569,-0.6511473655700684,-0.2737671732902527,0.2754087448120117,187125595
30-Dec-2023 17:38:22.513,0.6520730257034302,53928,187125588,41569,-0.6511377096176147,-0.2737869620323181,0.27543020248413086,187125596
30-Dec-2023 17:38:23.513,0.6520601511001587,53928,187125588,41569,-0.6511309146881104,-0.27381348609924316,0.2754504680633545,187125597
30-Dec-2023 17:38:24.513,0.6520498991012573,53928,187125588,41569,-0.6511207818984985,-0.2738356590270996,0.2754753828048706,187125598
30-Dec-2023 17:38:25.513,0.6520419120788574,53928,187125588,41569,-0.651108980178833,-0.2738591432571411,0.27549999952316284,187125599
30-Dec-2023 17:38:26.513,0.652031660079956,53928,187125588,41569,-0.6510978937149048,-0.2738853693008423,0.2755230665206909,187125600
30-Dec-2023 17:38:27.513,0.6520193815231323,53928,187125588,41569,-0.6510903835296631,-0.27390968799591064,0.27554625272750854,187125601
30-Dec-2023 17:38:28.513,0.6520094871520996,53928,187125588,41569,-0.6510797739028931,-0.27393341064453125,0.275571346282959,187125602
30-Dec-2023 17:38:29.513,0.6520004272460938,53928,187125588,41569,-0.6510690450668335,-0.2739562392234802,0.2755950689315796,187125603
30-Dec-2023 17:38:30.513,0.6519899368286133,53928,187125588,41569,-0.6510597467422485,-0.27398043870925903,0.2756180167198181,187125604
30-Dec-2023 17:38:31.513,0.6519787311553955,53928,187125588,41569,-0.6510512828826904,-0.2740015983581543,0.2756428122520447,187125605
30-Dec-2023 17:38:32.513,0.6519700288772583,53928,187125588,41569,-0.6510409116744995,-0.27402377128601074,0.27566587924957275,187125606
30-Dec-2023 17:38:33.513,0.6519619226455688,53928,187125588,41569,-0.6510283946990967,-0.2740510106086731,0.2756878733634949,187125607
30-Dec-2023 17:38:34.513,0.6519514322280884,53928,187125588,41569,-0.6510176658630371,-0.2740746736526489,0.2757154703140259,187125608
30-Dec-2023 17:38:35.513,0.6519389152526855,53928,187125588,41569,-0.6510093212127686,-0.2740987539291382,0.275739848613739,187125609
30-Dec-2023 17:38:36.513,0.6519280672073364,53928,187125588,41569,-0.650999903678894,-0.27412503957748413,0.27576160430908203,187125610
30-Dec-2023 17:38:37.513,0.6519210338592529,53928,187125588,41569,-0.6509859561920166,-0.2741493582725525,0.2757878303527832,187125611
30-Dec-2023 17:38:38.513,0.6519112586975098,53928,187125588,41569,-0.6509792804718018,-0.274167001247406,0.2758084535598755,187125612
30-Dec-2023 17:38:39.513,0.6518994569778442,53928,187125588,41569,-0.6509724855422974,-0.2741888761520386,0.27583086490631104,187125613
30-Dec-2023 17:38:40.513,0.6518892049789429,53928,187125588,41569,-0.65096116065979,-0.2742156386375427,0.27585506439208984,187125614
30-Dec-2023 17:38:41.513,0.6518796682357788,53928,187125588,41569,-0.6509504318237305,-0.2742382287979126,0.2758800983428955,187125615
30-Dec-2023 17:38:42.513,0.6518692970275879,53928,187125588,41569,-0.6509400606155396,-0.2742640972137451,0.275903582572937,187125616
30-Dec-2023 17:38:43.513,0.6518585681915283,53928,187125588,41569,-0.6509294509887695,-0.2742912173271179,0.2759275436401367,187125617
30-Dec-2023 17:38:44.513,0.651848554611206,53928,187125588,41569,-0.6509188413619995,-0.27431464195251465,0.2759527564048767,187125618
30-Dec-2023 17:38:45.513,0.6518405675888062,53928,187125620,41562,-0.6509053707122803,-0.27434003353118896,0.27597808837890625,187125619
30-Dec-2023 17:38:46.513,0.6518291234970093,53928,187125620,41562,-0.6508986949920654,-0.27436363697052,0.27599793672561646,187125620
30-Dec-2023 17:38:47.513,0.6518193483352661,53928,187125620,41562,-0.6508914232254028,-0.2743828296661377,0.27601879835128784,187125621
30-Dec-2023 17:38:48.513,0.6518102884292603,53928,187125620,41562,-0.6508791446685791,-0.27440768480300903,0.276045024394989,187125622
30-Dec-2023 17:38:49.513,0.6518011093139648,53928,187125620,41562,-0.6508675813674927,-0.2744330167770386,0.27606791257858276,187125623
30-Dec-2023 17:38:50.513,0.6517912149429321,53928,187125620,41562,-0.6508601903915405,-0.2744521498680115,0.2760903835296631,187125624
30-Dec-2023 17:38:51.513,0.6517759561538696,53960,187125620,41562,-0.6508511304855347,-0.27448147535324097,0.27611780166625977,187125625
30-Dec-2023 17:38:52.513,0.6517699956893921,53960,187125620,41562,-0.6508384943008423,-0.2745029926300049,0.27614086866378784,187125626
30-Dec-2023 17:38:53.513,0.6517626047134399,53960,187125620,41562,-0.6508278846740723,-0.27452248334884644,0.27616411447525024,187125627
30-Dec-2023 17:38:54.513,0.6517500877380371,53960,187125620,41562,-0.6508216857910156,-0.2745441794395447,0.2761865258216858,187125628
30-Dec-2023 17:38:55.513,0.6517376899719238,53960,187125620,41562,-0.6508123874664307,-0.27457094192504883,0.27621132135391235,187125629
30-Dec-2023 17:38:56.513,0.6517307758331299,53960,187125620,41562,-0.650797963142395,-0.27459532022476196,0.2762373685836792,187125630
30-Dec-2023 17:38:57.513,0.6517190933227539,53960,187125620,41562,-0.6507877111434937,-0.2746221423149109,0.27626174688339233,187125631
30-Dec-2023 17:38:58.513,0.6517095565795898,53960,187125620,41562,-0.6507782936096191,-0.27464497089385986,0.2762840986251831,187125632
30-Dec-2023 17:38:59.513,0.6516965627670288,53960,187125620,41562,-0.6507692337036133,-0.27467280626296997,0.2763087749481201,187125633
30-Dec-2023 17:39:00.513,0.651689887046814,53960,187125620,41562,-0.6507569551467896,-0.2746942639350891,0.2763325572013855,187125634
30-Dec-2023 17:39:01.513,0.6516791582107544,53960,187125620,41562,-0.650747537612915,-0.2747172713279724,0.27635568380355835,187125635
30-Dec-2023 17:39:02.513,0.6516687870025635,53960,187125620,41562,-0.6507390737533569,-0.27474164962768555,0.276375949382782,187125636
30-Dec-2023 17:39:03.513,0.6516575813293457,53960,187125620,41562,-0.650731086730957,-0.27476245164871216,0.276401162147522,187125637
30-Dec-2023 17:39:04.513,0.6516501903533936,53960,187125620,41562,-0.6507196426391602,-0.27478325366973877,0.2764245271682739,187125638
30-Dec-2023 17:39:05.513,0.651639461517334,53960,187125620,41562,-0.650708794593811,-0.27481257915496826,0.27644646167755127,187125639
30-Dec-2023 17:39:06.513,0.6516274213790894,53960,187125620,41562,-0.6507012844085693,-0.2748318314552307,0.27647340297698975,187125640
30-Dec-2023 17:39:07.513,0.6516162157058716,53960,187125620,41562,-0.650688886642456,-0.2748603820800781,0.2764996290206909,187125641
30-Dec-2023 17:39:08.513,0.6516076326370239,53960,187125620,41562,-0.6506762504577637,-0.2748880982398987,0.2765231728553772,187125642
30-Dec-2023 17:39:09.513,0.6516002416610718,53960,187125620,41562,-0.6506662368774414,-0.2749077081680298,0.27654486894607544,187125643
30-Dec-2023 17:39:10.513,0.6515873670578003,53960,187125620,41562,-0.650658369064331,-0.2749316096305847,0.2765691876411438,187125644
30-Dec-2023 17:39:11.513,0.6515777111053467,53960,187125620,41562,-0.6506471633911133,-0.2749568223953247,0.27659398317337036,187125645
30-Dec-2023 17:39:12.513,0.6515707969665527,53960,187125620,41562,-0.6506352424621582,-0.2749786376953125,0.2766163945198059,187125646
30-Dec-2023 17:39:13.513,0.6515597105026245,53960,187125620,41562,-0.6506266593933105,-0.27500081062316895,0.27663981914520264,187125647
30-Dec-2023 17:39:14.513,0.6515474319458008,53960,187125620,41562,-0.6506178379058838,-0.2750261425971985,0.2766643762588501,187125648
30-Dec-2023 17:39:15.513,0.6515384912490845,53960,187125620,41562,-0.6506068706512451,-0.2750505208969116,0.2766871452331543,187125649
30-Dec-2023 17:39:16.513,0.6515296697616577,53960,187125620,41562,-0.6505957841873169,-0.2750728130340576,0.27671223878860474,187125650
30-Dec-2023 17:39:17.513,0.6515165567398071,53960,187125652,41576,-0.6505876779556274,-0.27509915828704834,0.27673548460006714,187125651
30-Dec-2023 17:39:18.513,0.6515054702758789,53960,187125652,41576,-0.6505799293518066,-0.27512240409851074,0.2767566442489624,187125652
30-Dec-2023 17:39:19.513,0.6514977216720581,53960,187125652,41576,-0.6505695581436157,-0.27514177560806274,0.2767806649208069,187125653
30-Dec-2023 17:39:20.513,0.6514891386032104,53960,187125652,41576,-0.6505566835403442,-0.27516698837280273,0.2768063545227051,187125654
30-Dec-2023 17:39:21.513,0.6514772176742554,53960,187125652,41576,-0.6505465507507324,-0.2751963138580322,0.2768290042877197,187125655
30-Dec-2023 17:39:22.513,0.6514668464660645,53960,187125652,41576,-0.6505390405654907,-0.27521246671676636,0.2768544554710388,187125656
30-Dec-2023 17:39:23.513,0.6514581441879272,53992,187125652,41576,-0.6505259275436401,-0.2752390503883362,0.2768785357475281,187125657
30-Dec-2023 17:39:24.513,0.6514486074447632,53992,187125652,41576,-0.6505157947540283,-0.2752642035484314,0.2769014239311218,187125658
30-Dec-2023 17:39:25.513,0.6514356136322021,53992,187125652,41576,-0.6505087614059448,-0.27528566122055054,0.27692604064941406,187125659
30-Dec-2023 17:39:26.513,0.6514227390289307,53992,187125652,41576,-0.6504988670349121,-0.2753143906593323,0.2769513726234436,187125660
30-Dec-2023 17:39:27.513,0.6514153480529785,53992,187125652,41576,-0.6504864692687988,-0.27533698081970215,0.27697551250457764,187125661
30-Dec-2023 17:39:28.513,0.6514073610305786,53992,187125652,41576,-0.6504768133163452,-0.2753588557243347,0.27699530124664307,187125662
30-Dec-2023 17:39:29.513,0.6513943672180176,53992,187125652,41576,-0.6504666805267334,-0.2753850817680359,0.2770227789878845,187125663
30-Dec-2023 17:39:30.513,0.6513859033584595,53992,187125652,41576,-0.6504565477371216,-0.2754080891609192,0.277044415473938,187125664
30-Dec-2023 17:39:31.513,0.6513774394989014,53992,187125652,41576,-0.6504460573196411,-0.275429368019104,0.27706795930862427,187125665
30-Dec-2023 17:39:32.513,0.6513701677322388,53992,187125652,41576,-0.6504331827163696,-0.2754516005516052,0.2770920395851135,187125666
30-Dec-2023 17:39:33.513,0.6513575315475464,53992,187125652,41576,-0.650426983833313,-0.27547580003738403,0.27711236476898193,187125667
30-Dec-2023 17:39:34.513,0.651347279548645,53992,187125652,41576,-0.6504178047180176,-0.27549833059310913,0.2771356701850891,187125668
30-Dec-2023 17:39:35.513,0.6513382196426392,53992,187125652,41576,-0.6504061222076416,-0.27552151679992676,0.2771616578102112,187125669
30-Dec-2023 17:39:36.513,0.6513274908065796,53992,187125652,41576,-0.6503963470458984,-0.2755470275878906,0.2771838903427124,187125670
30-Dec-2023 17:39:37.513,0.651314377784729,53992,187125652,41576,-0.6503878831863403,-0.2755745053291321,0.2772074341773987,187125671
30-Dec-2023 17:39:38.513,0.6513068675994873,53992,187125652,41576,-0.6503778696060181,-0.2755924463272095,0.2772310972213745,187125672
30-Dec-2023 17:39:39.513,0.651299238204956,53992,187125652,41576,-0.6503642797470093,-0.2756156325340271,0.27725815773010254,187125673
30-Dec-2023 17:39:40.513,0.6512880325317383,53992,187125652,41576,-0.6503556966781616,-0.2756419777870178,0.27727800607681274,187125674
30-Dec-2023 17:39:41.513,0.6512751579284668,53992,187125652,41576,-0.6503486633300781,-0.2756642699241638,0.2773025631904602,187125675
30-Dec-2023 17:39:42.513,0.6512669324874878,53992,187125652,41576,-0.6503374576568604,-0.27568572759628296,0.2773270606994629,187125676
30-Dec-2023 17:39:43.513,0.6512595415115356,53992,187125652,41576,-0.6503252983093262,-0.27571016550064087,0.277349054813385,187125677
30-Dec-2023 17:39:44.513,0.6512460708618164,53992,187125652,41576,-0.6503154039382935,-0.2757394313812256,0.27737462520599365,187125678
30-Dec-2023 17:39:45.513,0.6512346267700195,53992,187125652,41576,-0.6503074169158936,-0.2757607102394104,0.27739882469177246,187125679
30-Dec-2023 17:39:46.513,0.6512271165847778,53992,187125652,41576,-0.6502962112426758,-0.27578383684158325,0.27742016315460205,187125680
30-Dec-2023 17:39:47.513,0.6512173414230347,53992,187125652,41576,-0.650282621383667,-0.2758105397224426,0.27744799852371216,187125681
30-Dec-2023 17:39:48.513,0.6512049436569214,53992,187125652,41576,-0.6502747535705566,-0.27583378553390503,0.27747273445129395,187125682
30-Dec-2023 17:39:49.513,0.6511920690536499,53992,187125684,41562,-0.6502677202224731,-0.27585726976394653,0.27749550342559814,187125683
30-Dec-2023 17:39:50.513,0.6511863470077515,53992,187125684,41562,-0.6502549648284912,-0.275878369808197,0.2775181531906128,187125684
30-Dec-2023 17:39:51.513,0.6511788368225098,53992,187125684,41562,-0.6502423286437988,-0.27590012550354004,0.27754372358322144,187125685
30-Dec-2023 17:39:52.513,0.6511667966842651,53992,187125684,41562,-0.6502351760864258,-0.2759256958961487,0.2775634527206421,187125686
30-Dec-2023 17:39:53.513,0.6511552333831787,53992,187125684,41562,-0.6502258777618408,-0.2759503722190857,0.2775883078575134,187125687
30-Dec-2023 17:39:54.513,0.6511473655700684,53992,187125684,41562,-0.6502135992050171,-0.27597326040267944,0.27761244773864746,187125688
30-Dec-2023 17:39:55.513,0.6511380672454834,54024,187125684,41562,-0.6502026319503784,-0.2759970426559448,0.27763599157333374,187125689
30-Dec-2023 17:39:56.513,0.6511244773864746,54024,187125684,41562,-0.6501952409744263,-0.27602314949035645,0.27765947580337524,187125690
30-Dec-2023 17:39:57.513,0.651113748550415,54024,187125684,41562,-0.6501867771148682,-0.27604448795318604,0.2776831388473511,187125691
30-Dec-2023 17:39:58.513,0.6511077880859375,54024,187125684,41562,-0.6501755714416504,-0.27606260776519775,0.2777060866355896,187125692
30-Dec-2023 17:39:59.513,0.6510980129241943,54024,187125684,41562,-0.6501632928848267,-0.27609264850616455,0.2777276635169983,187125693
30-Dec-2023 17:40:00.513,0.6510851383209229,54024,187125684,41562,-0.6501550674438477,-0.2761155366897583,0.27775317430496216,187125694
30-Dec-2023 17:40:01.513,0.651075005531311,54024,187125684,41562,-0.6501437425613403,-0.2761402726173401,0.27778035402297974,187125695
30-Dec-2023 17:40:02.513,0.6510674953460693,54024,187125684,41562,-0.650131106376648,-0.27616482973098755,0.27780216932296753,187125696
30-Dec-2023 17:40:03.513,0.6510571241378784,54024,187125684,41562,-0.6501204967498779,-0.2761884927749634,0.2778273820877075,187125697
30-Dec-2023 17:40:04.513,0.6510403156280518,54024,187125684,41562,-0.6501142978668213,-0.2762172818183899,0.2778533697128296,187125698
30-Dec-2023 17:40:05.513,0.6510328054428101,54024,187125684,41562,-0.650102972984314,-0.27623802423477173,0.2778758406639099,187125699
30-Dec-2023 17:40:06.513,0.6510213613510132,54024,187125684,41562,-0.6500927209854126,-0.2762637734413147,0.277901828289032,187125700
30-Dec-2023 17:40:07.513,0.6510136127471924,54024,187125684,41562,-0.650081992149353,-0.2762848138809204,0.27792441844940186,187125701
30-Dec-2023 17:40:08.513,0.6510025262832642,54024,187125684,41562,-0.6500738859176636,-0.27630913257598877,0.27794504165649414,187125702
30-Dec-2023 17:40:09.513,0.6509937047958374,54024,187125684,41562,-0.6500626802444458,-0.2763320803642273,0.2779693603515625,187125703
30-Dec-2023 17:40:10.513,0.6509853601455688,54024,187125684,41562,-0.6500519514083862,-0.2763531804084778,0.27799278497695923,187125704
30-Dec-2023 17:40:11.513,0.650976300239563,54024,187125684,41562,-0.6500411033630371,-0.2763768434524536,0.278015673160553,187125705
30-Dec-2023 17:40:12.513,0.6509625911712646,54024,187125684,41562,-0.6500349044799805,-0.2764020562171936,0.2780376672744751,187125706
30-Dec-2023 17:40:13.513,0.6509532928466797,54024,187125684,41562,-0.6500236988067627,-0.2764244079589844,0.27806347608566284,187125707
30-Dec-2023 17:40:14.513,0.6509431600570679,54024,187125684,41562,-0.650011420249939,-0.2764508128166199,0.2780887484550476,187125708
30-Dec-2023 17:40:15.513,0.6509337425231934,54024,187125684,41562,-0.6500014066696167,-0.2764741778373718,0.27811139822006226,187125709
30-Dec-2023 17:40:16.513,0.6509166955947876,54024,187125684,41562,-0.6499937772750854,-0.2765032649040222,0.2781398296356201,187125710
30-Dec-2023 17:40:17.513,0.6509114503860474,54024,187125684,41562,-0.6499797105789185,-0.2765238881111145,0.2781643867492676,187125711
30-Dec-2023 17:40:18.513,0.6509027481079102,54024,187125684,41562,-0.6499686241149902,-0.2765476703643799,0.27818769216537476,187125712
30-Dec-2023 17:40:19.513,0.6508934497833252,54024,187125684,41562,-0.6499593257904053,-0.2765704393386841,0.27820849418640137,187125713
30-Dec-2023 17:40:20.513,0.6508821249008179,54024,187125684,41562,-0.6499532461166382,-0.2765895128250122,0.27822983264923096,187125714
30-Dec-2023 17:40:21.513,0.6508737802505493,54024,187125716,41562,-0.6499412059783936,-0.27661341428756714,0.27825403213500977,187125715
30-Dec-2023 17:40:22.513,0.6508649587631226,54024,187125716,41562,-0.649931788444519,-0.27663570642471313,0.2782747149467468,187125716
30-Dec-2023 17:40:23.513,0.6508543491363525,54024,187125716,41562,-0.6499217748641968,-0.27666008472442627,0.27829867601394653,187125717
30-Dec-2023 17:40:24.513,0.6508398056030273,54024,187125716,41562,-0.64991295337677,-0.27668696641921997,0.27832579612731934,187125718
30-Dec-2023 17:40:25.513,0.6508313417434692,54024,187125716,41562,-0.6498972177505493,-0.2767183780670166,0.2783507704734802,187125719
30-Dec-2023 17:40:26.513,0.650822639465332,54024,187125716,41562,-0.6498887538909912,-0.2767367362976074,0.27837270498275757,187125720
30-Dec-2023 17:40:27.513,0.6508122682571411,54056,187125716,41562,-0.6498813629150391,-0.2767547369003296,0.2783967852592468,187125721
30-Dec-2023 17:40:28.513,0.6508022546768188,54056,187125716,41562,-0.6498744487762451,-0.2767753005027771,0.2784156799316406,187125722
30-Dec-2023 17:40:29.513,0.6507937908172607,54056,187125716,41562,-0.6498595476150513,-0.2768046259880066,0.2784419059753418,187125723
30-Dec-2023 17:40:30.513,0.6507837772369385,54056,187125716,41562,-0.649848461151123,-0.27682703733444214,0.2784689664840698,187125724
30-Dec-2023 17:40:31.513,0.6507704257965088,54056,187125716,41562,-0.6498405933380127,-0.27685338258743286,0.27849245071411133,187125725
30-Dec-2023 17:40:32.513,0.6507601737976074,54056,187125716,41562,-0.6498304605484009,-0.2768781781196594,0.27851444482803345,187125726
30-Dec-2023 17:40:33.513,0.6507527828216553,54056,187125716,41562,-0.649817705154419,-0.2768992781639099,0.27854037284851074,187125727
30-Dec-2023 17:40:34.513,0.6507425308227539,54056,187125716,41562,-0.6498064994812012,-0.2769237756729126,0.2785661220550537,187125728
30-Dec-2023 17:40:35.513,0.6507290601730347,54056,187125716,41562,-0.6497985124588013,-0.27695542573928833,0.27858495712280273,187125729
30-Dec-2023 17:40:36.513,0.6507182121276855,54056,187125716,41562,-0.6497905254364014,-0.276975154876709,0.2786092162132263,187125730
30-Dec-2023 17:40:37.513,0.6507103443145752,54056,187125716,41562,-0.6497788429260254,-0.27699387073516846,0.2786363363265991,187125731
30-Dec-2023 17:40:38.513,0.6507025957107544,54056,187125716,41562,-0.6497687101364136,-0.27701669931411743,0.2786550521850586,187125732
30-Dec-2023 17:40:39.513,0.6506891250610352,54056,187125716,41562,-0.6497608423233032,-0.2770451307296753,0.27867722511291504,187125733
30-Dec-2023 17:40:40.513,0.6506789922714233,54056,187125716,41562,-0.6497503519058228,-0.2770650386810303,0.27870500087738037,187125734
30-Dec-2023 17:40:41.513,0.6506733894348145,54056,187125716,41562,-0.6497368812561035,-0.2770867943763733,0.2787284255027771,187125735
30-Dec-2023 17:40:42.513,0.650661826133728,54056,187125716,41562,-0.6497255563735962,-0.27711933851242065,0.27874940633773804,187125736
30-Dec-2023 17:40:43.513,0.6506506204605103,54056,187125716,41562,-0.6497194766998291,-0.27713608741760254,0.2787732481956482,187125737
30-Dec-2023 17:40:44.513,0.6506409645080566,54056,187125716,41562,-0.6497077941894531,-0.2771609425544739,0.27879828214645386,187125738
30-Dec-2023 17:40:45.513,0.6506326198577881,54056,187125716,41562,-0.6496946811676025,-0.2771869897842407,0.27882248163223267,187125739
30-Dec-2023 17:40:46.513,0.6506209373474121,54056,187125716,41562,-0.6496853828430176,-0.27720898389816284,0.2788492441177368,187125740
30-Dec-2023 17:40:47.514,0.650607705116272,54056,187125716,41562,-0.6496760845184326,-0.27723807096481323,0.27887266874313354,187125741
30-Dec-2023 17:40:48.514,0.6505999565124512,54056,187125716,41562,-0.649666428565979,-0.27726060152053833,0.27889132499694824,187125742
30-Dec-2023 17:40:49.514,0.6505919694900513,54056,187125716,41562,-0.649653434753418,-0.27728092670440674,0.2789192199707031,187125743
30-Dec-2023 17:40:50.514,0.650579571723938,54056,187125716,41562,-0.6496458053588867,-0.27730369567871094,0.27894407510757446,187125744
30-Dec-2023 17:40:51.514,0.6505677700042725,54056,187125716,41562,-0.6496387720108032,-0.2773306369781494,0.2789611220359802,187125745
30-Dec-2023 17:40:52.514,0.6505590677261353,54056,187125716,41562,-0.649627685546875,-0.27735209465026855,0.27898597717285156,187125746
30-Dec-2023 17:40:53.514,0.6505498886108398,54056,187125748,41562,-0.6496163606643677,-0.2773716449737549,0.2790136933326721,187125747
30-Dec-2023 17:40:54.514,0.6505385637283325,54056,187125748,41562,-0.6496058702468872,-0.27740204334259033,0.27903449535369873,187125748
30-Dec-2023 17:40:55.514,0.6505255699157715,54056,187125748,41562,-0.6495965719223022,-0.2774312496185303,0.2790578007698059,187125749
30-Dec-2023 17:40:56.514,0.6505182981491089,54056,187125748,41562,-0.6495829820632935,-0.2774488925933838,0.27908867597579956,187125750
30-Dec-2023 17:40:57.514,0.6505123376846313,54056,187125748,41562,-0.6495691537857056,-0.27747511863708496,0.27910882234573364,187125751
30-Dec-2023 17:40:58.514,0.6505022048950195,54056,187125748,41562,-0.6495615243911743,-0.2774968147277832,0.2791280746459961,187125752
30-Dec-2023 17:40:59.514,0.6504896879196167,54088,187125748,41562,-0.6495546102523804,-0.2775160074234009,0.2791540026664734,187125753
30-Dec-2023 17:41:00.514,0.6504815816879272,54088,187125748,41562,-0.6495442390441895,-0.27753692865371704,0.2791765332221985,187125754
30-Dec-2023 17:41:01.514,0.6504724025726318,54088,187125748,41562,-0.6495330333709717,-0.27756428718566895,0.2791970372200012,187125755
30-Dec-2023 17:41:02.514,0.6504590511322021,54088,187125748,41562,-0.6495242118835449,-0.27758878469467163,0.2792246341705322,187125756
30-Dec-2023 17:41:03.514,0.650446891784668,54088,187125748,41562,-0.6495155096054077,-0.2776123881340027,0.27924972772598267,187125757
30-Dec-2023 17:41:04.514,0.6504384279251099,54088,187125748,41562,-0.6495040655136108,-0.2776367664337158,0.2792714834213257,187125758
30-Dec-2023 17:41:05.514,0.6504298448562622,54088,187125748,41562,-0.6494919061660767,-0.27765893936157227,0.27929770946502686,187125759
30-Dec-2023 17:41:06.514,0.6504169702529907,54088,187125748,41562,-0.6494839191436768,-0.27768373489379883,0.27932173013687134,187125760
30-Dec-2023 17:41:07.514,0.6504068374633789,54088,187125748,41562,-0.6494745016098022,-0.27771031856536865,0.2793411612510681,187125761
30-Dec-2023 17:41:08.514,0.6503995656967163,54088,187125748,41562,-0.6494622230529785,-0.27772998809814453,0.279366672039032,187125762
30-Dec-2023 17:41:09.514,0.6503900289535522,54088,187125748,41562,-0.6494494676589966,-0.27775275707244873,0.2793962359428406,187125763
30-Dec-2023 17:41:10.514,0.6503795385360718,54088,187125748,41562,-0.6494426727294922,-0.27777689695358276,0.2794126868247986,187125764
30-Dec-2023 17:41:11.514,0.6503679752349854,54088,187125748,41562,-0.6494318246841431,-0.2778048515319824,0.27943670749664307,187125765
30-Dec-2023 17:41:12.514,0.6503609418869019,54088,187125748,41562,-0.6494196653366089,-0.2778216600418091,0.2794639468193054,187125766
30-Dec-2023 17:41:13.514,0.6503509283065796,54088,187125748,41562,-0.6494079828262329,-0.27785181999206543,0.2794845700263977,187125767
30-Dec-2023 17:41:14.514,0.6503400802612305,54088,187125748,41562,-0.6494002342224121,-0.2778753638267517,0.27950459718704224,187125768
30-Dec-2023 17:41:15.514,0.6503282785415649,54088,187125748,41562,-0.6493916511535645,-0.2778928875923157,0.2795344591140747,187125769
30-Dec-2023 17:41:16.514,0.650320291519165,54088,187125748,41562,-0.6493799686431885,-0.27791815996170044,0.27955496311187744,187125770
30-Dec-2023 17:41:17.514,0.6503095626831055,54088,187125748,41562,-0.6493692398071289,-0.2779501676559448,0.2795729637145996,187125771
30-Dec-2023 17:41:18.514,0.6502951383590698,54088,187125748,41562,-0.6493628025054932,-0.2779639959335327,0.2796083688735962,187125772
30-Dec-2023 17:41:19.514,0.6502852439880371,54088,187125748,41562,-0.6493507623672485,-0.27799147367477417,0.2796313166618347,187125773
30-Dec-2023 17:41:20.514,0.6502764225006104,54088,187125748,41562,-0.6493383646011353,-0.2780265808105469,0.279646098613739,187125774
30-Dec-2023 17:41:21.514,0.6502679586410522,54088,187125748,41562,-0.6493282318115234,-0.27803748846054077,0.2796784043312073,187125775
30-Dec-2023 17:41:22.514,0.6502547264099121,54088,187125748,41562,-0.6493207216262817,-0.27806007862091064,0.27970391511917114,187125776
30-Dec-2023 17:41:23.514,0.6502469778060913,54088,187125748,41562,-0.6493079662322998,-0.2780963182449341,0.279715359210968,187125777
30-Dec-2023 17:41:24.514,0.6502382755279541,54088,187125748,41562,-0.6492975950241089,-0.27811282873153687,0.27974367141723633,187125778
30-Dec-2023 17:41:25.514,0.6502267122268677,54088,187125780,41562,-0.6492891311645508,-0.2781279683113098,0.2797756791114807,187125779
30-Dec-2023 17:41:26.514,0.650215744972229,54088,187125780,41562,-0.6492807865142822,-0.2781603932380676,0.2797873020172119,187125780
30-Dec-2023 17:41:27.514,0.6502048969268799,54088,187125780,41562,-0.649269700050354,-0.2781860828399658,0.2798125147819519,187125781
30-Dec-2023 17:41:28.514,0.6501983404159546,54088,187125780,41562,-0.6492563486099243,-0.27819687128067017,0.2798483967781067,187125782
30-Dec-2023 17:41:29.514,0.650188684463501,54088,187125780,41562,-0.6492452621459961,-0.2782320976257324,0.2798612117767334,187125783
30-Dec-2023 17:41:30.514,0.650175929069519,54088,187125780,41562,-0.649237871170044,-0.2782614231109619,0.27987968921661377,187125784
30-Dec-2023 17:41:31.514,0.6501669883728027,54120,187125780,41562,-0.6492264270782471,-0.2782713770866394,0.2799171209335327,187125785
30-Dec-2023 17:41:32.514,0.6501576900482178,54120,187125780,41562,-0.6492142677307129,-0.27830058336257935,0.2799381613731384,187125786
30-Dec-2023 17:41:33.514,0.650147557258606,54120,187125780,41562,-0.6492044925689697,-0.27833348512649536,0.27995121479034424,187125787
30-Dec-2023 17:41:34.514,0.6501342058181763,54120,187125780,41562,-0.6491972208023071,-0.2783423066139221,0.279990017414093,187125788
30-Dec-2023 17:41:35.514,0.6501256227493286,54120,187125780,41562,-0.6491878032684326,-0.27836501598358154,0.2800089716911316,187125789
30-Dec-2023 17:41:36.514,0.6501172780990601,54120,187125780,41562,-0.6491721868515015,-0.2784080505371094,0.2800217866897583,187125790
30-Dec-2023 17:41:37.514,0.6501030921936035,54120,187125780,41562,-0.6491668224334717,-0.2784191966056824,0.2800564765930176,187125791
30-Dec-2023 17:41:38.514,0.6500931978225708,54120,187125780,41562,-0.6491580009460449,-0.27843546867370605,0.28008341789245605,187125792
30-Dec-2023 17:41:39.514,0.6500861644744873,54120,187125780,41562,-0.6491454839706421,-0.27847373485565186,0.2800908088684082,187125793
30-Dec-2023 17:41:40.514,0.6500766277313232,54120,187125780,41562,-0.6491334438323975,-0.2784914970397949,0.2801237106323242,187125794
30-Dec-2023 17:41:41.514,0.6500637531280518,54120,187125780,41562,-0.6491259336471558,-0.27850329875946045,0.2801586389541626,187125795
30-Dec-2023 17:41:42.514,0.6500518321990967,54120,187125780,41562,-0.6491165161132812,-0.2785438299179077,0.2801681160926819,187125796
30-Dec-2023 17:41:43.514,0.6500430107116699,54120,187125780,41562,-0.6491039991378784,-0.2785682678222656,0.2801935076713562,187125797
30-Dec-2023 17:41:44.514,0.6500352621078491,54120,187125780,41562,-0.6490925550460815,-0.27857738733291626,0.2802281379699707,187125798
30-Dec-2023 17:41:45.514,0.6500244140625,54120,187125780,41562,-0.649083137512207,-0.27861231565475464,0.2802404761314392,187125799
30-Dec-2023 17:41:46.514,0.6500155925750732,54120,187125780,41562,-0.6490734815597534,-0.27863919734954834,0.280256450176239,187125800
30-Dec-2023 17:41:47.514,0.6500054597854614,54120,187125780,41562,-0.6490613222122192,-0.2786518335342407,0.2802960276603699,187125801
30-Dec-2023 17:41:48.514,0.649996280670166,54120,187125780,41562,-0.6490507125854492,-0.27867966890335083,0.2803140878677368,187125802
30-Dec-2023 17:41:49.514,0.6499855518341064,54120,187125780,41562,-0.6490411758422852,-0.2787136435508728,0.28032732009887695,187125803
30-Dec-2023 17:41:50.514,0.6499747037887573,54120,187125780,41562,-0.6490319967269897,-0.2787235975265503,0.2803639769554138,187125804
30-Dec-2023 17:41:51.514,0.649964451789856,54120,187125780,41562,-0.6490217447280884,-0.2787456512451172,0.2803897261619568,187125805
30-Dec-2023 17:41:52.514,0.6499558687210083,54120,187125780,41562,-0.6490108966827393,-0.2787824273109436,0.280398428440094,187125806
30-Dec-2023 17:41:53.514,0.6499438285827637,54120,187125780,41562,-0.6490023136138916,-0.27879494428634644,0.28043389320373535,187125807
30-Dec-2023 17:41:54.514,0.6499333381652832,54120,187125780,41562,-0.6489933729171753,-0.2788132429122925,0.2804601788520813,187125808
30-Dec-2023 17:41:55.514,0.6499269008636475,54120,187125780,41562,-0.6489807367324829,-0.2788483500480652,0.2804696559906006,187125809
30-Dec-2023 17:41:56.514,0.6499128341674805,54120,187125780,41562,-0.648970365524292,-0.2788730263710022,0.28050148487091064,187125810
30-Dec-2023 17:41:57.514,0.6499025821685791,54120,187125812,41562,-0.6489620208740234,-0.2788833975791931,0.28053492307662964,187125811
30-Dec-2023 17:41:58.514,0.6498914957046509,54120,187125812,41562,-0.6489506959915161,-0.2789231538772583,0.28054696321487427,187125812
30-Dec-2023 17:41:59.514,0.6498810052871704,54120,187125812,41562,-0.6489394903182983,-0.2789496183395386,0.2805711627006531,187125813
30-Dec-2023 17:42:00.514,0.6498688459396362,54120,187125812,41562,-0.6489315032958984,-0.27896052598953247,0.28060591220855713,187125814
30-Dec-2023 17:42:01.514,0.6498621702194214,54120,187125812,41562,-0.6489204168319702,-0.2789881229400635,0.280619740486145,187125815
30-Dec-2023 17:42:02.514,0.6498512029647827,54120,187125812,41562,-0.6489081382751465,-0.27902305126190186,0.2806392312049866,187125816
30-Dec-2023 17:42:03.514,0.6498433351516724,54152,187125812,41562,-0.6488978862762451,-0.2790290117263794,0.2806752324104309,187125817
30-Dec-2023 17:42:04.514,0.6498334407806396,54152,187125812,41562,-0.648888349533081,-0.2790539264678955,0.2806950807571411,187125818
30-Dec-2023 17:42:05.514,0.6498233079910278,54152,187125812,41562,-0.6488766670227051,-0.27909255027770996,0.28070753812789917,187125819
30-Dec-2023 17:42:06.514,0.6498130559921265,54152,187125812,41562,-0.6488668918609619,-0.27910447120666504,0.2807418704032898,187125820
30-Dec-2023 17:42:07.514,0.6498017311096191,54152,187125812,41562,-0.6488577127456665,-0.27912724018096924,0.2807673215866089,187125821
30-Dec-2023 17:42:08.514,0.6497921943664551,54152,187125812,41562,-0.6488453149795532,-0.2791631817817688,0.28078192472457886,187125822
30-Dec-2023 17:42:09.514,0.6497808694839478,54152,187125812,41562,-0.6488384008407593,-0.27917730808258057,0.2808096408843994,187125823
30-Dec-2023 17:42:10.514,0.6497710943222046,54152,187125812,41562,-0.6488274335861206,-0.27919554710388184,0.280839741230011,187125824
30-Dec-2023 17:42:11.514,0.649762749671936,54152,187125812,41562,-0.6488159894943237,-0.2792288661003113,0.2808527946472168,187125825
30-Dec-2023 17:42:12.514,0.6497516632080078,54152,187125812,41562,-0.648807168006897,-0.27924925088882446,0.2808772325515747,187125826
30-Dec-2023 17:42:13.514,0.6497398614883423,54152,187125812,41562,-0.6487993001937866,-0.27926456928253174,0.2809079885482788,187125827
30-Dec-2023 17:42:14.514,0.6497317552566528,54152,187125812,41562,-0.6487863063812256,-0.279297411441803,0.2809240221977234,187125828
30-Dec-2023 17:42:15.514,0.6497210264205933,54152,187125812,41562,-0.648775577545166,-0.27932363748550415,0.28094738721847534,187125829
30-Dec-2023 17:42:16.514,0.6497083902359009,54152,187125812,41562,-0.6487680673599243,-0.2793377637863159,0.28098028898239136,187125830
30-Dec-2023 17:42:17.514,0.6497009992599487,54152,187125812,41562,-0.6487575769424438,-0.2793644070625305,0.2809950113296509,187125831
30-Dec-2023 17:42:18.514,0.649692177772522,54152,187125812,41562,-0.6487427949905396,-0.2793957591056824,0.28101861476898193,187125832
30-Dec-2023 17:42:19.514,0.6496821641921997,54152,187125812,41562,-0.6487321853637695,-0.2794117331504822,0.28105080127716064,187125833
30-Dec-2023 17:42:20.514,0.6496697664260864,54152,187125812,41562,-0.6487231254577637,-0.2794378995895386,0.28107380867004395,187125834
30-Dec-2023 17:42:21.514,0.6496613025665283,54152,187125812,41562,-0.6487123966217041,-0.2794675827026367,0.28108835220336914,187125835
30-Dec-2023 17:42:22.514,0.6496495008468628,54152,187125812,41562,-0.6487045288085938,-0.2794843316078186,0.28111743927001953,187125836
30-Dec-2023 17:42:23.514,0.6496379375457764,54152,187125812,41562,-0.6486960649490356,-0.2795063257217407,0.281141996383667,187125837
30-Dec-2023 17:42:24.514,0.6496289968490601,54152,187125812,41562,-0.6486867666244507,-0.2795340418815613,0.28115665912628174,187125838
30-Dec-2023 17:42:25.514,0.6496174335479736,54152,187125812,41562,-0.6486756801605225,-0.2795569896697998,0.2811855673789978,187125839
30-Dec-2023 17:42:26.514,0.6496070623397827,54152,187125812,41562,-0.648665189743042,-0.2795765995979309,0.2812144160270691,187125840
30-Dec-2023 17:42:27.514,0.6495974063873291,54152,187125812,41562,-0.6486531496047974,-0.2796069383621216,0.2812342047691345,187125841
30-Dec-2023 17:42:28.514,0.6495888233184814,54152,187125812,41562,-0.6486415863037109,-0.2796279788017273,0.2812591791152954,187125842
30-Dec-2023 17:42:29.514,0.6495760679244995,54152,187125844,40258,-0.6486321687698364,-0.27965062856674194,0.28128814697265625,187125843
30-Dec-2023 17:42:30.514,0.649566650390625,54152,187125844,40258,-0.6486203670501709,-0.2796793580055237,0.2813084125518799,187125844
30-Dec-2023 17:42:31.514,0.6495562791824341,54152,187125844,40258,-0.648611307144165,-0.2797020673751831,0.28133076429367065,187125845
30-Dec-2023 17:42:32.514,0.6495460271835327,54152,187125844,40258,-0.648601770401001,-0.2797192931175232,0.28135931491851807,187125846
30-Dec-2023 17:42:33.514,0.6495349407196045,54152,187125844,40258,-0.6485916376113892,-0.27974802255630493,0.2813788056373596,187125847
30-Dec-2023 17:42:34.514,0.6495246887207031,54152,187125844,40258,-0.6485803127288818,-0.2797778844833374,0.28139978647232056,187125848
30-Dec-2023 17:42:35.514,0.6495151519775391,54184,187125844,40258,-0.6485716104507446,-0.2797916531562805,0.28142839670181274,187125849
30-Dec-2023 17:42:36.514,0.6495048999786377,54184,187125844,40258,-0.648560643196106,-0.2798195481300354,0.28144943714141846,187125850
30-Dec-2023 17:42:37.514,0.6494946479797363,54184,187125844,40258,-0.6485491991043091,-0.27984803915023804,0.28147047758102417,187125851
30-Dec-2023 17:42:38.514,0.64948570728302,54184,187125844,40258,-0.6485414505004883,-0.2798616886138916,0.28149545192718506,187125852
30-Dec-2023 17:42:39.514,0.6494725942611694,54184,187125844,40258,-0.6485331058502197,-0.2798880934715271,0.2815192937850952,187125853
30-Dec-2023 17:42:40.514,0.6494647264480591,54184,187125844,40258,-0.648520827293396,-0.2799147963523865,0.28153884410858154,187125854
30-Dec-2023 17:42:41.514,0.6494537591934204,54184,187125844,40258,-0.6485092639923096,-0.2799387574195862,0.2815667986869812,187125855
30-Dec-2023 17:42:42.514,0.6494467258453369,54184,187125844,40258,-0.6484988927841187,-0.2799568772315979,0.28158998489379883,187125856
30-Dec-2023 17:42:43.514,0.6494323015213013,54184,187125844,40258,-0.64848792552948,-0.2799896001815796,0.28161507844924927,187125857
30-Dec-2023 17:42:44.514,0.6494239568710327,54184,187125844,40258,-0.6484771966934204,-0.2800094485282898,0.28163909912109375,187125858
30-Dec-2023 17:42:45.514,0.649411678314209,54184,187125844,40258,-0.6484674215316772,-0.2800348997116089,0.2816649079322815,187125859
30-Dec-2023 17:42:46.514,0.6494021415710449,54184,187125844,40258,-0.6484581232070923,-0.28005558252334595,0.28168779611587524,187125860
30-Dec-2023 17:42:47.514,0.6493911743164062,54184,187125844,40258,-0.648449182510376,-0.28008055686950684,0.2817091941833496,187125861
30-Dec-2023 17:42:48.514,0.6493796110153198,54184,187125844,40258,-0.648440957069397,-0.2801024317741394,0.28173303604125977,187125862
30-Dec-2023 17:42:49.514,0.6493701934814453,54184,187125844,40258,-0.6484309434890747,-0.28012073040008545,0.28175926208496094,187125863
30-Dec-2023 17:42:50.514,0.6493598222732544,54184,187125844,40258,-0.6484196186065674,-0.2801503539085388,0.2817806601524353,187125864
30-Dec-2023 17:42:51.514,0.6493508815765381,54184,187125844,40258,-0.6484076976776123,-0.2801784873008728,0.2817997932434082,187125865
30-Dec-2023 17:42:52.514,0.6493402719497681,54184,187125844,40258,-0.6483966112136841,-0.28019779920578003,0.28183066844940186,187125866
30-Dec-2023 17:42:53.514,0.6493321657180786,54184,187125844,40258,-0.6483850479125977,-0.28022027015686035,0.2818542718887329,187125867
30-Dec-2023 17:42:54.514,0.6493191719055176,54184,187125844,40258,-0.6483751535415649,-0.28025370836257935,0.28187328577041626,187125868
30-Dec-2023 17:42:55.514,0.6493092775344849,54184,187125844,40258,-0.6483653783798218,-0.2802719473838806,0.28190112113952637,187125869
30-Dec-2023 17:42:56.514,0.6493003368377686,54184,187125844,40258,-0.6483566761016846,-0.28028565645217896,0.28192782402038574,187125870
30-Dec-2023 17:42:57.514,0.6492905616760254,54184,187125844,40258,-0.6483446359634399,-0.2803195118904114,0.2819439172744751,187125871
30-Dec-2023 17:42:58.514,0.6492820978164673,54184,187125844,40258,-0.6483355760574341,-0.2803385257720947,0.281965970993042,187125872
30-Dec-2023 17:42:59.514,0.6492692232131958,54184,187125844,40258,-0.6483261585235596,-0.2803560495376587,0.2819993495941162,187125873
30-Dec-2023 17:43:00.514,0.6492589712142944,54184,187125844,40258,-0.6483145952224731,-0.2803875207901001,0.28201836347579956,187125874
30-Dec-2023 17:43:01.514,0.649250864982605,54184,187125876,40258,-0.648303747177124,-0.2804151773452759,0.28203457593917847,187125875
30-Dec-2023 17:43:02.514,0.6492372751235962,54184,187125876,40258,-0.648295521736145,-0.2804310917854309,0.2820691466331482,187125876
30-Dec-2023 17:43:03.514,0.6492260694503784,54184,187125876,40258,-0.6482867002487183,-0.2804577350616455,0.2820885181427002,187125877
30-Dec-2023 17:43:04.514,0.6492172479629517,54184,187125876,40258,-0.6482760906219482,-0.28048479557037354,0.2821055054664612,187125878
30-Dec-2023 17:43:05.514,0.6492053270339966,54184,187125876,40258,-0.6482651233673096,-0.2805008888244629,0.2821425795555115,187125879
30-Dec-2023 17:43:06.514,0.6491982936859131,54184,187125876,40258,-0.6482551097869873,-0.28052210807800293,0.2821609377861023,187125880
30-Dec-2023 17:43:07.514,0.6491876840591431,54216,187125876,40258,-0.6482423543930054,-0.28055983781814575,0.282177209854126,187125881
30-Dec-2023 17:43:08.514,0.6491776704788208,54216,187125876,40258,-0.64823317527771,-0.28057169914245605,0.2822088599205017,187125882
30-Dec-2023 17:43:09.514,0.6491661071777344,54216,187125876,40258,-0.648222804069519,-0.28059321641921997,0.2822381854057312,187125883
30-Dec-2023 17:43:10.514,0.6491581201553345,54216,187125876,40258,-0.6482117176055908,-0.2806294560432434,0.2822462320327759,187125884
30-Dec-2023 17:43:11.514,0.64914870262146,54216,187125876,40258,-0.6482048034667969,-0.28064024448394775,0.2822731137275696,187125885
30-Dec-2023 17:43:12.514,0.6491380929946899,54216,187125876,40258,-0.6481941938400269,-0.28065282106399536,0.2823086977005005,187125886
30-Dec-2023 17:43:13.514,0.649124264717102,54216,187125876,40258,-0.6481821537017822,-0.28070080280303955,0.2823209762573242,187125887
30-Dec-2023 17:43:14.514,0.6491142511367798,54216,187125876,40258,-0.6481703519821167,-0.28072643280029297,0.2823445200920105,187125888
30-Dec-2023 17:43:15.514,0.6491031646728516,54216,187125876,40258,-0.6481609344482422,-0.2807348370552063,0.2823835015296936,187125889
30-Dec-2023 17:43:16.514,0.6490954160690308,54216,187125876,40258,-0.648148775100708,-0.28076738119125366,0.2823973298072815,187125890
30-Dec-2023 17:43:17.514,0.6490857601165771,54216,187125876,40258,-0.6481386423110962,-0.2807983160018921,0.28241240978240967,187125891
30-Dec-2023 17:43:18.514,0.6490726470947266,54216,187125876,40258,-0.6481307744979858,-0.28080737590789795,0.2824518084526062,187125892
30-Dec-2023 17:43:19.514,0.6490622758865356,54216,187125876,40258,-0.6481224298477173,-0.28083157539367676,0.28247106075286865,187125893
30-Dec-2023 17:43:20.514,0.649054765701294,54216,187125876,40258,-0.6481113433837891,-0.28086525201797485,0.2824801206588745,187125894
30-Dec-2023 17:43:21.514,0.6490421295166016,54216,187125876,40258,-0.6481009721755981,-0.2808777093887329,0.2825204133987427,187125895
30-Dec-2023 17:43:22.514,0.6490302085876465,54216,187125876,40258,-0.6480909585952759,-0.28090155124664307,0.2825464606285095,187125896
30-Dec-2023 17:43:23.514,0.6490224599838257,54216,187125876,40258,-0.6480785608291626,-0.2809404134750366,0.2825544476509094,187125897
30-Dec-2023 17:43:24.514,0.6490103006362915,54216,187125876,40258,-0.648068904876709,-0.28095561265945435,0.28258877992630005,187125898
30-Dec-2023 17:43:25.514,0.649003267288208,54216,187125876,40258,-0.6480594873428345,-0.2809622287750244,0.28262048959732056,187125899
30-Dec-2023 17:43:26.514,0.6489893198013306,54216,187125876,40258,-0.6480492353439331,-0.2810097336769104,0.2826281189918518,187125900
30-Dec-2023 17:43:27.514,0.648980975151062,54216,187125876,40258,-0.6480389833450317,-0.2810280919075012,0.2826530337333679,187125901
30-Dec-2023 17:43:28.514,0.648969292640686,54216,187125876,40258,-0.6480278968811035,-0.2810392379760742,0.28269368410110474,187125902
30-Dec-2023 17:43:29.514,0.6489611864089966,54216,187125876,40258,-0.648017168045044,-0.2810753583908081,0.282701313495636,187125903
30-Dec-2023 17:43:30.514,0.648950457572937,54216,187125876,40258,-0.648007869720459,-0.2811041474342346,0.2827188968658447,187125904
30-Dec-2023 17:43:31.514,0.648941159248352,54216,187125876,40258,-0.6479982137680054,-0.281105637550354,0.2827607989311218,187125905
30-Dec-2023 17:43:32.514,0.648932933807373,54216,187125876,40258,-0.647986888885498,-0.28113579750061035,0.2827758193016052,187125906
30-Dec-2023 17:43:33.514,0.6489216089248657,54216,187125908,40252,-0.647974967956543,-0.2811770439147949,0.28278714418411255,187125907
30-Dec-2023 17:43:34.514,0.6489052772521973,54216,187125908,40252,-0.6479688882827759,-0.2811889052391052,0.2828279733657837,187125908
30-Dec-2023 17:43:35.514,0.648897647857666,54216,187125908,40252,-0.6479599475860596,-0.28120166063308716,0.28285300731658936,187125909
30-Dec-2023 17:43:36.514,0.6488862037658691,54216,187125908,40252,-0.6479461193084717,-0.281252384185791,0.28286075592041016,187125910
30-Dec-2023 17:43:37.514,0.6488738059997559,54216,187125908,40252,-0.647939920425415,-0.2812604308128357,0.2828945517539978,187125911
30-Dec-2023 17:43:38.514,0.6488670110702515,54216,187125908,40252,-0.6479299068450928,-0.281268835067749,0.2829258441925049,187125912
30-Dec-2023 17:43:39.514,0.648858904838562,54248,187125908,40252,-0.6479153633117676,-0.2813144326210022,0.28293120861053467,187125913
30-Dec-2023 17:43:40.514,0.6488478183746338,54248,187125908,40252,-0.6479038000106812,-0.2813374400138855,0.2829602360725403,187125914
30-Dec-2023 17:43:41.514,0.648836612701416,54248,187125908,40252,-0.6478961706161499,-0.2813437581062317,0.28299790620803833,187125915
30-Dec-2023 17:43:42.514,0.6488239765167236,54248,187125908,40252,-0.6478855609893799,-0.28138649463653564,0.28300803899765015,187125916
30-Dec-2023 17:43:43.514,0.6488140821456909,54248,187125908,40252,-0.6478755474090576,-0.28141093254089355,0.28302913904190063,187125917
30-Dec-2023 17:43:44.514,0.6488034725189209,54248,187125908,40252,-0.6478662490844727,-0.28141671419143677,0.283069372177124,187125918
30-Dec-2023 17:43:45.514,0.6487922668457031,54248,187125908,40252,-0.6478563547134399,-0.2814508080482483,0.283083975315094,187125919
30-Dec-2023 17:43:46.514,0.6487852334976196,54248,187125908,40252,-0.6478447914123535,-0.2814803123474121,0.28309768438339233,187125920
30-Dec-2023 17:43:47.514,0.6487756967544556,54248,187125908,40252,-0.6478320360183716,-0.2814907431602478,0.28313785791397095,187125921
30-Dec-2023 17:43:48.514,0.6487650871276855,54248,187125908,40252,-0.6478235721588135,-0.28151530027389526,0.2831568121910095,187125922
30-Dec-2023 17:43:49.514,0.6487549543380737,54248,187125908,40252,-0.6478129625320435,-0.28155457973480225,0.28316551446914673,187125923
30-Dec-2023 17:43:50.514,0.6487418413162231,54248,187125908,40252,-0.6478041410446167,-0.2815653681755066,0.28320473432540894,187125924
30-Dec-2023 17:43:51.514,0.6487323045730591,54248,187125908,40252,-0.6477923393249512,-0.2815867066383362,0.283233106136322,187125925
30-Dec-2023 17:43:52.514,0.648723840713501,54248,187125908,40252,-0.6477816104888916,-0.28162604570388794,0.28323763608932495,187125926
30-Dec-2023 17:43:53.514,0.6487119197845459,54248,187125908,40252,-0.6477742195129395,-0.2816391587257385,0.2832692265510559,187125927
30-Dec-2023 17:43:54.514,0.6486997604370117,54248,187125908,40252,-0.647765040397644,-0.2816513776779175,0.28330618143081665,187125928
30-Dec-2023 17:43:55.514,0.6486921310424805,54248,187125908,40252,-0.6477501392364502,-0.28169387578964233,0.28331494331359863,187125929
30-Dec-2023 17:43:56.514,0.648681640625,54248,187125908,40252,-0.6477401256561279,-0.28171879053115845,0.28333717584609985,187125930
30-Dec-2023 17:43:57.514,0.6486701965332031,54248,187125908,40252,-0.6477336883544922,-0.2817226052284241,0.2833746075630188,187125931
30-Dec-2023 17:43:58.514,0.6486619710922241,54248,187125908,40252,-0.647721529006958,-0.2817564010620117,0.28338712453842163,187125932
30-Dec-2023 17:43:59.514,0.6486527919769287,54248,187125908,40252,-0.647709846496582,-0.281788170337677,0.28340423107147217,187125933
30-Dec-2023 17:44:00.514,0.6486377716064453,54248,187125908,40252,-0.647702693939209,-0.281796395778656,0.28344517946243286,187125934
30-Dec-2023 17:44:01.514,0.6486279964447021,54248,187125908,40252,-0.6476924419403076,-0.2818232774734497,0.28346461057662964,187125935
30-Dec-2023 17:44:02.514,0.6486207246780396,54248,187125908,40252,-0.6476801633834839,-0.28185683488845825,0.28347575664520264,187125936
30-Dec-2023 17:44:03.514,0.6486103534698486,54248,187125908,40252,-0.6476696729660034,-0.281868577003479,0.2835119962692261,187125937
30-Dec-2023 17:44:04.514,0.6485999822616577,54248,187125908,40252,-0.6476601362228394,-0.28189021348953247,0.28353631496429443,187125938
30-Dec-2023 17:44:05.514,0.6485875844955444,54248,187125940,40258,-0.6476482152938843,-0.28193408250808716,0.28354811668395996,187125939
30-Dec-2023 17:44:06.514,0.6485790014266968,54248,187125940,40258,-0.6476387977600098,-0.2819439768791199,0.28357893228530884,187125940
30-Dec-2023 17:44:07.514,0.6485686302185059,54248,187125940,40258,-0.6476268768310547,-0.2819635272026062,0.28361064195632935,187125941
30-Dec-2023 17:44:08.514,0.648556113243103,54248,187125940,40258,-0.6476179361343384,-0.28200197219848633,0.283621609210968,187125942
30-Dec-2023 17:44:09.514,0.6485446691513062,54248,187125940,40258,-0.6476081609725952,-0.28202277421951294,0.28364992141723633,187125943
30-Dec-2023 17:44:10.514,0.6485350131988525,54248,187125940,40258,-0.6475999355316162,-0.2820326089859009,0.28368043899536133,187125944
30-Dec-2023 17:44:11.514,0.6485278606414795,54280,187125940,40258,-0.6475890874862671,-0.2820627689361572,0.28369206190109253,187125945
30-Dec-2023 17:44:12.514,0.6485167741775513,54280,187125940,40258,-0.6475772857666016,-0.28209197521209717,0.28371554613113403,187125946
30-Dec-2023 17:44:13.514,0.6485049724578857,54280,187125940,40258,-0.6475701332092285,-0.282101035118103,0.2837498188018799,187125947
30-Dec-2023 17:44:14.514,0.6484963893890381,54280,187125940,40258,-0.647554874420166,-0.28213614225387573,0.28376835584640503,187125948
30-Dec-2023 17:44:15.514,0.6484863758087158,54280,187125940,40258,-0.6475448608398438,-0.28216463327407837,0.28378593921661377,187125949
30-Dec-2023 17:44:16.514,0.648475170135498,54280,187125940,40258,-0.6475361585617065,-0.2821776270866394,0.28381890058517456,187125950
30-Dec-2023 17:44:17.514,0.6484642028808594,54280,187125940,40258,-0.6475255489349365,-0.28220438957214355,0.28384172916412354,187125951
30-Dec-2023 17:44:18.514,0.648452639579773,54280,187125940,40258,-0.6475144624710083,-0.2822366952896118,0.2838607430458069,187125952
30-Dec-2023 17:44:19.514,0.6484440565109253,54280,187125940,40258,-0.6475038528442383,-0.2822531461715698,0.28388816118240356,187125953
30-Dec-2023 17:44:20.514,0.6484328508377075,54280,187125940,40258,-0.6474952697753906,-0.2822735905647278,0.2839135527610779,187125954
30-Dec-2023 17:44:21.514,0.6484240293502808,54280,187125940,40258,-0.6474853754043579,-0.2823013663291931,0.28392815589904785,187125955
30-Dec-2023 17:44:22.514,0.6484135389328003,54280,187125940,40258,-0.6474746465682983,-0.2823227643966675,0.28395533561706543,187125956
30-Dec-2023 17:44:23.514,0.6484009027481079,54280,187125940,40258,-0.6474647521972656,-0.2823447585105896,0.2839853763580322,187125957
30-Dec-2023 17:44:24.514,0.6483896970748901,54280,187125940,40258,-0.6474545001983643,-0.2823757529258728,0.28400295972824097,187125958
30-Dec-2023 17:44:25.514,0.6483793258666992,54280,187125940,40258,-0.6474440097808838,-0.28239911794662476,0.28402769565582275,187125959
30-Dec-2023 17:44:26.514,0.6483705043792725,54280,187125940,40258,-0.6474330425262451,-0.2824152708053589,0.284057080745697,187125960
30-Dec-2023 17:44:27.514,0.6483609676361084,54280,187125940,40258,-0.6474220752716064,-0.28244471549987793,0.28407424688339233,187125961
30-Dec-2023 17:44:28.514,0.6483477354049683,54280,187125940,40258,-0.6474125385284424,-0.28247249126434326,0.28409796953201294,187125962
30-Dec-2023 17:44:29.514,0.6483399868011475,54280,187125940,40258,-0.6474015712738037,-0.28248685598373413,0.28412652015686035,187125963
30-Dec-2023 17:44:30.514,0.6483322381973267,54280,187125940,40258,-0.6473895311355591,-0.28251218795776367,0.2841465473175049,187125964
30-Dec-2023 17:44:31.514,0.6483222246170044,54280,187125940,40258,-0.6473801136016846,-0.28253763914108276,0.28416550159454346,187125965
30-Dec-2023 17:44:32.514,0.6483086347579956,54280,187125940,40258,-0.6473720073699951,-0.28255724906921387,0.28419560194015503,187125966
30-Dec-2023 17:44:33.514,0.6482985019683838,54280,187125940,40258,-0.6473608016967773,-0.2825831174850464,0.28421831130981445,187125967
30-Dec-2023 17:44:34.514,0.6482886075973511,54280,187125940,40258,-0.6473495960235596,-0.2826113700866699,0.28423839807510376,187125968
30-Dec-2023 17:44:35.514,0.6482776403427124,54280,187125940,40258,-0.6473424434661865,-0.2826283574104309,0.28426283597946167,187125969
30-Dec-2023 17:44:36.514,0.6482664346694946,54280,187125940,40258,-0.6473301649093628,-0.28265446424484253,0.28429025411605835,187125970
30-Dec-2023 17:44:37.514,0.6482574939727783,54280,187125972,40252,-0.6473177671432495,-0.28268349170684814,0.28431040048599243,187125971
30-Dec-2023 17:44:38.514,0.6482465267181396,54280,187125972,40252,-0.6473069190979004,-0.28270840644836426,0.2843353748321533,187125972
30-Dec-2023 17:44:39.514,0.648235559463501,54280,187125972,40252,-0.647297739982605,-0.2827288508415222,0.28436124324798584,187125973
30-Dec-2023 17:44:40.514,0.6482260227203369,54280,187125972,40252,-0.64728844165802,-0.2827513813972473,0.284381628036499,187125974
30-Dec-2023 17:44:41.514,0.6482164859771729,54280,187125972,40252,-0.6472749710083008,-0.28277868032455444,0.2844071388244629,187125975
30-Dec-2023 17:44:42.514,0.6482065916061401,54280,187125972,40252,-0.6472674608230591,-0.2827948331832886,0.28443026542663574,187125976
30-Dec-2023 17:44:43.514,0.6481947898864746,54312,187125972,40252,-0.6472591161727905,-0.28281939029693604,0.28445136547088623,187125977
30-Dec-2023 17:44:44.514,0.6481866836547852,54312,187125972,40252,-0.6472477912902832,-0.282842218875885,0.2844729423522949,187125978
30-Dec-2023 17:44:45.514,0.648177981376648,54312,187125972,40252,-0.6472362279891968,-0.28286468982696533,0.28449761867523193,187125979
30-Dec-2023 17:44:46.514,0.648163914680481,54312,187125972,40252,-0.6472243070602417,-0.2828958034515381,0.28452515602111816,187125980
30-Dec-2023 17:44:47.514,0.6481524705886841,54312,187125972,40252,-0.6472148895263672,-0.28291893005371094,0.2845498323440552,187125981
30-Dec-2023 17:44:48.514,0.6481428146362305,54312,187125972,40252,-0.6472035646438599,-0.2829432487487793,0.28457337617874146,187125982
30-Dec-2023 17:44:49.514,0.6481336355209351,54312,187125972,40252,-0.6471943855285645,-0.2829647660255432,0.28459441661834717,187125983
30-Dec-2023 17:44:50.514,0.6481223106384277,54312,187125972,40252,-0.6471855640411377,-0.2829880714416504,0.2846168875694275,187125984
30-Dec-2023 17:44:51.514,0.6481109857559204,54312,187125972,40252,-0.6471760272979736,-0.28301161527633667,0.284640908241272,187125985
30-Dec-2023 17:44:52.514,0.6481024026870728,54312,187125972,40252,-0.6471632719039917,-0.28303611278533936,0.2846648097038269,187125986
30-Dec-2023 17:44:53.514,0.6480913162231445,54312,187125972,40252,-0.6471526622772217,-0.2830612063407898,0.28468990325927734,187125987
30-Dec-2023 17:44:54.514,0.6480827331542969,54312,187125972,40252,-0.6471422910690308,-0.2830817699432373,0.284712016582489,187125988
30-Dec-2023 17:44:55.514,0.6480722427368164,54312,187125972,40252,-0.6471319198608398,-0.28310728073120117,0.2847343683242798,187125989
30-Dec-2023 17:44:56.514,0.6480625867843628,54312,187125972,40252,-0.6471202373504639,-0.28312915563583374,0.2847609519958496,187125990
30-Dec-2023 17:44:57.514,0.6480491161346436,54312,187125972,40252,-0.6471109390258789,-0.28315651416778564,0.2847846746444702,187125991
30-Dec-2023 17:44:58.514,0.6480393409729004,54312,187125972,40252,-0.647101640701294,-0.28317946195602417,0.2848052382469177,187125992
30-Dec-2023 17:44:59.514,0.6480268239974976,54312,187125972,40252,-0.6470913887023926,-0.2832031846046448,0.2848336696624756,187125993
30-Dec-2023 17:45:00.514,0.648019552230835,54312,187125972,40252,-0.6470807790756226,-0.28322291374206543,0.28485482931137085,187125994
30-Dec-2023 17:45:01.514,0.6480110883712769,54312,187125972,40252,-0.6470690965652466,-0.28324949741363525,0.28487449884414673,187125995
30-Dec-2023 17:45:02.514,0.6480021476745605,54312,187125972,40252,-0.6470608711242676,-0.28326499462127686,0.28489816188812256,187125996
30-Dec-2023 17:45:03.514,0.6479891538619995,54312,187125972,40252,-0.6470491886138916,-0.2832919955253601,0.2849271893501282,187125997
30-Dec-2023 17:45:04.514,0.6479811668395996,54312,187125972,40252,-0.6470366716384888,-0.2833220958709717,0.2849435806274414,187125998
30-Dec-2023 17:45:05.514,0.6479697227478027,54312,187125972,40252,-0.6470284461975098,-0.2833435535430908,0.2849665880203247,187125999
30-Dec-2023 17:45:06.514,0.6479581594467163,54312,187125972,40252,-0.6470197439193726,-0.2833617329597473,0.28499531745910645,187126000
30-Dec-2023 17:45:07.514,0.6479475498199463,54312,187125972,40252,-0.647007942199707,-0.28339046239852905,0.28501778841018677,187126001
30-Dec-2023 17:45:08.514,0.647939920425415,54312,187125972,40252,-0.6469956636428833,-0.2834154963493347,0.2850377559661865,187126002
30-Dec-2023 17:45:09.514,0.6479288339614868,54312,187126004,40265,-0.6469844579696655,-0.2834334969520569,0.28507065773010254,187126003
30-Dec-2023 17:45:10.514,0.6479188203811646,54312,187126004,40265,-0.6469759941101074,-0.28345656394958496,0.285089910030365,187126004
30-Dec-2023 17:45:11.514,0.6479063034057617,54312,187126004,40265,-0.6469641923904419,-0.28348952531814575,0.28511279821395874,187126005
30-Dec-2023 17:45:12.514,0.6478961706161499,54312,187126004,40265,-0.6469548940658569,-0.28350698947906494,0.2851385474205017,187126006
30-Dec-2023 17:45:13.514,0.6478838920593262,54312,187126004,40265,-0.6469449996948242,-0.2835320234298706,0.2851641774177551,187126007
30-Dec-2023 17:45:14.514,0.6478735208511353,54312,187126004,40265,-0.6469372510910034,-0.28355759382247925,0.2851804494857788,187126008
30-Dec-2023 17:45:15.514,0.6478644609451294,54344,187126004,40265,-0.6469252109527588,-0.28357744216918945,0.2852078080177307,187126009
30-Dec-2023 17:45:16.514,0.6478538513183594,54344,187126004,40265,-0.6469148397445679,-0.283600389957428,0.28523266315460205,187126010
30-Dec-2023 17:45:17.514,0.6478458642959595,54344,187126004,40265,-0.6469024419784546,-0.2836306691169739,0.2852489948272705,187126011
30-Dec-2023 17:45:18.514,0.6478362083435059,54344,187126004,40265,-0.6468935012817383,-0.2836484909057617,0.28527355194091797,187126012
30-Dec-2023 17:45:19.514,0.6478246450424194,54344,187126004,40265,-0.6468827724456787,-0.2836676239967346,0.2853047847747803,187126013
30-Dec-2023 17:45:20.514,0.6478179693222046,54344,187126004,40265,-0.6468716859817505,-0.2836924195289612,0.28532087802886963,187126014
30-Dec-2023 17:45:21.514,0.6478062868118286,54344,187126004,40265,-0.6468616724014282,-0.28371870517730713,0.28534406423568726,187126015
30-Dec-2023 17:45:22.514,0.647794246673584,54344,187126004,40265,-0.6468518972396851,-0.2837374806404114,0.2853754162788391,187126016
30-Dec-2023 17:45:23.514,0.6477819681167603,54344,187126004,40265,-0.6468418836593628,-0.28376805782318115,0.28539490699768066,187126017
30-Dec-2023 17:45:24.514,0.6477733850479126,54344,187126004,40265,-0.6468305587768555,-0.28379225730895996,0.28541648387908936,187126018
30-Dec-2023 17:45:25.514,0.647760272026062,54344,187126004,40265,-0.6468194723129272,-0.2838139533996582,0.28544914722442627,187126019
30-Dec-2023 17:45:26.514,0.6477489471435547,54344,187126004,40265,-0.6468096971511841,-0.28384143114089966,0.28547006845474243,187126020
30-Dec-2023 17:45:27.514,0.6477423906326294,54344,187126004,40265,-0.6467969417572021,-0.28386765718460083,0.2854871153831482,187126021
30-Dec-2023 17:45:28.514,0.6477333307266235,54344,187126004,40265,-0.646787166595459,-0.28388339281082153,0.2855145335197449,187126022
30-Dec-2023 17:45:29.514,0.6477209329605103,54344,187126004,40265,-0.6467795372009277,-0.28390538692474365,0.2855381965637207,187126023
30-Dec-2023 17:45:30.514,0.647710919380188,54344,187126004,40265,-0.6467697620391846,-0.28393256664276123,0.2855561375617981,187126024
30-Dec-2023 17:45:31.514,0.6477018594741821,54344,187126004,40265,-0.646757960319519,-0.2839517593383789,0.28558433055877686,187126025
30-Dec-2023 17:45:32.514,0.6476900577545166,54344,187126004,40265,-0.6467465162277222,-0.2839778661727905,0.2856100797653198,187126026
30-Dec-2023 17:45:33.514,0.6476792097091675,54344,187126004,40265,-0.6467374563217163,-0.2840065360069275,0.28562694787979126,187126027
30-Dec-2023 17:45:34.514,0.6476703882217407,54344,187126004,40265,-0.6467280387878418,-0.2840224504470825,0.2856520414352417,187126028
30-Dec-2023 17:45:35.514,0.6476616859436035,54344,187126004,40265,-0.6467157602310181,-0.28404247760772705,0.28568005561828613,187126029
30-Dec-2023 17:45:36.514,0.6476482152938843,54344,187126004,40265,-0.6467070579528809,-0.2840743064880371,0.2856983542442322,187126030
30-Dec-2023 17:45:37.514,0.6476366519927979,54344,187126004,40265,-0.6466968059539795,-0.2840965986251831,0.2857257127761841,187126031
30-Dec-2023 17:45:38.514,0.6476281881332397,54344,187126004,40265,-0.6466851234436035,-0.28411638736724854,0.28575193881988525,187126032
30-Dec-2023 17:45:39.514,0.6476186513900757,54344,187126004,40265,-0.6466726064682007,-0.2841465473175049,0.285771906375885,187126033
30-Dec-2023 17:45:40.514,0.6476091146469116,54344,187126004,40265,-0.6466621160507202,-0.2841717600822449,0.2857922911643982,187126034
30-Dec-2023 17:45:41.514,0.6475957632064819,54344,187126036,40258,-0.6466511487960815,-0.28419363498687744,0.28582555055618286,187126035
30-Dec-2023 17:45:42.514,0.647587776184082,54344,187126036,40258,-0.6466381549835205,-0.28422123193740845,0.28584563732147217,187126036
30-Dec-2023 17:45:43.514,0.6475754976272583,54344,187126036,40258,-0.6466284990310669,-0.28425002098083496,0.28586679697036743,187126037
30-Dec-2023 17:45:44.514,0.6475648880004883,54344,187126036,40258,-0.6466207504272461,-0.28426414728164673,0.28589433431625366,187126038
30-Dec-2023 17:45:45.514,0.6475552320480347,54344,187126036,40258,-0.6466113328933716,-0.2842863202095032,0.2859150171279907,187126039
30-Dec-2023 17:45:46.514,0.6475446224212646,54344,187126036,40258,-0.6466019153594971,-0.2843130826950073,0.2859344482421875,187126040
30-Dec-2023 17:45:47.514,0.6475327014923096,54376,187126036,40258,-0.6465927362442017,-0.28433215618133545,0.2859634757041931,187126041
30-Dec-2023 17:45:48.514,0.6475216150283813,54376,187126036,40258,-0.646583080291748,-0.28435301780700684,0.28598934412002563,187126042
30-Dec-2023 17:45:49.514,0.6475131511688232,54376,187126036,40258,-0.6465718746185303,-0.28437983989715576,0.28600698709487915,187126043
30-Dec-2023 17:45:50.514,0.6475034952163696,54376,187126036,40258,-0.6465575695037842,-0.28440701961517334,0.2860339283943176,187126044
30-Dec-2023 17:45:51.514,0.6474946737289429,54376,187126036,40258,-0.6465463638305664,-0.28442609310150146,0.2860606908798218,187126045
30-Dec-2023 17:45:52.514,0.6474826335906982,54376,187126036,40258,-0.6465369462966919,-0.28445684909820557,0.2860789895057678,187126046
30-Dec-2023 17:45:53.514,0.6474741697311401,54376,187126036,40258,-0.6465258598327637,-0.28447580337524414,0.28610408306121826,187126047
30-Dec-2023 17:45:54.514,0.6474640369415283,54376,187126036,40258,-0.6465139389038086,-0.28449761867523193,0.28613245487213135,187126048
30-Dec-2023 17:45:55.514,0.6474521160125732,54376,187126036,40258,-0.6465052366256714,-0.2845267057418823,0.286149799823761,187126049
30-Dec-2023 17:45:56.514,0.6474401950836182,54376,187126036,40258,-0.6464955806732178,-0.2845524549484253,0.2861727476119995,187126050
30-Dec-2023 17:45:57.514,0.6474294662475586,54376,187126036,40258,-0.6464861631393433,-0.284568727016449,0.2862025499343872,187126051
30-Dec-2023 17:45:58.514,0.6474206447601318,54376,187126036,40258,-0.6464756727218628,-0.2845943570137024,0.2862209677696228,187126052
30-Dec-2023 17:45:59.514,0.6474109888076782,54376,187126036,40258,-0.6464667320251465,-0.2846181392669678,0.2862393260002136,187126053
30-Dec-2023 17:46:00.514,0.6474006175994873,54376,187126036,40258,-0.6464576721191406,-0.28463268280029297,0.2862693667411804,187126054
30-Dec-2023 17:46:01.514,0.647388219833374,54376,187126036,40258,-0.64644455909729,-0.2846658229827881,0.2862926721572876,187126055
30-Dec-2023 17:46:02.514,0.6473798751831055,54376,187126036,40258,-0.6464321613311768,-0.28469353914260864,0.2863122224807739,187126056
30-Dec-2023 17:46:03.514,0.6473673582077026,54376,187126036,40258,-0.6464223861694336,-0.28471267223358154,0.2863432765007019,187126057
30-Dec-2023 17:46:04.514,0.6473586559295654,54376,187126036,40258,-0.6464124917984009,-0.28473371267318726,0.2863650321960449,187126058
30-Dec-2023 17:46:05.514,0.6473480463027954,54376,187126036,40258,-0.6463992595672607,-0.2847668528556824,0.28638607263565063,187126059
30-Dec-2023 17:46:06.514,0.6473405361175537,54376,187126036,40258,-0.6463878154754639,-0.28478628396987915,0.28640925884246826,187126060
30-Dec-2023 17:46:07.514,0.6473289728164673,54376,187126036,40258,-0.6463792324066162,-0.28480643033981323,0.2864348292350769,187126061
30-Dec-2023 17:46:08.514,0.6473163366317749,54376,187126036,40258,-0.6463711261749268,-0.28483450412750244,0.2864539623260498,187126062
30-Dec-2023 17:46:09.514,0.6473069190979004,54376,187126036,40258,-0.6463601589202881,-0.284853458404541,0.2864811420440674,187126063
30-Dec-2023 17:46:10.514,0.6472961902618408,54376,187126036,40258,-0.6463501453399658,-0.2848735451698303,0.28650742769241333,187126064
30-Dec-2023 17:46:11.514,0.6472839117050171,54376,187126036,40258,-0.6463432312011719,-0.28489989042282104,0.28652530908584595,187126065
30-Dec-2023 17:46:12.514,0.6472731828689575,54376,187126036,40258,-0.6463314294815063,-0.28492480516433716,0.286551296710968,187126066
30-Dec-2023 17:46:13.514,0.6472638845443726,54376,187126068,40258,-0.646318793296814,-0.28494471311569214,0.28657984733581543,187126067
30-Dec-2023 17:46:14.514,0.6472550630569458,54376,187126068,40258,-0.6463073492050171,-0.28497159481048584,0.286599338054657,187126068
30-Dec-2023 17:46:15.514,0.6472442150115967,54376,187126068,40258,-0.6462970972061157,-0.28499895334243774,0.28661954402923584,187126069
30-Dec-2023 17:46:16.514,0.6472346782684326,54376,187126068,40258,-0.6462863683700562,-0.28501421213150024,0.2866503596305847,187126070
30-Dec-2023 17:46:17.514,0.6472246646881104,54376,187126068,40258,-0.6462743282318115,-0.2850426435470581,0.2866717576980591,187126071
30-Dec-2023 17:46:18.514,0.6472146511077881,54376,187126068,40258,-0.6462651491165161,-0.28506606817245483,0.2866916060447693,187126072
30-Dec-2023 17:46:19.514,0.6472029685974121,54408,187126068,40258,-0.6462570428848267,-0.2850832939147949,0.2867196202278137,187126073
30-Dec-2023 17:46:20.514,0.6471923589706421,54408,187126068,40258,-0.6462457180023193,-0.28510987758636475,0.2867429852485657,187126074
30-Dec-2023 17:46:21.514,0.6471832990646362,54408,187126068,40258,-0.646233320236206,-0.28513842821121216,0.28676241636276245,187126075
30-Dec-2023 17:46:22.514,0.6471728086471558,54408,187126068,40258,-0.646224856376648,-0.2851572632789612,0.2867865562438965,187126076
30-Dec-2023 17:46:23.514,0.6471580266952515,54408,187126068,40258,-0.6462161540985107,-0.2851834297180176,0.2868136763572693,187126077
30-Dec-2023 17:46:24.514,0.6471503973007202,54408,187126068,40258,-0.6462054252624512,-0.28520727157592773,0.28683149814605713,187126078
30-Dec-2023 17:46:25.514,0.6471391916275024,54408,187126068,40258,-0.6461941003799438,-0.2852315902709961,0.2868579030036926,187126079
30-Dec-2023 17:46:26.514,0.6471288204193115,54408,187126068,40258,-0.6461809873580933,-0.2852570414543152,0.2868853211402893,187126080
30-Dec-2023 17:46:27.514,0.6471192836761475,54408,187126068,40258,-0.6461703777313232,-0.2852805256843567,0.2869068384170532,187126081
30-Dec-2023 17:46:28.514,0.6471090316772461,54408,187126068,40258,-0.6461577415466309,-0.28530818223953247,0.2869313359260559,187126082
30-Dec-2023 17:46:29.514,0.6471011638641357,54408,187126068,40258,-0.6461490392684937,-0.28532248735427856,0.28695452213287354,187126083
30-Dec-2023 17:46:30.514,0.6470891237258911,54408,187126068,40258,-0.646138072013855,-0.28535085916519165,0.28697818517684937,187126084
30-Dec-2023 17:46:31.514,0.6470768451690674,54408,187126068,40258,-0.6461305618286133,-0.2853735089302063,0.28699934482574463,187126085
30-Dec-2023 17:46:32.514,0.6470654010772705,54408,187126068,40258,-0.6461199522018433,-0.2853975296020508,0.2870263457298279,187126086
30-Dec-2023 17:46:33.514,0.6470550298690796,54408,187126068,40258,-0.6461100578308105,-0.2854222059249878,0.2870463728904724,187126087
30-Dec-2023 17:46:34.514,0.6470440626144409,54408,187126068,40258,-0.6461009979248047,-0.2854440212249756,0.2870708107948303,187126088
30-Dec-2023 17:46:35.514,0.6470322608947754,54408,187126068,40258,-0.6460906267166138,-0.2854679226875305,0.2870967984199524,187126089
30-Dec-2023 17:46:36.514,0.6470227241516113,54408,187126068,40258,-0.6460789442062378,-0.2854921221733093,0.2871197462081909,187126090
30-Dec-2023 17:46:37.514,0.647016167640686,54408,187126068,40258,-0.6460669040679932,-0.28551429510116577,0.2871406674385071,187126091
30-Dec-2023 17:46:38.514,0.6470025777816772,54408,187126068,40258,-0.64605712890625,-0.28553956747055054,0.2871672511100769,187126092
30-Dec-2023 17:46:39.514,0.6469923257827759,54408,187126068,40258,-0.6460458040237427,-0.28556376695632935,0.2871916890144348,187126093
30-Dec-2023 17:46:40.514,0.6469850540161133,54408,187126068,40258,-0.6460345983505249,-0.28558653593063354,0.2872108817100525,187126094
30-Dec-2023 17:46:41.514,0.6469749212265015,54408,187126068,40258,-0.6460249423980713,-0.28560739755630493,0.28723472356796265,187126095
30-Dec-2023 17:46:42.514,0.6469631195068359,54408,187126068,40258,-0.6460152864456177,-0.2856318950653076,0.2872583270072937,187126096
30-Dec-2023 17:46:43.514,0.6469494104385376,54408,187126068,40258,-0.6460061073303223,-0.2856595516204834,0.28728383779525757,187126097
30-Dec-2023 17:46:44.514,0.6469413042068481,54408,187126068,40258,-0.6459938287734985,-0.2856817841529846,0.28730762004852295,187126098
30-Dec-2023 17:46:45.514,0.6469309329986572,54408,187126100,40258,-0.6459838151931763,-0.2857029438018799,0.2873312830924988,187126099
30-Dec-2023 17:46:46.514,0.6469197273254395,54408,187126100,40258,-0.6459754705429077,-0.2857266068458557,0.28735190629959106,187126100
30-Dec-2023 17:46:47.514,0.6469078063964844,54408,187126100,40258,-0.6459660530090332,-0.2857503890991211,0.2873767018318176,187126101
30-Dec-2023 17:46:48.514,0.6469001770019531,54408,187126100,40258,-0.6459542512893677,-0.28577184677124023,0.2873991131782532,187126102
30-Dec-2023 17:46:49.514,0.6468905210494995,54408,187126100,40258,-0.645942211151123,-0.2857961058616638,0.28742313385009766,187126103
30-Dec-2023 17:46:50.514,0.6468795537948608,54408,187126100,40258,-0.6459305286407471,-0.28582102060317993,0.2874501347541809,187126104
30-Dec-2023 17:46:51.514,0.6468654870986938,54440,187126100,40258,-0.6459189653396606,-0.2858502268791199,0.2874782681465149,187126105
30-Dec-2023 17:46:52.514,0.6468597650527954,54440,187126100,40258,-0.6459078788757324,-0.28587108850479126,0.28749531507492065,187126106
30-Dec-2023 17:46:53.514,0.6468501091003418,54440,187126100,40258,-0.6458984613418579,-0.2858906388282776,0.2875187397003174,187126107
30-Dec-2023 17:46:54.514,0.646837592124939,54440,187126100,40258,-0.6458897590637207,-0.2859140634536743,0.2875434160232544,187126108
30-Dec-2023 17:46:55.514,0.6468280553817749,54440,187126100,40258,-0.6458793878555298,-0.28593772649765015,0.28756505250930786,187126109
30-Dec-2023 17:46:56.514,0.646816611289978,54440,187126100,40258,-0.6458687782287598,-0.28596359491348267,0.28758859634399414,187126110
30-Dec-2023 17:46:57.514,0.6468055248260498,54440,187126100,40258,-0.6458603143692017,-0.28598344326019287,0.2876127362251282,187126111
30-Dec-2023 17:46:58.514,0.6467963457107544,54440,187126100,40258,-0.645850419998169,-0.2860056757926941,0.2876332998275757,187126112
30-Dec-2023 17:46:59.514,0.6467844247817993,54440,187126100,40258,-0.6458393335342407,-0.2860337495803833,0.2876574993133545,187126113
30-Dec-2023 17:47:00.514,0.6467771530151367,54440,187126100,40258,-0.6458272933959961,-0.286051869392395,0.28768259286880493,187126114
30-Dec-2023 17:47:01.514,0.6467652320861816,54440,187126100,40258,-0.6458171606063843,-0.28607964515686035,0.2877047061920166,187126115
30-Dec-2023 17:47:02.514,0.646752119064331,54440,187126100,40258,-0.6458070278167725,-0.2861073613166809,0.28772932291030884,187126116
30-Dec-2023 17:47:03.514,0.646743655204773,54440,187126100,40258,-0.6457947492599487,-0.2861279845237732,0.2877548336982727,187126117
30-Dec-2023 17:47:04.514,0.646735668182373,54440,187126100,40258,-0.6457841396331787,-0.2861478328704834,0.28777700662612915,187126118
30-Dec-2023 17:47:05.514,0.646726131439209,54440,187126100,40258,-0.6457737684249878,-0.28617167472839355,0.28779804706573486,187126119
30-Dec-2023 17:47:06.514,0.6467125415802002,54440,187126100,40258,-0.6457631587982178,-0.28619617223739624,0.28782784938812256,187126120
30-Dec-2023 17:47:07.514,0.646702766418457,54440,187126100,40258,-0.6457532644271851,-0.2862175703048706,0.28785091638565063,187126121
30-Dec-2023 17:47:08.514,0.6466948986053467,54440,187126100,40258,-0.6457431316375732,-0.2862399220466614,0.28786903619766235,187126122
30-Dec-2023 17:47:09.514,0.6466799974441528,54440,187126100,40258,-0.6457345485687256,-0.28626763820648193,0.2878943681716919,187126123
30-Dec-2023 17:47:10.514,0.6466683149337769,54440,187126100,40258,-0.6457251310348511,-0.2862889766693115,0.2879209518432617,187126124
30-Dec-2023 17:47:11.514,0.6466622352600098,54440,187126100,40258,-0.6457099914550781,-0.28631722927093506,0.2879400849342346,187126125
30-Dec-2023 17:47:12.514,0.6466500759124756,54440,187126100,40258,-0.6456995010375977,-0.28634268045425415,0.28796547651290894,187126126
30-Dec-2023 17:47:13.514,0.6466406583786011,54440,187126100,40258,-0.6456906795501709,-0.2863593101501465,0.2879905104637146,187126127
30-Dec-2023 17:47:14.514,0.6466279029846191,54440,187126100,40258,-0.6456782817840576,-0.2863922715187073,0.2880131006240845,187126128
30-Dec-2023 17:47:15.514,0.6466212272644043,54440,187126100,40258,-0.645667314529419,-0.2864105701446533,0.28803449869155884,187126129
30-Dec-2023 17:47:16.514,0.6466087102890015,54440,187126100,40258,-0.6456581354141235,-0.2864328622817993,0.2880612015724182,187126130
30-Dec-2023 17:47:17.514,0.6465970277786255,54440,187126132,40252,-0.6456508636474609,-0.286454975605011,0.2880822420120239,187126131
30-Dec-2023 17:47:18.514,0.6465857028961182,54440,187126132,40252,-0.6456395387649536,-0.2864833474159241,0.28810471296310425,187126132
30-Dec-2023 17:47:19.515,0.6465755701065063,54440,187126132,40252,-0.6456280946731567,-0.28650420904159546,0.2881316542625427,187126133
30-Dec-2023 17:47:20.515,0.6465657949447632,54440,187126132,40252,-0.6456177234649658,-0.2865278720855713,0.28815364837646484,187126134
30-Dec-2023 17:47:21.515,0.6465532779693604,54440,187126132,40252,-0.6456097364425659,-0.28655290603637695,0.2881748080253601,187126135
30-Dec-2023 17:47:22.515,0.6465436220169067,54440,187126132,40252,-0.6455957889556885,-0.2865760922431946,0.2882046699523926,187126136
30-Dec-2023 17:47:23.515,0.6465353965759277,54472,187126132,40252,-0.6455836296081543,-0.2865988612174988,0.288227915763855,187126137
30-Dec-2023 17:47:24.515,0.6465252637863159,54472,187126132,40252,-0.6455740928649902,-0.286624550819397,0.2882468104362488,187126138
30-Dec-2023 17:47:25.515,0.6465120315551758,54472,187126132,40252,-0.6455674171447754,-0.2866448760032654,0.2882710099220276,187126139
30-Dec-2023 17:47:26.515,0.6465020179748535,54472,187126132,40252,-0.645553708076477,-0.28667014837265015,0.28829818964004517,187126140
30-Dec-2023 17:47:27.515,0.6464934349060059,54472,187126132,40252,-0.645541787147522,-0.2866957187652588,0.28831881284713745,187126141
30-Dec-2023 17:47:28.515,0.6464824676513672,54472,187126132,40252,-0.6455327272415161,-0.2867170572280884,0.2883426547050476,187126142
30-Dec-2023 17:47:29.515,0.6464704275131226,54472,187126132,40252,-0.6455258131027222,-0.28673601150512695,0.288366436958313,187126143
30-Dec-2023 17:47:30.515,0.6464613676071167,54472,187126132,40252,-0.6455129384994507,-0.2867637872695923,0.2883884906768799,187126144
30-Dec-2023 17:47:31.515,0.6464523077011108,54472,187126132,40252,-0.6455029249191284,-0.28678667545318604,0.28840839862823486,187126145
30-Dec-2023 17:47:32.515,0.6464388370513916,54472,187126132,40252,-0.6454938650131226,-0.2868072986602783,0.28843754529953003,187126146
30-Dec-2023 17:47:33.515,0.6464290618896484,54472,187126132,40252,-0.6454846858978271,-0.28682923316955566,0.2884581685066223,187126147
30-Dec-2023 17:47:34.515,0.6464188098907471,54472,187126132,40252,-0.6454710960388184,-0.2868584990501404,0.2884829044342041,187126148
30-Dec-2023 17:47:35.515,0.6464114189147949,54472,187126132,40252,-0.645458459854126,-0.28687798976898193,0.2885080575942993,187126149
30-Dec-2023 17:47:36.515,0.646399736404419,54472,187126132,40252,-0.6454503536224365,-0.286899209022522,0.2885315418243408,187126150
30-Dec-2023 17:47:37.515,0.6463888883590698,54472,187126132,40252,-0.6454383134841919,-0.2869284152984619,0.2885533571243286,187126151
30-Dec-2023 17:47:38.515,0.6463793516159058,54472,187126132,40252,-0.645426869392395,-0.2869492769241333,0.28857994079589844,187126152
30-Dec-2023 17:47:39.515,0.6463674306869507,54472,187126132,40252,-0.6454160213470459,-0.2869766354560852,0.28860384225845337,187126153
30-Dec-2023 17:47:40.515,0.6463544368743896,54472,187126132,40252,-0.6454070806503296,-0.2870040535926819,0.2886255979537964,187126154
30-Dec-2023 17:47:41.515,0.6463428735733032,54472,187126132,40252,-0.6453982591629028,-0.2870236039161682,0.288651704788208,187126155
30-Dec-2023 17:47:42.515,0.6463346481323242,54472,187126132,40252,-0.6453870534896851,-0.287044882774353,0.288674533367157,187126156
30-Dec-2023 17:47:43.515,0.6463239192962646,54472,187126132,40252,-0.6453770399093628,-0.2870703339576721,0.28869545459747314,187126157
30-Dec-2023 17:47:44.515,0.6463146209716797,54472,187126132,40252,-0.6453677415847778,-0.28708964586257935,0.28871774673461914,187126158
30-Dec-2023 17:47:45.515,0.6463049650192261,54472,187126132,40252,-0.6453558206558228,-0.28711265325546265,0.2887427806854248,187126159
30-Dec-2023 17:47:46.515,0.6462990045547485,54472,187126132,40252,-0.645343542098999,-0.28713375329971313,0.28876256942749023,187126160
30-Dec-2023 17:47:47.515,0.6462860107421875,54472,187126132,40252,-0.6453346014022827,-0.28715723752975464,0.28878849744796753,187126161
30-Dec-2023 17:47:48.515,0.6462678909301758,54472,187126132,40252,-0.6453250646591187,-0.28719162940979004,0.28881627321243286,187126162
30-Dec-2023 17:47:49.515,0.6462616920471191,54472,187126164,40258,-0.6453127861022949,-0.28721314668655396,0.28883618116378784,187126163
30-Dec-2023 17:47:50.515,0.6462527513504028,54472,187126164,40258,-0.6453016996383667,-0.287233829498291,0.28886038064956665,187126164
30-Dec-2023 17:47:51.515,0.6462419033050537,54472,187126164,40258,-0.6452934741973877,-0.28725171089172363,0.2888847589492798,187126165
30-Dec-2023 17:47:52.515,0.6462299823760986,54472,187126164,40258,-0.6452832221984863,-0.28727877140045166,0.28890830278396606,187126166
30-Dec-2023 17:47:53.515,0.6462199687957764,54472,187126164,40258,-0.6452699899673462,-0.28730738162994385,0.2889314889907837,187126167
30-Dec-2023 17:47:54.515,0.6462126970291138,54472,187126164,40258,-0.6452597379684448,-0.28732430934906006,0.28895366191864014,187126168
30-Dec-2023 17:47:55.515,0.6461985111236572,54504,187126164,40258,-0.645250678062439,-0.28735095262527466,0.288979709148407,187126169
30-Dec-2023 17:47:56.515,0.6461882591247559,54504,187126164,40258,-0.6452416181564331,-0.2873743772506714,0.28899824619293213,187126170
30-Dec-2023 17:47:57.515,0.6461788415908813,54504,187126164,40258,-0.6452294588088989,-0.28739553689956665,0.28902631998062134,187126171
30-Dec-2023 17:47:58.515,0.6461708545684814,54504,187126164,40258,-0.645215630531311,-0.2874200940132141,0.28905004262924194,187126172
30-Dec-2023 17:47:59.515,0.646159291267395,54504,187126164,40258,-0.6452062129974365,-0.28744417428970337,0.2890728712081909,187126173
30-Dec-2023 17:48:00.515,0.6461455821990967,54504,187126164,40258,-0.6451975107192993,-0.28747057914733887,0.28909701108932495,187126174
30-Dec-2023 17:48:01.515,0.6461364030838013,54504,187126164,40258,-0.6451843976974487,-0.2874948978424072,0.28912293910980225,187126175
30-Dec-2023 17:48:02.515,0.6461285352706909,54504,187126164,40258,-0.6451743841171265,-0.28751397132873535,0.2891432046890259,187126176
30-Dec-2023 17:48:03.515,0.6461139917373657,54504,187126164,40258,-0.6451654434204102,-0.2875434160232544,0.2891668677330017,187126177
30-Dec-2023 17:48:04.515,0.6461032629013062,54504,187126164,40258,-0.6451562643051147,-0.2875630259513855,0.28919166326522827,187126178
30-Dec-2023 17:48:05.515,0.6460949182510376,54504,187126164,40258,-0.6451452970504761,-0.2875833511352539,0.2892150282859802,187126179
30-Dec-2023 17:48:06.515,0.6460838317871094,54504,187126164,40258,-0.645134687423706,-0.28760939836502075,0.2892376780509949,187126180
30-Dec-2023 17:48:07.515,0.6460690498352051,54504,187126164,40258,-0.645125150680542,-0.28763699531555176,0.2892646789550781,187126181
30-Dec-2023 17:48:08.515,0.6460614204406738,54504,187126164,40258,-0.645111083984375,-0.28766196966171265,0.2892876863479614,187126182
30-Dec-2023 17:48:09.515,0.646054744720459,54504,187126164,40258,-0.6450989246368408,-0.287681519985199,0.2893099784851074,187126183
30-Dec-2023 17:48:10.515,0.6460435390472412,54504,187126164,40258,-0.6450886726379395,-0.28770607709884644,0.2893340587615967,187126184
30-Dec-2023 17:48:11.515,0.6460317373275757,54504,187126164,40258,-0.6450810432434082,-0.2877277135848999,0.2893562316894531,187126185
30-Dec-2023 17:48:12.515,0.646020770072937,54504,187126164,40258,-0.6450700759887695,-0.28775304555892944,0.28937870264053345,187126186
30-Dec-2023 17:48:13.515,0.6460129022598267,54504,187126164,40258,-0.6450598239898682,-0.2877722382545471,0.28940027952194214,187126187
30-Dec-2023 17:48:14.515,0.6459994316101074,54504,187126164,40258,-0.6450492143630981,-0.28780096769332886,0.2894256114959717,187126188
30-Dec-2023 17:48:15.515,0.6459877490997314,54504,187126164,40258,-0.6450413465499878,-0.2878232002258301,0.2894473075866699,187126189
30-Dec-2023 17:48:16.515,0.6459797620773315,54504,187126164,40258,-0.6450281143188477,-0.28784531354904175,0.2894723415374756,187126190
30-Dec-2023 17:48:17.515,0.645970344543457,54504,187126164,40258,-0.6450159549713135,-0.2878682613372803,0.2894980311393738,187126191
30-Dec-2023 17:48:18.515,0.6459580659866333,54504,187126164,40258,-0.6450067758560181,-0.2878935933113098,0.2895205616950989,187126192
30-Dec-2023 17:48:19.515,0.6459466218948364,54504,187126164,40258,-0.64499831199646,-0.28791695833206177,0.28954172134399414,187126193
30-Dec-2023 17:48:20.515,0.6459362506866455,54504,187126164,40258,-0.6449853181838989,-0.2879409193992615,0.289570152759552,187126194
30-Dec-2023 17:48:21.515,0.6459280252456665,54504,187126196,40252,-0.6449750661849976,-0.2879623770713806,0.2895893454551697,187126195
30-Dec-2023 17:48:22.515,0.6459182500839233,54504,187126196,40252,-0.6449681520462036,-0.28797972202301025,0.2896099090576172,187126196
30-Dec-2023 17:48:23.515,0.6459047794342041,54504,187126196,40252,-0.6449571847915649,-0.2880077362060547,0.28963685035705566,187126197
30-Dec-2023 17:48:24.515,0.6458956003189087,54504,187126196,40252,-0.6449422836303711,-0.2880361080169678,0.28966230154037476,187126198
30-Dec-2023 17:48:25.515,0.6458851099014282,54504,187126196,40252,-0.6449311971664429,-0.288061261177063,0.2896854281425476,187126199
30-Dec-2023 17:48:26.515,0.6458724737167358,54504,187126196,40252,-0.6449230909347534,-0.2880832552909851,0.2897084951400757,187126200
30-Dec-2023 17:48:27.515,0.6458606719970703,54536,187126196,40252,-0.6449140310287476,-0.28810685873031616,0.28973156213760376,187126201
30-Dec-2023 17:48:28.515,0.6458532810211182,54536,187126196,40252,-0.6449011564254761,-0.2881295084953308,0.2897551655769348,187126202
30-Dec-2023 17:48:29.515,0.6458419561386108,54536,187126196,40252,-0.6448889970779419,-0.28815603256225586,0.2897803783416748,187126203
30-Dec-2023 17:48:30.515,0.6458277702331543,54536,187126196,40252,-0.6448813676834106,-0.2881803512573242,0.28980451822280884,187126204
30-Dec-2023 17:48:31.515,0.6458170413970947,54536,187126196,40252,-0.6448700428009033,-0.2882075905799866,0.28982657194137573,187126205
30-Dec-2023 17:48:32.515,0.6458127498626709,54536,187126196,40252,-0.6448568105697632,-0.28822439908981323,0.28984886407852173,187126206
30-Dec-2023 17:48:33.515,0.645801305770874,54536,187126196,40252,-0.6448464393615723,-0.2882462739944458,0.28987550735473633,187126207
30-Dec-2023 17:48:34.515,0.6457865238189697,54536,187126196,40252,-0.6448400020599365,-0.2882744073867798,0.2898951768875122,187126208
30-Dec-2023 17:48:35.515,0.6457762718200684,54536,187126196,40252,-0.6448286771774292,-0.2882986068725586,0.28991931676864624,187126209
30-Dec-2023 17:48:36.515,0.6457674503326416,54536,187126196,40252,-0.6448173522949219,-0.2883167862892151,0.2899458408355713,187126210
30-Dec-2023 17:48:37.515,0.6457581520080566,54536,187126196,40252,-0.6448068618774414,-0.28834229707717896,0.28996461629867554,187126211
30-Dec-2023 17:48:38.515,0.6457431316375732,54536,187126196,40252,-0.644798994064331,-0.28836870193481445,0.2899892330169678,187126212
30-Dec-2023 17:48:39.515,0.645735502243042,54536,187126196,40252,-0.6447879076004028,-0.28838515281677246,0.2900148630142212,187126213
30-Dec-2023 17:48:40.515,0.6457270383834839,54536,187126196,40252,-0.6447732448577881,-0.2884131669998169,0.2900386452674866,187126214
30-Dec-2023 17:48:41.515,0.6457175016403198,54536,187126196,40252,-0.6447638273239136,-0.2884361743927002,0.2900579571723938,187126215
30-Dec-2023 17:48:42.515,0.6457031965255737,54536,187126196,40252,-0.6447569131851196,-0.2884557843208313,0.2900850176811218,187126216
30-Dec-2023 17:48:43.515,0.6456915140151978,54536,187126196,40252,-0.6447439193725586,-0.28848588466644287,0.29011070728302,187126217
30-Dec-2023 17:48:44.515,0.6456856727600098,54536,187126196,40252,-0.6447315216064453,-0.2885069251060486,0.2901296019554138,187126218
30-Dec-2023 17:48:45.515,0.6456713676452637,54536,187126196,40252,-0.6447228193283081,-0.2885326147079468,0.29015564918518066,187126219
30-Dec-2023 17:48:46.515,0.6456587314605713,54536,187126196,40252,-0.6447145938873291,-0.28855448961257935,0.2901805639266968,187126220
30-Dec-2023 17:48:47.515,0.6456514596939087,54536,187126196,40252,-0.6447031497955322,-0.2885785698890686,0.2901979684829712,187126221
30-Dec-2023 17:48:48.515,0.645642876625061,54536,187126196,40252,-0.6446892023086548,-0.28860294818878174,0.2902243733406067,187126222
30-Dec-2023 17:48:49.515,0.645632266998291,54536,187126196,40252,-0.6446831226348877,-0.28861671686172485,0.29024749994277954,187126223
30-Dec-2023 17:48:50.515,0.6456162929534912,54536,187126196,40252,-0.6446728706359863,-0.28865498304367065,0.2902676463127136,187126224
30-Dec-2023 17:48:51.515,0.6456117630004883,54536,187126196,40252,-0.6446596384048462,-0.2886713743209839,0.2902907729148865,187126225
30-Dec-2023 17:48:52.515,0.6456019878387451,54536,187126196,40252,-0.6446479558944702,-0.2886906862258911,0.29031962156295776,187126226
30-Dec-2023 17:48:53.515,0.6455870866775513,54536,187126228,40258,-0.6446391344070435,-0.28872108459472656,0.2903413772583008,187126227
30-Dec-2023 17:48:54.515,0.6455758810043335,54536,187126228,40258,-0.644628643989563,-0.28874677419662476,0.29036426544189453,187126228
30-Dec-2023 17:48:55.515,0.6455669403076172,54536,187126228,40258,-0.6446157693862915,-0.288765549659729,0.2903940677642822,187126229
30-Dec-2023 17:48:56.515,0.6455584764480591,54536,187126228,40258,-0.6446048021316528,-0.2887892723083496,0.2904137372970581,187126230
30-Dec-2023 17:48:57.515,0.6455457210540771,54536,187126228,40258,-0.6445972919464111,-0.2888162136077881,0.290432333946228,187126231
30-Dec-2023 17:48:58.515,0.6455327272415161,54536,187126228,40258,-0.6445877552032471,-0.28883659839630127,0.290461003780365,187126232
30-Dec-2023 17:48:59.515,0.6455247402191162,54568,187126228,40258,-0.6445748805999756,-0.2888574004173279,0.2904871702194214,187126233
30-Dec-2023 17:49:00.515,0.6455137729644775,54568,187126228,40258,-0.6445642709732056,-0.28888821601867676,0.2905043959617615,187126234
30-Dec-2023 17:49:01.515,0.6455022096633911,54568,187126228,40258,-0.6445568799972534,-0.2889070510864258,0.29052793979644775,187126235
30-Dec-2023 17:49:02.515,0.6454904079437256,54568,187126228,40258,-0.644545316696167,-0.2889297604560852,0.2905566096305847,187126236
30-Dec-2023 17:49:03.515,0.6454839706420898,54568,187126228,40258,-0.644530177116394,-0.2889583110809326,0.2905772924423218,187126237
30-Dec-2023 17:49:04.515,0.6454730033874512,54568,187126228,40258,-0.6445205211639404,-0.2889813780784607,0.29059916734695435,187126238
30-Dec-2023 17:49:05.515,0.6454570293426514,54568,187126228,40258,-0.6445122957229614,-0.2890063524246216,0.29062843322753906,187126239
30-Dec-2023 17:49:06.515,0.6454474925994873,54568,187126228,40258,-0.6445009708404541,-0.2890320420265198,0.2906492352485657,187126240
30-Dec-2023 17:49:07.515,0.645440936088562,54568,187126228,40258,-0.6444883346557617,-0.28905433416366577,0.29066962003707886,187126241
30-Dec-2023 17:49:08.515,0.6454321146011353,54568,187126228,40258,-0.644478440284729,-0.2890689969062805,0.29069626331329346,187126242
30-Dec-2023 17:49:09.515,0.645417332649231,54568,187126228,40258,-0.6444708108901978,-0.2890971302986145,0.29071855545043945,187126243
30-Dec-2023 17:49:10.515,0.645409345626831,54568,187126228,40258,-0.6444593667984009,-0.28912121057510376,0.2907373905181885,187126244
30-Dec-2023 17:49:11.515,0.6453993320465088,54568,187126228,40258,-0.6444469690322876,-0.28914129734039307,0.2907680869102478,187126245
30-Dec-2023 17:49:12.515,0.6453890800476074,54568,187126228,40258,-0.6444376707077026,-0.2891625165939331,0.29079002141952515,187126246
30-Dec-2023 17:49:13.515,0.645374059677124,54568,187126228,40258,-0.6444302797317505,-0.28919339179992676,0.2908080816268921,187126247
30-Dec-2023 17:49:14.515,0.6453654766082764,54568,187126228,40258,-0.6444187164306641,-0.2892109155654907,0.2908353805541992,187126248
30-Dec-2023 17:49:15.515,0.6453609466552734,54568,187126228,40258,-0.6444026231765747,-0.28923100233078003,0.29086166620254517,187126249
30-Dec-2023 17:49:16.515,0.645348072052002,54568,187126228,40258,-0.6443921327590942,-0.28926336765289307,0.2908806800842285,187126250
30-Dec-2023 17:49:17.515,0.6453348398208618,54568,187126228,40258,-0.6443849802017212,-0.28928571939468384,0.2909037470817566,187126251
30-Dec-2023 17:49:18.515,0.6453254222869873,54568,187126228,40258,-0.644372820854187,-0.2893053889274597,0.2909325957298279,187126252
30-Dec-2023 17:49:19.515,0.6453166007995605,54568,187126228,40258,-0.6443591117858887,-0.289334237575531,0.29095375537872314,187126253
30-Dec-2023 17:49:20.515,0.6453051567077637,54568,187126228,40258,-0.6443510055541992,-0.2893561124801636,0.29097503423690796,187126254
30-Dec-2023 17:49:21.515,0.6452906131744385,54568,187126228,40258,-0.6443440914154053,-0.2893766760826111,0.29100221395492554,187126255
30-Dec-2023 17:49:22.515,0.6452809572219849,54568,187126228,40258,-0.6443313360214233,-0.2894026041030884,0.29102665185928345,187126256
30-Dec-2023 17:49:23.515,0.6452724933624268,54568,187126228,40258,-0.6443215608596802,-0.2894247770309448,0.29104453325271606,187126257
30-Dec-2023 17:49:24.515,0.6452579498291016,54568,187126228,40258,-0.6443111896514893,-0.2894512414932251,0.2910735607147217,187126258
30-Dec-2023 17:49:25.515,0.6452457904815674,54568,187126260,40258,-0.6443033218383789,-0.2894735336303711,0.2910953760147095,187126259
30-Dec-2023 17:49:26.515,0.645240068435669,54568,187126260,40258,-0.6442880630493164,-0.2894991636276245,0.29111605882644653,187126260
30-Dec-2023 17:49:27.515,0.6452325582504272,54568,187126260,40258,-0.6442769765853882,-0.28951627016067505,0.29114001989364624,187126261
30-Dec-2023 17:49:28.515,0.6452186107635498,54568,187126260,40258,-0.6442685127258301,-0.2895393371582031,0.2911677360534668,187126262
30-Dec-2023 17:49:29.515,0.6452069282531738,54568,187126260,40258,-0.6442582607269287,-0.28956884145736694,0.2911871075630188,187126263
30-Dec-2023 17:49:30.515,0.6451997756958008,54568,187126260,40258,-0.644244909286499,-0.2895885109901428,0.2912117838859558,187126264
30-Dec-2023 17:49:31.515,0.6451890468597412,54600,187126260,40258,-0.6442337036132812,-0.2896100878715515,0.29123926162719727,187126265
30-Dec-2023 17:49:32.515,0.6451736688613892,54600,187126260,40258,-0.6442244052886963,-0.28964346647262573,0.2912604808807373,187126266
30-Dec-2023 17:49:33.515,0.6451623439788818,54600,187126260,40258,-0.6442172527313232,-0.28966325521469116,0.2912824749946594,187126267
30-Dec-2023 17:49:34.515,0.6451538801193237,54600,187126260,40258,-0.6442023515701294,-0.28968507051467896,0.29131239652633667,187126268
30-Dec-2023 17:49:35.515,0.6451425552368164,54600,187126260,40258,-0.644193172454834,-0.28970980644226074,0.29133284091949463,187126269
30-Dec-2023 17:49:36.515,0.6451283693313599,54600,187126260,40258,-0.6441863775253296,-0.28973591327667236,0.2913532853126526,187126270
30-Dec-2023 17:49:37.515,0.6451221704483032,54600,187126260,40258,-0.6441757678985596,-0.2897510528564453,0.2913755774497986,187126271
30-Dec-2023 17:49:38.515,0.645113468170166,54600,187126260,40258,-0.6441622972488403,-0.2897738814353943,0.2914019823074341,187126272
30-Dec-2023 17:49:39.515,0.645104169845581,54600,187126260,40258,-0.6441518068313599,-0.28979986906051636,0.2914201021194458,187126273
30-Dec-2023 17:49:40.515,0.6450912952423096,54600,187126260,40258,-0.64414381980896,-0.2898203730583191,0.29144567251205444,187126274
30-Dec-2023 17:49:41.515,0.6450797319412231,54600,187126260,40258,-0.6441311836242676,-0.28984832763671875,0.2914714813232422,187126275
30-Dec-2023 17:49:42.515,0.6450722217559814,54600,187126260,40258,-0.6441165208816528,-0.2898734211921692,0.2914953827857971,187126276
30-Dec-2023 17:49:43.515,0.6450595855712891,54600,187126260,40258,-0.6441067457199097,-0.2899003028869629,0.29151856899261475,187126277
30-Dec-2023 17:49:44.515,0.6450462341308594,54600,187126260,40258,-0.644099235534668,-0.2899209260940552,0.29154419898986816,187126278
30-Dec-2023 17:49:45.515,0.6450362205505371,54600,187126260,40258,-0.6440887451171875,-0.2899441123008728,0.29156583547592163,187126279
30-Dec-2023 17:49:46.515,0.6450284719467163,54600,187126260,40258,-0.644074559211731,-0.2899687886238098,0.29159027338027954,187126280
30-Dec-2023 17:49:47.515,0.6450140476226807,54600,187126260,40258,-0.6440684795379639,-0.28999000787734985,0.29161399602890015,187126281
30-Dec-2023 17:49:48.515,0.6450012922286987,54600,187126260,40258,-0.6440587043762207,-0.29001665115356445,0.2916374206542969,187126282
30-Dec-2023 17:49:49.515,0.6449934244155884,54600,187126260,40258,-0.6440455913543701,-0.29004091024398804,0.29165971279144287,187126283
30-Dec-2023 17:49:50.515,0.6449882984161377,54600,187126260,40258,-0.6440315246582031,-0.2900580167770386,0.2916857600212097,187126284
30-Dec-2023 17:49:51.515,0.6449730396270752,54600,187126260,40258,-0.6440243721008301,-0.2900850176811218,0.29170823097229004,187126285
30-Dec-2023 17:49:52.515,0.6449599266052246,54600,187126260,40258,-0.6440155506134033,-0.2901122570037842,0.2917291522026062,187126286
30-Dec-2023 17:49:53.515,0.6449506282806396,54600,187126260,40258,-0.6440035104751587,-0.29013335704803467,0.2917555570602417,187126287
30-Dec-2023 17:49:54.515,0.6449429988861084,54600,187126260,40258,-0.6439911127090454,-0.2901540994644165,0.29177916049957275,187126288
30-Dec-2023 17:49:55.515,0.644932746887207,54600,187126260,40258,-0.6439814567565918,-0.2901782989501953,0.29179930686950684,187126289
30-Dec-2023 17:49:56.515,0.64491868019104,54600,187126260,40258,-0.6439733505249023,-0.29020434617996216,0.29182231426239014,187126290
30-Dec-2023 17:49:57.515,0.6449120044708252,54600,187126292,40252,-0.6439586877822876,-0.29022330045700073,0.291850745677948,187126291
30-Dec-2023 17:49:58.515,0.6449042558670044,54600,187126292,40252,-0.6439468860626221,-0.29024678468704224,0.29187077283859253,187126292
30-Dec-2023 17:49:59.515,0.6448876857757568,54600,187126292,40252,-0.6439396142959595,-0.2902754545211792,0.2918938994407654,187126293
30-Dec-2023 17:50:00.515,0.644877552986145,54600,187126292,40252,-0.6439310312271118,-0.2902907729148865,0.29191988706588745,187126294
30-Dec-2023 17:50:01.515,0.6448698043823242,54600,187126292,40252,-0.6439169645309448,-0.29031598567962646,0.29194360971450806,187126295
30-Dec-2023 17:50:02.515,0.6448582410812378,54600,187126292,40252,-0.6439058780670166,-0.2903452515602112,0.2919645309448242,187126296
30-Dec-2023 17:50:03.515,0.6448447704315186,54632,187126292,40252,-0.643897533416748,-0.2903689742088318,0.291989266872406,187126297
30-Dec-2023 17:50:04.515,0.6448333263397217,54632,187126292,40252,-0.6438877582550049,-0.290391206741333,0.29201316833496094,187126298
30-Dec-2023 17:50:05.515,0.6448262929916382,54632,187126292,40252,-0.6438738107681274,-0.2904156446456909,0.29203569889068604,187126299
30-Dec-2023 17:50:06.515,0.644817590713501,54632,187126292,40252,-0.6438628435134888,-0.29043763875961304,0.29205745458602905,187126300
30-Dec-2023 17:50:07.515,0.6448032855987549,54632,187126292,40252,-0.643857479095459,-0.2904554605484009,0.29208236932754517,187126301
30-Dec-2023 17:50:08.515,0.6447950601577759,54632,187126292,40252,-0.6438450813293457,-0.2904798984527588,0.2921041250228882,187126302
30-Dec-2023 17:50:09.515,0.6447873115539551,54632,187126292,40252,-0.643832802772522,-0.2905031442642212,0.2921256422996521,187126303
30-Dec-2023 17:50:10.515,0.644774317741394,54632,187126292,40252,-0.6438225507736206,-0.29052650928497314,0.29215341806411743,187126304
30-Dec-2023 17:50:11.515,0.6447596549987793,54632,187126292,40252,-0.643815279006958,-0.29055213928222656,0.2921760678291321,187126305
30-Dec-2023 17:50:12.515,0.6447499990463257,54632,187126292,40252,-0.6438004970550537,-0.2905808687210083,0.2922006845474243,187126306
30-Dec-2023 17:50:13.515,0.6447417736053467,54632,187126292,40252,-0.6437877416610718,-0.29060035943984985,0.29222774505615234,187126307
30-Dec-2023 17:50:14.515,0.6447287797927856,54632,187126292,40252,-0.6437786817550659,-0.290627658367157,0.2922496795654297,187126308
30-Dec-2023 17:50:15.515,0.6447161436080933,54632,187126292,40252,-0.643771767616272,-0.29065126180648804,0.29226911067962646,187126309
30-Dec-2023 17:50:16.515,0.6447082757949829,54632,187126292,40252,-0.6437596082687378,-0.2906705141067505,0.2922934889793396,187126310
30-Dec-2023 17:50:17.515,0.644700288772583,54632,187126292,40252,-0.6437469720840454,-0.29069066047668457,0.29231947660446167,187126311
30-Dec-2023 17:50:18.515,0.6446881294250488,54632,187126292,40252,-0.6437379121780396,-0.2907191514968872,0.29233795404434204,187126312
30-Dec-2023 17:50:19.515,0.6446764469146729,54632,187126292,40252,-0.6437282562255859,-0.29074180126190186,0.2923622131347656,187126313
30-Dec-2023 17:50:20.515,0.6446667909622192,54632,187126292,40252,-0.6437162160873413,-0.29076212644577026,0.2923898696899414,187126314
30-Dec-2023 17:50:21.515,0.6446583271026611,54632,187126292,40252,-0.6437035799026489,-0.2907876968383789,0.292411744594574,187126315
30-Dec-2023 17:50:22.515,0.6446431875228882,54632,187126292,40252,-0.6436945199966431,-0.2908176779747009,0.29243481159210205,187126316
30-Dec-2023 17:50:23.515,0.6446305513381958,54632,187126292,40252,-0.6436845064163208,-0.2908409833908081,0.292461633682251,187126317
30-Dec-2023 17:50:24.515,0.6446216106414795,54632,187126292,40252,-0.6436724662780762,-0.2908649444580078,0.2924843430519104,187126318
30-Dec-2023 17:50:25.515,0.6446160078048706,54632,187126292,40252,-0.6436605453491211,-0.29088419675827026,0.29250311851501465,187126319
30-Dec-2023 17:50:26.515,0.6446019411087036,54632,187126292,40252,-0.6436532735824585,-0.2909048795700073,0.2925289273262024,187126320
30-Dec-2023 17:50:27.515,0.6445916891098022,54632,187126292,40252,-0.6436432600021362,-0.29092979431152344,0.29254966974258423,187126321
30-Dec-2023 17:50:28.515,0.6445833444595337,54632,187126292,40252,-0.6436305046081543,-0.2909538745880127,0.2925716042518616,187126322
30-Dec-2023 17:50:29.515,0.6445742845535278,54632,187126324,40258,-0.6436192989349365,-0.29097265005111694,0.2925981879234314,187126323
30-Dec-2023 17:50:30.515,0.6445605754852295,54632,187126324,40258,-0.6436127424240112,-0.2909941077232361,0.29262059926986694,187126324
30-Dec-2023 17:50:31.515,0.6445496082305908,54632,187126324,40258,-0.6436028480529785,-0.29102110862731934,0.2926396131515503,187126325
30-Dec-2023 17:50:32.515,0.6445417404174805,54632,187126324,40258,-0.6435892581939697,-0.29104089736938477,0.29266852140426636,187126326
30-Dec-2023 17:50:33.515,0.6445306539535522,54632,187126324,40258,-0.6435770988464355,-0.29106688499450684,0.2926933169364929,187126327
30-Dec-2023 17:50:34.515,0.6445146799087524,54632,187126324,40258,-0.6435675621032715,-0.2911018133163452,0.2927142381668091,187126328
30-Dec-2023 17:50:35.515,0.6445037126541138,54664,187126324,40258,-0.6435577869415283,-0.29112040996551514,0.29274141788482666,187126329
30-Dec-2023 17:50:36.515,0.6444963216781616,54664,187126324,40258,-0.6435434818267822,-0.29114097356796265,0.29276883602142334,187126330
30-Dec-2023 17:50:37.515,0.6444857120513916,54664,187126324,40258,-0.6435322761535645,-0.29116934537887573,0.2927882671356201,187126331
30-Dec-2023 17:50:38.515,0.6444735527038574,54664,187126324,40258,-0.6435267925262451,-0.2911892533302307,0.292807400226593,187126332
30-Dec-2023 17:50:39.515,0.6444621086120605,54664,187126324,40258,-0.6435173749923706,-0.29120808839797974,0.29283493757247925,187126333
30-Dec-2023 17:50:40.515,0.6444571018218994,54664,187126324,40258,-0.6435037851333618,-0.2912294864654541,0.2928544282913208,187126334
30-Dec-2023 17:50:41.515,0.6444436311721802,54664,187126324,40258,-0.6434932947158813,-0.29126065969467163,0.2928762435913086,187126335
30-Dec-2023 17:50:42.515,0.6444309949874878,54664,187126324,40258,-0.6434847116470337,-0.2912800908088684,0.2929039001464844,187126336
30-Dec-2023 17:50:43.515,0.6444200277328491,54664,187126324,40258,-0.6434714794158936,-0.2913088798522949,0.29292792081832886,187126337
30-Dec-2023 17:50:44.515,0.6444119215011597,54664,187126324,40258,-0.6434569358825684,-0.2913345694541931,0.29295188188552856,187126338
30-Dec-2023 17:50:45.515,0.6443992853164673,54664,187126324,40258,-0.6434459686279297,-0.29135942459106445,0.2929796576499939,187126339
30-Dec-2023 17:50:46.515,0.6443880796432495,54664,187126324,40258,-0.6434396505355835,-0.2913786768913269,0.29299867153167725,187126340
30-Dec-2023 17:50:47.515,0.6443799734115601,54664,187126324,40258,-0.6434273719787598,-0.29140162467956543,0.2930207848548889,187126341
30-Dec-2023 17:50:48.515,0.6443713903427124,54664,187126324,40258,-0.6434166431427002,-0.2914193272590637,0.2930458188056946,187126342
30-Dec-2023 17:50:49.515,0.6443594694137573,54664,187126324,40258,-0.6434081792831421,-0.29144287109375,0.2930670976638794,187126343
30-Dec-2023 17:50:50.515,0.644345760345459,54664,187126324,40258,-0.643399715423584,-0.29147106409072876,0.2930881977081299,187126344
30-Dec-2023 17:50:51.515,0.6443363428115845,54664,187126324,40258,-0.6433870792388916,-0.29149115085601807,0.2931164503097534,187126345
30-Dec-2023 17:50:52.515,0.64432692527771,54664,187126324,40258,-0.6433740854263306,-0.2915149927139282,0.29314154386520386,187126346
30-Dec-2023 17:50:53.515,0.6443151235580444,54664,187126324,40258,-0.643363356590271,-0.29154419898986816,0.29316246509552,187126347
30-Dec-2023 17:50:54.515,0.644302248954773,54664,187126324,40258,-0.6433545351028442,-0.29156798124313354,0.2931860089302063,187126348
30-Dec-2023 17:50:55.515,0.6442941427230835,54664,187126324,40258,-0.6433422565460205,-0.2915865182876587,0.2932127118110657,187126349
30-Dec-2023 17:50:56.515,0.6442874670028687,54664,187126324,40258,-0.6433279514312744,-0.2916136384010315,0.29323214292526245,187126350
30-Dec-2023 17:50:57.515,0.6442732810974121,54664,187126324,40258,-0.6433205604553223,-0.29163920879364014,0.29325395822525024,187126351
30-Dec-2023 17:50:58.515,0.6442626714706421,54664,187126324,40258,-0.6433125734329224,-0.2916538715362549,0.29327917098999023,187126352
30-Dec-2023 17:50:59.515,0.6442534923553467,54664,187126324,40258,-0.6432970762252808,-0.2916829586029053,0.293304443359375,187126353
30-Dec-2023 17:51:00.515,0.6442465782165527,54664,187126324,40258,-0.643285870552063,-0.2917037010192871,0.2933240532875061,187126354
30-Dec-2023 17:51:01.515,0.6442314386367798,54664,187126356,40265,-0.643278956413269,-0.29172539710998535,0.29335111379623413,187126355
30-Dec-2023 17:51:02.515,0.6442216634750366,54664,187126356,40265,-0.6432706117630005,-0.2917449474334717,0.29337090253829956,187126356
30-Dec-2023 17:51:03.515,0.6442134380340576,54664,187126356,40265,-0.6432570219039917,-0.29177170991897583,0.2933920621871948,187126357
30-Dec-2023 17:51:04.515,0.644202470779419,54664,187126356,40265,-0.6432458162307739,-0.2917935252189636,0.2934193015098572,187126358
30-Dec-2023 17:51:05.515,0.64418625831604,54664,187126356,40265,-0.643237829208374,-0.29182201623916626,0.2934443950653076,187126359
30-Dec-2023 17:51:06.515,0.6441754102706909,54664,187126356,40265,-0.643227219581604,-0.2918476462364197,0.2934660315513611,187126360
30-Dec-2023 17:51:07.515,0.6441679000854492,54696,187126356,40265,-0.6432114839553833,-0.291869580745697,0.2934943437576294,187126361
30-Dec-2023 17:51:08.515,0.644157886505127,54696,187126356,40265,-0.643201470375061,-0.2918906807899475,0.29351770877838135,187126362
30-Dec-2023 17:51:09.515,0.6441437005996704,54696,187126356,40265,-0.6431928873062134,-0.29192203283309937,0.2935366630554199,187126363
30-Dec-2023 17:51:10.515,0.644133448600769,54696,187126356,40265,-0.6431833505630493,-0.29194217920303345,0.29356056451797485,187126364
30-Dec-2023 17:51:11.515,0.6441279649734497,54696,187126356,40265,-0.6431694030761719,-0.29195892810821533,0.2935863733291626,187126365
30-Dec-2023 17:51:12.515,0.6441173553466797,54696,187126356,40265,-0.6431585550308228,-0.29198718070983887,0.29360461235046387,187126366
30-Dec-2023 17:51:13.515,0.6441028118133545,54696,187126356,40265,-0.6431503295898438,-0.2920137643814087,0.2936282753944397,187126367
30-Dec-2023 17:51:14.515,0.6440927982330322,54696,187126356,40265,-0.6431382894515991,-0.2920328974723816,0.2936573624610901,187126368
30-Dec-2023 17:51:15.515,0.644087553024292,54696,187126356,40265,-0.643123984336853,-0.29205697774887085,0.29367703199386597,187126369
30-Dec-2023 17:51:16.515,0.6440732479095459,54696,187126356,40265,-0.6431140899658203,-0.29208528995513916,0.2937008738517761,187126370
30-Dec-2023 17:51:17.515,0.6440587043762207,54696,187126356,40265,-0.6431061029434204,-0.2921069860458374,0.293729305267334,187126371
30-Dec-2023 17:51:18.515,0.6440507173538208,54696,187126356,40265,-0.6430962085723877,-0.29212576150894165,0.2937501072883606,187126372
30-Dec-2023 17:51:19.515,0.64404296875,54696,187126356,40265,-0.6430824995040894,-0.2921521067619324,0.29377037286758423,187126373
30-Dec-2023 17:51:20.515,0.6440298557281494,54696,187126356,40265,-0.6430730819702148,-0.29217422008514404,0.2937976121902466,187126374
30-Dec-2023 17:51:21.515,0.6440165042877197,54696,187126356,40265,-0.6430666446685791,-0.2921959161758423,0.29381924867630005,187126375
30-Dec-2023 17:51:22.515,0.644007682800293,54696,187126356,40265,-0.6430546045303345,-0.2922206521034241,0.29384148120880127,187126376
30-Dec-2023 17:51:23.515,0.6439998149871826,54696,187126356,40265,-0.6430405378341675,-0.2922438383102417,0.2938661575317383,187126377
30-Dec-2023 17:51:24.515,0.6439863443374634,54696,187126356,40265,-0.6430314779281616,-0.29226720333099365,0.29389244318008423,187126378
30-Dec-2023 17:51:25.515,0.643972635269165,54696,187126356,40265,-0.6430232524871826,-0.2922956943511963,0.2939108610153198,187126379
30-Dec-2023 17:51:26.515,0.6439653635025024,54696,187126356,40265,-0.6430093050003052,-0.2923165559768677,0.29393696784973145,187126380
30-Dec-2023 17:51:27.515,0.643958330154419,54696,187126356,40265,-0.6429969072341919,-0.2923354506492615,0.29396092891693115,187126381
30-Dec-2023 17:51:28.515,0.6439443826675415,54696,187126356,40265,-0.642988920211792,-0.29236167669296265,0.2939828038215637,187126382
30-Dec-2023 17:51:29.515,0.6439300775527954,54696,187126356,40265,-0.6429781913757324,-0.2923922538757324,0.2940065264701843,187126383
30-Dec-2023 17:51:30.515,0.6439239978790283,54696,187126356,40265,-0.6429634094238281,-0.2924119234085083,0.2940332293510437,187126384
30-Dec-2023 17:51:31.515,0.643915057182312,54696,187126356,40265,-0.6429522037506104,-0.29243481159210205,0.29405486583709717,187126385
30-Dec-2023 17:51:32.515,0.6439014673233032,54696,187126356,40265,-0.6429457664489746,-0.29245781898498535,0.2940748333930969,187126386
30-Dec-2023 17:51:33.515,0.6438901424407959,54696,187126388,40258,-0.6429367065429688,-0.29247957468032837,0.2940986752510071,187126387
30-Dec-2023 17:51:34.515,0.643883228302002,54696,187126388,40258,-0.6429264545440674,-0.2924947142601013,0.2941204309463501,187126388
30-Dec-2023 17:51:35.515,0.6438709497451782,54696,187126388,40258,-0.6429126262664795,-0.29252874851226807,0.2941443920135498,187126389
30-Dec-2023 17:51:36.515,0.6438562870025635,54696,187126388,40258,-0.6429041624069214,-0.2925527095794678,0.29417020082473755,187126390
30-Dec-2023 17:51:37.515,0.6438471078872681,54696,187126388,40258,-0.642894983291626,-0.292569637298584,0.2941945195198059,187126391
30-Dec-2023 17:51:38.515,0.6438374519348145,54696,187126388,40258,-0.6428800821304321,-0.29259854555130005,0.29421883821487427,187126392
30-Dec-2023 17:51:39.515,0.6438294649124146,54728,187126388,40258,-0.6428674459457397,-0.2926185131072998,0.2942444086074829,187126393
30-Dec-2023 17:51:40.515,0.6438140869140625,54728,187126388,40258,-0.6428593397140503,-0.29264700412750244,0.29426825046539307,187126394
30-Dec-2023 17:51:41.515,0.6438028812408447,54728,187126388,40258,-0.6428487300872803,-0.2926718592643738,0.29429101943969727,187126395
30-Dec-2023 17:51:42.515,0.6437971591949463,54728,187126388,40258,-0.6428351402282715,-0.292691707611084,0.29431378841400146,187126396
30-Dec-2023 17:51:43.515,0.6437873840332031,54728,187126388,40258,-0.6428244113922119,-0.2927139401435852,0.29433566331863403,187126397
30-Dec-2023 17:51:44.515,0.6437721252441406,54728,187126388,40258,-0.6428195238113403,-0.29273873567581177,0.29435575008392334,187126398
30-Dec-2023 17:51:45.515,0.6437612771987915,54728,187126388,40258,-0.6428074836730957,-0.29276371002197266,0.29438018798828125,187126399
30-Dec-2023 17:51:46.515,0.6437536478042603,54728,187126388,40258,-0.6427932977676392,-0.2927859425544739,0.29440587759017944,187126400
30-Dec-2023 17:51:47.515,0.6437426805496216,54728,187126388,40258,-0.6427839994430542,-0.2928091287612915,0.29442715644836426,187126401
30-Dec-2023 17:51:48.515,0.6437277793884277,54728,187126388,40258,-0.6427782773971558,-0.29283177852630615,0.29444992542266846,187126402
30-Dec-2023 17:51:49.515,0.6437188386917114,54728,187126388,40258,-0.6427649259567261,-0.29285556077957153,0.29447489976882935,187126403
30-Dec-2023 17:51:50.515,0.643709659576416,54728,187126388,40258,-0.6427499055862427,-0.29288190603256226,0.29450130462646484,187126404
30-Dec-2023 17:51:51.515,0.6436996459960938,54728,187126388,40258,-0.6427407264709473,-0.29290348291397095,0.2945218086242676,187126405
30-Dec-2023 17:51:52.515,0.6436858177185059,54728,187126388,40258,-0.6427333354949951,-0.29292500019073486,0.2945467233657837,187126406
30-Dec-2023 17:51:53.515,0.6436783075332642,54728,187126388,40258,-0.642719030380249,-0.2929481267929077,0.2945714592933655,187126407
30-Dec-2023 17:51:54.515,0.6436694860458374,54728,187126388,40258,-0.6427042484283447,-0.2929760813713074,0.2945953607559204,187126408
30-Dec-2023 17:51:55.515,0.6436553001403809,54728,187126388,40258,-0.642697811126709,-0.2929996848106384,0.2946171164512634,187126409
30-Dec-2023 17:51:56.515,0.6436436176300049,54728,187126388,40258,-0.6426880359649658,-0.293022096157074,0.2946414351463318,187126410
30-Dec-2023 17:51:57.515,0.643634557723999,54728,187126388,40258,-0.6426771879196167,-0.2930447459220886,0.2946620583534241,187126411
30-Dec-2023 17:51:58.515,0.643627405166626,54728,187126388,40258,-0.6426652669906616,-0.29306501150131226,0.2946839928627014,187126412
30-Dec-2023 17:51:59.515,0.6436107158660889,54728,187126388,40258,-0.6426570415496826,-0.293094277381897,0.2947087287902832,187126413
30-Dec-2023 17:52:00.515,0.6436002254486084,54728,187126388,40258,-0.64264976978302,-0.293113112449646,0.2947293519973755,187126414
30-Dec-2023 17:52:01.515,0.6435911655426025,54728,187126388,40258,-0.6426339149475098,-0.2931400537490845,0.2947571277618408,187126415
30-Dec-2023 17:52:02.515,0.6435827016830444,54728,187126388,40258,-0.6426196098327637,-0.2931644320487976,0.2947816252708435,187126416
30-Dec-2023 17:52:03.515,0.6435712575912476,54728,187126388,40258,-0.6426130533218384,-0.2931818962097168,0.29480379819869995,187126417
30-Dec-2023 17:52:04.515,0.6435587406158447,54728,187126388,40258,-0.6426026821136475,-0.29320770502090454,0.29482805728912354,187126418
30-Dec-2023 17:52:05.515,0.6435480117797852,54728,187126420,40258,-0.6425894498825073,-0.2932355999946594,0.2948530912399292,187126419
30-Dec-2023 17:52:06.515,0.643540620803833,54728,187126420,40258,-0.6425780057907104,-0.2932548522949219,0.294874906539917,187126420
30-Dec-2023 17:52:07.515,0.6435269117355347,54728,187126420,40258,-0.6425701379776001,-0.29327744245529175,0.2948989272117615,187126421
30-Dec-2023 17:52:08.515,0.6435152292251587,54728,187126420,40258,-0.6425603628158569,-0.2933008074760437,0.29492247104644775,187126422
30-Dec-2023 17:52:09.515,0.6435064077377319,54728,187126420,40258,-0.6425479650497437,-0.29332298040390015,0.2949473261833191,187126423
30-Dec-2023 17:52:10.515,0.6434949636459351,54728,187126420,40258,-0.6425374746322632,-0.29334932565689087,0.2949689030647278,187126424
30-Dec-2023 17:52:11.515,0.6434814929962158,54760,187126420,40258,-0.6425299644470215,-0.2933725118637085,0.2949918508529663,187126425
30-Dec-2023 17:52:12.515,0.6434733867645264,54760,187126420,40258,-0.6425188779830933,-0.2933943271636963,0.2950112819671631,187126426
30-Dec-2023 17:52:13.515,0.6434638500213623,54760,187126420,40258,-0.6425034999847412,-0.293420672416687,0.2950395345687866,187126427
30-Dec-2023 17:52:14.515,0.6434553861618042,54760,187126420,40258,-0.642492413520813,-0.29344141483306885,0.29506105184555054,187126428
30-Dec-2023 17:52:15.515,0.6434421539306641,54760,187126420,40258,-0.6424851417541504,-0.29346513748168945,0.2950824499130249,187126429
30-Dec-2023 17:52:16.515,0.6434316635131836,54760,187126420,40258,-0.6424715518951416,-0.2934918999671936,0.295108437538147,187126430
30-Dec-2023 17:52:17.515,0.6434245109558105,54760,187126420,40258,-0.6424601078033447,-0.2935100793838501,0.2951310873031616,187126431
30-Dec-2023 17:52:18.515,0.6434100866317749,54760,187126420,40258,-0.642450213432312,-0.29354017972946167,0.2951540946960449,187126432
30-Dec-2023 17:52:19.515,0.6433956623077393,54760,187126420,40258,-0.642441987991333,-0.29356563091278076,0.2951778769493103,187126433
30-Dec-2023 17:52:20.515,0.6433870792388916,54760,187126420,40258,-0.6424314975738525,-0.29358381032943726,0.29520106315612793,187126434
30-Dec-2023 17:52:21.515,0.6433805227279663,54760,187126420,40258,-0.6424188613891602,-0.29360371828079224,0.2952233552932739,187126435
30-Dec-2023 17:52:22.515,0.643369197845459,54760,187126420,40258,-0.6424093246459961,-0.29362887144088745,0.2952435612678528,187126436
30-Dec-2023 17:52:23.515,0.6433546543121338,54760,187126420,40258,-0.6424012184143066,-0.2936505079269409,0.2952713370323181,187126437
30-Dec-2023 17:52:24.515,0.643345832824707,54760,187126420,40258,-0.642387866973877,-0.29367440938949585,0.2952958345413208,187126438
30-Dec-2023 17:52:25.515,0.6433372497558594,54760,187126420,40258,-0.6423735618591309,-0.2937011122703552,0.2953193783760071,187126439
30-Dec-2023 17:52:26.515,0.6433237791061401,54760,187126420,40258,-0.6423658132553101,-0.2937244176864624,0.29534226655960083,187126440
30-Dec-2023 17:52:27.515,0.643308162689209,54760,187126420,40258,-0.6423568725585938,-0.29375159740448,0.295369029045105,187126441
30-Dec-2023 17:52:28.515,0.6433006525039673,54760,187126420,40258,-0.6423450708389282,-0.29377269744873047,0.29538893699645996,187126442
30-Dec-2023 17:52:29.515,0.6432912349700928,54760,187126420,40258,-0.6423312425613403,-0.2937985062599182,0.29541462659835815,187126443
30-Dec-2023 17:52:30.515,0.643278956413269,54760,187126420,40258,-0.6423240900039673,-0.29381805658340454,0.2954365015029907,187126444
30-Dec-2023 17:52:31.515,0.6432697772979736,54760,187126420,40258,-0.6423139572143555,-0.29384052753448486,0.2954571843147278,187126445
30-Dec-2023 17:52:32.515,0.6432584524154663,54760,187126420,40258,-0.6423012018203735,-0.2938666343688965,0.2954835891723633,187126446
30-Dec-2023 17:52:33.515,0.6432516574859619,54760,187126420,40258,-0.6422897577285767,-0.2938840389251709,0.29550498723983765,187126447
30-Dec-2023 17:52:34.515,0.6432369947433472,54760,187126420,40258,-0.6422812938690186,-0.2939108610153198,0.2955288887023926,187126448
30-Dec-2023 17:52:35.515,0.6432271003723145,54760,187126420,40258,-0.6422704458236694,-0.2939344048500061,0.29555076360702515,187126449
30-Dec-2023 17:52:36.515,0.6432182788848877,54760,187126420,40258,-0.6422573328018188,-0.2939545512199402,0.2955784797668457,187126450
30-Dec-2023 17:52:37.515,0.6432069540023804,54760,187126452,40258,-0.6422449350357056,-0.29398465156555176,0.29560089111328125,187126451
30-Dec-2023 17:52:38.515,0.6431937217712402,54760,187126452,40258,-0.6422374248504639,-0.29400932788848877,0.2956206798553467,187126452
30-Dec-2023 17:52:39.515,0.6431812047958374,54760,187126452,40258,-0.6422258615493774,-0.29403287172317505,0.2956504225730896,187126453
30-Dec-2023 17:52:40.515,0.643173098564148,54760,187126452,40258,-0.6422116756439209,-0.29405760765075684,0.2956734895706177,187126454
30-Dec-2023 17:52:41.515,0.6431633234024048,54760,187126452,40258,-0.64220130443573,-0.29408133029937744,0.29569417238235474,187126455
30-Dec-2023 17:52:42.515,0.6431494951248169,54760,187126452,40258,-0.642195463180542,-0.2941020131111145,0.29571598768234253,187126456
30-Dec-2023 17:52:43.515,0.6431418657302856,54792,187126452,40258,-0.642186164855957,-0.29411500692367554,0.2957398295402527,187126457
30-Dec-2023 17:52:44.515,0.6431317329406738,54792,187126452,40258,-0.6421722173690796,-0.29414546489715576,0.2957623600959778,187126458
30-Dec-2023 17:52:45.515,0.6431219577789307,54792,187126452,40258,-0.6421623229980469,-0.2941669821739197,0.29578351974487305,187126459
30-Dec-2023 17:52:46.515,0.6431058645248413,54792,187126452,40258,-0.6421524286270142,-0.2941938042640686,0.2958133816719055,187126460
30-Dec-2023 17:52:47.515,0.6430951356887817,54792,187126452,40258,-0.6421393156051636,-0.29422199726104736,0.2958372235298157,187126461
30-Dec-2023 17:52:48.515,0.6430857181549072,54792,187126452,40258,-0.642126202583313,-0.29424619674682617,0.295862078666687,187126462
30-Dec-2023 17:52:49.515,0.643073558807373,54792,187126452,40258,-0.6421177387237549,-0.29426735639572144,0.29588568210601807,187126463
30-Dec-2023 17:52:50.515,0.6430612802505493,54792,187126452,40258,-0.6421101093292236,-0.2942894697189331,0.29590660333633423,187126464
30-Dec-2023 17:52:51.515,0.643051266670227,54792,187126452,40258,-0.642099142074585,-0.294314444065094,0.2959274649620056,187126465
30-Dec-2023 17:52:52.515,0.6430432796478271,54792,187126452,40258,-0.6420871019363403,-0.29433387517929077,0.29595208168029785,187126466
30-Dec-2023 17:52:53.515,0.6430339813232422,54792,187126452,40258,-0.6420769691467285,-0.2943556308746338,0.2959723472595215,187126467
30-Dec-2023 17:52:54.515,0.6430222988128662,54792,187126452,40258,-0.6420680284500122,-0.2943788170814514,0.2959944009780884,187126468
30-Dec-2023 17:52:55.515,0.643012523651123,54792,187126452,40258,-0.6420557498931885,-0.2943999767303467,0.2960212826728821,187126469
30-Dec-2023 17:52:56.515,0.6430045366287231,54792,187126452,40258,-0.6420422792434692,-0.29442310333251953,0.2960444688796997,187126470
30-Dec-2023 17:52:57.515,0.6429883241653442,54792,187126452,40258,-0.6420316696166992,-0.2944567799568176,0.2960693836212158,187126471
30-Dec-2023 17:52:58.515,0.6429736614227295,54792,187126452,40258,-0.6420222520828247,-0.294482946395874,0.29609549045562744,187126472
30-Dec-2023 17:52:59.515,0.6429672241210938,54792,187126452,40258,-0.6420105695724487,-0.2944990396499634,0.2961190938949585,187126473
30-Dec-2023 17:53:00.515,0.6429578065872192,54792,187126452,40258,-0.641998291015625,-0.29452526569366455,0.29613929986953735,187126474
30-Dec-2023 17:53:01.515,0.642946720123291,54792,187126452,40258,-0.6419897079467773,-0.2945464253425598,0.2961616516113281,187126475
30-Dec-2023 17:53:02.515,0.6429345607757568,54792,187126452,40258,-0.6419801712036133,-0.2945665717124939,0.2961880564689636,187126476
30-Dec-2023 17:53:03.515,0.6429264545440674,54792,187126452,40258,-0.6419687271118164,-0.2945900559425354,0.2962073087692261,187126477
30-Dec-2023 17:53:04.515,0.6429179906845093,54792,187126452,40258,-0.6419569253921509,-0.29461032152175903,0.2962314486503601,187126478
30-Dec-2023 17:53:05.515,0.6429042816162109,54792,187126452,40258,-0.641951322555542,-0.2946285605430603,0.2962554693222046,187126479
30-Dec-2023 17:53:06.515,0.6428922414779663,54792,187126452,40258,-0.6419388055801392,-0.2946593165397644,0.29627764225006104,187126480
30-Dec-2023 17:53:07.515,0.6428811550140381,54792,187126452,40258,-0.6419253349304199,-0.2946881651878357,0.2963024377822876,187126481
30-Dec-2023 17:53:08.515,0.6428704261779785,54792,187126452,40258,-0.641912579536438,-0.2947119474411011,0.2963297367095947,187126482
30-Dec-2023 17:53:09.515,0.642857551574707,54792,187126484,40258,-0.641901969909668,-0.2947368621826172,0.2963557839393616,187126483
30-Dec-2023 17:53:10.515,0.6428481340408325,54792,187126484,40258,-0.6418908834457397,-0.2947617769241333,0.29637575149536133,187126484
30-Dec-2023 17:53:11.515,0.6428382396697998,54792,187126484,40258,-0.6418775320053101,-0.2947852611541748,0.29640257358551025,187126485
30-Dec-2023 17:53:12.515,0.6428292989730835,54792,187126484,40258,-0.6418689489364624,-0.29480236768722534,0.2964233160018921,187126486
30-Dec-2023 17:53:13.515,0.6428169012069702,54792,187126484,40258,-0.6418603658676147,-0.2948276996612549,0.29644328355789185,187126487
30-Dec-2023 17:53:14.515,0.6428064107894897,54792,187126484,40258,-0.641851544380188,-0.29484736919403076,0.29646575450897217,187126488
30-Dec-2023 17:53:15.515,0.6427987813949585,54824,187126484,40258,-0.6418397426605225,-0.29486626386642456,0.29648923873901367,187126489
30-Dec-2023 17:53:16.515,0.6427857875823975,54824,187126484,40258,-0.641830325126648,-0.2948933243751526,0.29651087522506714,187126490
30-Dec-2023 17:53:17.515,0.6427750587463379,54824,187126484,40258,-0.6418188810348511,-0.294916033744812,0.2965356707572937,187126491
30-Dec-2023 17:53:18.515,0.6427615880966187,54824,187126484,40258,-0.6418079137802124,-0.29494309425354004,0.29656165838241577,187126492
30-Dec-2023 17:53:19.515,0.6427532434463501,54824,187126484,40258,-0.6417930126190186,-0.29497140645980835,0.2965847849845886,187126493
30-Dec-2023 17:53:20.515,0.6427417993545532,54824,187126484,40258,-0.6417828798294067,-0.29499441385269165,0.29660844802856445,187126494
30-Dec-2023 17:53:21.515,0.6427298784255981,54824,187126484,40258,-0.6417728662490845,-0.2950149178504944,0.2966350317001343,187126495
30-Dec-2023 17:53:22.515,0.6427193880081177,54824,187126484,40258,-0.6417620182037354,-0.295041561126709,0.29665523767471313,187126496
30-Dec-2023 17:53:23.515,0.6427116394042969,54824,187126484,40258,-0.6417505741119385,-0.2950625419616699,0.2966763973236084,187126497
30-Dec-2023 17:53:24.515,0.6427000761032104,54824,187126484,40258,-0.6417412757873535,-0.29507994651794434,0.2967035174369812,187126498
30-Dec-2023 17:53:25.515,0.6426889896392822,54824,187126484,40258,-0.6417304277420044,-0.2951049208641052,0.29672664403915405,187126499
30-Dec-2023 17:53:26.515,0.6426762342453003,54824,187126484,40258,-0.6417199373245239,-0.29513198137283325,0.2967491149902344,187126500
30-Dec-2023 17:53:27.515,0.6426659822463989,54824,187126484,40258,-0.6417088508605957,-0.2951531410217285,0.2967742681503296,187126501
30-Dec-2023 17:53:28.515,0.6426557302474976,54824,187126484,40258,-0.6417001485824585,-0.2951740026473999,0.2967948913574219,187126502
30-Dec-2023 17:53:29.515,0.6426422595977783,54824,187126484,40258,-0.6416906118392944,-0.2952027916908264,0.2968158721923828,187126503
30-Dec-2023 17:53:30.515,0.6426334381103516,54824,187126484,40258,-0.6416780948638916,-0.29522234201431274,0.29684245586395264,187126504
30-Dec-2023 17:53:31.515,0.6426221132278442,54824,187126484,40258,-0.6416645050048828,-0.29525089263916016,0.29686832427978516,187126505
30-Dec-2023 17:53:32.515,0.6426123380661011,54824,187126484,40258,-0.6416559219360352,-0.29527294635772705,0.2968858480453491,187126506
30-Dec-2023 17:53:33.515,0.6426019668579102,54824,187126484,40258,-0.6416447162628174,-0.29529285430908203,0.29691237211227417,187126507
30-Dec-2023 17:53:34.515,0.6425914764404297,54824,187126484,40258,-0.6416317224502563,-0.29531723260879517,0.296939492225647,187126508
30-Dec-2023 17:53:35.515,0.6425812244415283,54824,187126484,40258,-0.6416202783584595,-0.2953442335128784,0.29695969820022583,187126509
30-Dec-2023 17:53:36.515,0.642568826675415,54824,187126484,40258,-0.6416116952896118,-0.2953662872314453,0.296983003616333,187126510
30-Dec-2023 17:53:37.515,0.6425565481185913,54824,187126484,40258,-0.6416031122207642,-0.2953859567642212,0.2970084547996521,187126511
30-Dec-2023 17:53:38.515,0.6425472497940063,54824,187126484,40258,-0.641589879989624,-0.29541486501693726,0.29702842235565186,187126512
30-Dec-2023 17:53:39.515,0.6425374746322632,54824,187126484,40258,-0.6415805816650391,-0.29543471336364746,0.29704993963241577,187126513
30-Dec-2023 17:53:40.515,0.6425248384475708,54824,187126484,40258,-0.6415712833404541,-0.2954524755477905,0.2970800995826721,187126514
30-Dec-2023 17:53:41.515,0.6425131559371948,54824,187126516,40258,-0.641558051109314,-0.29548561573028564,0.2971007227897644,187126515
30-Dec-2023 17:53:42.515,0.6425067186355591,54824,187126516,40258,-0.6415454149246216,-0.2955104112625122,0.29711729288101196,187126516
30-Dec-2023 17:53:43.515,0.6424963474273682,54824,187126516,40258,-0.6415342092514038,-0.2955252528190613,0.2971486449241638,187126517
30-Dec-2023 17:53:44.515,0.6424833536148071,54824,187126516,40258,-0.6415259838104248,-0.29554879665374756,0.29717159271240234,187126518
30-Dec-2023 17:53:45.515,0.6424751281738281,54824,187126516,40258,-0.6415154933929443,-0.29557281732559204,0.2971881628036499,187126519
30-Dec-2023 17:53:46.515,0.6424609422683716,54824,187126516,40258,-0.6415034532546997,-0.295599102973938,0.2972182631492615,187126520
30-Dec-2023 17:53:47.515,0.6424518823623657,54856,187126516,40258,-0.6414916515350342,-0.2956176996231079,0.2972450256347656,187126521
30-Dec-2023 17:53:48.515,0.6424378156661987,54856,187126516,40258,-0.641482949256897,-0.295650839805603,0.2972613573074341,187126522
30-Dec-2023 17:53:49.515,0.6424288749694824,54856,187126516,40258,-0.6414715051651001,-0.29567068815231323,0.29728585481643677,187126523
30-Dec-2023 17:53:50.516,0.642418622970581,54856,187126516,40258,-0.6414613723754883,-0.295687735080719,0.29731327295303345,187126524
30-Dec-2023 17:53:51.516,0.6424068212509155,54856,187126516,40258,-0.6414506435394287,-0.2957172393798828,0.29733186960220337,187126525
30-Dec-2023 17:53:52.516,0.64239501953125,54856,187126516,40258,-0.641441822052002,-0.29573941230773926,0.29735422134399414,187126526
30-Dec-2023 17:53:53.516,0.64238440990448,54856,187126516,40258,-0.6414307355880737,-0.29575783014297485,0.29738348722457886,187126527
30-Dec-2023 17:53:54.516,0.6423760652542114,54856,187126516,40258,-0.6414176225662231,-0.2957844138145447,0.29740291833877563,187126528
30-Dec-2023 17:53:55.516,0.6423643827438354,54856,187126516,40258,-0.6414062976837158,-0.29581159353256226,0.29742592573165894,187126529
30-Dec-2023 17:53:56.516,0.6423537731170654,54856,187126516,40258,-0.6413973569869995,-0.29582667350769043,0.2974529266357422,187126530
30-Dec-2023 17:53:57.516,0.6423414945602417,54856,187126516,40258,-0.6413842439651489,-0.29585814476013184,0.29747676849365234,187126531
30-Dec-2023 17:53:58.516,0.6423306465148926,54856,187126516,40258,-0.6413711309432983,-0.29588979482650757,0.2974957823753357,187126532
30-Dec-2023 17:53:59.516,0.642318606376648,54856,187126516,40258,-0.6413642168045044,-0.2959035634994507,0.2975233197212219,187126533
30-Dec-2023 17:54:00.516,0.6423085927963257,54856,187126516,40258,-0.6413536071777344,-0.2959249019622803,0.2975466847419739,187126534
30-Dec-2023 17:54:01.516,0.6422985792160034,54856,187126516,40258,-0.6413413286209106,-0.2959566116333008,0.2975633144378662,187126535
30-Dec-2023 17:54:02.516,0.6422879695892334,54856,187126516,40258,-0.6413294076919556,-0.29597538709640503,0.2975935935974121,187126536
30-Dec-2023 17:54:03.516,0.6422774791717529,54856,187126516,40258,-0.6413203477859497,-0.2959931492805481,0.29761725664138794,187126537
30-Dec-2023 17:54:04.516,0.6422667503356934,54856,187126516,40258,-0.6413096189498901,-0.29602426290512085,0.2976328730583191,187126538
30-Dec-2023 17:54:05.516,0.6422557830810547,54856,187126516,40258,-0.6412971019744873,-0.2960484027862549,0.29765987396240234,187126539
30-Dec-2023 17:54:06.516,0.6422457695007324,54856,187126516,40258,-0.6412867307662964,-0.2960621118545532,0.29769009351730347,187126540
30-Dec-2023 17:54:07.516,0.6422345638275146,54856,187126516,40258,-0.6412771940231323,-0.29609107971191406,0.2977064251899719,187126541
30-Dec-2023 17:54:08.516,0.6422215700149536,54856,187126516,40258,-0.6412662267684937,-0.29612064361572266,0.2977287173271179,187126542
30-Dec-2023 17:54:09.516,0.6422123908996582,54856,187126516,40258,-0.6412545442581177,-0.29613399505615234,0.2977601885795593,187126543
30-Dec-2023 17:54:10.516,0.6422024965286255,54856,187126516,40258,-0.641243577003479,-0.29615718126296997,0.2977820038795471,187126544
30-Dec-2023 17:54:11.516,0.6421887874603271,54856,187126516,40258,-0.6412326097488403,-0.29619210958480835,0.2978006601333618,187126545
30-Dec-2023 17:54:12.516,0.6421786546707153,54856,187126516,40258,-0.6412235498428345,-0.296206533908844,0.2978273034095764,187126546
30-Dec-2023 17:54:13.516,0.6421686410903931,54856,187126548,40258,-0.641211986541748,-0.29622840881347656,0.29785239696502686,187126547
30-Dec-2023 17:54:14.516,0.6421579122543335,54856,187126548,40258,-0.6412001848220825,-0.2962602972984314,0.29786914587020874,187126548
30-Dec-2023 17:54:15.516,0.6421478986740112,54856,187126548,40258,-0.641190767288208,-0.2962768077850342,0.2978937029838562,187126549
30-Dec-2023 17:54:16.516,0.6421347856521606,54856,187126548,40258,-0.6411802768707275,-0.29629939794540405,0.2979220151901245,187126550
30-Dec-2023 17:54:17.516,0.6421250104904175,54856,187126548,40258,-0.6411675214767456,-0.29633015394210815,0.29794031381607056,187126551
30-Dec-2023 17:54:18.516,0.6421142816543579,54856,187126548,40258,-0.641156792640686,-0.296350359916687,0.29796624183654785,187126552
30-Dec-2023 17:54:19.516,0.642104983329773,54888,187126548,40258,-0.6411480903625488,-0.29636436700820923,0.2979918122291565,187126553
30-Dec-2023 17:54:20.516,0.6420930624008179,54888,187126548,40258,-0.6411349773406982,-0.2963988184928894,0.29801106452941895,187126554
30-Dec-2023 17:54:21.516,0.6420845985412598,54888,187126548,40258,-0.64112389087677,-0.29642051458358765,0.298032283782959,187126555
30-Dec-2023 17:54:22.516,0.6420701742172241,54888,187126548,40258,-0.6411144733428955,-0.2964398264884949,0.29806387424468994,187126556
30-Dec-2023 17:54:23.516,0.6420577764511108,54888,187126548,40258,-0.6411083936691284,-0.29646366834640503,0.2980800271034241,187126557
30-Dec-2023 17:54:24.516,0.6420471668243408,54888,187126548,40258,-0.6410948038101196,-0.2964950203895569,0.2981012463569641,187126558
30-Dec-2023 17:54:25.516,0.6420364379882812,54888,187126548,40258,-0.6410822868347168,-0.29650986194610596,0.2981351613998413,187126559
30-Dec-2023 17:54:26.516,0.6420269012451172,54888,187126548,40258,-0.6410707235336304,-0.29653358459472656,0.29815804958343506,187126560
30-Dec-2023 17:54:27.516,0.6420152187347412,54888,187126548,40258,-0.6410584449768066,-0.29656922817230225,0.29817426204681396,187126561
30-Dec-2023 17:54:28.516,0.6420034170150757,54888,187126548,40258,-0.6410477161407471,-0.29658615589141846,0.2982047200202942,187126562
30-Dec-2023 17:54:29.516,0.6419944763183594,54888,187126548,40258,-0.6410360336303711,-0.296606183052063,0.298229455947876,187126563
30-Dec-2023 17:54:30.516,0.6419838666915894,54888,187126548,40258,-0.6410255432128906,-0.29663676023483276,0.29824525117874146,187126564
30-Dec-2023 17:54:31.516,0.6419711112976074,54888,187126548,40258,-0.6410162448883057,-0.2966582775115967,0.2982710003852844,187126565
30-Dec-2023 17:54:32.516,0.6419638395309448,54888,187126548,40258,-0.641004204750061,-0.29667264223098755,0.2982974648475647,187126566
30-Dec-2023 17:54:33.516,0.6419520378112793,54888,187126548,40258,-0.640994668006897,-0.29670125246047974,0.2983160614967346,187126567
30-Dec-2023 17:54:34.516,0.6419416666030884,54888,187126548,40258,-0.640984296798706,-0.29672569036483765,0.298336386680603,187126568
30-Dec-2023 17:54:35.516,0.6419287919998169,54888,187126548,40258,-0.6409751176834106,-0.29674386978149414,0.29836493730545044,187126569
30-Dec-2023 17:54:36.516,0.6419199705123901,54888,187126548,40258,-0.6409635543823242,-0.2967692017555237,0.2983843684196472,187126570
30-Dec-2023 17:54:37.516,0.6419095993041992,54888,187126548,40258,-0.6409525871276855,-0.2967928647994995,0.29840582609176636,187126571
30-Dec-2023 17:54:38.516,0.6419006586074829,54888,187126548,40258,-0.6409412622451782,-0.29681020975112915,0.2984324097633362,187126572
30-Dec-2023 17:54:39.516,0.6418857574462891,54888,187126548,40258,-0.6409305334091187,-0.29684197902679443,0.2984558939933777,187126573
30-Dec-2023 17:54:40.516,0.6418757438659668,54888,187126548,40258,-0.6409174203872681,-0.29686909914016724,0.2984788417816162,187126574
30-Dec-2023 17:54:41.516,0.6418657302856445,54888,187126548,40258,-0.6409051418304443,-0.2968892455101013,0.2985062599182129,187126575
30-Dec-2023 17:54:42.516,0.6418548822402954,54888,187126548,40258,-0.6408945322036743,-0.29691237211227417,0.2985295057296753,187126576
30-Dec-2023 17:54:43.516,0.6418416500091553,54888,187126548,40258,-0.6408847570419312,-0.29694241285324097,0.29854947328567505,187126577
30-Dec-2023 17:54:44.516,0.6418325901031494,54888,187126548,40258,-0.6408745050430298,-0.2969589829444885,0.29857462644577026,187126578
30-Dec-2023 17:54:45.516,0.641822338104248,54888,187126580,40258,-0.6408642530441284,-0.29697805643081665,0.2985993027687073,187126579
30-Dec-2023 17:54:46.516,0.6418120861053467,54888,187126580,40258,-0.6408528089523315,-0.29700690507888794,0.29861730337142944,187126580
30-Dec-2023 17:54:47.516,0.6418014764785767,54888,187126580,40258,-0.6408443450927734,-0.2970261573791504,0.2986392378807068,187126581
30-Dec-2023 17:54:48.516,0.6417917013168335,54888,187126580,40258,-0.6408321857452393,-0.2970452904701233,0.29866719245910645,187126582
30-Dec-2023 17:54:49.516,0.6417820453643799,54888,187126580,40258,-0.6408215761184692,-0.29707127809524536,0.29868465662002563,187126583
30-Dec-2023 17:54:50.516,0.641769528388977,54888,187126580,40258,-0.6408100128173828,-0.2970985174179077,0.29870957136154175,187126584
30-Dec-2023 17:54:51.516,0.6417571306228638,54920,187126580,40258,-0.6408004760742188,-0.29711824655532837,0.29873692989349365,187126585
30-Dec-2023 17:54:52.516,0.641746997833252,54920,187126580,40258,-0.6407879590988159,-0.29714328050613403,0.29876089096069336,187126586
30-Dec-2023 17:54:53.516,0.641737699508667,54920,187126580,40258,-0.6407759189605713,-0.297169029712677,0.29878121614456177,187126587
30-Dec-2023 17:54:54.516,0.6417229175567627,54920,187126580,40258,-0.6407666206359863,-0.29719215631484985,0.2988095283508301,187126588
30-Dec-2023 17:54:55.516,0.6417136192321777,54920,187126580,40258,-0.6407545804977417,-0.29721391201019287,0.29883360862731934,187126589
30-Dec-2023 17:54:56.516,0.6417057514190674,54920,187126580,40258,-0.640742301940918,-0.29723912477493286,0.29885172843933105,187126590
30-Dec-2023 17:54:57.516,0.6416970491409302,54920,187126580,40258,-0.6407324075698853,-0.2972549796104431,0.2988763451576233,187126591
30-Dec-2023 17:54:58.516,0.6416828632354736,54920,187126580,40258,-0.6407220363616943,-0.2972828149795532,0.2989013195037842,187126592
30-Dec-2023 17:54:59.516,0.6416721343994141,54920,187126580,40258,-0.6407120227813721,-0.29730725288391113,0.2989218235015869,187126593
30-Dec-2023 17:55:00.516,0.6416623592376709,54920,187126580,40258,-0.6406991481781006,-0.29733312129974365,0.2989444136619568,187126594
30-Dec-2023 17:55:01.516,0.6416537761688232,54920,187126580,40258,-0.6406891345977783,-0.2973490357398987,0.2989675998687744,187126595
30-Dec-2023 17:55:02.516,0.6416419744491577,54920,187126580,40258,-0.6406790018081665,-0.29737555980682373,0.2989882826805115,187126596
30-Dec-2023 17:55:03.516,0.6416319608688354,54920,187126580,40258,-0.6406669616699219,-0.2973979711532593,0.29901373386383057,187126597
30-Dec-2023 17:55:04.516,0.6416212320327759,54920,187126580,40258,-0.6406548023223877,-0.29742133617401123,0.2990390658378601,187126598
30-Dec-2023 17:55:05.516,0.6416095495223999,54920,187126580,40258,-0.6406446695327759,-0.2974463701248169,0.29906129837036133,187126599
30-Dec-2023 17:55:06.516,0.6415982246398926,54920,187126580,40258,-0.6406345367431641,-0.2974688410758972,0.29908478260040283,187126600
30-Dec-2023 17:55:07.516,0.6415849924087524,54920,187126580,40258,-0.6406228542327881,-0.2974933981895447,0.2991139888763428,187126601
30-Dec-2023 17:55:08.516,0.6415741443634033,54920,187126580,40258,-0.6406146287918091,-0.2975156307220459,0.29913330078125,187126602
30-Dec-2023 17:55:09.516,0.6415619850158691,54920,187126580,40258,-0.6406029462814331,-0.2975427508354187,0.2991566061973572,187126603
30-Dec-2023 17:55:10.516,0.6415508985519409,54920,187126580,40258,-0.6405937671661377,-0.2975636124610901,0.2991793155670166,187126604
30-Dec-2023 17:55:11.516,0.6415404081344604,54920,187126580,40258,-0.6405799388885498,-0.29758918285369873,0.29920637607574463,187126605
30-Dec-2023 17:55:12.516,0.6415303945541382,54920,187126580,40258,-0.6405673027038574,-0.2976149320602417,0.2992296814918518,187126606
30-Dec-2023 17:55:13.516,0.6415176391601562,54920,187126580,40258,-0.6405578851699829,-0.2976384162902832,0.29925310611724854,187126607
30-Dec-2023 17:55:14.516,0.6415057182312012,54920,187126580,40258,-0.6405476331710815,-0.2976614236831665,0.29927778244018555,187126608
30-Dec-2023 17:55:15.516,0.641498327255249,54920,187126580,40258,-0.6405366659164429,-0.2976807951927185,0.29929834604263306,187126609
30-Dec-2023 17:55:16.516,0.6414872407913208,54920,187126580,40258,-0.6405253410339355,-0.2977059483528137,0.2993212938308716,187126610
30-Dec-2023 17:55:17.516,0.6414769887924194,54920,187126612,40258,-0.6405149698257446,-0.29772889614105225,0.2993422746658325,187126611
30-Dec-2023 17:55:18.516,0.6414659023284912,54920,187126612,40258,-0.6405038833618164,-0.2977495789527893,0.2993689775466919,187126612
30-Dec-2023 17:55:19.516,0.641454815864563,54920,187126612,40258,-0.6404901742935181,-0.29777830839157104,0.2993941903114319,187126613
30-Dec-2023 17:55:20.516,0.6414434909820557,54920,187126612,40258,-0.6404811143875122,-0.2978004813194275,0.2994147539138794,187126614
30-Dec-2023 17:55:21.516,0.6414312124252319,54920,187126612,40258,-0.6404703855514526,-0.2978243827819824,0.29944080114364624,187126615
30-Dec-2023 17:55:22.516,0.6414188146591187,54920,187126612,40258,-0.6404598951339722,-0.29785120487213135,0.29946357011795044,187126616
30-Dec-2023 17:55:23.516,0.6414071321487427,54952,187126612,40258,-0.6404474973678589,-0.2978779077529907,0.2994878888130188,187126617
30-Dec-2023 17:55:24.516,0.6413978338241577,54952,187126612,40258,-0.640438437461853,-0.29789406061172485,0.2995113730430603,187126618
30-Dec-2023 17:55:25.516,0.6413867473602295,54952,187126612,40258,-0.6404285430908203,-0.297917902469635,0.299532949924469,187126619
30-Dec-2023 17:55:26.516,0.6413768529891968,54952,187126612,40258,-0.6404179334640503,-0.2979421615600586,0.2995520830154419,187126620
30-Dec-2023 17:55:27.516,0.64136803150177,54952,187126612,40258,-0.640406608581543,-0.2979593276977539,0.29957813024520874,187126621
30-Dec-2023 17:55:28.516,0.6413558721542358,54952,187126612,40258,-0.640396237373352,-0.29798346757888794,0.2996014952659607,187126622
30-Dec-2023 17:55:29.516,0.6413460969924927,54952,187126612,40258,-0.6403845548629761,-0.29800868034362793,0.29962313175201416,187126623
30-Dec-2023 17:55:30.516,0.6413334608078003,54952,187126612,40258,-0.6403729915618896,-0.2980329394340515,0.29965025186538696,187126624
30-Dec-2023 17:55:31.516,0.6413232088088989,54952,187126612,40258,-0.6403611898422241,-0.2980555295944214,0.2996750473976135,187126625
30-Dec-2023 17:55:32.516,0.6413108110427856,54952,187126612,40258,-0.6403493881225586,-0.2980872392654419,0.29969632625579834,187126626
30-Dec-2023 17:55:33.516,0.6413002014160156,54952,187126612,40258,-0.640338659286499,-0.29811006784439087,0.29971885681152344,187126627
30-Dec-2023 17:55:34.516,0.6412885189056396,54952,187126612,40258,-0.6403274536132812,-0.298129677772522,0.29974836111068726,187126628
30-Dec-2023 17:55:35.516,0.6412798166275024,54952,187126612,40258,-0.6403156518936157,-0.29815423488616943,0.299766480922699,187126629
30-Dec-2023 17:55:36.516,0.6412676572799683,54952,187126612,40258,-0.6403061151504517,-0.29818105697631836,0.2997867465019226,187126630
30-Dec-2023 17:55:37.516,0.6412564516067505,54952,187126612,40258,-0.6402989625930786,-0.29819440841674805,0.29981356859207153,187126631
30-Dec-2023 17:55:38.516,0.6412460803985596,54952,187126612,40258,-0.640288233757019,-0.2982162833213806,0.2998363971710205,187126632
30-Dec-2023 17:55:39.516,0.6412367820739746,54952,187126612,40258,-0.6402770280838013,-0.2982426881790161,0.2998538017272949,187126633
30-Dec-2023 17:55:40.516,0.6412245035171509,54952,187126612,40258,-0.6402661800384521,-0.2982664108276367,0.29987961053848267,187126634
30-Dec-2023 17:55:41.516,0.641211748123169,54952,187126612,40258,-0.6402530670166016,-0.29829221963882446,0.29990893602371216,187126635
30-Dec-2023 17:55:42.516,0.6412034034729004,54952,187126612,40258,-0.6402407884597778,-0.298318088054657,0.29992759227752686,187126636
30-Dec-2023 17:55:43.516,0.6411917209625244,54952,187126612,40258,-0.6402287483215332,-0.298342227935791,0.29995423555374146,187126637
30-Dec-2023 17:55:44.516,0.6411793231964111,54952,187126612,40258,-0.6402179002761841,-0.2983648180961609,0.29998159408569336,187126638
30-Dec-2023 17:55:45.516,0.6411688327789307,54952,187126612,40258,-0.6402071714401245,-0.29839175939559937,0.2999999523162842,187126639
30-Dec-2023 17:55:46.516,0.6411617994308472,54952,187126612,40258,-0.6401970386505127,-0.29840922355651855,0.3000197410583496,187126640
30-Dec-2023 17:55:47.516,0.6411473751068115,54952,187126612,40258,-0.6401889324188232,-0.29842889308929443,0.3000476360321045,187126641
30-Dec-2023 17:55:48.516,0.6411373615264893,54952,187126612,40258,-0.6401783227920532,-0.29845380783081055,0.30006706714630127,187126642
30-Dec-2023 17:55:49.516,0.6411266326904297,54952,187126644,40252,-0.6401667594909668,-0.2984797954559326,0.3000890016555786,187126643
30-Dec-2023 17:55:50.516,0.6411178112030029,54952,187126644,40252,-0.6401559114456177,-0.2984941005706787,0.3001168370246887,187126644
30-Dec-2023 17:55:51.516,0.6411062479019165,54952,187126644,40252,-0.6401442289352417,-0.2985228896141052,0.30013781785964966,187126645
30-Dec-2023 17:55:52.516,0.6410926580429077,54952,187126644,40252,-0.640133261680603,-0.29855573177337646,0.3001576066017151,187126646
30-Dec-2023 17:55:53.516,0.6410831212997437,54952,187126644,40252,-0.6401221752166748,-0.2985706925392151,0.3001871109008789,187126647
30-Dec-2023 17:55:54.516,0.6410723924636841,54952,187126644,40252,-0.6401102542877197,-0.29859352111816406,0.30021244287490845,187126648
30-Dec-2023 17:55:55.516,0.6410630941390991,54984,187126644,40252,-0.6401001214981079,-0.2986193895339966,0.3002280592918396,187126649
30-Dec-2023 17:55:56.516,0.6410509347915649,54984,187126644,40252,-0.6400892734527588,-0.29863953590393066,0.3002573251724243,187126650
30-Dec-2023 17:55:57.516,0.641040563583374,54984,187126644,40252,-0.640078067779541,-0.2986604571342468,0.30028247833251953,187126651
30-Dec-2023 17:55:58.516,0.6410295963287354,54984,187126644,40252,-0.6400655508041382,-0.29869210720062256,0.3003012537956238,187126652
30-Dec-2023 17:55:59.516,0.6410181522369385,54984,187126644,40252,-0.6400556564331055,-0.2987138032913208,0.3003253936767578,187126653
30-Dec-2023 17:56:00.516,0.6410050392150879,54984,187126644,40252,-0.6400480270385742,-0.29872947931289673,0.30035316944122314,187126654
30-Dec-2023 17:56:01.516,0.6409953832626343,54984,187126644,40252,-0.6400353908538818,-0.2987598776817322,0.300370454788208,187126655
30-Dec-2023 17:56:02.516,0.6409865617752075,54984,187126644,40252,-0.6400240659713745,-0.2987821102142334,0.3003912568092346,187126656
30-Dec-2023 17:56:03.516,0.6409717798233032,54984,187126644,40252,-0.6400145292282104,-0.29880404472351074,0.30042189359664917,187126657
30-Dec-2023 17:56:04.516,0.6409620046615601,54984,187126644,40252,-0.6400030851364136,-0.2988295555114746,0.3004413843154907,187126658
30-Dec-2023 17:56:05.516,0.6409544944763184,54984,187126644,40252,-0.6399903297424316,-0.2988542318344116,0.3004605770111084,187126659
30-Dec-2023 17:56:06.516,0.6409440040588379,54984,187126644,40252,-0.639978289604187,-0.298872709274292,0.3004894256591797,187126660
30-Dec-2023 17:56:07.516,0.6409337520599365,54984,187126644,40252,-0.6399686336517334,-0.29889148473739624,0.3005133271217346,187126661
30-Dec-2023 17:56:08.516,0.6409220695495605,54984,187126644,40252,-0.6399571895599365,-0.2989240288734436,0.3005306124687195,187126662
30-Dec-2023 17:56:09.516,0.6409105062484741,54984,187126644,40252,-0.6399469375610352,-0.29894447326660156,0.3005569577217102,187126663
30-Dec-2023 17:56:10.516,0.6409001350402832,54984,187126644,40252,-0.6399366855621338,-0.2989621162414551,0.3005828857421875,187126664
30-Dec-2023 17:56:11.516,0.6408864259719849,54984,187126644,40252,-0.6399251222610474,-0.2989949584007263,0.3006044626235962,187126665
30-Dec-2023 17:56:12.516,0.6408767700195312,54984,187126644,40252,-0.6399149894714355,-0.29901498556137085,0.3006266951560974,187126666
30-Dec-2023 17:56:13.516,0.6408638954162598,54984,187126644,40252,-0.6399040222167969,-0.29903632402420044,0.3006558418273926,187126667
30-Dec-2023 17:56:14.516,0.6408522129058838,54984,187126644,40252,-0.6398922204971313,-0.2990666627883911,0.3006756901741028,187126668
30-Dec-2023 17:56:15.516,0.6408437490463257,54984,187126644,40252,-0.6398817300796509,-0.29908567667007446,0.300697386264801,187126669
30-Dec-2023 17:56:16.516,0.6408325433731079,54984,187126644,40252,-0.6398724317550659,-0.29910314083099365,0.3007240295410156,187126670
30-Dec-2023 17:56:17.516,0.6408231258392334,54984,187126644,40252,-0.6398581266403198,-0.2991310954093933,0.30074578523635864,187126671
30-Dec-2023 17:56:18.516,0.6408123970031738,54984,187126644,40252,-0.6398487091064453,-0.2991548180580139,0.30076539516448975,187126672
30-Dec-2023 17:56:19.516,0.6408013105392456,54984,187126644,40252,-0.6398389339447021,-0.2991718649864197,0.30079299211502075,187126673
30-Dec-2023 17:56:20.516,0.6407896280288696,54984,187126644,40252,-0.6398272514343262,-0.29919928312301636,0.3008155822753906,187126674
30-Dec-2023 17:56:21.516,0.6407784223556519,54984,187126676,40239,-0.6398142576217651,-0.2992281913757324,0.3008384704589844,187126675
30-Dec-2023 17:56:22.516,0.6407663822174072,54984,187126676,40239,-0.6398042440414429,-0.2992503046989441,0.3008636236190796,187126676
30-Dec-2023 17:56:23.516,0.6407554149627686,54984,187126676,40239,-0.639794111251831,-0.29926955699920654,0.3008893132209778,187126677
30-Dec-2023 17:56:24.516,0.6407469511032104,54984,187126676,40239,-0.6397818326950073,-0.29929637908935547,0.3009067177772522,187126678
30-Dec-2023 17:56:25.516,0.6407339572906494,54984,187126676,40239,-0.6397696733474731,-0.2993219494819641,0.30093467235565186,187126679
30-Dec-2023 17:56:26.516,0.6407240629196167,54984,187126676,40239,-0.639758825302124,-0.29934078454971313,0.3009594678878784,187126680
30-Dec-2023 17:56:27.516,0.640714168548584,55016,187126676,40239,-0.6397486925125122,-0.299363374710083,0.30097949504852295,187126681
30-Dec-2023 17:56:28.516,0.6407018899917603,55016,187126676,40239,-0.6397374868392944,-0.2993900179862976,0.301003634929657,187126682
30-Dec-2023 17:56:29.516,0.640689492225647,55016,187126676,40239,-0.6397280693054199,-0.2994111180305481,0.30102843046188354,187126683
30-Dec-2023 17:56:30.516,0.640680193901062,55016,187126676,40239,-0.6397168636322021,-0.29943597316741943,0.3010484576225281,187126684
30-Dec-2023 17:56:31.516,0.6406683921813965,55016,187126676,40239,-0.6397087574005127,-0.29945749044418335,0.30106812715530396,187126685
30-Dec-2023 17:56:32.516,0.6406593322753906,55016,187126676,40239,-0.6396960020065308,-0.29947757720947266,0.3010948896408081,187126686
30-Dec-2023 17:56:33.516,0.6406456232070923,55016,187126676,40239,-0.6396853923797607,-0.29950571060180664,0.30111825466156006,187126687
30-Dec-2023 17:56:34.516,0.6406364440917969,55016,187126676,40239,-0.6396716833114624,-0.2995316982269287,0.3011412024497986,187126688
30-Dec-2023 17:56:35.516,0.6406242847442627,55016,187126676,40239,-0.6396615505218506,-0.2995520830154419,0.3011682629585266,187126689
30-Dec-2023 17:56:36.516,0.6406189203262329,55016,187126676,40239,-0.6396505832672119,-0.2995663285255432,0.30118900537490845,187126690
30-Dec-2023 17:56:37.516,0.6406049728393555,55016,187126676,40239,-0.6396394968032837,-0.2995986342430115,0.3012101650238037,187126691
30-Dec-2023 17:56:38.516,0.6405949592590332,55016,187126676,40239,-0.6396294832229614,-0.29961758852005005,0.3012341260910034,187126692
30-Dec-2023 17:56:39.516,0.64058518409729,55016,187126676,40239,-0.6396156549453735,-0.29964137077331543,0.30126047134399414,187126693
30-Dec-2023 17:56:40.516,0.6405727863311768,55016,187126676,40239,-0.639606237411499,-0.29966843128204346,0.3012802004814148,187126694
30-Dec-2023 17:56:41.516,0.6405634880065918,55016,187126676,40239,-0.6395946741104126,-0.2996876835823059,0.30130481719970703,187126695
30-Dec-2023 17:56:42.516,0.6405469179153442,55016,187126676,40239,-0.639583945274353,-0.29971909523010254,0.3013318181037903,187126696
30-Dec-2023 17:56:43.516,0.6405359506607056,55016,187126676,40239,-0.6395725011825562,-0.29974597692489624,0.30135267972946167,187126697
30-Dec-2023 17:56:44.516,0.640525221824646,55016,187126676,40239,-0.6395611763000488,-0.2997698187828064,0.30137568712234497,187126698
30-Dec-2023 17:56:45.516,0.6405134201049805,55016,187126676,40239,-0.6395519971847534,-0.29978781938552856,0.30140286684036255,187126699
30-Dec-2023 17:56:46.516,0.6405051946640015,55016,187126676,40239,-0.639542818069458,-0.2998056411743164,0.30142122507095337,187126700
30-Dec-2023 17:56:47.516,0.6404958963394165,55016,187126676,40239,-0.6395307779312134,-0.2998315095901489,0.30144113302230835,187126701
30-Dec-2023 17:56:48.516,0.6404839754104614,55016,187126676,40239,-0.6395202875137329,-0.2998538017272949,0.30146682262420654,187126702
30-Dec-2023 17:56:49.516,0.6404742002487183,55016,187126676,40239,-0.6395072937011719,-0.29987633228302,0.3014931082725525,187126703
30-Dec-2023 17:56:50.516,0.6404638290405273,55016,187126676,40239,-0.6394964456558228,-0.29989922046661377,0.3015153408050537,187126704
30-Dec-2023 17:56:51.516,0.6404504776000977,55016,187126676,40239,-0.6394850015640259,-0.29992789030075073,0.3015395998954773,187126705
30-Dec-2023 17:56:52.516,0.6404376029968262,55016,187126676,40239,-0.6394739151000977,-0.2999526858329773,0.3015649914741516,187126706
30-Dec-2023 17:56:53.516,0.6404272317886353,55016,187126708,40258,-0.6394617557525635,-0.2999778389930725,0.3015879988670349,187126707
30-Dec-2023 17:56:54.516,0.6404159069061279,55016,187126708,40258,-0.6394507884979248,-0.3000027537345886,0.3016105890274048,187126708
30-Dec-2023 17:56:55.516,0.6404035091400146,55016,187126708,40258,-0.6394429206848145,-0.30002111196517944,0.3016353249549866,187126709
30-Dec-2023 17:56:56.516,0.6403955221176147,55016,187126708,40258,-0.6394308805465698,-0.30004268884658813,0.3016563057899475,187126710
30-Dec-2023 17:56:57.516,0.6403859853744507,55016,187126708,40258,-0.6394200325012207,-0.30006641149520874,0.3016761541366577,187126711
30-Dec-2023 17:56:58.516,0.6403720378875732,55016,187126708,40258,-0.6394129991531372,-0.30008602142333984,0.3017014265060425,187126712
30-Dec-2023 17:56:59.516,0.6403599977493286,55048,187126708,40258,-0.6394017934799194,-0.3001115918159485,0.301724374294281,187126713
30-Dec-2023 17:57:00.516,0.6403491497039795,55048,187126708,40258,-0.6393890380859375,-0.3001377582550049,0.30174875259399414,187126714
30-Dec-2023 17:57:01.516,0.6403372287750244,55048,187126708,40258,-0.639376163482666,-0.30016493797302246,0.301774799823761,187126715
30-Dec-2023 17:57:02.516,0.6403266191482544,55048,187126708,40258,-0.6393649578094482,-0.30018651485443115,0.3017987608909607,187126716
30-Dec-2023 17:57:03.516,0.6403145790100098,55048,187126708,40258,-0.6393550634384155,-0.30021047592163086,0.301822304725647,187126717
30-Dec-2023 17:57:04.516,0.6403036117553711,55048,187126708,40258,-0.6393437385559082,-0.30023396015167236,0.3018457293510437,187126718
30-Dec-2023 17:57:05.516,0.6402946710586548,55048,187126708,40258,-0.6393328905105591,-0.30025309324264526,0.3018686771392822,187126719
30-Dec-2023 17:57:06.516,0.6402852535247803,55048,187126708,40258,-0.6393222808837891,-0.30027347803115845,0.301891028881073,187126720
30-Dec-2023 17:57:07.516,0.6402736902236938,55048,187126708,40258,-0.6393141746520996,-0.30029624700546265,0.301909863948822,187126721
30-Dec-2023 17:57:08.516,0.6402605772018433,55048,187126708,40258,-0.6393042802810669,-0.30032020807266235,0.30193525552749634,187126722
30-Dec-2023 17:57:09.516,0.6402528285980225,55048,187126708,40258,-0.6392933130264282,-0.3003383278846741,0.30195629596710205,187126723
30-Dec-2023 17:57:10.516,0.6402416229248047,55048,187126708,40258,-0.6392817497253418,-0.30036336183547974,0.3019799590110779,187126724
30-Dec-2023 17:57:11.516,0.640227198600769,55048,187126708,40258,-0.6392699480056763,-0.30039387941360474,0.3020045757293701,187126725
30-Dec-2023 17:57:12.516,0.6402170658111572,55048,187126708,40258,-0.6392562389373779,-0.3004198670387268,0.3020297884941101,187126726
30-Dec-2023 17:57:13.516,0.6402084827423096,55048,187126708,40258,-0.639243483543396,-0.3004422187805176,0.3020530343055725,187126727
30-Dec-2023 17:57:14.516,0.6401968002319336,55048,187126708,40258,-0.6392346620559692,-0.3004646897315979,0.30207425355911255,187126728
30-Dec-2023 17:57:15.516,0.6401835680007935,55048,187126708,40258,-0.6392247676849365,-0.30049067735671997,0.30209726095199585,187126729
30-Dec-2023 17:57:16.516,0.6401723623275757,55048,187126708,40258,-0.6392133235931396,-0.30051225423812866,0.30212312936782837,187126730
30-Dec-2023 17:57:17.516,0.6401634216308594,55048,187126708,40258,-0.6392033100128174,-0.3005335330963135,0.3021424412727356,187126731
30-Dec-2023 17:57:18.516,0.6401522159576416,55048,187126708,40258,-0.6391944885253906,-0.30055516958236694,0.3021630048751831,187126732
30-Dec-2023 17:57:19.516,0.6401406526565552,55048,187126708,40258,-0.6391829252243042,-0.3005765676498413,0.3021911382675171,187126733
30-Dec-2023 17:57:20.516,0.6401257514953613,55048,187126708,40258,-0.6391732692718506,-0.300605833530426,0.3022141456604004,187126734
30-Dec-2023 17:57:21.516,0.6401200294494629,55048,187126708,40258,-0.6391593217849731,-0.30062633752822876,0.3022348880767822,187126735
30-Dec-2023 17:57:22.516,0.6401065587997437,55048,187126708,40258,-0.6391506195068359,-0.3006489872932434,0.3022594451904297,187126736
30-Dec-2023 17:57:23.516,0.6400941610336304,55048,187126708,40258,-0.6391372680664062,-0.3006771206855774,0.30228590965270996,187126737
30-Dec-2023 17:57:24.516,0.6400871276855469,55048,187126708,40258,-0.6391204595565796,-0.3007054328918457,0.3023083209991455,187126738
30-Dec-2023 17:57:25.516,0.6400750875473022,55048,187126740,40265,-0.6391109228134155,-0.30072689056396484,0.30233293771743774,187126739
30-Dec-2023 17:57:26.516,0.6400643587112427,55048,187126740,40265,-0.6390995979309082,-0.300748348236084,0.3023566007614136,187126740
30-Dec-2023 17:57:27.516,0.6400537490844727,55048,187126740,40265,-0.639087438583374,-0.3007744550704956,0.30237990617752075,187126741
30-Dec-2023 17:57:28.516,0.6400454044342041,55048,187126740,40265,-0.6390761137008667,-0.30079352855682373,0.30240243673324585,187126742
30-Dec-2023 17:57:29.516,0.6400336027145386,55048,187126740,40265,-0.6390676498413086,-0.3008121848106384,0.30242717266082764,187126743
30-Dec-2023 17:57:30.516,0.6400207281112671,55048,187126740,40265,-0.6390563249588013,-0.30084264278411865,0.3024479150772095,187126744
30-Dec-2023 17:57:31.516,0.6400120258331299,55080,187126740,40265,-0.6390461921691895,-0.30086034536361694,0.30246996879577637,187126745
30-Dec-2023 17:57:32.516,0.6399991512298584,55080,187126740,40265,-0.6390351057052612,-0.30088376998901367,0.3024974465370178,187126746
30-Dec-2023 17:57:33.516,0.6399877071380615,55080,187126740,40265,-0.6390241384506226,-0.300912082195282,0.3025165796279907,187126747
30-Dec-2023 17:57:34.516,0.6399760246276855,55080,187126740,40265,-0.6390128135681152,-0.3009386658668518,0.30253875255584717,187126748
30-Dec-2023 17:57:35.516,0.6399663686752319,55080,187126740,40265,-0.6390000581741333,-0.30095720291137695,0.3025677800178528,187126749
30-Dec-2023 17:57:36.516,0.6399564743041992,55080,187126740,40265,-0.6389883756637573,-0.300981342792511,0.30258965492248535,187126750
30-Dec-2023 17:57:37.516,0.6399463415145874,55080,187126740,40265,-0.6389788389205933,-0.30100518465042114,0.3026067614555359,187126751
30-Dec-2023 17:57:38.516,0.6399334669113159,55080,187126740,40265,-0.6389681100845337,-0.3010268211364746,0.30263590812683105,187126752
30-Dec-2023 17:57:39.516,0.6399239301681519,55080,187126740,40265,-0.6389560699462891,-0.3010473847389221,0.3026600480079651,187126753
30-Dec-2023 17:57:40.516,0.6399139165878296,55080,187126740,40265,-0.6389449834823608,-0.3010735511779785,0.302678644657135,187126754
30-Dec-2023 17:57:41.516,0.6399011611938477,55080,187126740,40265,-0.6389362812042236,-0.3010951280593872,0.3027026057243347,187126755
30-Dec-2023 17:57:42.516,0.6398873329162598,55080,187126740,40265,-0.6389256715774536,-0.3011181354522705,0.3027315139770508,187126756
30-Dec-2023 17:57:43.516,0.6398781538009644,55080,187126740,40265,-0.6389126777648926,-0.30114513635635376,0.30275148153305054,187126757
30-Dec-2023 17:57:44.516,0.6398687362670898,55080,187126740,40265,-0.6389007568359375,-0.3011683225631714,0.30277347564697266,187126758
30-Dec-2023 17:57:45.516,0.6398564577102661,55080,187126740,40265,-0.6388911008834839,-0.3011874556541443,0.30280113220214844,187126759
30-Dec-2023 17:57:46.516,0.6398459672927856,55080,187126740,40265,-0.6388776302337646,-0.30121690034866333,0.3028222322463989,187126760
30-Dec-2023 17:57:47.516,0.6398367881774902,55080,187126740,40265,-0.6388670206069946,-0.301238477230072,0.30284208059310913,187126761
30-Dec-2023 17:57:48.516,0.639826774597168,55080,187126740,40265,-0.6388583183288574,-0.3012537956237793,0.3028663992881775,187126762
30-Dec-2023 17:57:49.516,0.6398155689239502,55080,187126740,40265,-0.638848066329956,-0.3012794256210327,0.30288660526275635,187126763
30-Dec-2023 17:57:50.516,0.6398037672042847,55080,187126740,40265,-0.6388378143310547,-0.30130505561828613,0.3029073476791382,187126764
30-Dec-2023 17:57:51.516,0.6397947072982788,55080,187126740,40265,-0.6388239860534668,-0.30132603645324707,0.3029351830482483,187126765
30-Dec-2023 17:57:52.516,0.6397825479507446,55080,187126740,40265,-0.6388152837753296,-0.3013474941253662,0.30295801162719727,187126766
30-Dec-2023 17:57:53.516,0.6397690773010254,55080,187126740,40265,-0.6388046741485596,-0.30137813091278076,0.3029783368110657,187126767
30-Dec-2023 17:57:54.516,0.639756441116333,55080,187126740,40265,-0.6387919187545776,-0.30140215158462524,0.3030080199241638,187126768
30-Dec-2023 17:57:55.516,0.6397480964660645,55080,187126740,40265,-0.6387797594070435,-0.30141931772232056,0.30303406715393066,187126769
30-Dec-2023 17:57:56.516,0.6397370100021362,55080,187126740,40265,-0.638766884803772,-0.3014504313468933,0.3030537962913513,187126770
30-Dec-2023 17:57:57.516,0.6397264003753662,55080,187126772,40258,-0.6387572288513184,-0.3014707565307617,0.3030763268470764,187126771
30-Dec-2023 17:57:58.516,0.639716386795044,55080,187126772,40258,-0.6387460231781006,-0.30148810148239136,0.30310386419296265,187126772
30-Dec-2023 17:57:59.516,0.6397068500518799,55080,187126772,40258,-0.6387346982955933,-0.3015151619911194,0.30312108993530273,187126773
30-Dec-2023 17:58:00.516,0.6396942138671875,55080,187126772,40258,-0.6387268304824829,-0.30153602361679077,0.303142786026001,187126774
30-Dec-2023 17:58:01.516,0.6396806240081787,55080,187126772,40258,-0.6387169361114502,-0.30155760049819946,0.3031710386276245,187126775
30-Dec-2023 17:58:02.516,0.6396702527999878,55080,187126772,40258,-0.6387051343917847,-0.30158233642578125,0.30319327116012573,187126776
30-Dec-2023 17:58:03.516,0.6396616697311401,55112,187126772,40258,-0.6386923789978027,-0.3016098141670227,0.3032108545303345,187126777
30-Dec-2023 17:58:04.516,0.6396466493606567,55112,187126772,40258,-0.638683557510376,-0.30163145065307617,0.3032398223876953,187126778
30-Dec-2023 17:58:05.516,0.6396368741989136,55112,187126772,40258,-0.6386703252792358,-0.301655650138855,0.3032642602920532,187126779
30-Dec-2023 17:58:06.516,0.6396294832229614,55112,187126772,40258,-0.6386560201644897,-0.30167990922927856,0.3032856583595276,187126780
30-Dec-2023 17:58:07.516,0.6396174430847168,55112,187126772,40258,-0.6386443376541138,-0.3017035126686096,0.30331212282180786,187126781
30-Dec-2023 17:58:08.516,0.6396036148071289,55112,187126772,40258,-0.6386357545852661,-0.3017265796661377,0.3033369183540344,187126782
30-Dec-2023 17:58:09.516,0.6395922899246216,55112,187126772,40258,-0.6386252641677856,-0.3017539381980896,0.30335533618927,187126783
30-Dec-2023 17:58:10.516,0.6395832300186157,55112,187126772,40258,-0.6386133432388306,-0.30177396535873413,0.3033792972564697,187126784
30-Dec-2023 17:58:11.516,0.6395748853683472,55112,187126772,40258,-0.6386035680770874,-0.3017883896827698,0.30340319871902466,187126785
30-Dec-2023 17:58:12.516,0.6395606994628906,55112,187126772,40258,-0.6385949850082397,-0.3018168807029724,0.3034231662750244,187126786
30-Dec-2023 17:58:13.516,0.6395480632781982,55112,187126772,40258,-0.6385836601257324,-0.30184394121170044,0.3034462332725525,187126787
30-Dec-2023 17:58:14.516,0.639539361000061,55112,187126772,40258,-0.6385713815689087,-0.3018604516983032,0.3034745454788208,187126788
30-Dec-2023 17:58:15.516,0.6395288705825806,55112,187126772,40258,-0.6385595798492432,-0.30188703536987305,0.30349498987197876,187126789
30-Dec-2023 17:58:16.516,0.6395150423049927,55112,187126772,40258,-0.6385507583618164,-0.3019137382507324,0.3035165071487427,187126790
30-Dec-2023 17:58:17.516,0.6395056247711182,55112,187126772,40258,-0.6385397911071777,-0.3019283413887024,0.30354374647140503,187126791
30-Dec-2023 17:58:18.516,0.6394959688186646,55112,187126772,40258,-0.6385241746902466,-0.30195653438568115,0.30356931686401367,187126792
30-Dec-2023 17:58:19.516,0.6394842863082886,55112,187126772,40258,-0.6385141611099243,-0.3019833564758301,0.30358850955963135,187126793
30-Dec-2023 17:58:20.516,0.6394704580307007,55112,187126772,40258,-0.6385042667388916,-0.3020058870315552,0.30361586809158325,187126794
30-Dec-2023 17:58:21.516,0.6394612789154053,55112,187126772,40258,-0.6384932994842529,-0.3020269274711609,0.3036377429962158,187126795
30-Dec-2023 17:58:22.516,0.6394538879394531,55112,187126772,40258,-0.6384804248809814,-0.3020501732826233,0.30365729331970215,187126796
30-Dec-2023 17:58:23.516,0.6394418478012085,55112,187126772,40258,-0.638469934463501,-0.30207300186157227,0.30368226766586304,187126797
30-Dec-2023 17:58:24.516,0.6394294500350952,55112,187126772,40258,-0.6384632587432861,-0.30209046602249146,0.3037046790122986,187126798
30-Dec-2023 17:58:25.516,0.6394188404083252,55112,187126772,40258,-0.6384515762329102,-0.30211806297302246,0.3037237524986267,187126799
30-Dec-2023 17:58:26.516,0.6394089460372925,55112,187126772,40258,-0.6384398937225342,-0.3021393418312073,0.3037484288215637,187126800
30-Dec-2023 17:58:27.516,0.639396071434021,55112,187126772,40258,-0.6384279727935791,-0.3021628260612488,0.3037766218185425,187126801
30-Dec-2023 17:58:28.516,0.6393833160400391,55112,187126772,40258,-0.6384181976318359,-0.3021892309188843,0.3037981390953064,187126802
30-Dec-2023 17:58:29.516,0.6393724679946899,55112,187126804,40258,-0.6384060382843018,-0.3022131323814392,0.30382299423217773,187126803
30-Dec-2023 17:58:30.516,0.6393634080886841,55112,187126804,40258,-0.6383905410766602,-0.30223679542541504,0.3038502335548401,187126804
30-Dec-2023 17:58:31.516,0.6393537521362305,55112,187126804,40258,-0.638379693031311,-0.30225998163223267,0.30387043952941895,187126805
30-Dec-2023 17:58:32.516,0.6393401622772217,55112,187126804,40258,-0.6383723020553589,-0.3022851347923279,0.3038904666900635,187126806
30-Dec-2023 17:58:33.516,0.6393294334411621,55112,187126804,40258,-0.6383601427078247,-0.30230605602264404,0.30391746759414673,187126807
30-Dec-2023 17:58:34.516,0.6393200159072876,55112,187126804,40258,-0.6383476257324219,-0.30232930183410645,0.3039395809173584,187126808
30-Dec-2023 17:58:35.516,0.6393104791641235,55144,187126804,40258,-0.6383398771286011,-0.3023499846458435,0.3039565682411194,187126809
30-Dec-2023 17:58:36.516,0.6392936706542969,55144,187126804,40258,-0.6383301019668579,-0.3023756146430969,0.3039860725402832,187126810
30-Dec-2023 17:58:37.516,0.6392849683761597,55144,187126804,40258,-0.6383161544799805,-0.3023989200592041,0.3040105104446411,187126811
30-Dec-2023 17:58:38.516,0.6392744779586792,55144,187126804,40258,-0.6383038759231567,-0.3024265766143799,0.3040308952331543,187126812
30-Dec-2023 17:58:39.516,0.6392631530761719,55144,187126804,40258,-0.6382967233657837,-0.30244237184524536,0.3040540814399719,187126813
30-Dec-2023 17:58:40.516,0.6392487287521362,55144,187126804,40258,-0.6382861137390137,-0.3024686574935913,0.3040805459022522,187126814
30-Dec-2023 17:58:41.516,0.6392409801483154,55144,187126804,40258,-0.6382730007171631,-0.3024930953979492,0.3041000962257385,187126815
30-Dec-2023 17:58:42.516,0.6392300128936768,55144,187126804,40258,-0.6382601261138916,-0.3025171160697937,0.3041263818740845,187126816
30-Dec-2023 17:58:43.516,0.6392172574996948,55144,187126804,40258,-0.638249397277832,-0.30254071950912476,0.30415230989456177,187126817
30-Dec-2023 17:58:44.516,0.6392074823379517,55144,187126804,40258,-0.6382386684417725,-0.30256521701812744,0.30417096614837646,187126818
30-Dec-2023 17:58:45.516,0.6391977071762085,55144,187126804,40258,-0.6382242441177368,-0.3025909662246704,0.30419617891311646,187126819
30-Dec-2023 17:58:46.516,0.6391885280609131,55144,187126804,40258,-0.6382122039794922,-0.30260998010635376,0.304222047328949,187126820
30-Dec-2023 17:58:47.516,0.6391738653182983,55144,187126804,40258,-0.6382057666778564,-0.3026363253593445,0.30424004793167114,187126821
30-Dec-2023 17:58:48.516,0.6391618251800537,55144,187126804,40258,-0.6381962299346924,-0.3026583194732666,0.30426305532455444,187126822
30-Dec-2023 17:58:49.516,0.6391526460647583,55144,187126804,40258,-0.6381796598434448,-0.30268245935440063,0.30429303646087646,187126823
30-Dec-2023 17:58:50.516,0.639142632484436,55144,187126804,40258,-0.6381731033325195,-0.30270135402679443,0.30430924892425537,187126824
30-Dec-2023 17:58:51.516,0.6391301155090332,55144,187126804,40258,-0.6381654739379883,-0.3027224540710449,0.3043310046195984,187126825
30-Dec-2023 17:58:52.516,0.639119029045105,55144,187126804,40258,-0.6381516456604004,-0.30274754762649536,0.3043586015701294,187126826
30-Dec-2023 17:58:53.516,0.6391093730926514,55144,187126804,40258,-0.638137698173523,-0.3027727007865906,0.3043820858001709,187126827
30-Dec-2023 17:58:54.516,0.6390998363494873,55144,187126804,40258,-0.6381270885467529,-0.30279648303985596,0.30440080165863037,187126828
30-Dec-2023 17:58:55.516,0.6390852928161621,55144,187126804,40258,-0.6381174325942993,-0.30281901359558105,0.3044295310974121,187126829
30-Dec-2023 17:58:56.516,0.6390746831893921,55144,187126804,40258,-0.6381059885025024,-0.3028408885002136,0.30445396900177,187126830
30-Dec-2023 17:58:57.516,0.639067530632019,55144,187126804,40258,-0.6380928754806519,-0.3028640151023865,0.30447298288345337,187126831
30-Dec-2023 17:58:58.516,0.639053463935852,55144,187126804,40258,-0.6380821466445923,-0.3028905391693115,0.3044983744621277,187126832
30-Dec-2023 17:58:59.516,0.6390373706817627,55144,187126804,40258,-0.6380747556686401,-0.3029147982597351,0.30452388525009155,187126833
30-Dec-2023 17:59:00.516,0.6390285491943359,55144,187126804,40258,-0.6380600929260254,-0.30294299125671387,0.30454492568969727,187126834
30-Dec-2023 17:59:01.516,0.639020562171936,55144,187126836,40252,-0.6380473375320435,-0.3029608726501465,0.3045707941055298,187126835
30-Dec-2023 17:59:02.516,0.6390093564987183,55144,187126836,40252,-0.638039231300354,-0.30297815799713135,0.3045942783355713,187126836
30-Dec-2023 17:59:03.516,0.6389961242675781,55144,187126836,40252,-0.6380311250686646,-0.3030049204826355,0.30461257696151733,187126837
30-Dec-2023 17:59:04.516,0.6389877796173096,55144,187126836,40252,-0.6380159854888916,-0.30302876234054565,0.304637610912323,187126838
30-Dec-2023 17:59:05.516,0.6389777660369873,55144,187126836,40252,-0.6380035877227783,-0.30304795503616333,0.30466538667678833,187126839
30-Dec-2023 17:59:06.516,0.6389660835266113,55144,187126836,40252,-0.6379930973052979,-0.3030756711959839,0.30468398332595825,187126840
30-Dec-2023 17:59:07.516,0.6389528512954712,55176,187126836,40252,-0.6379846334457397,-0.3031018376350403,0.30470407009124756,187126841
30-Dec-2023 17:59:08.516,0.6389427185058594,55176,187126836,40252,-0.6379694938659668,-0.3031235933303833,0.30473506450653076,187126842
30-Dec-2023 17:59:09.516,0.6389331817626953,55176,187126836,40252,-0.6379584074020386,-0.30314576625823975,0.3047564625740051,187126843
30-Dec-2023 17:59:10.516,0.6389203071594238,55176,187126836,40252,-0.6379499435424805,-0.30317360162734985,0.3047736883163452,187126844
30-Dec-2023 17:59:11.516,0.6389087438583374,55176,187126836,40252,-0.6379412412643433,-0.30319011211395264,0.30479979515075684,187126845
30-Dec-2023 17:59:12.516,0.638897180557251,55176,187126836,40252,-0.6379269361495972,-0.3032160997390747,0.3048284649848938,187126846
30-Dec-2023 17:59:13.516,0.6388872861862183,55176,187126836,40252,-0.6379152536392212,-0.3032432198524475,0.3048464059829712,187126847
30-Dec-2023 17:59:14.516,0.6388753652572632,55176,187126836,40252,-0.6379076242446899,-0.3032603859901428,0.30487000942230225,187126848
30-Dec-2023 17:59:15.516,0.6388629674911499,55176,187126836,40252,-0.6378977298736572,-0.3032801151275635,0.3048977255821228,187126849
30-Dec-2023 17:59:16.516,0.6388568878173828,55176,187126836,40252,-0.6378811597824097,-0.30330705642700195,0.3049168586730957,187126850
30-Dec-2023 17:59:17.516,0.6388448476791382,55176,187126836,40252,-0.6378690004348755,-0.30333495140075684,0.30494046211242676,187126851
30-Dec-2023 17:59:18.516,0.6388312578201294,55176,187126836,40252,-0.6378620862960815,-0.30335235595703125,0.30496615171432495,187126852
30-Dec-2023 17:59:19.516,0.6388182640075684,55176,187126836,40252,-0.6378518342971802,-0.3033810257911682,0.30498671531677246,187126853
30-Dec-2023 17:59:20.516,0.6388089656829834,55176,187126836,40252,-0.6378381252288818,-0.3034060597419739,0.3050093650817871,187126854
30-Dec-2023 17:59:21.516,0.6387995481491089,55176,187126836,40252,-0.6378257274627686,-0.3034253716468811,0.30503636598587036,187126855
30-Dec-2023 17:59:22.516,0.6387842893600464,55176,187126836,40252,-0.6378179788589478,-0.30345219373703003,0.30505722761154175,187126856
30-Dec-2023 17:59:23.516,0.6387741565704346,55176,187126836,40252,-0.6378076076507568,-0.30347704887390137,0.30507540702819824,187126857
30-Dec-2023 17:59:24.516,0.6387672424316406,55176,187126836,40252,-0.6377931833267212,-0.30349427461624146,0.305103600025177,187126858
30-Dec-2023 17:59:25.516,0.6387561559677124,55176,187126836,40252,-0.6377813816070557,-0.3035174012184143,0.3051283359527588,187126859
30-Dec-2023 17:59:26.516,0.6387430429458618,55176,187126836,40252,-0.6377747058868408,-0.30354100465774536,0.3051452040672302,187126860
30-Dec-2023 17:59:27.516,0.6387308835983276,55176,187126836,40252,-0.6377618312835693,-0.3035653829574585,0.30517351627349854,187126861
30-Dec-2023 17:59:28.516,0.6387220621109009,55176,187126836,40252,-0.6377495527267456,-0.30358415842056274,0.3051998019218445,187126862
30-Dec-2023 17:59:29.516,0.6387108564376831,55176,187126836,40252,-0.6377379894256592,-0.3036133646965027,0.3052183985710144,187126863
30-Dec-2023 17:59:30.516,0.6386957168579102,55176,187126836,40252,-0.6377309560775757,-0.30363601446151733,0.3052412271499634,187126864
30-Dec-2023 17:59:31.516,0.6386864185333252,55176,187126836,40252,-0.637718677520752,-0.3036539554595947,0.30526983737945557,187126865
30-Dec-2023 17:59:32.516,0.6386768817901611,55176,187126836,40252,-0.6377015113830566,-0.3036859631538391,0.30529242753982544,187126866
30-Dec-2023 17:59:33.516,0.6386667490005493,55176,187126868,40258,-0.6376947164535522,-0.3037049174308777,0.3053091764450073,187126867
30-Dec-2023 17:59:34.516,0.638654351234436,55176,187126868,40258,-0.6376866102218628,-0.3037222623825073,0.30533504486083984,187126868
30-Dec-2023 17:59:35.516,0.6386423110961914,55176,187126868,40258,-0.6376736164093018,-0.3037492632865906,0.30536097288131714,187126869
30-Dec-2023 17:59:36.516,0.6386364698410034,55176,187126868,40258,-0.6376584768295288,-0.3037744164466858,0.30537933111190796,187126870
30-Dec-2023 17:59:37.516,0.6386227607727051,55176,187126868,40258,-0.6376500129699707,-0.3037930130958557,0.3054072856903076,187126871
30-Dec-2023 17:59:38.516,0.6386077404022217,55176,187126868,40258,-0.6376410722732544,-0.30382078886032104,0.30542975664138794,187126872
30-Dec-2023 17:59:39.516,0.6385989189147949,55208,187126868,40258,-0.6376289129257202,-0.3038448095321655,0.30544960498809814,187126873
30-Dec-2023 17:59:40.516,0.6385889053344727,55208,187126868,40258,-0.6376144886016846,-0.30386883020401,0.3054768443107605,187126874
30-Dec-2023 17:59:41.516,0.6385737657546997,55208,187126868,40258,-0.6376057863235474,-0.30389392375946045,0.3055015206336975,187126875
30-Dec-2023 17:59:42.516,0.6385635137557983,55208,187126868,40258,-0.6375981569290161,-0.3039141893386841,0.3055189251899719,187126876
30-Dec-2023 17:59:43.516,0.6385539770126343,55208,187126868,40258,-0.6375870704650879,-0.3039342164993286,0.3055421710014343,187126877
30-Dec-2023 17:59:44.516,0.6385457515716553,55208,187126868,40258,-0.6375730037689209,-0.3039548993110657,0.30556821823120117,187126878
30-Dec-2023 17:59:45.516,0.6385331153869629,55208,187126868,40258,-0.6375620365142822,-0.30398428440093994,0.3055881857872009,187126879
30-Dec-2023 17:59:46.516,0.6385201215744019,55208,187126868,40258,-0.6375545263290405,-0.3040047883987427,0.3056102395057678,187126880
30-Dec-2023 17:59:47.516,0.6385107040405273,55208,187126868,40258,-0.637539267539978,-0.3040269613265991,0.30564022064208984,187126881
30-Dec-2023 17:59:48.516,0.6384992599487305,55208,187126868,40258,-0.6375266313552856,-0.3040542006492615,0.3056628704071045,187126882
30-Dec-2023 17:59:49.516,0.6384856700897217,55208,187126868,40258,-0.6375186443328857,-0.3040817975997925,0.3056809902191162,187126883
30-Dec-2023 17:59:50.516,0.6384719610214233,55208,187126868,40258,-0.6375091075897217,-0.30410200357437134,0.30570948123931885,187126884
30-Dec-2023 17:59:51.516,0.6384625434875488,55208,187126868,40258,-0.6374930143356323,-0.3041290044784546,0.3057357668876648,187126885
30-Dec-2023 17:59:52.516,0.6384541988372803,55208,187126868,40258,-0.6374828815460205,-0.30415093898773193,0.30575305223464966,187126886
30-Dec-2023 17:59:53.516,0.638439416885376,55208,187126868,40258,-0.6374744176864624,-0.30417370796203613,0.3057783842086792,187126887
30-Dec-2023 17:59:54.516,0.6384305953979492,55208,187126868,40258,-0.6374650001525879,-0.30419009923934937,0.30579984188079834,187126888
30-Dec-2023 17:59:55.516,0.6384232044219971,55208,187126868,40258,-0.6374492645263672,-0.30421608686447144,0.30582231283187866,187126889
30-Dec-2023 17:59:56.516,0.638412594795227,55208,187126868,40258,-0.6374388933181763,-0.304237425327301,0.3058452606201172,187126890
30-Dec-2023 17:59:57.516,0.6383985280990601,55208,187126868,40258,-0.6374298334121704,-0.30426025390625,0.3058708906173706,187126891
30-Dec-2023 17:59:58.516,0.6383870840072632,55208,187126868,40258,-0.6374205350875854,-0.3042842149734497,0.3058902621269226,187126892
30-Dec-2023 17:59:59.516,0.6383776664733887,55208,187126868,40258,-0.6374047994613647,-0.3043106198310852,0.30591654777526855,187126893
30-Dec-2023 18:00:00.516,0.6383649110794067,55208,187126868,40258,-0.6373951435089111,-0.3043309450149536,0.30594223737716675,187126894
30-Dec-2023 18:00:01.516,0.6383504867553711,55208,187126868,40258,-0.6373864412307739,-0.30435848236083984,0.30596303939819336,187126895
30-Dec-2023 18:00:02.516,0.6383402347564697,55208,187126868,40258,-0.6373742818832397,-0.304381787776947,0.3059866428375244,187126896
30-Dec-2023 18:00:03.516,0.6383335590362549,55208,187126868,40258,-0.6373599767684937,-0.30440008640289307,0.30601251125335693,187126897
30-Dec-2023 18:00:04.516,0.6383205652236938,55208,187126868,40258,-0.6373500823974609,-0.304426908493042,0.30603331327438354,187126898
30-Dec-2023 18:00:05.516,0.6383073329925537,55208,187126900,40258,-0.6373426914215088,-0.304448664188385,0.30605411529541016,187126899
30-Dec-2023 18:00:06.516,0.6382980346679688,55208,187126900,40258,-0.6373293399810791,-0.3044698238372803,0.30608069896698,187126900
30-Dec-2023 18:00:07.516,0.6382893323898315,55208,187126900,40258,-0.6373165845870972,-0.3044930100440979,0.3061027526855469,187126901
30-Dec-2023 18:00:08.516,0.6382755041122437,55208,187126900,40258,-0.6373063325881958,-0.3045194745063782,0.3061264753341675,187126902
30-Dec-2023 18:00:09.516,0.6382615566253662,55208,187126900,40258,-0.6372973918914795,-0.3045443296432495,0.30614936351776123,187126903
30-Dec-2023 18:00:10.516,0.6382522583007812,55208,187126900,40258,-0.6372839212417603,-0.3045649528503418,0.30617594718933105,187126904
30-Dec-2023 18:00:11.516,0.6382447481155396,55240,187126900,40258,-0.6372709274291992,-0.30458754301071167,0.30619657039642334,187126905
30-Dec-2023 18:00:12.516,0.6382269859313965,55240,187126900,40258,-0.6372636556625366,-0.30461573600769043,0.3062209486961365,187126906
30-Dec-2023 18:00:13.516,0.6382155418395996,55240,187126900,40258,-0.637255072593689,-0.3046351671218872,0.30624282360076904,187126907
30-Dec-2023 18:00:14.516,0.6382074356079102,55240,187126900,40258,-0.6372392177581787,-0.30466121435165405,0.30626702308654785,187126908
30-Dec-2023 18:00:15.516,0.638198971748352,55240,187126900,40258,-0.6372280120849609,-0.30468082427978516,0.30628877878189087,187126909
30-Dec-2023 18:00:16.516,0.6381872892379761,55240,187126900,40258,-0.6372172832489014,-0.30470383167266846,0.30631178617477417,187126910
30-Dec-2023 18:00:17.516,0.6381731033325195,55240,187126900,40258,-0.6372084617614746,-0.3047288656234741,0.30633509159088135,187126911
30-Dec-2023 18:00:18.516,0.6381628513336182,55240,187126900,40258,-0.6371941566467285,-0.30475378036499023,0.30636149644851685,187126912
30-Dec-2023 18:00:19.516,0.638156533241272,55240,187126900,40258,-0.6371818780899048,-0.30477118492126465,0.30638331174850464,187126913
30-Dec-2023 18:00:20.516,0.638142466545105,55240,187126900,40258,-0.6371738910675049,-0.3047950267791748,0.306404709815979,187126914
30-Dec-2023 18:00:21.516,0.6381282806396484,55240,187126900,40258,-0.6371643543243408,-0.30482178926467896,0.30642783641815186,187126915
30-Dec-2023 18:00:22.517,0.6381196975708008,55240,187126900,40258,-0.6371519565582275,-0.30484288930892944,0.30645108222961426,187126916
30-Dec-2023 18:00:23.517,0.6381088495254517,55240,187126900,40258,-0.6371381282806396,-0.3048705458641052,0.30647456645965576,187126917
30-Dec-2023 18:00:24.517,0.6380963325500488,55240,187126900,40258,-0.6371296644210815,-0.30489128828048706,0.3064974546432495,187126918
30-Dec-2023 18:00:25.517,0.638084888458252,55240,187126900,40258,-0.6371186971664429,-0.3049119710922241,0.3065229654312134,187126919
30-Dec-2023 18:00:26.517,0.6380761861801147,55240,187126900,40258,-0.6371039152145386,-0.3049374222755432,0.3065463900566101,187126920
30-Dec-2023 18:00:27.517,0.6380665302276611,55240,187126900,40258,-0.6370913982391357,-0.30496031045913696,0.3065694570541382,187126921
30-Dec-2023 18:00:28.517,0.6380511522293091,55240,187126900,40258,-0.6370842456817627,-0.3049849271774292,0.3065927028656006,187126922
30-Dec-2023 18:00:29.517,0.6380409002304077,55240,187126900,40258,-0.6370737552642822,-0.30500513315200806,0.30661553144454956,187126923
30-Dec-2023 18:00:30.517,0.6380321979522705,55240,187126900,40258,-0.6370600461959839,-0.3050280213356018,0.30663853883743286,187126924
30-Dec-2023 18:00:31.517,0.6380172967910767,55240,187126900,40258,-0.6370489597320557,-0.3050570487976074,0.3066645860671997,187126925
30-Dec-2023 18:00:32.517,0.6380032300949097,55240,187126900,40258,-0.6370415687561035,-0.30508071184158325,0.30668503046035767,187126926
30-Dec-2023 18:00:33.517,0.6379932165145874,55240,187126900,40258,-0.637030839920044,-0.3051019310951233,0.30670714378356934,187126927
30-Dec-2023 18:00:34.517,0.6379858255386353,55240,187126900,40258,-0.637015700340271,-0.3051237463951111,0.3067331314086914,187126928
30-Dec-2023 18:00:35.517,0.6379754543304443,55240,187126900,40258,-0.6370059251785278,-0.305144727230072,0.30675429105758667,187126929
30-Dec-2023 18:00:36.517,0.6379629373550415,55240,187126900,40258,-0.6369974613189697,-0.305167019367218,0.3067748546600342,187126930
30-Dec-2023 18:00:37.517,0.6379520893096924,55240,187126932,40258,-0.6369856595993042,-0.3051883578300476,0.306800901889801,187126931
30-Dec-2023 18:00:38.517,0.6379433870315552,55240,187126932,40258,-0.6369688510894775,-0.30521732568740845,0.30682480335235596,187126932
30-Dec-2023 18:00:39.517,0.637931227684021,55240,187126932,40258,-0.6369596719741821,-0.30524176359176636,0.3068450689315796,187126933
30-Dec-2023 18:00:40.517,0.6379166841506958,55240,187126932,40258,-0.6369497776031494,-0.3052671551704407,0.30687063932418823,187126934
30-Dec-2023 18:00:41.517,0.6379091739654541,55240,187126932,40258,-0.6369380950927734,-0.30528318881988525,0.30689436197280884,187126935
30-Dec-2023 18:00:42.517,0.6378988027572632,55240,187126932,40258,-0.6369237899780273,-0.30531227588653564,0.30691683292388916,187126936
30-Dec-2023 18:00:43.517,0.637884259223938,55272,187126932,40258,-0.6369167566299438,-0.3053339123725891,0.306940495967865,187126937
30-Dec-2023 18:00:44.517,0.6378707885742188,55272,187126932,40258,-0.636908769607544,-0.3053553104400635,0.3069636821746826,187126938
30-Dec-2023 18:00:45.517,0.6378622055053711,55272,187126932,40258,-0.6368954181671143,-0.3053790330886841,0.3069857358932495,187126939
30-Dec-2023 18:00:46.517,0.6378529071807861,55272,187126932,40258,-0.6368824243545532,-0.3054015636444092,0.30700886249542236,187126940
30-Dec-2023 18:00:47.517,0.6378381252288818,55272,187126932,40258,-0.6368730068206787,-0.3054259419441223,0.307034969329834,187126941
30-Dec-2023 18:00:48.517,0.6378248929977417,55272,187126932,40258,-0.6368633508682251,-0.305450975894928,0.30705827474594116,187126942
30-Dec-2023 18:00:49.517,0.6378179788589478,55272,187126932,40258,-0.6368484497070312,-0.30547255277633667,0.3070816397666931,187126943
30-Dec-2023 18:00:50.517,0.6378061771392822,55272,187126932,40258,-0.6368354558944702,-0.3054962754249573,0.3071097135543823,187126944
30-Dec-2023 18:00:51.517,0.6377928256988525,55272,187126932,40258,-0.6368272304534912,-0.3055216670036316,0.307129442691803,187126945
30-Dec-2023 18:00:52.517,0.6377835273742676,55272,187126932,40258,-0.6368162631988525,-0.30554425716400146,0.30714887380599976,187126946
30-Dec-2023 18:00:53.517,0.6377742290496826,55272,187126932,40258,-0.6368039846420288,-0.3055647611618042,0.3071732521057129,187126947
30-Dec-2023 18:00:54.517,0.6377631425857544,55272,187126932,40258,-0.636791467666626,-0.30559074878692627,0.30719637870788574,187126948
30-Dec-2023 18:00:55.517,0.6377518177032471,55272,187126932,40258,-0.6367828845977783,-0.3056134581565857,0.30721527338027954,187126949
30-Dec-2023 18:00:56.517,0.6377393007278442,55272,187126932,40258,-0.6367725133895874,-0.30563563108444214,0.30724024772644043,187126950
30-Dec-2023 18:00:57.517,0.6377319097518921,55272,187126932,40258,-0.6367592811584473,-0.30565404891967773,0.307265043258667,187126951
30-Dec-2023 18:00:58.517,0.6377173662185669,55272,187126932,40258,-0.6367478370666504,-0.3056855797767639,0.3072877526283264,187126952
30-Dec-2023 18:00:59.517,0.63770592212677,55272,187126932,40258,-0.6367387771606445,-0.30570656061172485,0.30730926990509033,187126953
30-Dec-2023 18:01:00.517,0.6376904249191284,55272,187126932,40258,-0.6367279291152954,-0.30572980642318726,0.30734115839004517,187126954
30-Dec-2023 18:01:01.517,0.6376835107803345,55272,187126932,40258,-0.6367151737213135,-0.3057510256767273,0.30735981464385986,187126955
30-Dec-2023 18:01:02.517,0.6376705169677734,55272,187126932,40258,-0.6367037296295166,-0.30577921867370605,0.30738258361816406,187126956
30-Dec-2023 18:01:03.517,0.6376563310623169,55272,187126932,40258,-0.6366949081420898,-0.3058010935783386,0.30740880966186523,187126957
30-Dec-2023 18:01:04.517,0.6376487016677856,55272,187126932,40258,-0.6366826295852661,-0.30582261085510254,0.30742883682250977,187126958
30-Dec-2023 18:01:05.517,0.637641429901123,55272,187126932,40258,-0.6366690397262573,-0.3058440089225769,0.3074502944946289,187126959
30-Dec-2023 18:01:06.517,0.637627124786377,55272,187126932,40258,-0.6366597414016724,-0.30586671829223633,0.30747634172439575,187126960
30-Dec-2023 18:01:07.517,0.6376146078109741,55272,187126932,40258,-0.636650562286377,-0.30588972568511963,0.3074991703033447,187126961
30-Dec-2023 18:01:08.517,0.6376045942306519,55272,187126932,40258,-0.6366382837295532,-0.3059157729148865,0.3075196146965027,187126962
30-Dec-2023 18:01:09.517,0.6375950574874878,55272,187126964,40258,-0.6366250514984131,-0.30593764781951904,0.30754441022872925,187126963
30-Dec-2023 18:01:10.517,0.6375821828842163,55272,187126964,40258,-0.6366157531738281,-0.3059611916542053,0.3075675964355469,187126964
30-Dec-2023 18:01:11.517,0.6375672817230225,55272,187126964,40258,-0.6366050243377686,-0.30599117279052734,0.3075907230377197,187126965
30-Dec-2023 18:01:12.517,0.6375600099563599,55272,187126964,40258,-0.636593222618103,-0.3060072660446167,0.307614266872406,187126966
30-Dec-2023 18:01:13.517,0.6375503540039062,55272,187126964,40258,-0.6365796327590942,-0.30602991580963135,0.3076396584510803,187126967
30-Dec-2023 18:01:14.517,0.6375360488891602,55272,187126964,40258,-0.6365710496902466,-0.3060568571090698,0.3076602816581726,187126968
30-Dec-2023 18:01:15.517,0.6375235319137573,55304,187126964,40258,-0.6365622282028198,-0.30607932806015015,0.3076820969581604,187126969
30-Dec-2023 18:01:16.517,0.6375138759613037,55304,187126964,40258,-0.6365480422973633,-0.30610066652297974,0.30770963430404663,187126970
30-Dec-2023 18:01:17.517,0.637505054473877,55304,187126964,40258,-0.6365352869033813,-0.30612367391586304,0.3077313303947449,187126971
30-Dec-2023 18:01:18.517,0.6374926567077637,55304,187126964,40258,-0.6365267038345337,-0.3061482906341553,0.3077507019042969,187126972
30-Dec-2023 18:01:19.517,0.6374794244766235,55304,187126964,40258,-0.6365151405334473,-0.30617237091064453,0.30777788162231445,187126973
30-Dec-2023 18:01:20.517,0.6374727487564087,55304,187126964,40258,-0.6365020275115967,-0.30619126558303833,0.3077998757362366,187126974
30-Dec-2023 18:01:21.517,0.6374590396881104,55304,187126964,40258,-0.6364908218383789,-0.3062204122543335,0.307822585105896,187126975
30-Dec-2023 18:01:22.517,0.6374467611312866,55304,187126964,40258,-0.6364818811416626,-0.3062421679496765,0.30784517526626587,187126976
30-Dec-2023 18:01:23.517,0.6374331712722778,55304,187126964,40258,-0.6364716291427612,-0.30626505613327026,0.30787134170532227,187126977
30-Dec-2023 18:01:24.517,0.6374260187149048,55304,187126964,40258,-0.6364600658416748,-0.3062856197357178,0.3078901767730713,187126978
30-Dec-2023 18:01:25.517,0.6374150514602661,55304,187126964,40258,-0.6364470720291138,-0.3063085675239563,0.3079168200492859,187126979
30-Dec-2023 18:01:26.517,0.6374019384384155,55304,187126964,40258,-0.6364386081695557,-0.3063313961029053,0.3079390525817871,187126980
30-Dec-2023 18:01:27.517,0.6373902559280396,55304,187126964,40258,-0.6364258527755737,-0.30636096000671387,0.3079600930213928,187126981
30-Dec-2023 18:01:28.517,0.6373826265335083,55304,187126964,40258,-0.6364099979400635,-0.30638331174850464,0.30798667669296265,187126982
30-Dec-2023 18:01:29.517,0.6373735666275024,55304,187126964,40258,-0.6364015340805054,-0.30639511346817017,0.3080103397369385,187126983
30-Dec-2023 18:01:30.517,0.6373573541641235,55304,187126964,40258,-0.6363940238952637,-0.30642688274383545,0.3080284595489502,187126984
30-Dec-2023 18:01:31.517,0.6373461484909058,55304,187126964,40258,-0.6363832950592041,-0.30644893646240234,0.3080512285232544,187126985
30-Dec-2023 18:01:32.517,0.637337327003479,55304,187126964,40258,-0.6363693475723267,-0.3064662218093872,0.30808156728744507,187126986
30-Dec-2023 18:01:33.517,0.6373263597488403,55304,187126964,40258,-0.6363586187362671,-0.30649250745773315,0.30809956789016724,187126987
30-Dec-2023 18:01:34.517,0.637312650680542,55304,187126964,40258,-0.6363499164581299,-0.3065182566642761,0.30812036991119385,187126988
30-Dec-2023 18:01:35.517,0.6373014450073242,55304,187126964,40258,-0.6363381147384644,-0.3065377473831177,0.3081486225128174,187126989
30-Dec-2023 18:01:36.517,0.6372920274734497,55304,187126964,40258,-0.6363217830657959,-0.3065671920776367,0.3081728219985962,187126990
30-Dec-2023 18:01:37.517,0.6372803449630737,55304,187126964,40258,-0.636311411857605,-0.3065929412841797,0.30819255113601685,187126991
30-Dec-2023 18:01:38.517,0.6372662782669067,55304,187126964,40258,-0.6363033056259155,-0.3066140413284302,0.30821752548217773,187126992
30-Dec-2023 18:01:39.517,0.637256383895874,55304,187126964,40258,-0.6362911462783813,-0.30663400888442993,0.3082433342933655,187126993
30-Dec-2023 18:01:40.517,0.6372483968734741,55304,187126964,40258,-0.6362781524658203,-0.3066595792770386,0.30826127529144287,187126994
30-Dec-2023 18:01:41.517,0.6372354030609131,55304,187126996,40252,-0.6362674236297607,-0.30668312311172485,0.3082868456840515,187126995
30-Dec-2023 18:01:42.517,0.6372225284576416,55304,187126996,40252,-0.6362596750259399,-0.30670255422592163,0.308310329914093,187126996
30-Dec-2023 18:01:43.517,0.6372108459472656,55304,187126996,40252,-0.6362453699111938,-0.30673521757125854,0.3083309531211853,187126997
30-Dec-2023 18:01:44.517,0.6372039318084717,55304,187126996,40252,-0.6362327337265015,-0.30675190687179565,0.30835485458374023,187126998
30-Dec-2023 18:01:45.517,0.6371911764144897,55304,187126996,40252,-0.636223316192627,-0.30677008628845215,0.3083825707435608,187126999
30-Dec-2023 18:01:46.517,0.6371778249740601,55304,187126996,40252,-0.6362154483795166,-0.30679768323898315,0.30839914083480835,187127000
30-Dec-2023 18:01:47.517,0.6371674537658691,55336,187126996,40252,-0.6362019777297974,-0.306823194026947,0.3084230422973633,187127001
30-Dec-2023 18:01:48.517,0.6371583938598633,55336,187126996,40252,-0.6361875534057617,-0.30684012174606323,0.30845433473587036,187127002
30-Dec-2023 18:01:49.517,0.6371452808380127,55336,187126996,40252,-0.636177659034729,-0.3068687319755554,0.30847370624542236,187127003
30-Dec-2023 18:01:50.517,0.637133002281189,55336,187126996,40252,-0.6361678838729858,-0.3068974018096924,0.3084909915924072,187127004
30-Dec-2023 18:01:51.517,0.6371234655380249,55336,187126996,40252,-0.636155366897583,-0.30691254138946533,0.3085213899612427,187127005
30-Dec-2023 18:01:52.517,0.6371127367019653,55336,187126996,40252,-0.6361420154571533,-0.30693989992141724,0.30854332447052,187127006
30-Dec-2023 18:01:53.517,0.6370992660522461,55336,187126996,40252,-0.636133074760437,-0.3069678544998169,0.30856239795684814,187127007
30-Dec-2023 18:01:54.517,0.637086033821106,55336,187126996,40252,-0.636125922203064,-0.30698561668395996,0.30858635902404785,187127008
30-Dec-2023 18:01:55.517,0.6370784044265747,55336,187126996,40252,-0.6361122131347656,-0.30700403451919556,0.30861222743988037,187127009
30-Dec-2023 18:01:56.517,0.6370700597763062,55336,187126996,40252,-0.6360995769500732,-0.3070288300514221,0.3086308240890503,187127010
30-Dec-2023 18:01:57.517,0.6370545625686646,55336,187126996,40252,-0.6360911130905151,-0.3070540428161621,0.3086555600166321,187127011
30-Dec-2023 18:01:58.517,0.6370425224304199,55336,187126996,40252,-0.6360793113708496,-0.3070751428604126,0.30868256092071533,187127012
30-Dec-2023 18:01:59.517,0.6370351314544678,55336,187126996,40252,-0.6360650062561035,-0.30710095167160034,0.3087019920349121,187127013
30-Dec-2023 18:02:00.517,0.6370257139205933,55336,187126996,40252,-0.6360512971878052,-0.30712318420410156,0.3087274432182312,187127014
30-Dec-2023 18:02:01.517,0.637010931968689,55336,187126996,40252,-0.6360427141189575,-0.30714625120162964,0.30875301361083984,187127015
30-Dec-2023 18:02:02.517,0.636998176574707,55336,187126996,40252,-0.6360328197479248,-0.30717337131500244,0.3087729811668396,187127016
30-Dec-2023 18:02:03.517,0.6369903087615967,55336,187126996,40252,-0.6360185146331787,-0.3071947693824768,0.30879640579223633,187127017
30-Dec-2023 18:02:04.517,0.6369786262512207,55336,187126996,40252,-0.6360082626342773,-0.30721354484558105,0.30882328748703003,187127018
30-Dec-2023 18:02:05.517,0.6369640827178955,55336,187126996,40252,-0.6359990835189819,-0.3072429895401001,0.3088430166244507,187127019
30-Dec-2023 18:02:06.517,0.6369533538818359,55336,187126996,40252,-0.6359893083572388,-0.30726510286331177,0.30886346101760864,187127020
30-Dec-2023 18:02:07.517,0.636944055557251,55336,187126996,40252,-0.6359740495681763,-0.3072829842567444,0.3088964819908142,187127021
30-Dec-2023 18:02:08.517,0.6369328498840332,55336,187126996,40252,-0.635964035987854,-0.3073080778121948,0.30891484022140503,187127022
30-Dec-2023 18:02:09.517,0.6369218826293945,55336,187126996,40252,-0.6359548568725586,-0.30733251571655273,0.30893200635910034,187127023
30-Dec-2023 18:02:10.517,0.6369082927703857,55336,187126996,40252,-0.6359426975250244,-0.3073572516441345,0.30896055698394775,187127024
30-Dec-2023 18:02:11.517,0.6368993520736694,55336,187126996,40252,-0.6359307765960693,-0.30737555027008057,0.3089854121208191,187127025
30-Dec-2023 18:02:12.517,0.6368892192840576,55336,187126996,40252,-0.6359196901321411,-0.3074027895927429,0.3090022802352905,187127026
30-Dec-2023 18:02:13.517,0.6368751525878906,55336,187127028,40258,-0.6359094381332397,-0.3074275851249695,0.3090277314186096,187127027
30-Dec-2023 18:02:14.517,0.636866569519043,55336,187127028,40258,-0.6358981132507324,-0.3074439764022827,0.30905258655548096,187127028
30-Dec-2023 18:02:15.517,0.6368573904037476,55336,187127028,40258,-0.6358840465545654,-0.3074708580970764,0.3090725541114807,187127029
30-Dec-2023 18:02:16.517,0.6368438005447388,55336,187127028,40258,-0.635872483253479,-0.3074989914894104,0.3090967535972595,187127030
30-Dec-2023 18:02:17.517,0.6368304491043091,55336,187127028,40258,-0.6358637809753418,-0.3075183629989624,0.30912327766418457,187127031
30-Dec-2023 18:02:18.517,0.6368199586868286,55336,187127028,40258,-0.6358518600463867,-0.3075445294380188,0.30914294719696045,187127032
30-Dec-2023 18:02:19.517,0.6368112564086914,55368,187127028,40258,-0.6358381509780884,-0.30756670236587524,0.30916714668273926,187127033
30-Dec-2023 18:02:20.517,0.6367981433868408,55368,187127028,40258,-0.635828971862793,-0.3075870871543884,0.3091928958892822,187127034
30-Dec-2023 18:02:21.517,0.6367853879928589,55368,187127028,40258,-0.6358205080032349,-0.3076123595237732,0.30921125411987305,187127035
30-Dec-2023 18:02:22.517,0.6367760896682739,55368,187127028,40258,-0.6358059644699097,-0.30763888359069824,0.3092342019081116,187127036
30-Dec-2023 18:02:23.517,0.6367660760879517,55368,187127028,40258,-0.6357944011688232,-0.3076551556587219,0.3092624545097351,187127037
30-Dec-2023 18:02:24.517,0.6367539167404175,55368,187127028,40258,-0.6357839107513428,-0.30767929553985596,0.30928534269332886,187127038
30-Dec-2023 18:02:25.517,0.6367412805557251,55368,187127028,40258,-0.6357753276824951,-0.3077058792114258,0.30930250883102417,187127039
30-Dec-2023 18:02:26.517,0.6367335319519043,55368,187127028,40258,-0.6357626914978027,-0.3077215552330017,0.30932849645614624,187127040
30-Dec-2023 18:02:27.517,0.6367218494415283,55368,187127028,40258,-0.6357492208480835,-0.30774497985839844,0.30935585498809814,187127041
30-Dec-2023 18:02:28.517,0.63670814037323,55368,187127028,40258,-0.6357400417327881,-0.30777543783187866,0.30937379598617554,187127042
30-Dec-2023 18:02:29.517,0.6366974115371704,55368,187127028,40258,-0.6357295513153076,-0.30779653787612915,0.30939608812332153,187127043
30-Dec-2023 18:02:30.517,0.6366868019104004,55368,187127028,40258,-0.6357139348983765,-0.30782008171081543,0.30942660570144653,187127044
30-Dec-2023 18:02:31.517,0.6366766691207886,55368,187127028,40258,-0.6357015371322632,-0.3078464865684509,0.30944687128067017,187127045
30-Dec-2023 18:02:32.517,0.6366627216339111,55368,187127028,40258,-0.6356939077377319,-0.3078707456588745,0.3094661831855774,187127046
30-Dec-2023 18:02:33.517,0.6366493701934814,55368,187127028,40258,-0.6356858015060425,-0.3078899383544922,0.30949193239212036,187127047
30-Dec-2023 18:02:34.517,0.6366432905197144,55368,187127028,40258,-0.6356719732284546,-0.3079107403755188,0.30951225757598877,187127048
30-Dec-2023 18:02:35.517,0.6366329193115234,55368,187127028,40258,-0.6356594562530518,-0.30793553590774536,0.3095349669456482,187127049
30-Dec-2023 18:02:36.517,0.6366190910339355,55368,187127028,40258,-0.6356507539749146,-0.30795568227767944,0.3095610737800598,187127050
30-Dec-2023 18:02:37.517,0.636605978012085,55368,187127028,40258,-0.6356394290924072,-0.3079831004142761,0.30958402156829834,187127051
30-Dec-2023 18:02:38.517,0.6366006135940552,55368,187127028,40258,-0.6356238126754761,-0.308005154132843,0.30960410833358765,187127052
30-Dec-2023 18:02:39.517,0.6365886926651001,55368,187127028,40258,-0.6356109380722046,-0.3080282211303711,0.30963295698165894,187127053
30-Dec-2023 18:02:40.517,0.6365739107131958,55368,187127028,40258,-0.6356027126312256,-0.3080520033836365,0.30965620279312134,187127054
30-Dec-2023 18:02:41.517,0.6365615129470825,55368,187127028,40258,-0.6355932950973511,-0.3080773949623108,0.3096756339073181,187127055
30-Dec-2023 18:02:42.517,0.6365517377853394,55368,187127028,40258,-0.6355793476104736,-0.3080999255180359,0.3097020387649536,187127056
30-Dec-2023 18:02:43.517,0.6365416049957275,55368,187127028,40258,-0.6355692148208618,-0.30811595916748047,0.30972790718078613,187127057
30-Dec-2023 18:02:44.517,0.6365268230438232,55368,187127028,40258,-0.635560154914856,-0.3081473112106323,0.3097466826438904,187127058
30-Dec-2023 18:02:45.517,0.6365162134170532,55368,187127060,40252,-0.6355488300323486,-0.30816948413848877,0.3097686171531677,187127059
30-Dec-2023 18:02:46.517,0.6365066766738892,55368,187127060,40252,-0.6355346441268921,-0.3081897497177124,0.309797465801239,187127060
30-Dec-2023 18:02:47.517,0.6364963054656982,55368,187127060,40252,-0.6355229616165161,-0.3082149028778076,0.309817373752594,187127061
30-Dec-2023 18:02:48.517,0.636482834815979,55368,187127060,40252,-0.6355128288269043,-0.3082422614097595,0.3098389506340027,187127062
30-Dec-2023 18:02:49.517,0.6364721059799194,55368,187127060,40252,-0.6355012655258179,-0.30826234817504883,0.30986499786376953,187127063
30-Dec-2023 18:02:50.517,0.6364618539810181,55368,187127060,40252,-0.6354883909225464,-0.30828577280044556,0.30988866090774536,187127064
30-Dec-2023 18:02:51.517,0.6364516019821167,55400,187127060,40252,-0.6354764699935913,-0.30830973386764526,0.30991047620773315,187127065
30-Dec-2023 18:02:52.517,0.6364363431930542,55400,187127060,40252,-0.6354706287384033,-0.30833154916763306,0.30993229150772095,187127066
30-Dec-2023 18:02:53.517,0.6364269256591797,55400,187127060,40252,-0.6354573965072632,-0.30835384130477905,0.30995625257492065,187127067
30-Dec-2023 18:02:54.517,0.6364221572875977,55400,187127060,40252,-0.6354420185089111,-0.30837374925613403,0.3099779486656189,187127068
30-Dec-2023 18:02:55.517,0.6364071369171143,55400,187127060,40252,-0.6354326009750366,-0.3084030747413635,0.30999892950057983,187127069
30-Dec-2023 18:02:56.517,0.6363935470581055,55400,187127060,40252,-0.6354237794876099,-0.30842483043670654,0.3100230097770691,187127070
30-Dec-2023 18:02:57.517,0.6363840103149414,55400,187127060,40252,-0.635411262512207,-0.3084447383880615,0.3100484609603882,187127071
30-Dec-2023 18:02:58.517,0.6363745927810669,55400,187127060,40252,-0.6353977918624878,-0.3084709644317627,0.31006962060928345,187127072
30-Dec-2023 18:02:59.517,0.6363615989685059,55400,187127060,40252,-0.6353877782821655,-0.3084949254989624,0.3100932836532593,187127073
30-Dec-2023 18:03:00.517,0.6363475322723389,55400,187127060,40252,-0.6353777647018433,-0.3085152506828308,0.31012213230133057,187127074
30-Dec-2023 18:03:01.517,0.6363387107849121,55400,187127060,40252,-0.6353651285171509,-0.3085382580757141,0.31014394760131836,187127075
30-Dec-2023 18:03:02.517,0.6363282203674316,55400,187127060,40252,-0.6353497505187988,-0.3085712194442749,0.31016409397125244,187127076
30-Dec-2023 18:03:03.517,0.6363143920898438,55400,187127060,40252,-0.6353415250778198,-0.3085867166519165,0.31019294261932373,187127077
30-Dec-2023 18:03:04.517,0.6363016366958618,55400,187127060,40252,-0.635333776473999,-0.3086082339286804,0.3102138042449951,187127078
30-Dec-2023 18:03:05.517,0.6362919807434082,55400,187127060,40252,-0.6353201866149902,-0.3086385130882263,0.31023162603378296,187127079
30-Dec-2023 18:03:06.517,0.6362813711166382,55400,187127060,40252,-0.6353086233139038,-0.3086559772491455,0.31025904417037964,187127080
30-Dec-2023 18:03:07.517,0.6362690925598145,55400,187127060,40252,-0.6353000402450562,-0.30867189168930054,0.31028610467910767,187127081
30-Dec-2023 18:03:08.517,0.6362578868865967,55400,187127060,40252,-0.6352893114089966,-0.3087024688720703,0.31030046939849854,187127082
30-Dec-2023 18:03:09.517,0.6362495422363281,55400,187127060,40252,-0.6352757215499878,-0.3087243437767029,0.3103238344192505,187127083
30-Dec-2023 18:03:10.517,0.636238694190979,55400,187127060,40252,-0.6352626085281372,-0.30874180793762207,0.3103560209274292,187127084
30-Dec-2023 18:03:11.517,0.6362253427505493,55400,187127060,40252,-0.6352533102035522,-0.30877214670181274,0.3103716969490051,187127085
30-Dec-2023 18:03:12.517,0.6362136602401733,55400,187127060,40252,-0.6352412700653076,-0.30880069732666016,0.31039196252822876,187127086
30-Dec-2023 18:03:13.517,0.6362049579620361,55400,187127060,40252,-0.6352283954620361,-0.3088134527206421,0.31042397022247314,187127087
30-Dec-2023 18:03:14.517,0.6361938714981079,55400,187127060,40252,-0.6352163553237915,-0.30884021520614624,0.31044453382492065,187127088
30-Dec-2023 18:03:15.517,0.6361780166625977,55400,187127060,40252,-0.6352074146270752,-0.30887460708618164,0.31046146154403687,187127089
30-Dec-2023 18:03:16.517,0.6361647844314575,55400,187127060,40252,-0.6351957321166992,-0.3088902235031128,0.3104965090751648,187127090
30-Dec-2023 18:03:17.517,0.636155366897583,55400,187127092,40252,-0.635185956954956,-0.30890923738479614,0.310516893863678,187127091
30-Dec-2023 18:03:18.517,0.6361469030380249,55400,187127092,40252,-0.6351724863052368,-0.30894070863723755,0.3105299472808838,187127092
30-Dec-2023 18:03:19.517,0.6361351013183594,55400,187127092,40252,-0.6351644992828369,-0.308954656124115,0.3105567693710327,187127093
30-Dec-2023 18:03:20.517,0.6361260414123535,55400,187127092,40252,-0.6351538896560669,-0.3089669942855835,0.3105854392051697,187127094
30-Dec-2023 18:03:21.517,0.6361162662506104,55400,187127092,40252,-0.6351382732391357,-0.3090056777000427,0.3105979561805725,187127095
30-Dec-2023 18:03:22.517,0.6361026763916016,55400,187127092,40252,-0.635127067565918,-0.3090302348136902,0.3106244206428528,187127096
30-Dec-2023 18:03:23.517,0.6360903978347778,55432,187127092,40252,-0.6351187229156494,-0.30903905630111694,0.3106585144996643,187127097
30-Dec-2023 18:03:24.517,0.636080265045166,55432,187127092,40252,-0.6351051330566406,-0.3090733289718628,0.31067317724227905,187127098
30-Dec-2023 18:03:25.517,0.636069655418396,55432,187127092,40252,-0.6350913047790527,-0.3091025948524475,0.31069332361221313,187127099
30-Dec-2023 18:03:26.517,0.6360549926757812,55432,187127092,40252,-0.6350830793380737,-0.3091127872467041,0.310729444026947,187127100
30-Dec-2023 18:03:27.517,0.6360427141189575,55432,187127092,40252,-0.6350711584091187,-0.30914485454559326,0.3107473850250244,187127101
30-Dec-2023 18:03:28.517,0.6360338926315308,55432,187127092,40252,-0.6350585222244263,-0.30917489528656006,0.3107609748840332,187127102
30-Dec-2023 18:03:29.517,0.6360249519348145,55432,187127092,40252,-0.6350469589233398,-0.30918413400650024,0.31079357862472534,187127103
30-Dec-2023 18:03:30.517,0.6360126733779907,55432,187127092,40252,-0.6350362300872803,-0.3092081546783447,0.31081706285476685,187127104
30-Dec-2023 18:03:31.517,0.6359994411468506,55432,187127092,40252,-0.6350283622741699,-0.3092430830001831,0.3108264207839966,187127105
30-Dec-2023 18:03:32.517,0.6359912157058716,55432,187127092,40252,-0.6350150108337402,-0.3092527389526367,0.31086021661758423,187127106
30-Dec-2023 18:03:33.517,0.6359796524047852,55432,187127092,40252,-0.6350040435791016,-0.3092699646949768,0.3108897805213928,187127107
30-Dec-2023 18:03:34.517,0.6359659433364868,55432,187127092,40252,-0.6349928379058838,-0.309312105178833,0.3108981251716614,187127108
30-Dec-2023 18:03:35.517,0.6359554529190063,55432,187127092,40252,-0.634981632232666,-0.30933088064193726,0.3109244108200073,187127109
30-Dec-2023 18:03:36.517,0.6359449625015259,55432,187127092,40252,-0.6349682807922363,-0.3093423843383789,0.31096118688583374,187127110
30-Dec-2023 18:03:37.517,0.6359354257583618,55432,187127092,40252,-0.6349544525146484,-0.3093804121017456,0.3109707832336426,187127111
30-Dec-2023 18:03:38.517,0.6359215974807739,55432,187127092,40252,-0.6349449157714844,-0.3094053268432617,0.31099367141723633,187127112
30-Dec-2023 18:03:39.517,0.6359072923660278,55432,187127092,40252,-0.6349359750747681,-0.3094140887260437,0.31103289127349854,187127113
30-Dec-2023 18:03:40.517,0.635899543762207,55432,187127092,40252,-0.6349217891693115,-0.30944281816482544,0.31104886531829834,187127114
30-Dec-2023 18:03:41.517,0.6358870267868042,55432,187127092,40252,-0.6349122524261475,-0.3094741702079773,0.31106311082839966,187127115
30-Dec-2023 18:03:42.517,0.6358720064163208,55432,187127092,40252,-0.6349058151245117,-0.3094826936721802,0.3110986351966858,187127116
30-Dec-2023 18:03:43.517,0.6358624696731567,55432,187127092,40252,-0.6348932981491089,-0.30950796604156494,0.31111854314804077,187127117
30-Dec-2023 18:03:44.517,0.6358561515808105,55432,187127092,40252,-0.6348776817321777,-0.3095410466194153,0.31113022565841675,187127118
30-Dec-2023 18:03:45.517,0.6358447074890137,55432,187127092,40252,-0.6348652839660645,-0.3095574378967285,0.31116288900375366,187127119
30-Dec-2023 18:03:46.517,0.635830283164978,55432,187127092,40252,-0.6348559856414795,-0.309578001499176,0.31119030714035034,187127120
30-Dec-2023 18:03:47.517,0.6358191967010498,55432,187127092,40252,-0.6348433494567871,-0.3096165060997009,0.31120097637176514,187127121
30-Dec-2023 18:03:48.517,0.6358094215393066,55432,187127092,40252,-0.6348305940628052,-0.30963337421417236,0.311229944229126,187127122
30-Dec-2023 18:03:49.517,0.6357940435409546,55432,187127124,40258,-0.634821891784668,-0.30964797735214233,0.31126463413238525,187127123
30-Dec-2023 18:03:50.517,0.6357845067977905,55432,187127124,40258,-0.6348110437393188,-0.3096810579299927,0.311273455619812,187127124
30-Dec-2023 18:03:51.517,0.6357746124267578,55432,187127124,40258,-0.634799599647522,-0.3097047209739685,0.3112935423851013,187127125
30-Dec-2023 18:03:52.517,0.6357641220092773,55432,187127124,40258,-0.6347882747650146,-0.30971384048461914,0.3113287687301636,187127126
30-Dec-2023 18:03:53.517,0.6357543468475342,55432,187127124,40258,-0.6347774267196655,-0.30974280834198,0.3113420605659485,187127127
30-Dec-2023 18:03:54.517,0.6357424259185791,55432,187127124,40258,-0.6347664594650269,-0.30977362394332886,0.3113580346107483,187127128
30-Dec-2023 18:03:55.517,0.6357307434082031,55464,187127124,40258,-0.6347544193267822,-0.3097844123840332,0.31139588356018066,187127129
30-Dec-2023 18:03:56.517,0.6357204914093018,55464,187127124,40258,-0.634742021560669,-0.30981123447418213,0.31141555309295654,187127130
30-Dec-2023 18:03:57.517,0.6357051134109497,55464,187127124,40258,-0.6347286701202393,-0.30985236167907715,0.3114323019981384,187127131
30-Dec-2023 18:03:58.517,0.6356948614120483,55464,187127124,40258,-0.6347198486328125,-0.30985867977142334,0.31146591901779175,187127132
30-Dec-2023 18:03:59.517,0.6356842517852783,55464,187127124,40258,-0.6347073316574097,-0.309877872467041,0.31149303913116455,187127133
30-Dec-2023 18:04:00.517,0.6356768608093262,55464,187127124,40258,-0.6346936225891113,-0.3099133372306824,0.31150126457214355,187127134
30-Dec-2023 18:04:01.517,0.6356618404388428,55464,187127124,40258,-0.634685754776001,-0.30993175506591797,0.3115295171737671,187127135
30-Dec-2023 18:04:02.517,0.6356493234634399,55464,187127124,40258,-0.6346756219863892,-0.30994558334350586,0.3115620017051697,187127136
30-Dec-2023 18:04:03.517,0.6356397867202759,55464,187127124,40258,-0.6346629858016968,-0.30998146533966064,0.3115718364715576,187127137
30-Dec-2023 18:04:04.517,0.6356303691864014,55464,187127124,40258,-0.6346516609191895,-0.3100013732910156,0.3115941882133484,187127138
30-Dec-2023 18:04:05.517,0.6356161832809448,55464,187127124,40258,-0.6346423625946045,-0.31001371145248413,0.3116292357444763,187127139
30-Dec-2023 18:04:06.517,0.635603666305542,55464,187127124,40258,-0.6346317529678345,-0.31004637479782104,0.31164395809173584,187127140
30-Dec-2023 18:04:07.517,0.6355944871902466,55464,187127124,40258,-0.6346172094345093,-0.31007784605026245,0.31166142225265503,187127141
30-Dec-2023 18:04:08.517,0.635583758354187,55464,187127124,40258,-0.6346032619476318,-0.3100917935371399,0.311697781085968,187127142
30-Dec-2023 18:04:09.517,0.6355704069137573,55464,187127124,40258,-0.6345906257629395,-0.31012284755706787,0.31171977519989014,187127143
30-Dec-2023 18:04:10.517,0.6355619430541992,55464,187127124,40258,-0.6345788240432739,-0.3101494312286377,0.3117349147796631,187127144
30-Dec-2023 18:04:11.517,0.6355495452880859,55464,187127124,40258,-0.6345672607421875,-0.3101655840873718,0.3117675185203552,187127145
30-Dec-2023 18:04:12.517,0.6355369091033936,55464,187127124,40258,-0.6345584392547607,-0.3101850152015686,0.31179165840148926,187127146
30-Dec-2023 18:04:13.517,0.6355246305465698,55464,187127124,40258,-0.6345499753952026,-0.3102148771286011,0.31180429458618164,187127147
30-Dec-2023 18:04:14.517,0.6355124711990356,55464,187127124,40258,-0.6345405578613281,-0.310232937335968,0.311830997467041,187127148
30-Dec-2023 18:04:15.517,0.6355035305023193,55464,187127124,40258,-0.634527325630188,-0.31024879217147827,0.3118601441383362,187127149
30-Dec-2023 18:04:16.517,0.6354912519454956,55464,187127124,40258,-0.6345149278640747,-0.3102843165397644,0.3118745684623718,187127150
30-Dec-2023 18:04:17.517,0.6354818344116211,55464,187127124,40258,-0.6345031261444092,-0.3103039264678955,0.31189829111099243,187127151
30-Dec-2023 18:04:18.517,0.6354708671569824,55464,187127124,40258,-0.6344906091690063,-0.31031960248947144,0.3119300603866577,187127152
30-Dec-2023 18:04:19.517,0.6354614496231079,55464,187127124,40258,-0.6344765424728394,-0.3103506565093994,0.3119475841522217,187127153
30-Dec-2023 18:04:20.517,0.6354492902755737,55464,187127124,40258,-0.6344658136367798,-0.3103780150413513,0.3119663596153259,187127154
30-Dec-2023 18:04:21.517,0.6354355812072754,55464,187127156,40258,-0.6344562768936157,-0.3103945255279541,0.31199777126312256,187127155
30-Dec-2023 18:04:22.517,0.6354250907897949,55464,187127156,40258,-0.6344455480575562,-0.3104175925254822,0.31201809644699097,187127156
30-Dec-2023 18:04:23.517,0.6354149580001831,55464,187127156,40258,-0.6344324350357056,-0.3104492425918579,0.3120337128639221,187127157
30-Dec-2023 18:04:24.517,0.6354033946990967,55464,187127156,40258,-0.6344208717346191,-0.31046468019485474,0.3120654225349426,187127158
30-Dec-2023 18:04:25.517,0.6353884935379028,55464,187127156,40258,-0.6344133615493774,-0.31048572063446045,0.3120902180671692,187127159
30-Dec-2023 18:04:26.517,0.6353775262832642,55464,187127156,40258,-0.6344022750854492,-0.3105155825614929,0.31210505962371826,187127160
30-Dec-2023 18:04:27.517,0.6353664398193359,55496,187127156,40258,-0.6343889236450195,-0.31053775548934937,0.3121330738067627,187127161
30-Dec-2023 18:04:28.517,0.6353551149368286,55496,187127156,40258,-0.6343792676925659,-0.3105549216270447,0.31215858459472656,187127162
30-Dec-2023 18:04:29.517,0.6353441476821899,55496,187127156,40258,-0.6343674659729004,-0.31058382987976074,0.3121757507324219,187127163
30-Dec-2023 18:04:30.517,0.6353347301483154,55496,187127156,40258,-0.6343542337417603,-0.3106059432029724,0.31220030784606934,187127164
30-Dec-2023 18:04:31.517,0.6353250741958618,55496,187127156,40258,-0.6343411207199097,-0.3106236457824707,0.3122285008430481,187127165
30-Dec-2023 18:04:32.517,0.6353144645690918,55496,187127156,40258,-0.6343300342559814,-0.3106486201286316,0.3122478127479553,187127166
30-Dec-2023 18:04:33.517,0.6353026628494263,55496,187127156,40258,-0.6343170404434204,-0.3106769323348999,0.3122704029083252,187127167
30-Dec-2023 18:04:34.517,0.6352919340133667,55496,187127156,40258,-0.6343048810958862,-0.3106960654258728,0.3122977614402771,187127168
30-Dec-2023 18:04:35.517,0.6352788209915161,55496,187127156,40258,-0.6342940330505371,-0.31072258949279785,0.3123200535774231,187127169
30-Dec-2023 18:04:36.517,0.6352659463882446,55496,187127156,40258,-0.6342860460281372,-0.3107478618621826,0.3123376965522766,187127170
30-Dec-2023 18:04:37.517,0.6352531909942627,55496,187127156,40258,-0.6342757940292358,-0.3107672929763794,0.3123651146888733,187127171
30-Dec-2023 18:04:38.517,0.6352416276931763,55496,187127156,40258,-0.6342654228210449,-0.31078821420669556,0.31238865852355957,187127172
30-Dec-2023 18:04:39.517,0.6352308988571167,55496,187127156,40258,-0.6342519521713257,-0.3108171224594116,0.31240904331207275,187127173
30-Dec-2023 18:04:40.517,0.6352183818817139,55496,187127156,40258,-0.634242057800293,-0.3108399510383606,0.31243181228637695,187127174
30-Dec-2023 18:04:41.517,0.635210394859314,55496,187127156,40258,-0.6342302560806274,-0.3108552098274231,0.31245726346969604,187127175
30-Dec-2023 18:04:42.517,0.6352001428604126,55496,187127156,40258,-0.6342140436172485,-0.3108862042427063,0.31247925758361816,187127176
30-Dec-2023 18:04:43.517,0.635189414024353,55496,187127156,40258,-0.6342042684555054,-0.3109073042869568,0.3125002980232239,187127177
30-Dec-2023 18:04:44.517,0.6351773738861084,55496,187127156,40258,-0.6341946125030518,-0.31092560291290283,0.3125254511833191,187127178
30-Dec-2023 18:04:45.517,0.6351656913757324,55496,187127156,40258,-0.6341829299926758,-0.3109505772590637,0.31254875659942627,187127179
30-Dec-2023 18:04:46.517,0.635155200958252,55496,187127156,40258,-0.6341716051101685,-0.310973584651947,0.3125700354576111,187127180
30-Dec-2023 18:04:47.517,0.63514244556427,55496,187127156,40258,-0.6341615915298462,-0.3109947443008423,0.31259530782699585,187127181
30-Dec-2023 18:04:48.517,0.6351280212402344,55496,187127156,40258,-0.6341508626937866,-0.3110198974609375,0.3126213550567627,187127182
30-Dec-2023 18:04:49.517,0.6351180076599121,55496,187127156,40258,-0.6341369152069092,-0.31104665994644165,0.31264322996139526,187127183
30-Dec-2023 18:04:50.517,0.6351065635681152,55496,187127156,40258,-0.6341238021850586,-0.3110730051994324,0.3126668930053711,187127184
30-Dec-2023 18:04:51.517,0.6350938081741333,55496,187127156,40258,-0.6341142654418945,-0.3110944628715515,0.3126910328865051,187127185
30-Dec-2023 18:04:52.517,0.6350827217102051,55496,187127156,40258,-0.6341042518615723,-0.31111663579940796,0.3127114772796631,187127186
30-Dec-2023 18:04:53.517,0.6350734233856201,55496,187127188,40258,-0.6340916156768799,-0.3111400604248047,0.3127330541610718,187127187
30-Dec-2023 18:04:54.517,0.6350641250610352,55496,187127188,40258,-0.634081244468689,-0.3111587166786194,0.31275463104248047,187127188
30-Dec-2023 18:04:55.517,0.6350537538528442,55496,187127188,40258,-0.6340701580047607,-0.31117987632751465,0.3127771019935608,187127189
30-Dec-2023 18:04:56.517,0.6350404024124146,55496,187127188,40258,-0.6340600252151489,-0.31120550632476807,0.3127990961074829,187127190
30-Dec-2023 18:04:57.517,0.6350289583206177,55496,187127188,40258,-0.6340471506118774,-0.31123095750808716,0.3128230571746826,187127191
30-Dec-2023 18:04:58.517,0.6350184679031372,55496,187127188,40258,-0.6340348720550537,-0.31125062704086304,0.3128494620323181,187127192
30-Dec-2023 18:04:59.517,0.6350058317184448,55528,187127188,40258,-0.634023904800415,-0.3112747073173523,0.3128734827041626,187127193
30-Dec-2023 18:05:00.517,0.6349930763244629,55528,187127188,40258,-0.6340128183364868,-0.31130069494247437,0.3128954768180847,187127194
30-Dec-2023 18:05:01.517,0.6349797248840332,55528,187127188,40258,-0.634002685546875,-0.3113228678703308,0.3129209876060486,187127195
30-Dec-2023 18:05:02.517,0.6349681615829468,55528,187127188,40258,-0.6339901685714722,-0.31134843826293945,0.31294476985931396,187127196
30-Dec-2023 18:05:03.517,0.6349552869796753,55528,187127188,40258,-0.6339797973632812,-0.311373233795166,0.31296682357788086,187127197
30-Dec-2023 18:05:04.517,0.6349482536315918,55528,187127188,40258,-0.6339675188064575,-0.3113900423049927,0.31298959255218506,187127198
30-Dec-2023 18:05:05.517,0.6349371671676636,55528,187127188,40258,-0.6339534521102905,-0.31141626834869385,0.3130146861076355,187127199
30-Dec-2023 18:05:06.517,0.6349260807037354,55528,187127188,40258,-0.6339445114135742,-0.3114394545555115,0.31303173303604126,187127200
30-Dec-2023 18:05:07.517,0.6349135637283325,55528,187127188,40258,-0.63393235206604,-0.31146448850631714,0.3130568861961365,187127201
30-Dec-2023 18:05:08.517,0.6349018812179565,55528,187127188,40258,-0.6339225769042969,-0.31148266792297363,0.31308263540267944,187127202
30-Dec-2023 18:05:09.517,0.634892463684082,55528,187127188,40258,-0.6339094638824463,-0.3115076422691345,0.3131033778190613,187127203
30-Dec-2023 18:05:10.517,0.6348789930343628,55528,187127188,40258,-0.6338988542556763,-0.3115345239639282,0.3131257891654968,187127204
30-Dec-2023 18:05:11.517,0.6348674297332764,55528,187127188,40258,-0.6338880062103271,-0.3115536570549011,0.31315213441848755,187127205
30-Dec-2023 18:05:12.517,0.6348577737808228,55528,187127188,40258,-0.6338765621185303,-0.31157612800598145,0.3131726384162903,187127206
30-Dec-2023 18:05:13.517,0.6348459720611572,55528,187127188,40258,-0.6338633298873901,-0.31160515546798706,0.3131944537162781,187127207
30-Dec-2023 18:05:14.517,0.6348351240158081,55528,187127188,40258,-0.6338518857955933,-0.3116235136985779,0.3132209777832031,187127208
30-Dec-2023 18:05:15.517,0.6348229646682739,55528,187127188,40258,-0.6338409185409546,-0.3116457462310791,0.3132457733154297,187127209
30-Dec-2023 18:05:16.517,0.6348127126693726,55528,187127188,40258,-0.6338295936584473,-0.3116722106933594,0.3132634162902832,187127210
30-Dec-2023 18:05:17.517,0.6348000764846802,55528,187127188,40258,-0.6338167190551758,-0.31169581413269043,0.31329071521759033,187127211
30-Dec-2023 18:05:18.517,0.6347886323928833,55528,187127188,40258,-0.633807897567749,-0.3117132782936096,0.3133143186569214,187127212
30-Dec-2023 18:05:19.517,0.63477623462677,55528,187127188,40258,-0.6337960958480835,-0.3117421269416809,0.3133350610733032,187127213
30-Dec-2023 18:05:20.517,0.634765625,55528,187127188,40258,-0.6337860822677612,-0.3117610812187195,0.3133580684661865,187127214
30-Dec-2023 18:05:21.517,0.6347529888153076,55528,187127188,40258,-0.6337734460830688,-0.3117848038673401,0.3133852481842041,187127215
30-Dec-2023 18:05:22.517,0.6347411870956421,55528,187127188,40258,-0.6337630748748779,-0.31181013584136963,0.31340521574020386,187127216
30-Dec-2023 18:05:23.517,0.6347317695617676,55528,187127188,40258,-0.6337517499923706,-0.3118322491645813,0.31342583894729614,187127217
30-Dec-2023 18:05:24.517,0.6347206830978394,55528,187127188,40258,-0.6337425708770752,-0.31184959411621094,0.31344926357269287,187127218
30-Dec-2023 18:05:25.517,0.6347111463546753,55528,187127220,40258,-0.6337285041809082,-0.3118751049041748,0.31347131729125977,187127219
30-Dec-2023 18:05:26.517,0.634696364402771,55528,187127220,40258,-0.6337162256240845,-0.31190603971481323,0.313495397567749,187127220
30-Dec-2023 18:05:27.517,0.6346867084503174,55528,187127220,40258,-0.6337038278579712,-0.3119245767593384,0.3135213255882263,187127221
30-Dec-2023 18:05:28.517,0.6346770524978638,55528,187127220,40258,-0.6336926221847534,-0.3119439482688904,0.31354445219039917,187127222
30-Dec-2023 18:05:29.517,0.6346656084060669,55528,187127220,40258,-0.6336809396743774,-0.31197261810302734,0.31356245279312134,187127223
30-Dec-2023 18:05:30.517,0.634651780128479,55528,187127220,40258,-0.6336716413497925,-0.31199371814727783,0.31358861923217773,187127224
30-Dec-2023 18:05:31.517,0.634644627571106,55560,187127220,40258,-0.6336578130722046,-0.31201159954071045,0.3136128783226013,187127225
30-Dec-2023 18:05:32.517,0.6346287727355957,55560,187127220,40258,-0.6336485147476196,-0.31204307079315186,0.3136324882507324,187127226
30-Dec-2023 18:05:33.517,0.6346166133880615,55560,187127220,40258,-0.633638858795166,-0.31206458806991577,0.3136553168296814,187127227
30-Dec-2023 18:05:34.517,0.6346051692962646,55560,187127220,40258,-0.6336266994476318,-0.31208300590515137,0.3136846423149109,187127228
30-Dec-2023 18:05:35.517,0.6345963478088379,55560,187127220,40258,-0.6336156129837036,-0.3121057152748108,0.31370246410369873,187127229
30-Dec-2023 18:05:36.517,0.6345852613449097,55560,187127220,40258,-0.6336026191711426,-0.3121330738067627,0.3137238621711731,187127230
30-Dec-2023 18:05:37.517,0.6345736980438232,55560,187127220,40258,-0.6335906982421875,-0.31215131282806396,0.3137531876564026,187127231
30-Dec-2023 18:05:38.517,0.6345623731613159,55560,187127220,40258,-0.633578896522522,-0.3121766448020935,0.3137745261192322,187127232
30-Dec-2023 18:05:39.517,0.634553074836731,55560,187127220,40258,-0.6335675716400146,-0.31219929456710815,0.31379324197769165,187127233
30-Dec-2023 18:05:40.517,0.6345419883728027,55560,187127220,40258,-0.6335563659667969,-0.31221842765808105,0.313819944858551,187127234
30-Dec-2023 18:05:41.517,0.6345281600952148,55560,187127220,40258,-0.6335451602935791,-0.3122456669807434,0.313843309879303,187127235
30-Dec-2023 18:05:42.517,0.6345164775848389,55560,187127220,40258,-0.6335330009460449,-0.3122715950012207,0.3138657212257385,187127236
30-Dec-2023 18:05:43.517,0.6345025300979614,55560,187127220,40258,-0.633521556854248,-0.3122963309288025,0.3138924837112427,187127237
30-Dec-2023 18:05:44.517,0.6344910860061646,55560,187127220,40258,-0.6335127353668213,-0.31231677532196045,0.31391316652297974,187127238
30-Dec-2023 18:05:45.517,0.6344796419143677,55560,187127220,40258,-0.6335015296936035,-0.3123428225517273,0.3139328956604004,187127239
30-Dec-2023 18:05:46.517,0.6344695091247559,55560,187127220,40258,-0.6334887742996216,-0.3123633861541748,0.31395870447158813,187127240
30-Dec-2023 18:05:47.517,0.6344597339630127,55560,187127220,40258,-0.6334761381149292,-0.3123815655708313,0.31398552656173706,187127241
30-Dec-2023 18:05:48.517,0.6344481706619263,55560,187127220,40258,-0.633465051651001,-0.31241077184677124,0.31400245428085327,187127242
30-Dec-2023 18:05:49.517,0.6344386339187622,55560,187127220,40258,-0.6334532499313354,-0.31243157386779785,0.31402528285980225,187127243
30-Dec-2023 18:05:50.517,0.6344280242919922,55560,187127220,40258,-0.6334397792816162,-0.3124507665634155,0.3140542507171631,187127244
30-Dec-2023 18:05:51.517,0.6344161033630371,55560,187127220,40258,-0.633428692817688,-0.31247568130493164,0.3140758275985718,187127245
30-Dec-2023 18:05:52.517,0.6344039440155029,55560,187127220,40258,-0.6334192752838135,-0.3124995231628418,0.3140959143638611,187127246
30-Dec-2023 18:05:53.517,0.634391188621521,55560,187127220,40258,-0.6334081888198853,-0.31252163648605347,0.31412190198898315,187127247
30-Dec-2023 18:05:54.517,0.634379506111145,55560,187127220,40258,-0.6333967447280884,-0.3125458359718323,0.3141450881958008,187127248
30-Dec-2023 18:05:55.517,0.6343687772750854,55560,187127220,40258,-0.6333853006362915,-0.31257176399230957,0.3141641616821289,187127249
30-Dec-2023 18:05:56.517,0.634358286857605,55560,187127220,40258,-0.6333732604980469,-0.3125905990600586,0.314189612865448,187127250
30-Dec-2023 18:05:57.517,0.6343450546264648,55560,187127252,38948,-0.6333631277084351,-0.31261301040649414,0.31421464681625366,187127251
30-Dec-2023 18:05:58.517,0.6343357563018799,55560,187127252,38948,-0.6333491802215576,-0.3126377463340759,0.3142370581626892,187127252
30-Dec-2023 18:05:59.517,0.6343210935592651,55560,187127252,38948,-0.633338212966919,-0.31266605854034424,0.3142606019973755,187127253
30-Dec-2023 18:06:00.517,0.6343098878860474,55560,187127252,38948,-0.6333272457122803,-0.31268560886383057,0.31428587436676025,187127254
30-Dec-2023 18:06:01.517,0.6342997550964355,55560,187127252,38948,-0.6333167552947998,-0.312710165977478,0.31430357694625854,187127255
30-Dec-2023 18:06:02.517,0.6342887878417969,55560,187127252,38948,-0.6333026885986328,-0.31273335218429565,0.3143301010131836,187127256
30-Dec-2023 18:06:03.517,0.6342774629592896,55592,187127252,38948,-0.6332919597625732,-0.31275588274002075,0.3143523931503296,187127257
30-Dec-2023 18:06:04.517,0.6342660188674927,55592,187127252,38948,-0.6332821846008301,-0.3127778172492981,0.31437361240386963,187127258
30-Dec-2023 18:06:05.517,0.6342540979385376,55592,187127252,38948,-0.6332701444625854,-0.3128015398979187,0.3143985867500305,187127259
30-Dec-2023 18:06:06.517,0.6342431306838989,55592,187127252,38948,-0.6332587003707886,-0.3128209114074707,0.31442421674728394,187127260
30-Dec-2023 18:06:07.517,0.6342294216156006,55592,187127252,38948,-0.6332483291625977,-0.31284844875335693,0.3144451975822449,187127261
30-Dec-2023 18:06:08.517,0.634217381477356,55592,187127252,38948,-0.633237361907959,-0.312872052192688,0.3144686222076416,187127262
30-Dec-2023 18:06:09.517,0.6342054605484009,55592,187127252,38948,-0.6332259178161621,-0.31289398670196533,0.3144937753677368,187127263
30-Dec-2023 18:06:10.517,0.6341971158981323,55592,187127252,38948,-0.6332131624221802,-0.31291311979293823,0.3145167827606201,187127264
30-Dec-2023 18:06:11.517,0.6341842412948608,55592,187127252,38948,-0.6332012414932251,-0.3129444122314453,0.3145356774330139,187127265
30-Dec-2023 18:06:12.517,0.6341713666915894,55592,187127252,38948,-0.633190393447876,-0.31296586990356445,0.3145626187324524,187127266
30-Dec-2023 18:06:13.517,0.634161114692688,55592,187127252,38948,-0.633177638053894,-0.3129878640174866,0.3145872950553894,187127267
30-Dec-2023 18:06:14.517,0.6341499090194702,55592,187127252,38948,-0.633165717124939,-0.3130139112472534,0.3146069049835205,187127268
30-Dec-2023 18:06:15.517,0.6341365575790405,55592,187127252,38948,-0.6331548690795898,-0.3130384683609009,0.3146313428878784,187127269
30-Dec-2023 18:06:16.517,0.6341242790222168,55592,187127252,38948,-0.6331454515457153,-0.31305885314941406,0.314655065536499,187127270
30-Dec-2023 18:06:17.517,0.6341158151626587,55592,187127252,38948,-0.633132815361023,-0.3130808472633362,0.314674973487854,187127271
30-Dec-2023 18:06:18.517,0.63410484790802,55592,187127252,38948,-0.6331212520599365,-0.3131040930747986,0.3146977424621582,187127272
30-Dec-2023 18:06:19.517,0.6340919733047485,55592,187127252,38948,-0.6331104040145874,-0.31312644481658936,0.3147236704826355,187127273
30-Dec-2023 18:06:20.517,0.6340817213058472,55592,187127252,38948,-0.6330993175506592,-0.3131459951400757,0.3147474527359009,187127274
30-Dec-2023 18:06:21.517,0.634069561958313,55592,187127252,38948,-0.6330873966217041,-0.31317269802093506,0.31476855278015137,187127275
30-Dec-2023 18:06:22.517,0.6340585947036743,55592,187127252,38948,-0.6330777406692505,-0.3131906986236572,0.3147924542427063,187127276
30-Dec-2023 18:06:23.517,0.6340447664260864,55592,187127252,38948,-0.6330658197402954,-0.31321728229522705,0.3148179054260254,187127277
30-Dec-2023 18:06:24.517,0.6340315341949463,55592,187127252,38948,-0.6330541372299194,-0.31324487924575806,0.31484127044677734,187127278
30-Dec-2023 18:06:25.517,0.6340227127075195,55592,187127252,38948,-0.6330443620681763,-0.31326377391815186,0.31485921144485474,187127279
30-Dec-2023 18:06:26.517,0.6340124607086182,55592,187127252,38948,-0.6330305337905884,-0.31328511238098145,0.31488627195358276,187127280
30-Dec-2023 18:06:27.517,0.6339998245239258,55592,187127252,38948,-0.6330187320709229,-0.31331247091293335,0.31490814685821533,187127281
30-Dec-2023 18:06:28.517,0.6339884996414185,55592,187127252,38948,-0.6330057382583618,-0.31333810091018677,0.31493091583251953,187127282
30-Dec-2023 18:06:29.517,0.6339775323867798,55592,187127284,38941,-0.6329923868179321,-0.31335997581481934,0.3149581551551819,187127283
30-Dec-2023 18:06:30.517,0.6339640617370605,55592,187127284,38941,-0.6329841613769531,-0.3133828639984131,0.3149793744087219,187127284
30-Dec-2023 18:06:31.517,0.6339515447616577,55592,187127284,38941,-0.6329737901687622,-0.31340694427490234,0.3150019645690918,187127285
30-Dec-2023 18:06:32.517,0.6339421272277832,55592,187127284,38941,-0.6329638957977295,-0.31342411041259766,0.3150237798690796,187127286
30-Dec-2023 18:06:33.517,0.6339316368103027,55592,187127284,38941,-0.6329536437988281,-0.31344443559646606,0.31504517793655396,187127287
30-Dec-2023 18:06:34.517,0.6339186429977417,55592,187127284,38941,-0.6329421997070312,-0.3134714961051941,0.31506651639938354,187127288
30-Dec-2023 18:06:35.517,0.6339082717895508,55624,187127284,38941,-0.6329302787780762,-0.3134945034980774,0.31508946418762207,187127289
30-Dec-2023 18:06:36.517,0.633898138999939,55624,187127284,38941,-0.6329164505004883,-0.31351518630981445,0.3151162266731262,187127290
30-Dec-2023 18:06:37.517,0.6338893175125122,55624,187127284,38941,-0.6329030990600586,-0.3135383129119873,0.3151378035545349,187127291
30-Dec-2023 18:06:38.517,0.6338742971420288,55624,187127284,38941,-0.6328907012939453,-0.3135712742805481,0.31516033411026,187127292
30-Dec-2023 18:06:39.517,0.6338610649108887,55624,187127284,38941,-0.632880687713623,-0.3135913014411926,0.31518685817718506,187127293
30-Dec-2023 18:06:40.517,0.6338503360748291,55624,187127284,38941,-0.6328680515289307,-0.31361258029937744,0.3152129054069519,187127294
30-Dec-2023 18:06:41.517,0.633840799331665,55624,187127284,38941,-0.6328580379486084,-0.31363409757614136,0.3152306079864502,187127295
30-Dec-2023 18:06:42.517,0.6338280439376831,55624,187127284,38941,-0.6328474283218384,-0.31365859508514404,0.31525343656539917,187127296
30-Dec-2023 18:06:43.517,0.6338127851486206,55624,187127284,38941,-0.6328365802764893,-0.31368333101272583,0.3152811527252197,187127297
30-Dec-2023 18:06:44.517,0.6338036060333252,55624,187127284,38941,-0.6328245401382446,-0.3137061595916748,0.31530141830444336,187127298
30-Dec-2023 18:06:45.517,0.6337920427322388,55624,187127284,38941,-0.6328127384185791,-0.3137313723564148,0.3153230547904968,187127299
30-Dec-2023 18:06:46.517,0.6337816715240479,55624,187127284,38941,-0.6328054666519165,-0.3137451410293579,0.31534528732299805,187127300
30-Dec-2023 18:06:47.517,0.6337679624557495,55624,187127284,38941,-0.6327929496765137,-0.31377530097961426,0.315368115901947,187127301
30-Dec-2023 18:06:48.517,0.6337597370147705,55624,187127284,38941,-0.6327815055847168,-0.31379377841949463,0.3153885006904602,187127302
30-Dec-2023 18:06:49.517,0.6337481737136841,55624,187127284,38941,-0.6327692270278931,-0.3138166666030884,0.31541359424591064,187127303
30-Dec-2023 18:06:50.517,0.6337356567382812,55624,187127284,38941,-0.6327579021453857,-0.31384092569351196,0.3154371976852417,187127304
30-Dec-2023 18:06:51.517,0.6337248086929321,55624,187127284,38941,-0.632743239402771,-0.3138696551322937,0.3154599666595459,187127305
30-Dec-2023 18:06:52.517,0.6337140798568726,55624,187127284,38941,-0.6327301263809204,-0.3138888478279114,0.3154889941215515,187127306
30-Dec-2023 18:06:53.518,0.6337016820907593,55624,187127284,38941,-0.6327178478240967,-0.31391316652297974,0.3155142664909363,187127307
30-Dec-2023 18:06:54.518,0.6336880922317505,55624,187127284,38941,-0.6327091455459595,-0.31394022703170776,0.31553250551223755,187127308
30-Dec-2023 18:06:55.518,0.6336760520935059,55624,187127284,38941,-0.6326979398727417,-0.3139616847038269,0.3155577778816223,187127309
30-Dec-2023 18:06:56.518,0.6336648464202881,55624,187127284,38941,-0.6326891183853149,-0.31397801637649536,0.3155812621116638,187127310
30-Dec-2023 18:06:57.518,0.6336538791656494,55624,187127284,38941,-0.6326771974563599,-0.3140062689781189,0.31559908390045166,187127311
30-Dec-2023 18:06:58.518,0.6336425542831421,55624,187127284,38941,-0.6326678991317749,-0.3140276074409485,0.3156195282936096,187127312
30-Dec-2023 18:06:59.518,0.6336312294006348,55624,187127284,38941,-0.6326555013656616,-0.3140481114387512,0.3156469464302063,187127313
30-Dec-2023 18:07:00.518,0.6336238384246826,55624,187127284,38941,-0.6326413154602051,-0.3140685558319092,0.3156687617301941,187127314
30-Dec-2023 18:07:01.518,0.6336121559143066,55624,187127316,38941,-0.6326301097869873,-0.31409692764282227,0.3156867027282715,187127315
30-Dec-2023 18:07:02.518,0.6335980892181396,55624,187127316,38941,-0.6326208114624023,-0.31411731243133545,0.315713107585907,187127316
30-Dec-2023 18:07:03.518,0.6335858106613159,55624,187127316,38941,-0.6326097249984741,-0.31413888931274414,0.31573861837387085,187127317
30-Dec-2023 18:07:04.518,0.6335747241973877,55624,187127316,38941,-0.632595419883728,-0.3141672611236572,0.3157615065574646,187127318
30-Dec-2023 18:07:05.518,0.63356614112854,55624,187127316,38941,-0.6325860023498535,-0.3141821622848511,0.31578314304351807,187127319
30-Dec-2023 18:07:06.518,0.6335489749908447,55624,187127316,38941,-0.632573127746582,-0.3142138123512268,0.3158113360404968,187127320
30-Dec-2023 18:07:07.518,0.6335355043411255,55656,187127316,38941,-0.6325603723526001,-0.3142433762550354,0.3158349394798279,187127321
30-Dec-2023 18:07:08.518,0.6335301399230957,55656,187127316,38941,-0.6325470209121704,-0.31426000595092773,0.3158557415008545,187127322
30-Dec-2023 18:07:09.518,0.6335157155990601,55656,187127316,38941,-0.632537841796875,-0.31428223848342896,0.31588107347488403,187127323
30-Dec-2023 18:07:10.518,0.6335033178329468,55656,187127316,38941,-0.6325269937515259,-0.3143082857131958,0.3159017562866211,187127324
30-Dec-2023 18:07:11.518,0.6334940195083618,55656,187127316,38941,-0.6325168609619141,-0.3143284320831299,0.31592071056365967,187127325
30-Dec-2023 18:07:12.518,0.6334843635559082,55656,187127316,38941,-0.632503867149353,-0.31434810161590576,0.31594645977020264,187127326
30-Dec-2023 18:07:13.518,0.6334717273712158,55656,187127316,38941,-0.6324955224990845,-0.3143702745437622,0.31596630811691284,187127327
30-Dec-2023 18:07:14.518,0.6334571838378906,55656,187127316,38941,-0.6324825286865234,-0.3144006133079529,0.3159913420677185,187127328
30-Dec-2023 18:07:15.518,0.6334494352340698,55656,187127316,38941,-0.6324695348739624,-0.3144177794456482,0.31601613759994507,187127329
30-Dec-2023 18:07:16.518,0.6334375143051147,55656,187127316,38941,-0.6324577331542969,-0.3144395351409912,0.31604135036468506,187127330
30-Dec-2023 18:07:17.518,0.6334253549575806,55656,187127316,38941,-0.6324466466903687,-0.31446707248687744,0.31606054306030273,187127331
30-Dec-2023 18:07:18.518,0.6334124803543091,55656,187127316,38941,-0.6324377059936523,-0.31448858976364136,0.31608277559280396,187127332
30-Dec-2023 18:07:19.518,0.6334028244018555,55656,187127316,38941,-0.632422685623169,-0.3145085573196411,0.31611281633377075,187127333
30-Dec-2023 18:07:20.518,0.6333916187286377,55656,187127316,38941,-0.6324101686477661,-0.3145377039909363,0.316131055355072,187127334
30-Dec-2023 18:07:21.518,0.6333795785903931,55656,187127316,38941,-0.6324009895324707,-0.3145591616630554,0.3161524534225464,187127335
30-Dec-2023 18:07:22.518,0.6333675384521484,55656,187127316,38941,-0.6323904991149902,-0.3145790100097656,0.31617772579193115,187127336
30-Dec-2023 18:07:23.518,0.6333580017089844,55656,187127316,38941,-0.632375955581665,-0.31460410356521606,0.31620103120803833,187127337
30-Dec-2023 18:07:24.518,0.633347749710083,55656,187127316,38941,-0.6323646306991577,-0.3146283030509949,0.316219687461853,187127338
30-Dec-2023 18:07:25.518,0.6333309412002563,55656,187127316,38941,-0.6323556900024414,-0.3146527409553528,0.31624728441238403,187127339
30-Dec-2023 18:07:26.518,0.6333216428756714,55656,187127316,38941,-0.6323455572128296,-0.314670205116272,0.3162681460380554,187127340
30-Dec-2023 18:07:27.518,0.6333106756210327,55656,187127316,38941,-0.6323331594467163,-0.3146968483924866,0.3162888288497925,187127341
30-Dec-2023 18:07:28.518,0.6332979202270508,55656,187127316,38941,-0.6323199272155762,-0.31472092866897583,0.3163166642189026,187127342
30-Dec-2023 18:07:29.518,0.6332861185073853,55656,187127316,38941,-0.6323114633560181,-0.31474030017852783,0.31633877754211426,187127343
30-Dec-2023 18:07:30.518,0.6332758665084839,55656,187127316,38941,-0.6322964429855347,-0.314765989780426,0.3163628578186035,187127344
30-Dec-2023 18:07:31.518,0.6332670450210571,55656,187127316,38941,-0.6322833299636841,-0.3147883415222168,0.3163846731185913,187127345
30-Dec-2023 18:07:32.518,0.6332547664642334,55656,187127316,38941,-0.6322704553604126,-0.31481385231018066,0.31640905141830444,187127346
30-Dec-2023 18:07:33.518,0.6332430839538574,55656,187127348,38948,-0.632262110710144,-0.3148338198661804,0.3164294958114624,187127347
30-Dec-2023 18:07:34.518,0.6332306861877441,55656,187127348,38948,-0.6322505474090576,-0.31485968828201294,0.3164520263671875,187127348
30-Dec-2023 18:07:35.518,0.6332218647003174,55656,187127348,38948,-0.6322376728057861,-0.31487929821014404,0.31647616624832153,187127349
30-Dec-2023 18:07:36.518,0.6332067251205444,55656,187127348,38948,-0.6322284936904907,-0.3149045705795288,0.3164992332458496,187127350
30-Dec-2023 18:07:37.518,0.6331932544708252,55656,187127348,38948,-0.632219672203064,-0.31492894887924194,0.31651973724365234,187127351
30-Dec-2023 18:07:38.518,0.6331819295883179,55656,187127348,38948,-0.6322065591812134,-0.31495141983032227,0.3165462613105774,187127352
30-Dec-2023 18:07:39.518,0.6331721544265747,55688,187127348,38948,-0.6321924924850464,-0.31497418880462646,0.31657177209854126,187127353
30-Dec-2023 18:07:40.518,0.6331615447998047,55688,187127348,38948,-0.6321804523468018,-0.3149980902671814,0.31659263372421265,187127354
30-Dec-2023 18:07:41.518,0.6331486701965332,55688,187127348,38948,-0.6321696043014526,-0.31502217054367065,0.31661635637283325,187127355
30-Dec-2023 18:07:42.518,0.6331382989883423,55688,187127348,38948,-0.6321558952331543,-0.3150457739830017,0.3166406750679016,187127356
30-Dec-2023 18:07:43.518,0.6331272125244141,55688,187127348,38948,-0.6321451663970947,-0.3150692582130432,0.31666088104248047,187127357
30-Dec-2023 18:07:44.518,0.6331157684326172,55688,187127348,38948,-0.6321351528167725,-0.3150906562805176,0.3166828155517578,187127358
30-Dec-2023 18:07:45.518,0.633103609085083,55688,187127348,38948,-0.6321247816085815,-0.31511205434799194,0.31670618057250977,187127359
30-Dec-2023 18:07:46.518,0.6330928802490234,55688,187127348,38948,-0.6321121454238892,-0.3151359558105469,0.3167295455932617,187127360
30-Dec-2023 18:07:47.518,0.6330831050872803,55688,187127348,38948,-0.6321007013320923,-0.3151576519012451,0.3167499899864197,187127361
30-Dec-2023 18:07:48.518,0.6330705881118774,55688,187127348,38948,-0.6320897340774536,-0.31517982482910156,0.3167749047279358,187127362
30-Dec-2023 18:07:49.518,0.6330553293228149,55688,187127348,38948,-0.6320804357528687,-0.31520479917526245,0.31679946184158325,187127363
30-Dec-2023 18:07:50.518,0.6330456733703613,55688,187127348,38948,-0.6320656538009644,-0.31522953510284424,0.3168230652809143,187127364
30-Dec-2023 18:07:51.518,0.633034348487854,55688,187127348,38948,-0.6320550441741943,-0.315252423286438,0.3168447017669678,187127365
30-Dec-2023 18:07:52.518,0.6330206394195557,55688,187127348,38948,-0.6320443153381348,-0.3152763247489929,0.31686925888061523,187127366
30-Dec-2023 18:07:53.518,0.6330083608627319,55688,187127348,38948,-0.632033109664917,-0.3153001666069031,0.3168923854827881,187127367
30-Dec-2023 18:07:54.518,0.6329991817474365,55688,187127348,38948,-0.6320171356201172,-0.31532472372055054,0.3169184923171997,187127368
30-Dec-2023 18:07:55.518,0.6329883337020874,55688,187127348,38948,-0.6320059299468994,-0.315346896648407,0.3169404864311218,187127369
30-Dec-2023 18:07:56.518,0.6329751014709473,55688,187127348,38948,-0.6319971084594727,-0.3153688311576843,0.3169627785682678,187127370
30-Dec-2023 18:07:57.518,0.6329659223556519,55688,187127348,38948,-0.6319856643676758,-0.31538915634155273,0.31698375940322876,187127371
30-Dec-2023 18:07:58.518,0.6329550743103027,55688,187127348,38948,-0.631971001625061,-0.31541383266448975,0.31700944900512695,187127372
30-Dec-2023 18:07:59.518,0.6329449415206909,55688,187127348,38948,-0.6319606304168701,-0.3154352307319641,0.3170285224914551,187127373
30-Dec-2023 18:08:00.518,0.6329331398010254,55688,187127348,38948,-0.6319524049758911,-0.31545621156692505,0.31704801321029663,187127374
30-Dec-2023 18:08:01.518,0.6329202651977539,55688,187127348,38948,-0.6319414377212524,-0.31547874212265015,0.31707316637039185,187127375
30-Dec-2023 18:08:02.518,0.6329083442687988,55688,187127348,38948,-0.6319283246994019,-0.3155018091201782,0.3171002268791199,187127376
30-Dec-2023 18:08:03.518,0.6328957080841064,55688,187127348,38948,-0.6319154500961304,-0.31553077697753906,0.31712186336517334,187127377
30-Dec-2023 18:08:04.518,0.6328831911087036,55688,187127348,38948,-0.6319065093994141,-0.31555354595184326,0.3171423673629761,187127378
30-Dec-2023 18:08:05.518,0.6328728199005127,55688,187127380,38948,-0.6318925619125366,-0.3155762553215027,0.31716853380203247,187127379
30-Dec-2023 18:08:06.518,0.6328641176223755,55688,187127380,38948,-0.6318798065185547,-0.3155962824821472,0.317191481590271,187127380
30-Dec-2023 18:08:07.518,0.632850170135498,55688,187127380,38948,-0.6318703889846802,-0.3156229853630066,0.3172110319137573,187127381
30-Dec-2023 18:08:08.518,0.6328383684158325,55688,187127380,38948,-0.6318591833114624,-0.31564444303512573,0.31723552942276,187127382
30-Dec-2023 18:08:09.518,0.6328305006027222,55688,187127380,38948,-0.6318466663360596,-0.31566184759140015,0.31725937128067017,187127383
30-Dec-2023 18:08:10.518,0.6328198909759521,55688,187127380,38948,-0.6318339109420776,-0.3156871199607849,0.31728094816207886,187127384
30-Dec-2023 18:08:11.518,0.632806658744812,55720,187127380,38948,-0.6318227052688599,-0.3157123327255249,0.3173041343688965,187127385
30-Dec-2023 18:08:12.518,0.6327927112579346,55720,187127380,38948,-0.6318153142929077,-0.3157315254211426,0.3173271417617798,187127386
30-Dec-2023 18:08:13.518,0.6327829360961914,55720,187127380,38948,-0.6318005323410034,-0.31575649976730347,0.317351758480072,187127387
30-Dec-2023 18:08:14.518,0.6327736377716064,55720,187127380,38948,-0.6317862272262573,-0.31578290462493896,0.31737303733825684,187127388
30-Dec-2023 18:08:15.518,0.6327588558197021,55720,187127380,38948,-0.6317771673202515,-0.31580644845962524,0.31739717721939087,187127389
30-Dec-2023 18:08:16.518,0.6327462196350098,55720,187127380,38948,-0.6317665576934814,-0.3158286213874817,0.31742024421691895,187127390
30-Dec-2023 18:08:17.518,0.6327353715896606,55720,187127380,38948,-0.6317517757415771,-0.31585419178009033,0.3174464702606201,187127391
30-Dec-2023 18:08:18.518,0.6327282190322876,55720,187127380,38948,-0.6317389011383057,-0.31587302684783936,0.3174671530723572,187127392
30-Dec-2023 18:08:19.518,0.6327133178710938,55720,187127380,38948,-0.631731390953064,-0.315896213054657,0.31748896837234497,187127393
30-Dec-2023 18:08:20.518,0.6327013969421387,55720,187127380,38948,-0.6317195892333984,-0.3159208297729492,0.31751155853271484,187127394
30-Dec-2023 18:08:21.518,0.632691502571106,55720,187127380,38948,-0.6317077875137329,-0.3159421682357788,0.3175336718559265,187127395
30-Dec-2023 18:08:22.518,0.6326831579208374,55720,187127380,38948,-0.631696343421936,-0.3159608840942383,0.3175545930862427,187127396
30-Dec-2023 18:08:23.518,0.6326675415039062,55720,187127380,38948,-0.6316878795623779,-0.3159875273704529,0.31757599115371704,187127397
30-Dec-2023 18:08:24.518,0.6326563358306885,55720,187127380,38948,-0.6316747665405273,-0.31601130962371826,0.3176010847091675,187127398
30-Dec-2023 18:08:25.518,0.6326460838317871,55720,187127380,38948,-0.631659746170044,-0.31603485345840454,0.31762778759002686,187127399
30-Dec-2023 18:08:26.518,0.6326346397399902,55720,187127380,38948,-0.631649374961853,-0.3160569667816162,0.31764888763427734,187127400
30-Dec-2023 18:08:27.518,0.6326203346252441,55720,187127380,38948,-0.6316390037536621,-0.3160828948020935,0.31767261028289795,187127401
30-Dec-2023 18:08:28.518,0.6326088905334473,55720,187127380,38948,-0.6316274404525757,-0.31610316038131714,0.3176971673965454,187127402
30-Dec-2023 18:08:29.518,0.6325992345809937,55720,187127380,38948,-0.6316123008728027,-0.3161301612854004,0.3177204728126526,187127403
30-Dec-2023 18:08:30.518,0.6325898170471191,55720,187127380,38948,-0.6316002607345581,-0.31615161895751953,0.31774115562438965,187127404
30-Dec-2023 18:08:31.518,0.6325750350952148,55720,187127380,38948,-0.6315919160842896,-0.31617456674575806,0.31776416301727295,187127405
30-Dec-2023 18:08:32.518,0.6325658559799194,55720,187127380,38948,-0.6315799951553345,-0.3161940574645996,0.3177878260612488,187127406
30-Dec-2023 18:08:33.518,0.6325540542602539,55720,187127380,38948,-0.6315679550170898,-0.31621599197387695,0.31781238317489624,187127407
30-Dec-2023 18:08:34.518,0.6325393915176392,55720,187127380,38948,-0.6315566301345825,-0.3162441849708557,0.31783610582351685,187127408
30-Dec-2023 18:08:35.518,0.6325249671936035,55720,187127380,38948,-0.6315475702285767,-0.31626975536346436,0.31785714626312256,187127409
30-Dec-2023 18:08:36.518,0.632514476776123,55720,187127380,38948,-0.6315352916717529,-0.31629127264022827,0.3178820013999939,187127410
30-Dec-2023 18:08:37.518,0.632506251335144,55720,187127412,38941,-0.6315197944641113,-0.3163142800331116,0.3179064393043518,187127411
30-Dec-2023 18:08:38.518,0.6324927806854248,55720,187127412,38941,-0.6315116882324219,-0.31633830070495605,0.3179248571395874,187127412
30-Dec-2023 18:08:39.518,0.6324810981750488,55720,187127412,38941,-0.6314997673034668,-0.3163614869117737,0.31794869899749756,187127413
30-Dec-2023 18:08:40.518,0.6324708461761475,55720,187127412,38941,-0.6314854621887207,-0.3163827657699585,0.31797629594802856,187127414
30-Dec-2023 18:08:41.518,0.6324591636657715,55720,187127412,38941,-0.6314740180969238,-0.31640738248825073,0.31799763441085815,187127415
30-Dec-2023 18:08:42.518,0.6324477195739746,55720,187127412,38941,-0.631462574005127,-0.31643015146255493,0.3180205225944519,187127416
30-Dec-2023 18:08:43.518,0.6324323415756226,55752,187127412,38941,-0.6314544677734375,-0.3164532780647278,0.3180443048477173,187127417
30-Dec-2023 18:08:44.518,0.6324241161346436,55752,187127412,38941,-0.6314398050308228,-0.316476047039032,0.31806719303131104,187127418
30-Dec-2023 18:08:45.518,0.6324145793914795,55752,187127412,38941,-0.6314281225204468,-0.31649965047836304,0.3180861473083496,187127419
30-Dec-2023 18:08:46.518,0.6324000358581543,55752,187127412,38941,-0.6314171552658081,-0.3165231943130493,0.31811344623565674,187127420
30-Dec-2023 18:08:47.518,0.632387638092041,55752,187127412,38941,-0.6314057111740112,-0.31654828786849976,0.31813615560531616,187127421
30-Dec-2023 18:08:48.518,0.6323779821395874,55752,187127412,38941,-0.6313903331756592,-0.3165735602378845,0.31815987825393677,187127422
30-Dec-2023 18:08:49.518,0.6323686838150024,55752,187127412,38941,-0.6313788890838623,-0.3165915012359619,0.31818312406539917,187127423
30-Dec-2023 18:08:50.518,0.6323524713516235,55752,187127412,38941,-0.6313716173171997,-0.31661540269851685,0.3182066082954407,187127424
30-Dec-2023 18:08:51.518,0.632344126701355,55752,187127412,38941,-0.6313618421554565,-0.31663447618484497,0.31822335720062256,187127425
30-Dec-2023 18:08:52.518,0.6323330402374268,55752,187127412,38941,-0.6313490867614746,-0.31665652990341187,0.3182487487792969,187127426
30-Dec-2023 18:08:53.518,0.6323210000991821,55752,187127412,38941,-0.6313372850418091,-0.3166787028312683,0.3182743191719055,187127427
30-Dec-2023 18:08:54.518,0.6323063373565674,55752,187127412,38941,-0.6313259601593018,-0.3167099356651306,0.3182950019836426,187127428
30-Dec-2023 18:08:55.518,0.6322963237762451,55752,187127412,38941,-0.6313157081604004,-0.3167276382446289,0.3183170557022095,187127429
30-Dec-2023 18:08:56.518,0.6322866678237915,55752,187127412,38941,-0.6312998533248901,-0.3167486786842346,0.31834691762924194,187127430
30-Dec-2023 18:08:57.518,0.6322749853134155,55752,187127412,38941,-0.6312874555587769,-0.31677675247192383,0.3183669447898865,187127431
30-Dec-2023 18:08:58.518,0.6322592496871948,55752,187127412,38941,-0.6312788724899292,-0.31680387258529663,0.31838828325271606,187127432
30-Dec-2023 18:08:59.518,0.6322493553161621,55752,187127412,38941,-0.6312673091888428,-0.31682080030441284,0.31841427087783813,187127433
30-Dec-2023 18:09:00.518,0.6322391033172607,55752,187127412,38941,-0.6312516927719116,-0.3168475031852722,0.3184380531311035,187127434
30-Dec-2023 18:09:01.518,0.6322305202484131,55752,187127412,38941,-0.6312419176101685,-0.31686830520629883,0.318453848361969,187127435
30-Dec-2023 18:09:02.518,0.6322131156921387,55752,187127412,38941,-0.6312320232391357,-0.31689369678497314,0.3184824585914612,187127436
30-Dec-2023 18:09:03.518,0.6322034597396851,55752,187127412,38941,-0.6312205791473389,-0.3169128894805908,0.3185057044029236,187127437
30-Dec-2023 18:09:04.518,0.6321922540664673,55752,187127412,38941,-0.6312093734741211,-0.3169378638267517,0.3185253143310547,187127438
30-Dec-2023 18:09:05.518,0.63218092918396,55752,187127412,38941,-0.6311987638473511,-0.31696003675460815,0.31854724884033203,187127439
30-Dec-2023 18:09:06.518,0.632166862487793,55752,187127412,38941,-0.6311893463134766,-0.31698161363601685,0.3185720443725586,187127440
30-Dec-2023 18:09:07.518,0.6321563720703125,55752,187127412,38941,-0.631176233291626,-0.31700599193573,0.31859445571899414,187127441
30-Dec-2023 18:09:08.518,0.6321483850479126,55752,187127412,38941,-0.6311609745025635,-0.3170297145843506,0.31861716508865356,187127442
30-Dec-2023 18:09:09.518,0.6321330070495605,55752,187127444,38941,-0.6311522722244263,-0.3170511722564697,0.31864380836486816,187127443
30-Dec-2023 18:09:10.518,0.6321231126785278,55752,187127444,38941,-0.6311389207839966,-0.3170764446258545,0.3186643719673157,187127444
30-Dec-2023 18:09:11.518,0.6321114301681519,55752,187127444,38941,-0.631125807762146,-0.31710100173950195,0.3186890482902527,187127445
30-Dec-2023 18:09:12.518,0.6321017742156982,55752,187127444,38941,-0.6311135292053223,-0.31711846590042114,0.3187154531478882,187127446
30-Dec-2023 18:09:13.518,0.6320867538452148,55752,187127444,38941,-0.6311061382293701,-0.3171430826187134,0.3187354803085327,187127447
30-Dec-2023 18:09:14.518,0.6320739984512329,55752,187127444,38941,-0.6310971975326538,-0.31716710329055786,0.3187541961669922,187127448
30-Dec-2023 18:09:15.518,0.6320651769638062,55784,187127444,38941,-0.6310838460922241,-0.3171848654747009,0.3187806010246277,187127449
30-Dec-2023 18:09:16.518,0.6320546865463257,55784,187127444,38941,-0.6310718059539795,-0.31720757484436035,0.31880295276641846,187127450
30-Dec-2023 18:09:17.518,0.6320420503616333,55784,187127444,38941,-0.6310591697692871,-0.3172374963760376,0.31882214546203613,187127451
30-Dec-2023 18:09:18.518,0.6320291757583618,55784,187127444,38941,-0.6310476064682007,-0.317260205745697,0.31884825229644775,187127452
30-Dec-2023 18:09:19.518,0.6320188045501709,55784,187127444,38941,-0.6310328245162964,-0.31728214025497437,0.3188766837120056,187127453
30-Dec-2023 18:09:20.518,0.6320091485977173,55784,187127444,38941,-0.6310210227966309,-0.3173072338104248,0.3188944458961487,187127454
30-Dec-2023 18:09:21.518,0.6319929361343384,55784,187127444,38941,-0.6310107707977295,-0.3173341751098633,0.31891942024230957,187127455
30-Dec-2023 18:09:22.518,0.6319825649261475,55784,187127444,38941,-0.6310012340545654,-0.3173483610153198,0.3189449906349182,187127456
30-Dec-2023 18:09:23.518,0.6319713592529297,55784,187127444,38941,-0.6309888362884521,-0.31737494468688965,0.3189653158187866,187127457
30-Dec-2023 18:09:24.518,0.6319605112075806,55784,187127444,38941,-0.6309770345687866,-0.31740033626556396,0.3189847469329834,187127458
30-Dec-2023 18:09:25.518,0.6319484710693359,55784,187127444,38941,-0.6309679746627808,-0.31741857528686523,0.319008469581604,187127459
30-Dec-2023 18:09:26.518,0.6319354772567749,55784,187127444,38941,-0.6309581995010376,-0.3174397349357605,0.3190319538116455,187127460
30-Dec-2023 18:09:27.518,0.6319278478622437,55784,187127444,38941,-0.6309419870376587,-0.31746721267700195,0.3190523386001587,187127461
30-Dec-2023 18:09:28.518,0.6319150924682617,55784,187127444,38941,-0.6309299468994141,-0.3174910545349121,0.3190779685974121,187127462
30-Dec-2023 18:09:29.518,0.6319030523300171,55784,187127444,38941,-0.6309212446212769,-0.317508339881897,0.3191016912460327,187127463
30-Dec-2023 18:09:30.518,0.631891131401062,55784,187127444,38941,-0.630908727645874,-0.3175364136695862,0.3191213011741638,187127464
30-Dec-2023 18:09:31.518,0.6318801641464233,55784,187127444,38941,-0.6308947801589966,-0.3175594210624695,0.31914854049682617,187127465
30-Dec-2023 18:09:32.518,0.631867527961731,55784,187127444,38941,-0.6308838129043579,-0.3175807595252991,0.31917303800582886,187127466
30-Dec-2023 18:09:33.518,0.6318544149398804,55784,187127444,38941,-0.6308727264404297,-0.3176075220108032,0.3191945552825928,187127467
30-Dec-2023 18:09:34.518,0.6318433284759521,55784,187127444,38941,-0.6308622360229492,-0.3176267147064209,0.3192179203033447,187127468
30-Dec-2023 18:09:35.518,0.6318343877792358,55784,187127444,38941,-0.6308472156524658,-0.31764882802963257,0.31924355030059814,187127469
30-Dec-2023 18:09:36.518,0.631820559501648,55784,187127444,38941,-0.6308382749557495,-0.31767481565475464,0.31926339864730835,187127470
30-Dec-2023 18:09:37.518,0.6318092346191406,55784,187127444,38941,-0.6308283805847168,-0.317696213722229,0.3192836046218872,187127471
30-Dec-2023 18:09:38.518,0.6317981481552124,55784,187127444,38941,-0.6308156251907349,-0.3177156448364258,0.31931108236312866,187127472
30-Dec-2023 18:09:39.518,0.6317882537841797,55784,187127444,38941,-0.630803108215332,-0.3177410364151001,0.3193311095237732,187127473
30-Dec-2023 18:09:40.518,0.6317768096923828,55784,187127444,38941,-0.6307927370071411,-0.3177643418312073,0.31935030221939087,187127474
30-Dec-2023 18:09:41.518,0.6317635774612427,55784,187127476,38941,-0.6307834386825562,-0.31778204441070557,0.3193771243095398,187127475
30-Dec-2023 18:09:42.518,0.6317517757415771,55784,187127476,38941,-0.6307691335678101,-0.31780922412872314,0.31940221786499023,187127476
30-Dec-2023 18:09:43.518,0.6317434310913086,55784,187127476,38941,-0.6307539939880371,-0.3178344964981079,0.31942301988601685,187127477
30-Dec-2023 18:09:44.518,0.6317305564880371,55784,187127476,38941,-0.630743145942688,-0.3178575038909912,0.31944751739501953,187127478
30-Dec-2023 18:09:45.518,0.6317147016525269,55784,187127476,38941,-0.630736231803894,-0.3178775906562805,0.3194722533226013,187127479
30-Dec-2023 18:09:46.518,0.6317059993743896,55784,187127476,38941,-0.6307215690612793,-0.3179031014442444,0.3194933533668518,187127480
30-Dec-2023 18:09:47.518,0.631697416305542,55816,187127476,38941,-0.630709171295166,-0.31792324781417847,0.31951451301574707,187127481
30-Dec-2023 18:09:48.518,0.6316802501678467,55816,187127476,38941,-0.630698561668396,-0.31795114278793335,0.31954139471054077,187127482
30-Dec-2023 18:09:49.518,0.6316720247268677,55816,187127476,38941,-0.6306871175765991,-0.3179694414138794,0.3195619583129883,187127483
30-Dec-2023 18:09:50.518,0.6316640377044678,55816,187127476,38941,-0.6306731700897217,-0.31799185276031494,0.31958329677581787,187127484
30-Dec-2023 18:09:51.518,0.6316531896591187,55816,187127476,38941,-0.630661129951477,-0.3180137276649475,0.3196067214012146,187127485
30-Dec-2023 18:09:52.518,0.6316372156143188,55816,187127476,38941,-0.6306525468826294,-0.3180398941040039,0.319629430770874,187127486
30-Dec-2023 18:09:53.518,0.6316237449645996,55816,187127476,38941,-0.6306413412094116,-0.31806719303131104,0.31965088844299316,187127487
30-Dec-2023 18:09:54.518,0.6316146850585938,55816,187127476,38941,-0.6306278705596924,-0.31808608770370483,0.3196766972541809,187127488
30-Dec-2023 18:09:55.518,0.6316030025482178,55816,187127476,38941,-0.6306173801422119,-0.3181073069572449,0.31969887018203735,187127489
30-Dec-2023 18:09:56.518,0.6315888166427612,55816,187127476,38941,-0.630605936050415,-0.318134605884552,0.31972235441207886,187127490
30-Dec-2023 18:09:57.518,0.6315771341323853,55816,187127476,38941,-0.6305944919586182,-0.3181552290916443,0.3197477459907532,187127491
30-Dec-2023 18:09:58.518,0.631566047668457,55816,187127476,38941,-0.6305804252624512,-0.3181798458099365,0.3197730779647827,187127492
30-Dec-2023 18:09:59.518,0.6315557956695557,55816,187127476,38941,-0.6305700540542603,-0.31820088624954224,0.31979304552078247,187127493
30-Dec-2023 18:10:00.518,0.6315420866012573,55816,187127476,38941,-0.6305606365203857,-0.3182246685028076,0.3198138475418091,187127494
30-Dec-2023 18:10:01.518,0.6315313577651978,55816,187127476,38941,-0.6305474042892456,-0.31824684143066406,0.3198394775390625,187127495
30-Dec-2023 18:10:02.518,0.6315250396728516,55816,187127476,38941,-0.6305334568023682,-0.31826746463775635,0.3198593258857727,187127496
30-Dec-2023 18:10:03.518,0.6315100193023682,55816,187127476,38941,-0.6305232048034668,-0.31829404830932617,0.31988221406936646,187127497
30-Dec-2023 18:10:04.518,0.6314960718154907,55816,187127476,38941,-0.6305124759674072,-0.3183169364929199,0.3199084401130676,187127498
30-Dec-2023 18:10:05.518,0.6314847469329834,55816,187127476,38941,-0.6304992437362671,-0.3183419108390808,0.3199319839477539,187127499
30-Dec-2023 18:10:06.518,0.6314750909805298,55816,187127476,38941,-0.6304863691329956,-0.31836408376693726,0.319953978061676,187127500
30-Dec-2023 18:10:07.518,0.6314603090286255,55816,187127476,38941,-0.6304765939712524,-0.3183901309967041,0.3199772238731384,187127501
30-Dec-2023 18:10:08.518,0.63144850730896,55816,187127476,38941,-0.630466103553772,-0.31841111183166504,0.31999993324279785,187127502
30-Dec-2023 18:10:09.518,0.6314409971237183,55816,187127476,38941,-0.6304539442062378,-0.31843024492263794,0.32002025842666626,187127503
30-Dec-2023 18:10:10.518,0.6314289569854736,55816,187127476,38941,-0.630441427230835,-0.3184552788734436,0.32004326581954956,187127504
30-Dec-2023 18:10:11.518,0.6314141750335693,55816,187127476,38941,-0.6304315328598022,-0.3184800148010254,0.3200675845146179,187127505
30-Dec-2023 18:10:12.518,0.6314041614532471,55816,187127476,38941,-0.63042151927948,-0.3184989094734192,0.3200885057449341,187127506
30-Dec-2023 18:10:13.518,0.631393551826477,55816,187127508,38941,-0.6304056644439697,-0.3185248374938965,0.32011473178863525,187127507
30-Dec-2023 18:10:14.518,0.6313797235488892,55816,187127508,38941,-0.6303930282592773,-0.31855320930480957,0.3201386332511902,187127508
30-Dec-2023 18:10:15.518,0.63136887550354,55816,187127508,38941,-0.6303818225860596,-0.3185729384422302,0.320162296295166,187127509
30-Dec-2023 18:10:16.518,0.6313554048538208,55816,187127508,38941,-0.6303727626800537,-0.31859636306762695,0.32018375396728516,187127510
30-Dec-2023 18:10:17.518,0.6313445568084717,55816,187127508,38941,-0.6303579807281494,-0.3186213970184326,0.32020944356918335,187127511
30-Dec-2023 18:10:18.518,0.6313345432281494,55816,187127508,38941,-0.6303467750549316,-0.31864047050476074,0.32023143768310547,187127512
30-Dec-2023 18:10:19.518,0.6313213109970093,55848,187127508,38941,-0.6303392648696899,-0.3186631202697754,0.3202497959136963,187127513
30-Dec-2023 18:10:20.518,0.6313095092773438,55848,187127508,38941,-0.630328893661499,-0.3186817169189453,0.3202746510505676,187127514
30-Dec-2023 18:10:21.518,0.6313002109527588,55848,187127508,38941,-0.6303136348724365,-0.3187072277069092,0.3202980160713196,187127515
30-Dec-2023 18:10:22.518,0.6312881708145142,55848,187127508,38941,-0.6303004026412964,-0.3187325596809387,0.3203224539756775,187127516
30-Dec-2023 18:10:23.518,0.6312757730484009,55848,187127508,38941,-0.6302903890609741,-0.31875479221343994,0.32034462690353394,187127517
30-Dec-2023 18:10:24.518,0.6312644481658936,55848,187127508,38941,-0.6302793025970459,-0.3187772035598755,0.3203663229942322,187127518
30-Dec-2023 18:10:25.518,0.6312539577484131,55848,187127508,38941,-0.6302653551101685,-0.3188020586967468,0.3203898072242737,187127519
30-Dec-2023 18:10:26.518,0.6312440633773804,55848,187127508,38941,-0.6302535533905029,-0.31882327795028687,0.3204115033149719,187127520
30-Dec-2023 18:10:27.518,0.6312302350997925,55848,187127508,38941,-0.6302435398101807,-0.31884634494781494,0.3204352855682373,187127521
30-Dec-2023 18:10:28.518,0.6312164068222046,55848,187127508,38941,-0.6302317380905151,-0.31887292861938477,0.3204593062400818,187127522
30-Dec-2023 18:10:29.518,0.6312078237533569,55848,187127508,38941,-0.6302188634872437,-0.31889182329177856,0.32048290967941284,187127523
30-Dec-2023 18:10:30.518,0.6311949491500854,55848,187127508,38941,-0.6302082538604736,-0.3189166188240051,0.32050442695617676,187127524
30-Dec-2023 18:10:31.518,0.6311835050582886,55848,187127508,38941,-0.6301989555358887,-0.31893718242645264,0.32052499055862427,187127525
30-Dec-2023 18:10:32.518,0.6311725378036499,55848,187127508,38941,-0.630185604095459,-0.31896132230758667,0.32054847478866577,187127526
30-Dec-2023 18:10:33.518,0.6311627626419067,55848,187127508,38941,-0.6301716566085815,-0.3189840316772461,0.3205726146697998,187127527
30-Dec-2023 18:10:34.518,0.631151556968689,55848,187127508,38941,-0.630163311958313,-0.3190029263496399,0.32059246301651,187127528
30-Dec-2023 18:10:35.518,0.6311390399932861,55848,187127508,38941,-0.630151629447937,-0.319025456905365,0.3206179141998291,187127529
30-Dec-2023 18:10:36.518,0.6311250925064087,55848,187127508,38941,-0.630136251449585,-0.31905633211135864,0.3206443190574646,187127530
30-Dec-2023 18:10:37.518,0.6311125755310059,55848,187127508,38941,-0.6301223039627075,-0.3190838098526001,0.32066893577575684,187127531
30-Dec-2023 18:10:38.518,0.6311006546020508,55848,187127508,38941,-0.6301131248474121,-0.3191024661064148,0.3206918239593506,187127532
30-Dec-2023 18:10:39.518,0.6310873031616211,55848,187127508,38941,-0.630104660987854,-0.31912463903427124,0.32071274518966675,187127533
30-Dec-2023 18:10:40.518,0.6310769319534302,55848,187127508,38941,-0.6300921440124512,-0.3191477656364441,0.32073473930358887,187127534
30-Dec-2023 18:10:41.518,0.6310687065124512,55848,187127508,38941,-0.6300796270370483,-0.3191678524017334,0.32075566053390503,187127535
30-Dec-2023 18:10:42.518,0.6310560703277588,55848,187127508,38941,-0.6300709247589111,-0.3191884756088257,0.3207772970199585,187127536
30-Dec-2023 18:10:43.518,0.6310431957244873,55848,187127508,38941,-0.6300573348999023,-0.3192151188850403,0.3208025097846985,187127537
30-Dec-2023 18:10:44.518,0.6310322284698486,55848,187127508,38941,-0.6300443410873413,-0.3192386031150818,0.32082676887512207,187127538
30-Dec-2023 18:10:45.518,0.6310223340988159,55848,187127540,38948,-0.6300301551818848,-0.31926149129867554,0.32085126638412476,187127539
30-Dec-2023 18:10:46.518,0.6310091018676758,55848,187127540,38948,-0.6300201416015625,-0.3192865252494812,0.32087206840515137,187127540
30-Dec-2023 18:10:47.518,0.6309971809387207,55848,187127540,38948,-0.630007266998291,-0.3193119764328003,0.3208950161933899,187127541
30-Dec-2023 18:10:48.518,0.6309880018234253,55848,187127540,38948,-0.6299928426742554,-0.3193354606628418,0.32091814279556274,187127542
30-Dec-2023 18:10:49.518,0.6309759616851807,55848,187127540,38948,-0.6299831867218018,-0.31935709714889526,0.32093924283981323,187127543
30-Dec-2023 18:10:50.518,0.6309618949890137,55848,187127540,38948,-0.6299736499786377,-0.3193807005882263,0.3209626078605652,187127544
30-Dec-2023 18:10:51.518,0.6309512853622437,55880,187127540,38948,-0.6299622058868408,-0.31939995288848877,0.3209860920906067,187127545
30-Dec-2023 18:10:52.518,0.6309410333633423,55880,187127540,38948,-0.6299500465393066,-0.31942200660705566,0.32100850343704224,187127546
30-Dec-2023 18:10:53.518,0.6309288740158081,55880,187127540,38948,-0.6299396753311157,-0.31944435834884644,0.32103049755096436,187127547
30-Dec-2023 18:10:54.518,0.6309138536453247,55880,187127540,38948,-0.6299300193786621,-0.3194676637649536,0.3210557699203491,187127548
30-Dec-2023 18:10:55.518,0.6309037208557129,55880,187127540,38948,-0.6299165487289429,-0.31948840618133545,0.32108062505722046,187127549
30-Dec-2023 18:10:56.518,0.6308934688568115,55880,187127540,38948,-0.6299022436141968,-0.31951528787612915,0.32110339403152466,187127550
30-Dec-2023 18:10:57.518,0.6308801174163818,55880,187127540,38948,-0.6298911571502686,-0.31953930854797363,0.3211265206336975,187127551
30-Dec-2023 18:10:58.518,0.6308672428131104,55880,187127540,38948,-0.6298811435699463,-0.3195607662200928,0.3211500644683838,187127552
30-Dec-2023 18:10:59.518,0.6308565139770508,55880,187127540,38948,-0.6298664808273315,-0.31958717107772827,0.32117390632629395,187127553
30-Dec-2023 18:11:00.518,0.6308457851409912,55880,187127540,38948,-0.6298539638519287,-0.31960904598236084,0.32119739055633545,187127554
30-Dec-2023 18:11:01.518,0.6308331489562988,55880,187127540,38948,-0.6298460960388184,-0.31962865591049194,0.3212185502052307,187127555
30-Dec-2023 18:11:02.518,0.6308202743530273,55880,187127540,38948,-0.6298353672027588,-0.31965237855911255,0.32124119997024536,187127556
30-Dec-2023 18:11:03.518,0.6308099031448364,55880,187127540,38948,-0.6298235654830933,-0.3196752667427063,0.3212619423866272,187127557
30-Dec-2023 18:11:04.518,0.6308025121688843,55880,187127540,38948,-0.6298106908798218,-0.319694459438324,0.3212828040122986,187127558
30-Dec-2023 18:11:05.518,0.6307865381240845,55880,187127540,38948,-0.6297996044158936,-0.3197224736213684,0.321307897567749,187127559
30-Dec-2023 18:11:06.518,0.6307752132415771,55880,187127540,38948,-0.6297883987426758,-0.3197454810142517,0.32132917642593384,187127560
30-Dec-2023 18:11:07.518,0.6307642459869385,55880,187127540,38948,-0.6297726631164551,-0.31977057456970215,0.32135653495788574,187127561
30-Dec-2023 18:11:08.518,0.6307536363601685,55880,187127540,38948,-0.6297590732574463,-0.31979459524154663,0.321380615234375,187127562
30-Dec-2023 18:11:09.518,0.6307414770126343,55880,187127540,38948,-0.6297502517700195,-0.319815456867218,0.3214007616043091,187127563
30-Dec-2023 18:11:10.518,0.6307276487350464,55880,187127540,38948,-0.6297396421432495,-0.31983983516693115,0.3214244246482849,187127564
30-Dec-2023 18:11:11.518,0.630717396736145,55880,187127540,38948,-0.6297272443771362,-0.3198610544204712,0.32144761085510254,187127565
30-Dec-2023 18:11:12.518,0.6307076215744019,55880,187127540,38948,-0.6297132968902588,-0.31988584995269775,0.32146990299224854,187127566
30-Dec-2023 18:11:13.518,0.6306949853897095,55880,187127540,38948,-0.6297061443328857,-0.3199033737182617,0.3214912414550781,187127567
30-Dec-2023 18:11:14.518,0.6306807994842529,55880,187127540,38948,-0.6296948194503784,-0.3199257254600525,0.3215181231498718,187127568
30-Dec-2023 18:11:15.518,0.6306719779968262,55880,187127540,38948,-0.6296813488006592,-0.31994813680648804,0.32153987884521484,187127569
30-Dec-2023 18:11:16.518,0.630658745765686,55880,187127540,38948,-0.6296690702438354,-0.31997519731521606,0.3215627670288086,187127570
30-Dec-2023 18:11:17.518,0.6306445598602295,55880,187127572,38948,-0.6296600103378296,-0.3199976682662964,0.3215857148170471,187127571
30-Dec-2023 18:11:18.518,0.630630612373352,55880,187127572,38948,-0.6296482086181641,-0.32002365589141846,0.321610689163208,187127572
30-Dec-2023 18:11:19.518,0.6306225061416626,55880,187127572,38948,-0.6296346187591553,-0.32004642486572266,0.3216308355331421,187127573
30-Dec-2023 18:11:20.518,0.6306123733520508,55880,187127572,38948,-0.6296221017837524,-0.32006698846817017,0.32165467739105225,187127574
30-Dec-2023 18:11:21.518,0.6305991411209106,55880,187127572,38948,-0.6296113729476929,-0.320091187953949,0.3216770887374878,187127575
30-Dec-2023 18:11:22.518,0.6305882930755615,55880,187127572,38948,-0.6295979022979736,-0.3201169967651367,0.32169920206069946,187127576
30-Dec-2023 18:11:23.518,0.6305801868438721,55912,187127572,38948,-0.629584789276123,-0.32013702392578125,0.3217208981513977,187127577
30-Dec-2023 18:11:24.518,0.6305660009384155,55912,187127572,38948,-0.6295781135559082,-0.3201560974121094,0.32174259424209595,187127578
30-Dec-2023 18:11:25.518,0.6305544376373291,55912,187127572,38948,-0.62956702709198,-0.3201776146888733,0.3217660188674927,187127579
30-Dec-2023 18:11:26.518,0.6305428743362427,55912,187127572,38948,-0.6295548677444458,-0.32020270824432373,0.32178640365600586,187127580
30-Dec-2023 18:11:27.518,0.6305323839187622,55912,187127572,38948,-0.62953782081604,-0.32022684812545776,0.3218161463737488,187127581
30-Dec-2023 18:11:28.518,0.6305197477340698,55912,187127572,38948,-0.6295286417007446,-0.32024919986724854,0.32183778285980225,187127582
30-Dec-2023 18:11:29.518,0.6305050849914551,55912,187127572,38948,-0.6295187473297119,-0.3202756643295288,0.3218594193458557,187127583
30-Dec-2023 18:11:30.518,0.6304941177368164,55912,187127572,38948,-0.6295040845870972,-0.3202999234199524,0.32188546657562256,187127584
30-Dec-2023 18:11:31.518,0.6304832696914673,55912,187127572,38948,-0.6294914484024048,-0.32032108306884766,0.3219096064567566,187127585
30-Dec-2023 18:11:32.518,0.6304705142974854,55912,187127572,38948,-0.6294810771942139,-0.32034772634506226,0.3219289183616638,187127586
30-Dec-2023 18:11:33.518,0.6304562091827393,55912,187127572,38948,-0.6294726133346558,-0.32036852836608887,0.32195258140563965,187127587
30-Dec-2023 18:11:34.518,0.6304466724395752,55912,187127572,38948,-0.6294595003128052,-0.320387065410614,0.3219783306121826,187127588
30-Dec-2023 18:11:35.518,0.630435585975647,55912,187127572,38948,-0.6294453144073486,-0.3204153776168823,0.321999728679657,187127589
30-Dec-2023 18:11:36.518,0.630423903465271,55912,187127572,38948,-0.629435658454895,-0.3204386830329895,0.32201820611953735,187127590
30-Dec-2023 18:11:37.518,0.6304111480712891,55912,187127572,38948,-0.6294252872467041,-0.32045626640319824,0.3220459222793579,187127591
30-Dec-2023 18:11:38.518,0.6304036378860474,55912,187127572,38948,-0.6294095516204834,-0.3204795718193054,0.3220685124397278,187127592
30-Dec-2023 18:11:39.518,0.630389928817749,55912,187127572,38948,-0.6293965578079224,-0.3205112814903259,0.32208919525146484,187127593
30-Dec-2023 18:11:40.518,0.6303744316101074,55912,187127572,38948,-0.6293894052505493,-0.32052892446517944,0.3221157193183899,187127594
30-Dec-2023 18:11:41.518,0.6303633451461792,55912,187127572,38948,-0.6293783187866211,-0.32054710388183594,0.32214105129241943,187127595
30-Dec-2023 18:11:42.518,0.6303527355194092,55912,187127572,38948,-0.6293641328811646,-0.32058054208755493,0.32215654850006104,187127596
30-Dec-2023 18:11:43.518,0.6303423643112183,55912,187127572,38948,-0.6293530464172363,-0.32059842348098755,0.32218050956726074,187127597
30-Dec-2023 18:11:44.518,0.6303287744522095,55912,187127572,38948,-0.6293426752090454,-0.3206133246421814,0.3222125768661499,187127598
30-Dec-2023 18:11:45.518,0.630319356918335,55912,187127572,38948,-0.6293301582336426,-0.3206467628479004,0.32222265005111694,187127599
30-Dec-2023 18:11:46.518,0.6303070783615112,55912,187127572,38948,-0.6293150186538696,-0.32067447900772095,0.32224804162979126,187127600
30-Dec-2023 18:11:47.518,0.6302968263626099,55912,187127572,38948,-0.6293065547943115,-0.32067781686782837,0.3222811222076416,187127601
30-Dec-2023 18:11:48.518,0.630281925201416,55912,187127572,38948,-0.6292966604232788,-0.3207100033760071,0.3222975730895996,187127602
30-Dec-2023 18:11:49.518,0.6302701234817505,55912,187127604,38948,-0.6292842626571655,-0.32074177265167236,0.32231324911117554,187127603
30-Dec-2023 18:11:50.518,0.6302599906921387,55912,187127604,38948,-0.6292731761932373,-0.32075047492980957,0.3223465085029602,187127604
30-Dec-2023 18:11:51.518,0.6302478313446045,55912,187127604,38948,-0.6292595863342285,-0.3207740783691406,0.3223728537559509,187127605
30-Dec-2023 18:11:52.518,0.630236029624939,55912,187127604,38948,-0.6292479038238525,-0.32081031799316406,0.3223831057548523,187127606
30-Dec-2023 18:11:53.518,0.6302233934402466,55912,187127604,38948,-0.6292349100112915,-0.32082897424697876,0.3224146366119385,187127607
30-Dec-2023 18:11:54.518,0.6302146911621094,55912,187127604,38948,-0.6292214393615723,-0.32084131240844727,0.32244598865509033,187127608
30-Dec-2023 18:11:55.518,0.6302036046981812,55944,187127604,38948,-0.6292105913162231,-0.3208772540092468,0.3224527835845947,187127609
30-Dec-2023 18:11:56.518,0.6301902532577515,55944,187127604,38948,-0.629202127456665,-0.3208974003791809,0.3224751949310303,187127610
30-Dec-2023 18:11:57.518,0.6301776170730591,55944,187127604,38948,-0.6291911602020264,-0.3209077715873718,0.3225111961364746,187127611
30-Dec-2023 18:11:58.518,0.6301679611206055,55944,187127604,38948,-0.6291754245758057,-0.3209422826766968,0.3225262761116028,187127612
30-Dec-2023 18:11:59.518,0.6301541328430176,55944,187127604,38948,-0.6291661262512207,-0.32097071409225464,0.32254236936569214,187127613
30-Dec-2023 18:12:00.518,0.6301403045654297,55944,187127604,38948,-0.6291564702987671,-0.3209801912307739,0.322579026222229,187127614
30-Dec-2023 18:12:01.518,0.6301311254501343,55944,187127604,38948,-0.6291439533233643,-0.3210054039955139,0.3225961923599243,187127615
30-Dec-2023 18:12:02.518,0.6301195621490479,55944,187127604,38948,-0.6291292905807495,-0.3210427165031433,0.3226107358932495,187127616
30-Dec-2023 18:12:03.518,0.6301075220108032,55944,187127604,38948,-0.6291189193725586,-0.32105112075805664,0.32264596223831177,187127617
30-Dec-2023 18:12:04.518,0.6300933361053467,55944,187127604,38948,-0.6291083097457886,-0.3210734724998474,0.32267236709594727,187127618
30-Dec-2023 18:12:05.518,0.6300845146179199,55944,187127604,38948,-0.6290961503982544,-0.32110846042633057,0.32267796993255615,187127619
30-Dec-2023 18:12:06.518,0.6300745010375977,55944,187127604,38948,-0.6290825605392456,-0.32112210988998413,0.32271069288253784,187127620
30-Dec-2023 18:12:07.518,0.6300606727600098,55944,187127604,38948,-0.6290717124938965,-0.32113707065582275,0.3227439522743225,187127621
30-Dec-2023 18:12:08.518,0.6300476789474487,55944,187127604,38948,-0.629059910774231,-0.3211798071861267,0.32274991273880005,187127622
30-Dec-2023 18:12:09.518,0.6300395727157593,55944,187127604,38948,-0.6290454864501953,-0.3211985230445862,0.32277488708496094,187127623
30-Dec-2023 18:12:10.518,0.6300268173217773,55944,187127604,38948,-0.6290348768234253,-0.32120436429977417,0.32281494140625,187127624
30-Dec-2023 18:12:11.518,0.6300144195556641,55944,187127604,38948,-0.6290246248245239,-0.3212394118309021,0.32282471656799316,187127625
30-Dec-2023 18:12:12.518,0.6300028562545776,55944,187127604,38948,-0.6290132999420166,-0.3212711215019226,0.32283729314804077,187127626
30-Dec-2023 18:12:13.518,0.6299893856048584,55944,187127604,38948,-0.6290038824081421,-0.32127535343170166,0.32287776470184326,187127627
30-Dec-2023 18:12:14.518,0.6299780607223511,55944,187127604,38948,-0.6289912462234497,-0.3213009238243103,0.3228991627693176,187127628
30-Dec-2023 18:12:15.518,0.6299649477005005,55944,187127604,38948,-0.6289818286895752,-0.32133805751800537,0.322906494140625,187127629
30-Dec-2023 18:12:16.518,0.6299527883529663,55944,187127604,38948,-0.6289701461791992,-0.32134920358657837,0.3229411840438843,187127630
30-Dec-2023 18:12:17.518,0.6299436092376709,55944,187127604,38948,-0.6289539337158203,-0.3213688135147095,0.3229709267616272,187127631
30-Dec-2023 18:12:18.518,0.6299346685409546,55944,187127604,38948,-0.6289368867874146,-0.3214099407196045,0.3229811191558838,187127632
30-Dec-2023 18:12:19.518,0.6299234628677368,55944,187127604,38948,-0.6289290189743042,-0.321422278881073,0.323005735874176,187127633
30-Dec-2023 18:12:20.518,0.6299090385437012,55944,187127604,38948,-0.6289190053939819,-0.3214355707168579,0.3230403661727905,187127634
30-Dec-2023 18:12:21.518,0.629899263381958,55944,187127636,38941,-0.6289068460464478,-0.3214700222015381,0.32304877042770386,187127635
30-Dec-2023 18:12:22.518,0.6298872232437134,55944,187127636,38941,-0.6288949251174927,-0.3214946985244751,0.32307130098342896,187127636
30-Dec-2023 18:12:23.518,0.6298718452453613,55944,187127636,38941,-0.62888503074646,-0.32150501012802124,0.32311004400253296,187127637
30-Dec-2023 18:12:24.518,0.6298602819442749,55944,187127636,38941,-0.6288743019104004,-0.321536123752594,0.3231223225593567,187127638
30-Dec-2023 18:12:25.518,0.6298516988754272,55944,187127636,38941,-0.6288591623306274,-0.32156628370285034,0.32313889265060425,187127639
30-Dec-2023 18:12:26.518,0.6298379898071289,55944,187127636,38941,-0.6288474798202515,-0.3215782046318054,0.3231757879257202,187127640
30-Dec-2023 18:12:27.518,0.6298259496688843,55976,187127636,38941,-0.6288374662399292,-0.321602463722229,0.3231947422027588,187127641
30-Dec-2023 18:12:28.518,0.6298154592514038,55976,187127636,38941,-0.6288251876831055,-0.3216381072998047,0.323203980922699,187127642
30-Dec-2023 18:12:29.518,0.6298011541366577,55976,187127636,38941,-0.6288149356842041,-0.321649432182312,0.3232407569885254,187127643
30-Dec-2023 18:12:30.518,0.6297931671142578,55976,187127636,38941,-0.6288036108016968,-0.3216608762741089,0.3232671618461609,187127644
30-Dec-2023 18:12:31.518,0.6297802925109863,55976,187127636,38941,-0.6287906169891357,-0.32170259952545166,0.32327479124069214,187127645
30-Dec-2023 18:12:32.518,0.6297670602798462,55976,187127636,38941,-0.6287769079208374,-0.32172316312789917,0.3233076333999634,187127646
30-Dec-2023 18:12:33.518,0.6297575235366821,55976,187127636,38941,-0.6287634372711182,-0.32173383235931396,0.3233417868614197,187127647
30-Dec-2023 18:12:34.518,0.6297464370727539,55976,187127636,38941,-0.6287504434585571,-0.32177048921585083,0.3233516812324524,187127648
30-Dec-2023 18:12:35.518,0.6297333240509033,55976,187127636,38941,-0.6287388801574707,-0.3217981457710266,0.3233720064163208,187127649
30-Dec-2023 18:12:36.518,0.6297192573547363,55976,187127636,38941,-0.628730297088623,-0.321807861328125,0.323406457901001,187127650
30-Dec-2023 18:12:37.518,0.6297084093093872,55976,187127636,38941,-0.6287198066711426,-0.32183313369750977,0.32342302799224854,187127651
30-Dec-2023 18:12:38.518,0.6296975612640381,55976,187127636,38941,-0.6287065744400024,-0.3218662142753601,0.32343655824661255,187127652
30-Dec-2023 18:12:39.518,0.6296811103820801,55976,187127636,38941,-0.6286977529525757,-0.32187962532043457,0.323472797870636,187127653
30-Dec-2023 18:12:40.518,0.6296732425689697,55976,187127636,38941,-0.6286840438842773,-0.32189875841140747,0.3234960436820984,187127654
30-Dec-2023 18:12:41.518,0.6296612024307251,55976,187127636,38941,-0.6286699771881104,-0.32193756103515625,0.32350820302963257,187127655
30-Dec-2023 18:12:42.518,0.6296502351760864,55976,187127636,38941,-0.628659725189209,-0.3219510316848755,0.32353609800338745,187127656
30-Dec-2023 18:12:43.518,0.6296392679214478,55976,187127636,38941,-0.6286492347717285,-0.32196593284606934,0.3235629200935364,187127657
30-Dec-2023 18:12:44.518,0.6296259164810181,55976,187127636,38941,-0.628637433052063,-0.322002112865448,0.32357579469680786,187127658
30-Dec-2023 18:12:45.518,0.6296168565750122,55976,187127636,38941,-0.628624439239502,-0.322018563747406,0.323602557182312,187127659
30-Dec-2023 18:12:46.518,0.629599928855896,55976,187127636,38941,-0.6286146640777588,-0.3220389485359192,0.32363390922546387,187127660
30-Dec-2023 18:12:47.518,0.6295887231826782,55976,187127636,38941,-0.6286029815673828,-0.3220672607421875,0.3236500024795532,187127661
30-Dec-2023 18:12:48.518,0.6295782327651978,55976,187127636,38941,-0.6285923719406128,-0.32208967208862305,0.323668897151947,187127662
30-Dec-2023 18:12:49.518,0.6295660734176636,55976,187127636,38941,-0.6285784244537354,-0.32210636138916016,0.323702871799469,187127663
30-Dec-2023 18:12:50.518,0.6295533180236816,55976,187127636,38941,-0.6285649538040161,-0.32213664054870605,0.3237237334251404,187127664
30-Dec-2023 18:12:51.518,0.6295415163040161,55976,187127636,38941,-0.6285542249679565,-0.32216590642929077,0.32373857498168945,187127665
30-Dec-2023 18:12:52.518,0.6295318603515625,55976,187127636,38941,-0.6285415887832642,-0.3221774101257324,0.32377034425735474,187127666
30-Dec-2023 18:12:53.518,0.6295208930969238,55976,187127668,38948,-0.6285312175750732,-0.32219791412353516,0.32379138469696045,187127667
30-Dec-2023 18:12:54.518,0.6295075416564941,55976,187127668,38948,-0.6285189390182495,-0.32223212718963623,0.32380741834640503,187127668
30-Dec-2023 18:12:55.518,0.6294959783554077,55976,187127668,38948,-0.6285089254379272,-0.32224756479263306,0.3238338232040405,187127669
30-Dec-2023 18:12:56.518,0.6294846534729004,55976,187127668,38948,-0.628495454788208,-0.3222658038139343,0.32386404275894165,187127670
30-Dec-2023 18:12:57.518,0.6294732093811035,55976,187127668,38948,-0.6284836530685425,-0.32229679822921753,0.32387834787368774,187127671
30-Dec-2023 18:12:58.518,0.6294595003128052,55976,187127668,38948,-0.6284744739532471,-0.32232052087783813,0.32389914989471436,187127672
30-Dec-2023 18:12:59.518,0.6294442415237427,56008,187127668,38948,-0.628462553024292,-0.3223414421081543,0.3239305019378662,187127673
30-Dec-2023 18:13:00.518,0.6294348239898682,56008,187127668,38948,-0.6284480094909668,-0.3223668932914734,0.3239516019821167,187127674
30-Dec-2023 18:13:01.518,0.6294263601303101,56008,187127668,38948,-0.628434419631958,-0.32239216566085815,0.32396966218948364,187127675
30-Dec-2023 18:13:02.518,0.6294111013412476,56008,187127668,38948,-0.6284253597259521,-0.3224121928215027,0.323996901512146,187127676
30-Dec-2023 18:13:03.518,0.6293997764587402,56008,187127668,38948,-0.6284151077270508,-0.3224292993545532,0.3240220546722412,187127677
30-Dec-2023 18:13:04.518,0.6293911933898926,56008,187127668,38948,-0.6283999681472778,-0.322456419467926,0.32404088973999023,187127678
30-Dec-2023 18:13:05.518,0.6293787956237793,56008,187127668,38948,-0.6283886432647705,-0.32247769832611084,0.3240656852722168,187127679
30-Dec-2023 18:13:06.518,0.6293660402297974,56008,187127668,38948,-0.6283773183822632,-0.3224986791610718,0.32409143447875977,187127680
30-Dec-2023 18:13:07.518,0.6293542385101318,56008,187127668,38948,-0.6283670663833618,-0.3225233554840088,0.32411009073257446,187127681
30-Dec-2023 18:13:08.518,0.6293414831161499,56008,187127668,38948,-0.628355860710144,-0.3225483298301697,0.3241313099861145,187127682
30-Dec-2023 18:13:09.518,0.6293282508850098,56008,187127668,38948,-0.6283442974090576,-0.3225700259208679,0.32415854930877686,187127683
30-Dec-2023 18:13:10.518,0.6293137073516846,56008,187127668,38948,-0.6283363103866577,-0.32259440422058105,0.324177622795105,187127684
30-Dec-2023 18:13:11.518,0.6293033361434937,56008,187127668,38948,-0.6283220052719116,-0.3226197361946106,0.3242001533508301,187127685
30-Dec-2023 18:13:12.518,0.6292964220046997,56008,187127668,38948,-0.6283054351806641,-0.32263749837875366,0.32422834634780884,187127686
30-Dec-2023 18:13:13.518,0.6292812824249268,56008,187127668,38948,-0.6282949447631836,-0.32266443967819214,0.3242506980895996,187127687
30-Dec-2023 18:13:14.518,0.6292715072631836,56008,187127668,38948,-0.6282850503921509,-0.3226856589317322,0.32426828145980835,187127688
30-Dec-2023 18:13:15.518,0.6292603015899658,56008,187127668,38948,-0.6282707452774048,-0.3227091431617737,0.3242943286895752,187127689
30-Dec-2023 18:13:16.518,0.6292517185211182,56008,187127668,38948,-0.6282591819763184,-0.3227250576019287,0.32431745529174805,187127690
30-Dec-2023 18:13:17.518,0.6292362213134766,56008,187127668,38948,-0.6282469034194946,-0.32275664806365967,0.3243393301963806,187127691
30-Dec-2023 18:13:18.518,0.6292212009429932,56008,187127668,38948,-0.6282389163970947,-0.3227800130844116,0.3243611454963684,187127692
30-Dec-2023 18:13:19.518,0.6292109489440918,56008,187127668,38948,-0.6282268762588501,-0.322795033454895,0.3243889808654785,187127693
30-Dec-2023 18:13:20.518,0.6291986703872681,56008,187127668,38948,-0.6282145977020264,-0.3228224515914917,0.3244094252586365,187127694
30-Dec-2023 18:13:21.518,0.6291881799697876,56008,187127668,38948,-0.6282042264938354,-0.32284510135650635,0.3244275450706482,187127695
30-Dec-2023 18:13:22.518,0.6291766166687012,56008,187127668,38948,-0.6281942129135132,-0.32286393642425537,0.32445019483566284,187127696
30-Dec-2023 18:13:23.518,0.6291661262512207,56008,187127668,38948,-0.6281789541244507,-0.3228858709335327,0.3244791030883789,187127697
30-Dec-2023 18:13:24.519,0.6291550397872925,56008,187127668,38948,-0.628165602684021,-0.32291340827941895,0.32449865341186523,187127698
30-Dec-2023 18:13:25.519,0.6291406154632568,56008,187127700,38948,-0.6281545162200928,-0.322939395904541,0.32452189922332764,187127699
30-Dec-2023 18:13:26.519,0.6291301250457764,56008,187127700,38948,-0.6281418800354004,-0.32295846939086914,0.32454800605773926,187127700
30-Dec-2023 18:13:27.519,0.6291191577911377,56008,187127700,38948,-0.6281285285949707,-0.32298415899276733,0.3245695233345032,187127701
30-Dec-2023 18:13:28.519,0.6291078329086304,56008,187127700,38948,-0.6281195878982544,-0.3230038285255432,0.32458919286727905,187127702
30-Dec-2023 18:13:29.519,0.6290922164916992,56008,187127700,38948,-0.6281086206436157,-0.3230278491973877,0.32461655139923096,187127703
30-Dec-2023 18:13:30.519,0.6290807723999023,56008,187127700,38948,-0.6280969381332397,-0.32305169105529785,0.32463741302490234,187127704
30-Dec-2023 18:13:31.519,0.6290693283081055,56040,187127700,38948,-0.6280835866928101,-0.3230801820755005,0.3246573805809021,187127705
30-Dec-2023 18:13:32.519,0.6290569305419922,56040,187127700,38948,-0.6280733346939087,-0.32309603691101074,0.3246852159500122,187127706
30-Dec-2023 18:13:33.519,0.6290463209152222,56040,187127700,38948,-0.6280598640441895,-0.3231204152107239,0.32470792531967163,187127707
30-Dec-2023 18:13:34.519,0.6290334463119507,56040,187127700,38948,-0.6280500888824463,-0.32314521074295044,0.3247271180152893,187127708
30-Dec-2023 18:13:35.519,0.6290256977081299,56040,187127700,38948,-0.6280345916748047,-0.3231659531593323,0.32475125789642334,187127709
30-Dec-2023 18:13:36.519,0.6290130615234375,56040,187127700,38948,-0.6280233860015869,-0.3231852650642395,0.32477813959121704,187127710
30-Dec-2023 18:13:37.519,0.6290011405944824,56040,187127700,38948,-0.6280145645141602,-0.3232119083404541,0.32479214668273926,187127711
30-Dec-2023 18:13:38.519,0.6289886236190796,56040,187127700,38948,-0.6280028820037842,-0.32323360443115234,0.32481706142425537,187127712
30-Dec-2023 18:13:39.519,0.6289775371551514,56040,187127700,38948,-0.6279881000518799,-0.3232530355453491,0.32484787702560425,187127713
30-Dec-2023 18:13:40.519,0.628966212272644,56040,187127700,38948,-0.6279772520065308,-0.3232806324958801,0.32486337423324585,187127714
30-Dec-2023 18:13:41.519,0.6289514303207397,56040,187127700,38948,-0.6279679536819458,-0.32330578565597534,0.3248845934867859,187127715
30-Dec-2023 18:13:42.519,0.6289370059967041,56040,187127700,38948,-0.6279549598693848,-0.32332664728164673,0.3249169588088989,187127716
30-Dec-2023 18:13:43.519,0.6289273500442505,56040,187127700,38948,-0.6279401779174805,-0.32335102558135986,0.3249400854110718,187127717
30-Dec-2023 18:13:44.519,0.6289169788360596,56040,187127700,38948,-0.6279275417327881,-0.32337939739227295,0.32495641708374023,187127718
30-Dec-2023 18:13:45.519,0.6289021968841553,56040,187127700,38948,-0.6279195547103882,-0.3233962655067444,0.32498371601104736,187127719
30-Dec-2023 18:13:46.519,0.6288933753967285,56040,187127700,38948,-0.6279069185256958,-0.3234137296676636,0.32500797510147095,187127720
30-Dec-2023 18:13:47.519,0.6288851499557495,56040,187127700,38948,-0.6278927326202393,-0.3234444260597229,0.3250206708908081,187127721
30-Dec-2023 18:13:48.519,0.6288723945617676,56040,187127700,38948,-0.6278829574584961,-0.32346177101135254,0.3250465989112854,187127722
30-Dec-2023 18:13:49.519,0.6288560628890991,56040,187127700,38948,-0.6278737783432007,-0.3234822750091553,0.32507550716400146,187127723
30-Dec-2023 18:13:50.519,0.6288461685180664,56040,187127700,38948,-0.6278585195541382,-0.32351380586624146,0.3250930905342102,187127724
30-Dec-2023 18:13:51.519,0.6288347244262695,56040,187127700,38948,-0.6278461217880249,-0.3235366940498352,0.3251163959503174,187127725
30-Dec-2023 18:13:52.519,0.6288195848464966,56040,187127700,38948,-0.6278373003005981,-0.32355475425720215,0.3251446485519409,187127726
30-Dec-2023 18:13:53.519,0.6288082599639893,56040,187127700,38948,-0.6278271675109863,-0.3235817551612854,0.32515978813171387,187127727
30-Dec-2023 18:13:54.519,0.628797173500061,56040,187127700,38948,-0.627812385559082,-0.32360851764678955,0.32518309354782104,187127728
30-Dec-2023 18:13:55.519,0.6287895441055298,56040,187127700,38948,-0.6277976036071777,-0.3236231207847595,0.32521212100982666,187127729
30-Dec-2023 18:13:56.519,0.628775954246521,56040,187127700,38948,-0.6277879476547241,-0.3236478567123413,0.32523196935653687,187127730
30-Dec-2023 18:13:57.519,0.6287637948989868,56040,187127732,38941,-0.627776026725769,-0.3236752152442932,0.3252503275871277,187127731
30-Dec-2023 18:13:58.519,0.6287522315979004,56040,187127732,38941,-0.6277624368667603,-0.323691725730896,0.3252828121185303,187127732
30-Dec-2023 18:13:59.519,0.6287438869476318,56040,187127732,38941,-0.6277501583099365,-0.32371044158935547,0.3253042697906494,187127733
30-Dec-2023 18:14:00.519,0.6287276744842529,56040,187127732,38941,-0.627741813659668,-0.323743999004364,0.3253183960914612,187127734
30-Dec-2023 18:14:01.519,0.6287143230438232,56040,187127732,38941,-0.6277332305908203,-0.3237602114677429,0.3253443241119385,187127735
30-Dec-2023 18:14:02.519,0.6287037134170532,56040,187127732,38941,-0.6277186870574951,-0.32378000020980835,0.325373113155365,187127736
30-Dec-2023 18:14:03.519,0.6286934614181519,56072,187127732,38941,-0.6277060508728027,-0.32381027936935425,0.3253869414329529,187127737
30-Dec-2023 18:14:04.519,0.6286779642105103,56072,187127732,38941,-0.6276955604553223,-0.3238371014595032,0.32541126012802124,187127738
30-Dec-2023 18:14:05.519,0.6286687850952148,56072,187127732,38941,-0.6276824474334717,-0.3238486051559448,0.3254420757293701,187127739
30-Dec-2023 18:14:06.519,0.6286590099334717,56072,187127732,38941,-0.6276692152023315,-0.3238760828971863,0.32545971870422363,187127740
30-Dec-2023 18:14:07.519,0.6286472082138062,56072,187127732,38941,-0.6276569366455078,-0.3239036798477173,0.32547837495803833,187127741
30-Dec-2023 18:14:08.519,0.6286331415176392,56072,187127732,38941,-0.6276495456695557,-0.32391756772994995,0.325506329536438,187127742
30-Dec-2023 18:14:09.519,0.6286207437515259,56072,187127732,38941,-0.6276372671127319,-0.32394134998321533,0.325530469417572,187127743
30-Dec-2023 18:14:10.519,0.6286112070083618,56072,187127732,38941,-0.6276195049285889,-0.3239744305610657,0.325549840927124,187127744
30-Dec-2023 18:14:11.519,0.6285977363586426,56072,187127732,38941,-0.6276103258132935,-0.32399219274520874,0.32557570934295654,187127745
30-Dec-2023 18:14:12.519,0.6285833120346069,56072,187127732,38941,-0.6276003122329712,-0.32401472330093384,0.3256005048751831,187127746
30-Dec-2023 18:14:13.519,0.6285725831985474,56072,187127732,38941,-0.627585768699646,-0.3240445852279663,0.3256199359893799,187127747
30-Dec-2023 18:14:14.519,0.6285659074783325,56072,187127732,38941,-0.6275718212127686,-0.3240599036216736,0.3256438374519348,187127748
30-Dec-2023 18:14:15.519,0.6285510063171387,56072,187127732,38941,-0.6275619268417358,-0.32408154010772705,0.3256703019142151,187127749
30-Dec-2023 18:14:16.519,0.6285382509231567,56072,187127732,38941,-0.6275532245635986,-0.32410603761672974,0.32568734884262085,187127750
30-Dec-2023 18:14:17.519,0.6285278797149658,56072,187127732,38941,-0.6275403499603271,-0.32412970066070557,0.3257087469100952,187127751
30-Dec-2023 18:14:18.519,0.6285175085067749,56072,187127732,38941,-0.6275275945663452,-0.32414543628692627,0.32573753595352173,187127752
30-Dec-2023 18:14:19.519,0.6285027265548706,56072,187127732,38941,-0.6275162696838379,-0.32417505979537964,0.3257582187652588,187127753
30-Dec-2023 18:14:20.519,0.6284897327423096,56072,187127732,38941,-0.6275043487548828,-0.3242020606994629,0.3257797956466675,187127754
30-Dec-2023 18:14:21.519,0.6284775733947754,56072,187127732,38941,-0.6274902820587158,-0.32422423362731934,0.3258082866668701,187127755
30-Dec-2023 18:14:22.519,0.6284687519073486,56072,187127732,38941,-0.6274780035018921,-0.32424479722976685,0.3258282542228699,187127756
30-Dec-2023 18:14:23.519,0.6284544467926025,56072,187127732,38941,-0.6274666786193848,-0.3242749571800232,0.32584792375564575,187127757
30-Dec-2023 18:14:24.519,0.6284418106079102,56072,187127732,38941,-0.6274574995040894,-0.3242926597595215,0.3258727192878723,187127758
30-Dec-2023 18:14:25.519,0.6284335851669312,56072,187127732,38941,-0.6274431943893433,-0.3243100643157959,0.32589858770370483,187127759
30-Dec-2023 18:14:26.519,0.6284236907958984,56072,187127732,38941,-0.6274280548095703,-0.32433944940567017,0.32591670751571655,187127760
30-Dec-2023 18:14:27.519,0.6284083127975464,56072,187127732,38941,-0.6274197101593018,-0.32436275482177734,0.3259392976760864,187127761
30-Dec-2023 18:14:28.519,0.6283957958221436,56072,187127732,38941,-0.6274089813232422,-0.3243800401687622,0.3259669542312622,187127762
30-Dec-2023 18:14:29.519,0.6283876895904541,56072,187127764,38948,-0.6273961067199707,-0.3244035243988037,0.32598429918289185,187127763
30-Dec-2023 18:14:30.519,0.6283762454986572,56072,187127764,38948,-0.6273831129074097,-0.3244301676750183,0.3260054588317871,187127764
30-Dec-2023 18:14:31.519,0.6283607482910156,56072,187127764,38948,-0.6273750066757202,-0.3244466185569763,0.3260335922241211,187127765
30-Dec-2023 18:14:32.519,0.6283507347106934,56072,187127764,38948,-0.6273634433746338,-0.32446789741516113,0.32605475187301636,187127766
30-Dec-2023 18:14:33.519,0.6283389329910278,56072,187127764,38948,-0.627348780632019,-0.3244972229003906,0.3260759711265564,187127767
30-Dec-2023 18:14:34.519,0.6283262968063354,56072,187127764,38948,-0.6273362636566162,-0.3245193362236023,0.3261021375656128,187127768
30-Dec-2023 18:14:35.519,0.6283129453659058,56104,187127764,38948,-0.6273256540298462,-0.3245406746864319,0.3261273503303528,187127769
30-Dec-2023 18:14:36.519,0.6283023357391357,56104,187127764,38948,-0.6273113489151001,-0.3245694637298584,0.3261467218399048,187127770
30-Dec-2023 18:14:37.519,0.628291130065918,56104,187127764,38948,-0.6272978782653809,-0.32459139823913574,0.32617247104644775,187127771
30-Dec-2023 18:14:38.519,0.6282787322998047,56104,187127764,38948,-0.6272867918014526,-0.32461315393447876,0.32619577646255493,187127772
30-Dec-2023 18:14:39.519,0.6282649040222168,56104,187127764,38948,-0.6272794008255005,-0.3246362805366516,0.3262141942977905,187127773
30-Dec-2023 18:14:40.519,0.6282554864883423,56104,187127764,38948,-0.6272666454315186,-0.3246545195579529,0.3262385129928589,187127774
30-Dec-2023 18:14:41.519,0.6282445192337036,56104,187127764,38948,-0.6272536516189575,-0.32467859983444214,0.3262603282928467,187127775
30-Dec-2023 18:14:42.519,0.6282322406768799,56104,187127764,38948,-0.6272411346435547,-0.3247039318084717,0.32628333568573,187127776
30-Dec-2023 18:14:43.519,0.6282187700271606,56104,187127764,38948,-0.6272299289703369,-0.3247271776199341,0.32630765438079834,187127777
30-Dec-2023 18:14:44.519,0.628209114074707,56104,187127764,38948,-0.627217173576355,-0.3247467875480652,0.32633090019226074,187127778
30-Dec-2023 18:14:45.519,0.6281977891921997,56104,187127764,38948,-0.6272025108337402,-0.3247724175453186,0.3263550400733948,187127779
30-Dec-2023 18:14:46.519,0.6281833648681641,56104,187127764,38948,-0.6271929740905762,-0.3247982859611511,0.3263755440711975,187127780
30-Dec-2023 18:14:47.519,0.6281709671020508,56104,187127764,38948,-0.6271845102310181,-0.3248167634010315,0.3263974189758301,187127781
30-Dec-2023 18:14:48.519,0.6281594038009644,56104,187127764,38948,-0.6271696090698242,-0.324842631816864,0.32642269134521484,187127782
30-Dec-2023 18:14:49.519,0.6281484365463257,56104,187127764,38948,-0.6271562576293945,-0.3248668313026428,0.32644522190093994,187127783
30-Dec-2023 18:14:50.519,0.6281352043151855,56104,187127764,38948,-0.6271476745605469,-0.32488852739334106,0.3264658451080322,187127784
30-Dec-2023 18:14:51.519,0.6281231641769409,56104,187127764,38948,-0.6271353960037231,-0.32491040229797363,0.326491117477417,187127785
30-Dec-2023 18:14:52.519,0.6281137466430664,56104,187127764,38948,-0.6271203756332397,-0.3249330520629883,0.3265148401260376,187127786
30-Dec-2023 18:14:53.519,0.6281043291091919,56104,187127764,38948,-0.6271075010299683,-0.32495659589767456,0.32653456926345825,187127787
30-Dec-2023 18:14:54.519,0.6280902624130249,56104,187127764,38948,-0.6270995140075684,-0.3249777555465698,0.3265564441680908,187127788
30-Dec-2023 18:14:55.519,0.6280771493911743,56104,187127764,38948,-0.6270889043807983,-0.3249974846839905,0.32658201456069946,187127789
30-Dec-2023 18:14:56.519,0.6280663013458252,56104,187127764,38948,-0.6270753145217896,-0.3250216245651245,0.3266051411628723,187127790
30-Dec-2023 18:14:57.519,0.6280548572540283,56104,187127764,38948,-0.6270608901977539,-0.3250490427017212,0.3266276717185974,187127791
30-Dec-2023 18:14:58.519,0.6280417442321777,56104,187127764,38948,-0.627051830291748,-0.3250678777694702,0.32665079832077026,187127792
30-Dec-2023 18:14:59.519,0.6280280351638794,56104,187127764,38948,-0.6270397901535034,-0.32509440183639526,0.326673686504364,187127793
30-Dec-2023 18:15:00.519,0.6280196905136108,56104,187127764,38948,-0.6270253658294678,-0.3251165747642517,0.3266955018043518,187127794
30-Dec-2023 18:15:01.519,0.628007173538208,56104,187127796,38941,-0.6270128488540649,-0.32513993978500366,0.32672035694122314,187127795
30-Dec-2023 18:15:02.519,0.6279939413070679,56104,187127796,38941,-0.62700355052948,-0.3251611590385437,0.32674264907836914,187127796
30-Dec-2023 18:15:03.519,0.6279816627502441,56104,187127796,38941,-0.6269928216934204,-0.32518404722213745,0.32676374912261963,187127797
30-Dec-2023 18:15:04.519,0.6279696226119995,56104,187127796,38941,-0.6269791126251221,-0.3252103924751282,0.3267871141433716,187127798
30-Dec-2023 18:15:05.519,0.6279597282409668,56104,187127796,38941,-0.6269677877426147,-0.3252267837524414,0.3268117904663086,187127799
30-Dec-2023 18:15:06.519,0.6279447078704834,56104,187127796,38941,-0.6269574165344238,-0.3252532482147217,0.3268340826034546,187127800
30-Dec-2023 18:15:07.519,0.6279343366622925,56136,187127796,38941,-0.6269429922103882,-0.3252789378166199,0.32685595750808716,187127801
30-Dec-2023 18:15:08.519,0.6279261112213135,56136,187127796,38941,-0.6269289255142212,-0.32529664039611816,0.32688140869140625,187127802
30-Dec-2023 18:15:09.519,0.6279135942459106,56136,187127796,38941,-0.6269190311431885,-0.32532042264938354,0.3269004821777344,187127803
30-Dec-2023 18:15:10.519,0.6278984546661377,56136,187127796,38941,-0.6269092559814453,-0.3253459930419922,0.3269232511520386,187127804
30-Dec-2023 18:15:11.519,0.6278877258300781,56136,187127796,38941,-0.6268961429595947,-0.3253680467605591,0.3269469141960144,187127805
30-Dec-2023 18:15:12.519,0.6278767585754395,56136,187127796,38941,-0.62688148021698,-0.3253924250602722,0.3269716501235962,187127806
30-Dec-2023 18:15:13.519,0.627861499786377,56136,187127796,38941,-0.6268731355667114,-0.3254181742668152,0.32699137926101685,187127807
30-Dec-2023 18:15:14.519,0.6278513669967651,56136,187127796,38941,-0.6268634796142578,-0.32543331384658813,0.3270147442817688,187127808
30-Dec-2023 18:15:15.519,0.627839207649231,56136,187127796,38941,-0.6268488168716431,-0.32545989751815796,0.32703977823257446,187127809
30-Dec-2023 18:15:16.519,0.6278303861618042,56136,187127796,38941,-0.6268341541290283,-0.3254851698875427,0.3270590901374817,187127810
30-Dec-2023 18:15:17.519,0.6278165578842163,56136,187127796,38941,-0.6268247365951538,-0.32550758123397827,0.32708191871643066,187127811
30-Dec-2023 18:15:18.519,0.6278026103973389,56136,187127796,38941,-0.6268137693405151,-0.32552826404571533,0.32710903882980347,187127812
30-Dec-2023 18:15:19.519,0.6277931928634644,56136,187127796,38941,-0.6267999410629272,-0.32555240392684937,0.3271293640136719,187127813
30-Dec-2023 18:15:20.519,0.6277821063995361,56136,187127796,38941,-0.6267873048782349,-0.32557493448257446,0.3271523118019104,187127814
30-Dec-2023 18:15:21.519,0.627769947052002,56136,187127796,38941,-0.6267768144607544,-0.3255932331085205,0.32717782258987427,187127815
30-Dec-2023 18:15:22.519,0.6277552843093872,56136,187127796,38941,-0.6267644166946411,-0.3256208896636963,0.3272024989128113,187127816
30-Dec-2023 18:15:23.519,0.6277450323104858,56136,187127796,38941,-0.6267520189285278,-0.3256450891494751,0.32722097635269165,187127817
30-Dec-2023 18:15:24.519,0.6277328729629517,56136,187127796,38941,-0.6267403364181519,-0.3256679177284241,0.3272445797920227,187127818
30-Dec-2023 18:15:25.519,0.6277210712432861,56136,187127796,38941,-0.6267310380935669,-0.32568609714508057,0.3272663950920105,187127819
30-Dec-2023 18:15:26.519,0.6277072429656982,56136,187127796,38941,-0.6267212629318237,-0.32571089267730713,0.327286958694458,187127820
30-Dec-2023 18:15:27.519,0.6276998519897461,56136,187127796,38941,-0.626704216003418,-0.3257339596748352,0.3273107409477234,187127821
30-Dec-2023 18:15:28.519,0.6276872158050537,56136,187127796,38941,-0.6266937255859375,-0.32575249671936035,0.3273369073867798,187127822
30-Dec-2023 18:15:29.519,0.6276751756668091,56136,187127796,38941,-0.6266821622848511,-0.3257773518562317,0.3273572325706482,187127823
30-Dec-2023 18:15:30.519,0.6276633739471436,56136,187127796,38941,-0.6266679763793945,-0.3258037567138672,0.327380895614624,187127824
30-Dec-2023 18:15:31.519,0.6276537179946899,56136,187127796,38941,-0.6266536712646484,-0.3258240222930908,0.32740652561187744,187127825
30-Dec-2023 18:15:32.519,0.6276404857635498,56136,187127796,38941,-0.6266433000564575,-0.3258481025695801,0.32742780447006226,187127826
30-Dec-2023 18:15:33.519,0.627625584602356,56136,187127828,38948,-0.6266343593597412,-0.32587409019470215,0.3274475932121277,187127827
30-Dec-2023 18:15:34.519,0.6276122331619263,56136,187127828,38948,-0.6266233921051025,-0.32589685916900635,0.32747167348861694,187127828
30-Dec-2023 18:15:35.519,0.6276026964187622,56136,187127828,38948,-0.6266095638275146,-0.3259175419807434,0.3274956941604614,187127829
30-Dec-2023 18:15:36.519,0.627591609954834,56136,187127828,38948,-0.6265984773635864,-0.3259398341178894,0.32751578092575073,187127830
30-Dec-2023 18:15:37.519,0.627576470375061,56136,187127828,38948,-0.6265877485275269,-0.3259640336036682,0.3275415301322937,187127831
30-Dec-2023 18:15:38.519,0.6275686025619507,56136,187127828,38948,-0.6265743970870972,-0.3259807229042053,0.3275655508041382,187127832
30-Dec-2023 18:15:39.519,0.6275589466094971,56168,187127828,38948,-0.6265591382980347,-0.32600975036621094,0.3275846838951111,187127833
30-Dec-2023 18:15:40.519,0.6275460720062256,56168,187127828,38948,-0.6265474557876587,-0.3260321021080017,0.32760870456695557,187127834
30-Dec-2023 18:15:41.519,0.6275327205657959,56168,187127828,38948,-0.6265383958816528,-0.3260498642921448,0.3276342749595642,187127835
30-Dec-2023 18:15:42.519,0.627521276473999,56168,187127828,38948,-0.6265242099761963,-0.32607948780059814,0.3276536464691162,187127836
30-Dec-2023 18:15:43.519,0.6275099515914917,56168,187127828,38948,-0.6265091896057129,-0.32610517740249634,0.3276790976524353,187127837
30-Dec-2023 18:15:44.519,0.6274939775466919,56168,187127828,38948,-0.6265013217926025,-0.3261236548423767,0.32770591974258423,187127838
30-Dec-2023 18:15:45.519,0.6274820566177368,56168,187127828,38948,-0.6264921426773071,-0.3261452317237854,0.3277248740196228,187127839
30-Dec-2023 18:15:46.519,0.6274733543395996,56168,187127828,38948,-0.6264796257019043,-0.3261678218841553,0.3277429938316345,187127840
30-Dec-2023 18:15:47.519,0.6274619102478027,56168,187127828,38948,-0.6264666318893433,-0.3261900544166565,0.32776814699172974,187127841
30-Dec-2023 18:15:48.519,0.6274489164352417,56168,187127828,38948,-0.6264553070068359,-0.32621145248413086,0.32779258489608765,187127842
30-Dec-2023 18:15:49.519,0.627435564994812,56168,187127828,38948,-0.6264432668685913,-0.326238751411438,0.3278142809867859,187127843
30-Dec-2023 18:15:50.519,0.6274263858795166,56168,187127828,38948,-0.626427412033081,-0.32626283168792725,0.3278380036354065,187127844
30-Dec-2023 18:15:51.519,0.6274158954620361,56168,187127828,38948,-0.6264132261276245,-0.32628387212753296,0.3278643488883972,187127845
30-Dec-2023 18:15:52.519,0.6274030208587646,56168,187127828,38948,-0.626402735710144,-0.3263087868690491,0.327884316444397,187127846
30-Dec-2023 18:15:53.519,0.6273890733718872,56168,187127828,38948,-0.6263910531997681,-0.3263357877731323,0.3279065489768982,187127847
30-Dec-2023 18:15:54.519,0.6273806095123291,56168,187127828,38948,-0.6263806819915771,-0.32634836435317993,0.32793015241622925,187127848
30-Dec-2023 18:15:55.519,0.6273678541183472,56168,187127828,38948,-0.6263691186904907,-0.32637351751327515,0.32795172929763794,187127849
30-Dec-2023 18:15:56.519,0.6273541450500488,56168,187127828,38948,-0.6263605356216431,-0.3263956904411316,0.3279712200164795,187127850
30-Dec-2023 18:15:57.519,0.6273417472839355,56168,187127828,38948,-0.626348614692688,-0.326416552066803,0.3279971480369568,187127851
30-Dec-2023 18:15:58.519,0.6273324489593506,56168,187127828,38948,-0.6263351440429688,-0.3264392614364624,0.3280182480812073,187127852
30-Dec-2023 18:15:59.519,0.6273188591003418,56168,187127828,38948,-0.6263213157653809,-0.3264678716659546,0.32804256677627563,187127853
30-Dec-2023 18:16:00.519,0.6273057460784912,56168,187127828,38948,-0.6263096332550049,-0.3264884352684021,0.32806915044784546,187127854
30-Dec-2023 18:16:01.519,0.6272925138473511,56168,187127828,38948,-0.6262973546981812,-0.32651352882385254,0.3280925750732422,187127855
30-Dec-2023 18:16:02.519,0.6272852420806885,56168,187127828,38948,-0.6262826919555664,-0.32653605937957764,0.32811206579208374,187127856
30-Dec-2023 18:16:03.519,0.627269983291626,56168,187127828,38948,-0.6262717247009277,-0.3265607953071594,0.32813775539398193,187127857
30-Dec-2023 18:16:04.519,0.6272574663162231,56168,187127828,38948,-0.6262624263763428,-0.326579213142395,0.32816147804260254,187127858
30-Dec-2023 18:16:05.519,0.6272460222244263,56168,187127860,38941,-0.6262493133544922,-0.32660597562789917,0.3281816244125366,187127859
30-Dec-2023 18:16:06.519,0.6272351741790771,56168,187127860,38941,-0.6262353658676147,-0.3266311287879944,0.32820409536361694,187127860
30-Dec-2023 18:16:07.519,0.6272211074829102,56168,187127860,38941,-0.6262259483337402,-0.3266507387161255,0.32822906970977783,187127861
30-Dec-2023 18:16:08.519,0.6272100210189819,56168,187127860,38941,-0.6262152194976807,-0.3266719579696655,0.32824957370758057,187127862
30-Dec-2023 18:16:09.519,0.6271997690200806,56168,187127860,38941,-0.6262010335922241,-0.32669758796691895,0.3282712697982788,187127863
30-Dec-2023 18:16:10.519,0.6271915435791016,56168,187127860,38941,-0.6261880397796631,-0.32671552896499634,0.32829397916793823,187127864
30-Dec-2023 18:16:11.519,0.627174973487854,56200,187127860,38941,-0.6261790990829468,-0.3267401456832886,0.3283184766769409,187127865
30-Dec-2023 18:16:12.519,0.6271630525588989,56200,187127860,38941,-0.6261670589447021,-0.3267643451690674,0.32833945751190186,187127866
30-Dec-2023 18:16:13.519,0.6271528005599976,56200,187127860,38941,-0.626152515411377,-0.3267889618873596,0.3283625841140747,187127867
30-Dec-2023 18:16:14.519,0.6271399259567261,56200,187127860,38941,-0.6261410713195801,-0.32681161165237427,0.3283865451812744,187127868
30-Dec-2023 18:16:15.519,0.6271253824234009,56200,187127860,38941,-0.6261287927627563,-0.3268390893936157,0.32840996980667114,187127869
30-Dec-2023 18:16:16.519,0.6271156072616577,56200,187127860,38941,-0.6261186599731445,-0.32685762643814087,0.3284294605255127,187127870
30-Dec-2023 18:16:17.519,0.6271039247512817,56200,187127860,38941,-0.6261054277420044,-0.3268808126449585,0.3284541368484497,187127871
30-Dec-2023 18:16:18.519,0.627092719078064,56200,187127860,38941,-0.6260949373245239,-0.3269001841545105,0.3284757137298584,187127872
30-Dec-2023 18:16:19.519,0.6270811557769775,56200,187127860,38941,-0.6260844469070435,-0.32692039012908936,0.3284982442855835,187127873
30-Dec-2023 18:16:20.519,0.6270692348480225,56200,187127860,38941,-0.6260706186294556,-0.3269450068473816,0.3285232186317444,187127874
30-Dec-2023 18:16:21.519,0.6270588636398315,56200,187127860,38941,-0.6260557174682617,-0.3269684314727783,0.32854729890823364,187127875
30-Dec-2023 18:16:22.519,0.6270484924316406,56200,187127860,38941,-0.6260443925857544,-0.326990008354187,0.32856738567352295,187127876
30-Dec-2023 18:16:23.519,0.6270335912704468,56200,187127860,38941,-0.6260339021682739,-0.3270149230957031,0.3285912275314331,187127877
30-Dec-2023 18:16:24.519,0.6270221471786499,56200,187127860,38941,-0.6260205507278442,-0.32703882455825806,0.32861441373825073,187127878
30-Dec-2023 18:16:25.519,0.6270097494125366,56200,187127860,38941,-0.6260085105895996,-0.32706218957901,0.3286375403404236,187127879
30-Dec-2023 18:16:26.519,0.6269991397857666,56200,187127860,38941,-0.6259983777999878,-0.32708197832107544,0.328657865524292,187127880
30-Dec-2023 18:16:27.519,0.6269855499267578,56200,187127860,38941,-0.6259872913360596,-0.3271070718765259,0.328679621219635,187127881
30-Dec-2023 18:16:28.519,0.6269750595092773,56200,187127860,38941,-0.6259732246398926,-0.32712793350219727,0.3287058472633362,187127882
30-Dec-2023 18:16:29.519,0.6269625425338745,56200,187127860,38941,-0.6259604692459106,-0.32715296745300293,0.3287281394004822,187127883
30-Dec-2023 18:16:30.519,0.6269516944885254,56200,187127860,38941,-0.6259490251541138,-0.32717645168304443,0.3287484049797058,187127884
30-Dec-2023 18:16:31.519,0.6269384622573853,56200,187127860,38941,-0.6259377002716064,-0.3271963596343994,0.32877427339553833,187127885
30-Dec-2023 18:16:32.519,0.6269276142120361,56200,187127860,38941,-0.6259249448776245,-0.32721877098083496,0.3287973999977112,187127886
30-Dec-2023 18:16:33.519,0.6269161701202393,56200,187127860,38941,-0.6259121894836426,-0.327245831489563,0.32881730794906616,187127887
30-Dec-2023 18:16:34.519,0.6268999576568604,56200,187127860,38941,-0.6259028911590576,-0.3272686004638672,0.3288425803184509,187127888
30-Dec-2023 18:16:35.519,0.6268881559371948,56200,187127860,38941,-0.6258934736251831,-0.32728642225265503,0.32886600494384766,187127889
30-Dec-2023 18:16:36.519,0.6268776655197144,56200,187127860,38941,-0.6258769035339355,-0.3273153305053711,0.32888877391815186,187127890
30-Dec-2023 18:16:37.519,0.6268670558929443,56200,187127892,38941,-0.6258648633956909,-0.32733768224716187,0.32890892028808594,187127891
30-Dec-2023 18:16:38.519,0.626854419708252,56200,187127892,38941,-0.6258529424667358,-0.32735729217529297,0.32893621921539307,187127892
30-Dec-2023 18:16:39.519,0.6268442869186401,56200,187127892,38941,-0.625839352607727,-0.3273813724517822,0.32895755767822266,187127893
30-Dec-2023 18:16:40.519,0.626833438873291,56200,187127892,38941,-0.6258262395858765,-0.3274081349372864,0.32897621393203735,187127894
30-Dec-2023 18:16:41.519,0.6268211603164673,56200,187127892,38941,-0.6258165836334229,-0.327423632144928,0.32900291681289673,187127895
30-Dec-2023 18:16:42.519,0.6268082857131958,56200,187127892,38941,-0.6258062124252319,-0.32744497060775757,0.32902586460113525,187127896
30-Dec-2023 18:16:43.519,0.6267966032028198,56232,187127892,38941,-0.6257935762405396,-0.32747572660446167,0.32904189825057983,187127897
30-Dec-2023 18:16:44.519,0.6267834901809692,56232,187127892,38941,-0.6257796287536621,-0.3274971842765808,0.32907187938690186,187127898
30-Dec-2023 18:16:45.519,0.6267679929733276,56232,187127892,38941,-0.625768780708313,-0.32752031087875366,0.3290988802909851,187127899
30-Dec-2023 18:16:46.519,0.6267564296722412,56232,187127892,38941,-0.6257579326629639,-0.32754766941070557,0.3291146755218506,187127900
30-Dec-2023 18:16:47.519,0.6267455816268921,56232,187127892,38941,-0.6257452964782715,-0.3275677561759949,0.3291392922401428,187127901
30-Dec-2023 18:16:48.519,0.6267354488372803,56232,187127892,38941,-0.6257330179214478,-0.3275836706161499,0.3291662931442261,187127902
30-Dec-2023 18:16:49.519,0.6267229318618774,56232,187127892,38941,-0.62572181224823,-0.32761192321777344,0.32918280363082886,187127903
30-Dec-2023 18:16:50.519,0.6267118453979492,56232,187127892,38941,-0.6257114410400391,-0.3276306986808777,0.32920533418655396,187127904
30-Dec-2023 18:16:51.519,0.6266992092132568,56232,187127892,38941,-0.6256977319717407,-0.32764941453933716,0.3292365074157715,187127905
30-Dec-2023 18:16:52.519,0.6266891956329346,56232,187127892,38941,-0.6256834268569946,-0.32767796516418457,0.329254686832428,187127906
30-Dec-2023 18:16:53.519,0.6266771554946899,56232,187127892,38941,-0.6256716251373291,-0.3277043104171753,0.32927387952804565,187127907
30-Dec-2023 18:16:54.519,0.6266634464263916,56232,187127892,38941,-0.6256589889526367,-0.3277240991592407,0.32930421829223633,187127908
30-Dec-2023 18:16:55.519,0.6266533136367798,56232,187127892,38941,-0.6256469488143921,-0.3277461528778076,0.32932448387145996,187127909
30-Dec-2023 18:16:56.519,0.6266404390335083,56232,187127892,38941,-0.6256341934204102,-0.3277769088745117,0.32934266328811646,187127910
30-Dec-2023 18:16:57.519,0.626624584197998,56232,187127892,38941,-0.6256259679794312,-0.32779639959335327,0.32936882972717285,187127911
30-Dec-2023 18:16:58.519,0.6266125440597534,56232,187127892,38941,-0.6256169080734253,-0.3278125524520874,0.3293929100036621,187127912
30-Dec-2023 18:16:59.519,0.6266030073165894,56232,187127892,38941,-0.6256023645401001,-0.32784026861190796,0.329410195350647,187127913
30-Dec-2023 18:17:00.519,0.6265932321548462,56232,187127892,38941,-0.6255908012390137,-0.3278612494468689,0.3294311761856079,187127914
30-Dec-2023 18:17:01.519,0.6265779733657837,56232,187127892,38941,-0.6255791187286377,-0.3278810381889343,0.3294617533683777,187127915
30-Dec-2023 18:17:02.519,0.626568078994751,56232,187127892,38941,-0.6255662441253662,-0.3279072642326355,0.32947903871536255,187127916
30-Dec-2023 18:17:03.519,0.6265577077865601,56232,187127892,38941,-0.6255512237548828,-0.3279340863227844,0.329500675201416,187127917
30-Dec-2023 18:17:04.519,0.6265449523925781,56232,187127892,38941,-0.6255398988723755,-0.3279504179954529,0.3295300602912903,187127918
30-Dec-2023 18:17:05.519,0.6265320777893066,56232,187127892,38941,-0.6255300045013428,-0.32797300815582275,0.32955098152160645,187127919
30-Dec-2023 18:17:06.519,0.6265199184417725,56232,187127892,38941,-0.6255166530609131,-0.3280019164085388,0.32957082986831665,187127920
30-Dec-2023 18:17:07.519,0.6265053749084473,56232,187127892,38941,-0.6255037784576416,-0.32802414894104004,0.32960045337677,187127921
30-Dec-2023 18:17:08.519,0.6264946460723877,56232,187127892,38941,-0.6254932880401611,-0.3280433416366577,0.3296218514442444,187127922
30-Dec-2023 18:17:09.519,0.6264822483062744,56232,187127924,38941,-0.6254822015762329,-0.328069806098938,0.32963985204696655,187127923
30-Dec-2023 18:17:10.519,0.6264712810516357,56232,187127924,38941,-0.6254678964614868,-0.32809245586395264,0.3296654224395752,187127924
30-Dec-2023 18:17:11.519,0.6264599561691284,56232,187127924,38941,-0.6254578828811646,-0.3281087875366211,0.3296900987625122,187127925
30-Dec-2023 18:17:12.519,0.6264481544494629,56232,187127924,38941,-0.625444769859314,-0.3281376361846924,0.32970839738845825,187127926
30-Dec-2023 18:17:13.519,0.626435399055481,56232,187127924,38941,-0.6254363059997559,-0.32815754413604736,0.3297293782234192,187127927
30-Dec-2023 18:17:14.519,0.6264241933822632,56232,187127924,38941,-0.6254228353500366,-0.32817625999450684,0.32975709438323975,187127928
30-Dec-2023 18:17:15.519,0.6264119148254395,56264,187127924,38941,-0.6254086494445801,-0.3282053470611572,0.32977843284606934,187127929
30-Dec-2023 18:17:16.519,0.6263977289199829,56264,187127924,38941,-0.625396728515625,-0.3282323479652405,0.3298012614250183,187127930
30-Dec-2023 18:17:17.519,0.626386284828186,56264,187127924,38941,-0.6253845691680908,-0.32824987173080444,0.3298282027244568,187127931
30-Dec-2023 18:17:18.519,0.6263766288757324,56264,187127924,38941,-0.625370979309082,-0.32827359437942505,0.32984864711761475,187127932
30-Dec-2023 18:17:19.519,0.6263668537139893,56264,187127924,38941,-0.6253588199615479,-0.3282979726791382,0.3298656940460205,187127933
30-Dec-2023 18:17:20.519,0.6263514757156372,56264,187127924,38941,-0.6253492832183838,-0.32831746339797974,0.32989370822906494,187127934
30-Dec-2023 18:17:21.519,0.6263375282287598,56264,187127924,38941,-0.6253385543823242,-0.3283396363258362,0.3299187421798706,187127935
30-Dec-2023 18:17:22.519,0.626327395439148,56264,187127924,38941,-0.6253268718719482,-0.3283645510673523,0.32993555068969727,187127936
30-Dec-2023 18:17:23.519,0.6263147592544556,56264,187127924,38941,-0.6253125667572021,-0.32838958501815796,0.3299618363380432,187127937
30-Dec-2023 18:17:24.519,0.6262998580932617,56264,187127924,38941,-0.6253013610839844,-0.328410804271698,0.3299899697303772,187127938
30-Dec-2023 18:17:25.519,0.6262906789779663,56264,187127924,38941,-0.6252896785736084,-0.3284338116645813,0.3300069570541382,187127939
30-Dec-2023 18:17:26.519,0.6262804269790649,56264,187127924,38941,-0.6252756118774414,-0.3284575343132019,0.3300291895866394,187127940
30-Dec-2023 18:17:27.519,0.6262679100036621,56264,187127924,38941,-0.6252644062042236,-0.3284767270088196,0.3300548791885376,187127941
30-Dec-2023 18:17:28.519,0.6262552738189697,56264,187127924,38941,-0.6252515316009521,-0.32850492000579834,0.33007538318634033,187127942
30-Dec-2023 18:17:29.519,0.6262444257736206,56264,187127924,38941,-0.6252396106719971,-0.32852619886398315,0.33009737730026245,187127943
30-Dec-2023 18:17:30.519,0.6262321472167969,56264,187127924,38941,-0.625229001045227,-0.3285461664199829,0.3301208019256592,187127944
30-Dec-2023 18:17:31.519,0.6262199878692627,56264,187127924,38941,-0.6252191066741943,-0.32856571674346924,0.3301430940628052,187127945
30-Dec-2023 18:17:32.519,0.6262081861495972,56264,187127924,38941,-0.6252063512802124,-0.32859158515930176,0.33016377687454224,187127946
30-Dec-2023 18:17:33.519,0.626197338104248,56264,187127924,38941,-0.6251949071884155,-0.32861119508743286,0.3301868438720703,187127947
30-Dec-2023 18:17:34.519,0.626185417175293,56264,187127924,38941,-0.625182032585144,-0.32863175868988037,0.3302132487297058,187127948
30-Dec-2023 18:17:35.519,0.6261721849441528,56264,187127924,38941,-0.6251691579818726,-0.32866138219833374,0.3302333950996399,187127949
30-Dec-2023 18:17:36.519,0.6261600255966187,56264,187127924,38941,-0.6251579523086548,-0.3286799192428589,0.33025920391082764,187127950
30-Dec-2023 18:17:37.519,0.6261470317840576,56264,187127924,38941,-0.6251459121704102,-0.3287035822868347,0.3302830457687378,187127951
30-Dec-2023 18:17:38.519,0.6261341571807861,56264,187127924,38941,-0.6251331567764282,-0.32873237133026123,0.3303026556968689,187127952
30-Dec-2023 18:17:39.519,0.6261214017868042,56264,187127924,38941,-0.6251217126846313,-0.32875460386276245,0.33032679557800293,187127953
30-Dec-2023 18:17:40.519,0.6261104345321655,56264,187127924,38941,-0.6251102685928345,-0.3287714123725891,0.330352246761322,187127954
30-Dec-2023 18:17:41.519,0.626099705696106,56264,187127956,38948,-0.6250977516174316,-0.3287953734397888,0.3303723931312561,187127955
30-Dec-2023 18:17:42.519,0.6260898113250732,56264,187127956,38948,-0.6250827312469482,-0.3288208842277527,0.33039402961730957,187127956
30-Dec-2023 18:17:43.519,0.62607741355896,56264,187127956,38948,-0.6250722408294678,-0.3288411498069763,0.33041781187057495,187127957
30-Dec-2023 18:17:44.519,0.6260647773742676,56264,187127956,38948,-0.6250606775283813,-0.3288622498512268,0.33044207096099854,187127958
30-Dec-2023 18:17:45.519,0.626050591468811,56264,187127956,38948,-0.6250485181808472,-0.3288922905921936,0.33046215772628784,187127959
30-Dec-2023 18:17:46.519,0.6260403394699097,56264,187127956,38948,-0.6250357627868652,-0.3289110064506531,0.33048737049102783,187127960
30-Dec-2023 18:17:47.519,0.6260263919830322,56296,187127956,38948,-0.625024676322937,-0.3289342522621155,0.33051151037216187,187127961
30-Dec-2023 18:17:48.519,0.6260126829147339,56296,187127956,38948,-0.6250134706497192,-0.3289605975151062,0.33053284883499146,187127962
30-Dec-2023 18:17:49.519,0.6260006427764893,56296,187127956,38948,-0.6250014305114746,-0.3289826512336731,0.3305562138557434,187127963
30-Dec-2023 18:17:50.519,0.6259896755218506,56296,187127956,38948,-0.6249903440475464,-0.3290017247200012,0.33057844638824463,187127964
30-Dec-2023 18:17:51.519,0.6259787082672119,56296,187127956,38948,-0.6249803304672241,-0.32902079820632935,0.330599308013916,187127965
30-Dec-2023 18:17:52.519,0.6259658336639404,56296,187127956,38948,-0.6249675750732422,-0.32904791831970215,0.3306211829185486,187127966
30-Dec-2023 18:17:53.519,0.6259573698043823,56296,187127956,38948,-0.6249531507492065,-0.329068660736084,0.33064359426498413,187127967
30-Dec-2023 18:17:54.519,0.6259452104568481,56296,187127956,38948,-0.6249418258666992,-0.32908910512924194,0.33066773414611816,187127968
30-Dec-2023 18:17:55.519,0.6259312629699707,56296,187127956,38948,-0.6249297857284546,-0.32911503314971924,0.330691397190094,187127969
30-Dec-2023 18:17:56.519,0.6259187459945679,56296,187127956,38948,-0.624914288520813,-0.32914113998413086,0.33071833848953247,187127970
30-Dec-2023 18:17:57.519,0.6259065866470337,56296,187127956,38948,-0.624902606010437,-0.3291652202606201,0.3307396173477173,187127971
30-Dec-2023 18:17:58.519,0.6258945465087891,56296,187127956,38948,-0.6248925924301147,-0.3291870355606079,0.33075910806655884,187127972
30-Dec-2023 18:17:59.519,0.6258819103240967,56296,187127956,38948,-0.6248818635940552,-0.32920753955841064,0.33078306913375854,187127973
30-Dec-2023 18:18:00.519,0.6258687973022461,56296,187127956,38948,-0.6248716115951538,-0.32923030853271484,0.3308044672012329,187127974
30-Dec-2023 18:18:01.519,0.6258575916290283,56296,187127956,38948,-0.6248581409454346,-0.3292536735534668,0.33082807064056396,187127975
30-Dec-2023 18:18:02.519,0.6258461475372314,56296,187127956,38948,-0.6248482465744019,-0.3292699456214905,0.33085131645202637,187127976
30-Dec-2023 18:18:03.519,0.6258344650268555,56296,187127956,38948,-0.6248352527618408,-0.3292955160140991,0.3308728337287903,187127977
30-Dec-2023 18:18:04.519,0.6258209943771362,56296,187127956,38948,-0.6248215436935425,-0.32932281494140625,0.3308969736099243,187127978
30-Dec-2023 18:18:05.519,0.6258107423782349,56296,187127956,38948,-0.624809980392456,-0.3293440341949463,0.3309176564216614,187127979
30-Dec-2023 18:18:06.519,0.6257979869842529,56296,187127956,38948,-0.6247975826263428,-0.3293677568435669,0.3309417963027954,187127980
30-Dec-2023 18:18:07.519,0.6257836818695068,56296,187127956,38948,-0.6247859001159668,-0.3293919563293457,0.3309662938117981,187127981
30-Dec-2023 18:18:08.519,0.6257742643356323,56296,187127956,38948,-0.6247704029083252,-0.3294147253036499,0.3309907913208008,187127982
30-Dec-2023 18:18:09.519,0.6257625818252563,56296,187127956,38948,-0.6247600317001343,-0.329436719417572,0.33101099729537964,187127983
30-Dec-2023 18:18:10.519,0.6257501840591431,56296,187127956,38948,-0.6247485876083374,-0.32945775985717773,0.33103489875793457,187127984
30-Dec-2023 18:18:11.519,0.6257364749908447,56296,187127956,38948,-0.6247369050979614,-0.3294820785522461,0.3310582637786865,187127985
30-Dec-2023 18:18:12.519,0.625724196434021,56296,187127956,38948,-0.624725341796875,-0.32950568199157715,0.3310798406600952,187127986
30-Dec-2023 18:18:13.519,0.62571120262146,56296,187127988,38941,-0.6247155666351318,-0.32952815294265747,0.3311007618904114,187127987
30-Dec-2023 18:18:14.519,0.6256994009017944,56296,187127988,38941,-0.6247044801712036,-0.32954734563827515,0.3311249613761902,187127988
30-Dec-2023 18:18:15.519,0.6256880760192871,56296,187127988,38941,-0.6246917247772217,-0.329569935798645,0.3311474919319153,187127989
30-Dec-2023 18:18:16.519,0.6256779432296753,56296,187127988,38941,-0.6246767044067383,-0.32959622144699097,0.3311688303947449,187127990
30-Dec-2023 18:18:17.519,0.6256645917892456,56296,187127988,38941,-0.6246645450592041,-0.32961827516555786,0.33119523525238037,187127991
30-Dec-2023 18:18:18.519,0.6256506443023682,56296,187127988,38941,-0.6246529817581177,-0.32964038848876953,0.3312208652496338,187127992
30-Dec-2023 18:18:19.519,0.6256412267684937,56328,187127988,38941,-0.6246404647827148,-0.3296646475791931,0.33123838901519775,187127993
30-Dec-2023 18:18:20.519,0.6256287097930908,56328,187127988,38941,-0.6246299743652344,-0.32968759536743164,0.33125942945480347,187127994
30-Dec-2023 18:18:21.519,0.6256154775619507,56328,187127988,38941,-0.6246205568313599,-0.3297051191329956,0.33128470182418823,187127995
30-Dec-2023 18:18:22.519,0.625601053237915,56328,187127988,38941,-0.6246057748794556,-0.32973599433898926,0.3313084840774536,187127996
30-Dec-2023 18:18:23.519,0.6255922317504883,56328,187127988,38941,-0.6245936155319214,-0.32975637912750244,0.3313278555870056,187127997
30-Dec-2023 18:18:24.519,0.6255793571472168,56328,187127988,38941,-0.624582052230835,-0.32977837324142456,0.33135277032852173,187127998
30-Dec-2023 18:18:25.519,0.6255677938461304,56328,187127988,38941,-0.624569296836853,-0.32980042695999146,0.33137649297714233,187127999
30-Dec-2023 18:18:26.519,0.6255545616149902,56328,187127988,38941,-0.6245582103729248,-0.32982563972473145,0.3313966989517212,187128000
30-Dec-2023 18:18:27.519,0.6255435943603516,56328,187127988,38941,-0.6245453357696533,-0.32984721660614014,0.3314206600189209,187128001
30-Dec-2023 18:18:28.519,0.6255300045013428,56328,187127988,38941,-0.6245325803756714,-0.329867959022522,0.3314492106437683,187128002
30-Dec-2023 18:18:29.519,0.6255196332931519,56328,187127988,38941,-0.6245214939117432,-0.32988935708999634,0.3314686417579651,187128003
30-Dec-2023 18:18:30.519,0.6255062818527222,56328,187127988,38941,-0.6245081424713135,-0.3299206495285034,0.33148783445358276,187128004
30-Dec-2023 18:18:31.519,0.6254937648773193,56328,187127988,38941,-0.6244962215423584,-0.3299403190612793,0.33151406049728394,187128005
30-Dec-2023 18:18:32.519,0.625481128692627,56328,187127988,38941,-0.6244828701019287,-0.3299626111984253,0.33154112100601196,187128006
30-Dec-2023 18:18:33.519,0.6254695653915405,56328,187127988,38941,-0.6244723796844482,-0.32998746633529663,0.3315579891204834,187128007
30-Dec-2023 18:18:34.519,0.625457763671875,56328,187127988,38941,-0.62446129322052,-0.3300102949142456,0.3315783143043518,187128008
30-Dec-2023 18:18:35.519,0.6254459619522095,56328,187127988,38941,-0.6244502067565918,-0.3300263285636902,0.3316056728363037,187128009
30-Dec-2023 18:18:36.519,0.6254345178604126,56328,187127988,38941,-0.6244368553161621,-0.33005160093307495,0.33162736892700195,187128010
30-Dec-2023 18:18:37.519,0.6254217624664307,56328,187127988,38941,-0.6244274377822876,-0.3300747871398926,0.3316461443901062,187128011
30-Dec-2023 18:18:38.519,0.6254104375839233,56328,187127988,38941,-0.6244161128997803,-0.33009111881256104,0.33167266845703125,187128012
30-Dec-2023 18:18:39.519,0.6253974437713623,56328,187127988,38941,-0.6244033575057983,-0.330114483833313,0.33169758319854736,187128013
30-Dec-2023 18:18:40.519,0.6253855228424072,56328,187127988,38941,-0.6243910789489746,-0.330142617225647,0.3317151665687561,187128014
30-Dec-2023 18:18:41.519,0.6253722906112671,56328,187127988,38941,-0.624377965927124,-0.33016711473464966,0.33174020051956177,187128015
30-Dec-2023 18:18:42.519,0.6253595352172852,56328,187127988,38941,-0.624363899230957,-0.3301891088485718,0.3317694664001465,187128016
30-Dec-2023 18:18:43.519,0.6253509521484375,56328,187127988,38941,-0.6243530511856079,-0.3302119970321655,0.33178287744522095,187128017
30-Dec-2023 18:18:44.519,0.6253377199172974,56328,187127988,38941,-0.6243408918380737,-0.33023738861083984,0.3318054676055908,187128018
30-Dec-2023 18:18:45.519,0.6253260374069214,56328,187128020,38948,-0.6243289709091187,-0.330253541469574,0.33183395862579346,187128019
30-Dec-2023 18:18:46.519,0.6253141164779663,56328,187128020,38948,-0.6243188381195068,-0.3302761912345886,0.3318527340888977,187128020
30-Dec-2023 18:18:47.519,0.6253036260604858,56328,187128020,38948,-0.6243060827255249,-0.3303002715110779,0.3318728804588318,187128021
30-Dec-2023 18:18:48.519,0.6252888441085815,56328,187128020,38948,-0.6242951154708862,-0.33032065629959106,0.3319011926651001,187128022
30-Dec-2023 18:18:49.519,0.6252751350402832,56328,187128020,38948,-0.6242853403091431,-0.3303436040878296,0.3319224715232849,187128023
30-Dec-2023 18:18:50.519,0.6252630949020386,56328,187128020,38948,-0.6242721080780029,-0.33037269115448,0.3319406509399414,187128024
30-Dec-2023 18:18:51.519,0.6252527236938477,56360,187128020,38948,-0.6242597103118896,-0.3303897976875305,0.3319666385650635,187128025
30-Dec-2023 18:18:52.519,0.6252388954162598,56360,187128020,38948,-0.6242475509643555,-0.33041077852249146,0.33199453353881836,187128026
30-Dec-2023 18:18:53.519,0.6252268552780151,56360,187128020,38948,-0.6242324113845825,-0.3304455280303955,0.332011342048645,187128027
30-Dec-2023 18:18:54.519,0.6252145767211914,56360,187128020,38948,-0.6242204904556274,-0.3304649591445923,0.33203762769699097,187128028
30-Dec-2023 18:18:55.519,0.6252026557922363,56360,187128020,38948,-0.6242066621780396,-0.330482542514801,0.3320685625076294,187128029
30-Dec-2023 18:18:56.519,0.6251921653747559,56360,187128020,38948,-0.6241953372955322,-0.330511212348938,0.33208125829696655,187128030
30-Dec-2023 18:18:57.519,0.6251801252365112,56360,187128020,38948,-0.6241847276687622,-0.3305357098579407,0.3320997953414917,187128031
30-Dec-2023 18:18:58.519,0.6251668930053711,56360,187128020,38948,-0.6241745948791504,-0.3305475115776062,0.3321312665939331,187128032
30-Dec-2023 18:18:59.519,0.6251568794250488,56360,187128020,38948,-0.624163031578064,-0.330569863319397,0.3321496248245239,187128033
30-Dec-2023 18:19:00.519,0.6251460313796997,56360,187128020,38948,-0.624151349067688,-0.33059751987457275,0.3321647644042969,187128034
30-Dec-2023 18:19:01.519,0.6251307725906372,56360,187128020,38948,-0.6241397857666016,-0.33061516284942627,0.33219796419143677,187128035
30-Dec-2023 18:19:02.519,0.625118613243103,56360,187128020,38948,-0.6241282224655151,-0.330635666847229,0.3322209119796753,187128036
30-Dec-2023 18:19:03.519,0.6251062154769897,56360,187128020,38948,-0.6241128444671631,-0.3306712508201599,0.3322383165359497,187128037
30-Dec-2023 18:19:04.519,0.6250931024551392,56360,187128020,38948,-0.6241010427474976,-0.3306926488876343,0.3322639465332031,187128038
30-Dec-2023 18:19:05.519,0.6250796318054199,56360,187128020,38948,-0.6240880489349365,-0.3307095170021057,0.33229678869247437,187128039
30-Dec-2023 18:19:06.519,0.6250696182250977,56360,187128020,38948,-0.6240755319595337,-0.33073902130126953,0.3323105573654175,187128040
30-Dec-2023 18:19:07.519,0.6250603199005127,56360,187128020,38948,-0.6240631341934204,-0.3307603597640991,0.3323291540145874,187128041
30-Dec-2023 18:19:08.519,0.6250448226928711,56360,187128020,38948,-0.6240535974502563,-0.3307762145996094,0.33236074447631836,187128042
30-Dec-2023 18:19:09.519,0.6250346899032593,56360,187128020,38948,-0.6240401268005371,-0.33080101013183594,0.3323807716369629,187128043
30-Dec-2023 18:19:10.519,0.6250215768814087,56360,187128020,38948,-0.6240279674530029,-0.33083033561706543,0.3323982357978821,187128044
30-Dec-2023 18:19:11.519,0.6250094175338745,56360,187128020,38948,-0.6240172386169434,-0.3308444619178772,0.3324275612831116,187128045
30-Dec-2023 18:19:12.519,0.6249964237213135,56360,187128020,38948,-0.6240060329437256,-0.3308696746826172,0.33244818449020386,187128046
30-Dec-2023 18:19:13.519,0.6249828338623047,56360,187128020,38948,-0.6239943504333496,-0.3308990001678467,0.3324662446975708,187128047
30-Dec-2023 18:19:14.519,0.6249828338623047,56360,187128020,38948,-0.6239943504333496,-0.3308990001678467,0.3324662446975708,187128048