#SCNAME : SES14
#Start time: 29-Dec-2023 10:49:24.321
#End time: 29-Dec-2023 14:49:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-Dec-2023 10:49:25.210,0.618665337562561,8519,187014645,45495,-0.6192517280578613,0.34255754947662354,-0.34122544527053833,187014660
29-Dec-2023 10:49:26.210,0.6186773777008057,8519,187014645,45495,-0.6192654371261597,0.34253472089767456,-0.3412017226219177,187014661
29-Dec-2023 10:49:27.210,0.6186933517456055,8519,187014645,45495,-0.6192766427993774,0.3425065279006958,-0.34118062257766724,187014662
29-Dec-2023 10:49:28.210,0.618708610534668,8519,187014645,45495,-0.6192878484725952,0.3424844741821289,-0.34115463495254517,187014663
29-Dec-2023 10:49:29.210,0.6187189817428589,8519,187014645,45495,-0.6193020343780518,0.3424636125564575,-0.34113210439682007,187014664
29-Dec-2023 10:49:30.210,0.6187280416488647,8519,187014645,45495,-0.6193174123764038,0.3424408435821533,-0.34111058712005615,187014665
29-Dec-2023 10:49:31.210,0.618743896484375,8519,187014645,45495,-0.6193273067474365,0.34241604804992676,-0.3410888910293579,187014666
29-Dec-2023 10:49:32.210,0.6187540292739868,8519,187014645,45495,-0.6193369626998901,0.34239786863327026,-0.3410711884498596,187014667
29-Dec-2023 10:49:33.210,0.6187649965286255,8519,187014645,45495,-0.6193523406982422,0.3423779010772705,-0.34104275703430176,187014668
29-Dec-2023 10:49:34.210,0.6187800168991089,8519,187014645,45495,-0.6193655729293823,0.342351496219635,-0.34101784229278564,187014669
29-Dec-2023 10:49:35.210,0.6187953948974609,8519,187014645,45495,-0.6193755865097046,0.3423278331756592,-0.3409953713417053,187014670
29-Dec-2023 10:49:36.210,0.6188064813613892,8519,187014645,45495,-0.6193859577178955,0.34230905771255493,-0.34097564220428467,187014671
29-Dec-2023 10:49:37.210,0.6188172101974487,8519,187014645,45495,-0.619403600692749,0.3422837257385254,-0.34094923734664917,187014672
29-Dec-2023 10:49:38.210,0.6188299655914307,8519,187014645,45495,-0.6194169521331787,0.34225893020629883,-0.3409269452095032,187014673
29-Dec-2023 10:49:39.210,0.6188452243804932,8519,187014645,45495,-0.6194248199462891,0.3422369956970215,-0.34090685844421387,187014674
29-Dec-2023 10:49:40.210,0.6188555955886841,8519,187014645,45495,-0.6194376945495605,0.342215359210968,-0.34088659286499023,187014675
29-Dec-2023 10:49:41.210,0.6188673973083496,8519,187014677,45488,-0.6194515228271484,0.34219521284103394,-0.3408600687980652,187014676
29-Dec-2023 10:49:42.210,0.6188784837722778,8519,187014677,45488,-0.6194639205932617,0.34217369556427,-0.34083908796310425,187014677
29-Dec-2023 10:49:43.210,0.6188950538635254,8519,187014677,45488,-0.6194727420806885,0.3421483635902405,-0.3408183455467224,187014678
29-Dec-2023 10:49:44.210,0.61890709400177,8519,187014677,45488,-0.619484543800354,0.34212642908096313,-0.3407976031303406,187014679
29-Dec-2023 10:49:45.210,0.6189135313034058,8519,187014677,45488,-0.6195023059844971,0.34210771322250366,-0.34077250957489014,187014680
29-Dec-2023 10:49:46.210,0.6189243793487549,8519,187014677,45488,-0.6195156574249268,0.3420827388763428,-0.34075313806533813,187014681
29-Dec-2023 10:49:47.210,0.6189439296722412,8551,187014677,45488,-0.6195224523544312,0.34205925464630127,-0.3407285213470459,187014682
29-Dec-2023 10:49:48.210,0.6189558506011963,8551,187014677,45488,-0.6195375919342041,0.34203624725341797,-0.34070277214050293,187014683
29-Dec-2023 10:49:49.210,0.618963360786438,8551,187014677,45488,-0.6195544004440308,0.34201323986053467,-0.340681791305542,187014684
29-Dec-2023 10:49:50.210,0.618982195854187,8551,187014677,45488,-0.6195645332336426,0.34198611974716187,-0.3406563997268677,187014685
29-Dec-2023 10:49:51.210,0.61899733543396,8551,187014677,45488,-0.6195725202560425,0.3419637680053711,-0.34063655138015747,187014686
29-Dec-2023 10:49:52.210,0.6190060377120972,8551,187014677,45488,-0.6195876598358154,0.34194350242614746,-0.34061384201049805,187014687
29-Dec-2023 10:49:53.210,0.6190146207809448,8551,187014677,45488,-0.6196025609970093,0.34192490577697754,-0.34058940410614014,187014688
29-Dec-2023 10:49:54.210,0.6190296411514282,8551,187014677,45488,-0.619613528251648,0.3418973684310913,-0.3405699133872986,187014689
29-Dec-2023 10:49:55.210,0.619046688079834,8551,187014677,45488,-0.6196202039718628,0.3418775200843811,-0.34054672718048096,187014690
29-Dec-2023 10:49:56.210,0.6190553903579712,8551,187014677,45488,-0.619635820388794,0.3418591618537903,-0.340520977973938,187014691
29-Dec-2023 10:49:57.210,0.6190668344497681,8551,187014677,45488,-0.6196539402008057,0.3418322205543518,-0.34049439430236816,187014692
29-Dec-2023 10:49:58.210,0.6190807819366455,8551,187014677,45488,-0.6196622848510742,0.3418082594871521,-0.34047752618789673,187014693
29-Dec-2023 10:49:59.210,0.6190956830978394,8551,187014677,45488,-0.6196719408035278,0.3417855501174927,-0.34045594930648804,187014694
29-Dec-2023 10:50:00.210,0.6191052198410034,8551,187014677,45488,-0.6196858882904053,0.3417654037475586,-0.3404334783554077,187014695
29-Dec-2023 10:50:01.210,0.6191140413284302,8551,187014677,45488,-0.6197015047073364,0.34174472093582153,-0.3404098153114319,187014696
29-Dec-2023 10:50:02.210,0.6191297769546509,8551,187014677,45488,-0.6197097301483154,0.34172022342681885,-0.3403911590576172,187014697
29-Dec-2023 10:50:03.210,0.6191414594650269,8551,187014677,45488,-0.6197181940078735,0.341707706451416,-0.3403671979904175,187014698
29-Dec-2023 10:50:04.210,0.6191544532775879,8551,187014677,45488,-0.6197367906570435,0.34167730808258057,-0.3403395414352417,187014699
29-Dec-2023 10:50:05.210,0.6191660165786743,8551,187014677,45488,-0.619752049446106,0.34164959192276,-0.34031838178634644,187014700
29-Dec-2023 10:50:06.210,0.6191813945770264,8551,187014677,45488,-0.6197609901428223,0.3416263461112976,-0.3402976393699646,187014701
29-Dec-2023 10:50:07.210,0.6191972494125366,8551,187014677,45488,-0.6197717189788818,0.34160512685775757,-0.3402709364891052,187014702
29-Dec-2023 10:50:08.210,0.6192041635513306,8551,187014677,45488,-0.619787335395813,0.34158551692962646,-0.34024906158447266,187014703
29-Dec-2023 10:50:09.210,0.6192139387130737,8551,187014677,45488,-0.619800329208374,0.3415650725364685,-0.34022843837738037,187014704
29-Dec-2023 10:50:10.210,0.6192331314086914,8551,187014677,45488,-0.6198089122772217,0.3415377140045166,-0.3402053117752075,187014705
29-Dec-2023 10:50:11.210,0.6192448139190674,8551,187014677,45488,-0.6198228597640991,0.34151268005371094,-0.34018397331237793,187014706
29-Dec-2023 10:50:12.210,0.6192522048950195,8551,187014677,45488,-0.619837760925293,0.34149616956710815,-0.34015965461730957,187014707
29-Dec-2023 10:50:13.210,0.6192665100097656,8551,187014709,45495,-0.6198503971099854,0.3414705991744995,-0.34013646841049194,187014708
29-Dec-2023 10:50:14.210,0.6192835569381714,8551,187014709,45495,-0.6198570728302002,0.3414463996887207,-0.34011775255203247,187014709
29-Dec-2023 10:50:15.210,0.6192954778671265,8551,187014709,45495,-0.6198703050613403,0.3414251208305359,-0.34009307622909546,187014710
29-Dec-2023 10:50:16.210,0.6193016767501831,8551,187014709,45495,-0.6198883056640625,0.3414030075073242,-0.34007078409194946,187014711
29-Dec-2023 10:50:17.210,0.6193181276321411,8551,187014709,45495,-0.6198965311050415,0.34138113260269165,-0.3400481343269348,187014712
29-Dec-2023 10:50:18.210,0.6193348169326782,8551,187014709,45495,-0.6199053525924683,0.3413558006286621,-0.340027391910553,187014713
29-Dec-2023 10:50:19.210,0.6193455457687378,8583,187014709,45495,-0.6199202537536621,0.3413328528404236,-0.34000295400619507,187014714
29-Dec-2023 10:50:20.210,0.6193534135818481,8583,187014709,45495,-0.6199368238449097,0.34131336212158203,-0.3399779796600342,187014715
29-Dec-2023 10:50:21.210,0.619367241859436,8583,187014709,45495,-0.6199486255645752,0.3412870764732361,-0.33995819091796875,187014716
29-Dec-2023 10:50:22.210,0.6193829774856567,8583,187014709,45495,-0.6199558973312378,0.34126490354537964,-0.33993852138519287,187014717
29-Dec-2023 10:50:23.210,0.6193910837173462,8583,187014709,45495,-0.6199706792831421,0.34124696254730225,-0.3399144411087036,187014718
29-Dec-2023 10:50:24.210,0.6193974018096924,8583,187014709,45495,-0.6199859380722046,0.3412323594093323,-0.3398900032043457,187014719
29-Dec-2023 10:50:25.210,0.6194158792495728,8583,187014709,45495,-0.6199939250946045,0.34120309352874756,-0.3398711681365967,187014720
29-Dec-2023 10:50:26.210,0.6194301843643188,8583,187014709,45495,-0.6200028657913208,0.3411819338798523,-0.3398500680923462,187014721
29-Dec-2023 10:50:27.210,0.6194409132003784,8583,187014709,45495,-0.6200214624404907,0.34115636348724365,-0.33982229232788086,187014722
29-Dec-2023 10:50:28.210,0.619451642036438,8583,187014709,45495,-0.6200361251831055,0.34113645553588867,-0.3397963047027588,187014723
29-Dec-2023 10:50:29.210,0.6194702386856079,8583,187014709,45495,-0.6200441122055054,0.3411085605621338,-0.3397749662399292,187014724
29-Dec-2023 10:50:30.210,0.6194843053817749,8583,187014709,45495,-0.620053768157959,0.34108680486679077,-0.33975428342819214,187014725
29-Dec-2023 10:50:31.210,0.6194934844970703,8583,187014709,45495,-0.6200696229934692,0.3410654067993164,-0.3397291898727417,187014726
29-Dec-2023 10:50:32.210,0.6195025444030762,8583,187014709,45495,-0.6200850009918213,0.34104228019714355,-0.3397085666656494,187014727
29-Dec-2023 10:50:33.210,0.6195194721221924,8583,187014709,45495,-0.620091438293457,0.3410201668739319,-0.3396874666213989,187014728
29-Dec-2023 10:50:34.210,0.6195328235626221,8583,187014709,45495,-0.6201024055480957,0.3409971594810486,-0.3396661877632141,187014729
29-Dec-2023 10:50:35.210,0.6195414066314697,8583,187014709,45495,-0.6201198101043701,0.3409762978553772,-0.3396398425102234,187014730
29-Dec-2023 10:50:36.210,0.6195513010025024,8583,187014709,45495,-0.6201338768005371,0.34095191955566406,-0.3396206498146057,187014731
29-Dec-2023 10:50:37.210,0.6195675134658813,8583,187014709,45495,-0.6201410293579102,0.34093040227890015,-0.33959949016571045,187014732
29-Dec-2023 10:50:38.210,0.6195803880691528,8583,187014709,45495,-0.6201525926589966,0.3409087061882019,-0.3395770192146301,187014733
29-Dec-2023 10:50:39.210,0.6195871829986572,8583,187014709,45495,-0.6201703548431396,0.34088677167892456,-0.3395542502403259,187014734
29-Dec-2023 10:50:40.210,0.6196023225784302,8583,187014709,45495,-0.6201828718185425,0.34086179733276367,-0.3395286202430725,187014735
29-Dec-2023 10:50:41.210,0.6196211576461792,8583,187014709,45495,-0.6201915740966797,0.3408375382423401,-0.33950310945510864,187014736
29-Dec-2023 10:50:42.210,0.6196311712265015,8583,187014709,45495,-0.620203971862793,0.3408161997795105,-0.339483380317688,187014737
29-Dec-2023 10:50:43.210,0.6196408271789551,8583,187014709,45495,-0.6202203035354614,0.34079509973526,-0.33945733308792114,187014738
29-Dec-2023 10:50:44.210,0.6196558475494385,8583,187014709,45495,-0.6202313899993896,0.3407706022262573,-0.3394343852996826,187014739
29-Dec-2023 10:50:45.210,0.6196713447570801,8583,187014741,45495,-0.6202390193939209,0.34074634313583374,-0.33941638469696045,187014740
29-Dec-2023 10:50:46.210,0.6196818351745605,8583,187014741,45495,-0.620250940322876,0.34072524309158325,-0.33939629793167114,187014741
29-Dec-2023 10:50:47.210,0.6196894645690918,8583,187014741,45495,-0.6202696561813354,0.34070295095443726,-0.33937060832977295,187014742
29-Dec-2023 10:50:48.210,0.6197023391723633,8583,187014741,45495,-0.6202801465988159,0.34067976474761963,-0.33935093879699707,187014743
29-Dec-2023 10:50:49.210,0.6197211742401123,8583,187014741,45495,-0.6202881336212158,0.34065473079681396,-0.339327335357666,187014744
29-Dec-2023 10:50:50.210,0.6197314262390137,8583,187014741,45495,-0.6203014850616455,0.3406345248222351,-0.3393048048019409,187014745
29-Dec-2023 10:50:51.210,0.6197375059127808,8615,187014741,45495,-0.6203179359436035,0.3406161069869995,-0.3392813205718994,187014746
29-Dec-2023 10:50:52.210,0.6197532415390015,8615,187014741,45495,-0.6203294992446899,0.34058821201324463,-0.33925992250442505,187014747
29-Dec-2023 10:50:53.210,0.6197724342346191,8615,187014741,45495,-0.6203356981277466,0.34056591987609863,-0.33923590183258057,187014748
29-Dec-2023 10:50:54.210,0.6197812557220459,8615,187014741,45495,-0.6203522682189941,0.34054654836654663,-0.33920907974243164,187014749
29-Dec-2023 10:50:55.210,0.6197893619537354,8615,187014741,45495,-0.620368480682373,0.3405265212059021,-0.33918482065200806,187014750
29-Dec-2023 10:50:56.210,0.6198067665100098,8615,187014741,45495,-0.6203776597976685,0.34049904346466064,-0.33916401863098145,187014751
29-Dec-2023 10:50:57.210,0.6198217868804932,8615,187014741,45495,-0.6203852891921997,0.3404780626296997,-0.3391430974006653,187014752
29-Dec-2023 10:50:58.210,0.6198309659957886,8615,187014741,45495,-0.620402455329895,0.3404543399810791,-0.3391192555427551,187014753
29-Dec-2023 10:50:59.210,0.6198376417160034,8615,187014741,45495,-0.6204192638397217,0.3404308557510376,-0.33909958600997925,187014754
29-Dec-2023 10:51:00.210,0.619856595993042,8615,187014741,45495,-0.6204248666763306,0.3404070734977722,-0.33907848596572876,187014755
29-Dec-2023 10:51:01.210,0.6198687553405762,8615,187014741,45495,-0.6204347610473633,0.340389609336853,-0.33905625343322754,187014756
29-Dec-2023 10:51:02.210,0.6198755502700806,8615,187014741,45495,-0.6204515695571899,0.34036785364151,-0.3390344977378845,187014757
29-Dec-2023 10:51:03.210,0.619889497756958,8615,187014741,45495,-0.6204664707183838,0.3403419852256775,-0.3390079140663147,187014758
29-Dec-2023 10:51:04.210,0.6199071407318115,8615,187014741,45495,-0.6204730272293091,0.340318500995636,-0.33898669481277466,187014759
29-Dec-2023 10:51:05.210,0.6199225187301636,8615,187014741,45495,-0.6204838752746582,0.34029436111450195,-0.33896297216415405,187014760
29-Dec-2023 10:51:06.210,0.6199277639389038,8615,187014741,45495,-0.6205024719238281,0.34027373790740967,-0.3389398455619812,187014761
29-Dec-2023 10:51:07.210,0.6199383735656738,8615,187014741,45495,-0.6205160617828369,0.3402518033981323,-0.33891797065734863,187014762
29-Dec-2023 10:51:08.210,0.6199537515640259,8615,187014741,45495,-0.620524525642395,0.34022676944732666,-0.3388996720314026,187014763
29-Dec-2023 10:51:09.210,0.6199674606323242,8615,187014741,45495,-0.6205364465713501,0.34020334482192993,-0.3388758897781372,187014764
29-Dec-2023 10:51:10.210,0.6199737787246704,8615,187014741,45495,-0.620553731918335,0.34018486738204956,-0.3388516306877136,187014765
29-Dec-2023 10:51:11.210,0.6199861764907837,8615,187014741,45495,-0.6205646991729736,0.3401639461517334,-0.3388298749923706,187014766
29-Dec-2023 10:51:12.210,0.6200065612792969,8615,187014741,45495,-0.6205704212188721,0.34013718366622925,-0.33880865573883057,187014767
29-Dec-2023 10:51:13.210,0.6200212240219116,8615,187014741,45495,-0.620583176612854,0.3401142358779907,-0.33878135681152344,187014768
29-Dec-2023 10:51:14.210,0.6200282573699951,8615,187014741,45495,-0.6206022500991821,0.3400930166244507,-0.3387553095817566,187014769
29-Dec-2023 10:51:15.210,0.6200385093688965,8615,187014741,45495,-0.62061607837677,0.34006667137145996,-0.338737428188324,187014770
29-Dec-2023 10:51:16.210,0.6200566291809082,8615,187014741,45495,-0.6206215620040894,0.3400449752807617,-0.33871591091156006,187014771
29-Dec-2023 10:51:17.210,0.6200685501098633,8615,187014773,45488,-0.6206347942352295,0.34002256393432617,-0.33869266510009766,187014772
29-Dec-2023 10:51:18.210,0.6200753450393677,8615,187014773,45488,-0.6206518411636353,0.34000325202941895,-0.3386683464050293,187014773
29-Dec-2023 10:51:19.210,0.6200888156890869,8615,187014773,45488,-0.620660662651062,0.3399813771247864,-0.33864861726760864,187014774
29-Dec-2023 10:51:20.210,0.62010657787323,8615,187014773,45488,-0.6206669807434082,0.3399571180343628,-0.33862924575805664,187014775
29-Dec-2023 10:51:21.210,0.6201158761978149,8615,187014773,45488,-0.6206824779510498,0.3399386405944824,-0.3386027216911316,187014776
29-Dec-2023 10:51:22.210,0.6201212406158447,8615,187014773,45488,-0.6207013130187988,0.33991682529449463,-0.33857983350753784,187014777
29-Dec-2023 10:51:23.210,0.6201385259628296,8647,187014773,45488,-0.6207114458084106,0.3398921489715576,-0.3385547399520874,187014778
29-Dec-2023 10:51:24.210,0.6201561689376831,8647,187014773,45488,-0.6207181215286255,0.3398684859275818,-0.33853405714035034,187014779
29-Dec-2023 10:51:25.210,0.6201651096343994,8647,187014773,45488,-0.6207350492477417,0.3398454785346985,-0.33850938081741333,187014780
29-Dec-2023 10:51:26.210,0.6201729774475098,8647,187014773,45488,-0.6207506656646729,0.33982646465301514,-0.3384854793548584,187014781
29-Dec-2023 10:51:27.210,0.6201883554458618,8647,187014773,45488,-0.6207582950592041,0.33980172872543335,-0.3384675979614258,187014782
29-Dec-2023 10:51:28.210,0.6202080249786377,8647,187014773,45488,-0.6207674741744995,0.3397737145423889,-0.33844316005706787,187014783
29-Dec-2023 10:51:29.210,0.6202148199081421,8647,187014773,45488,-0.620783805847168,0.33975547552108765,-0.33841949701309204,187014784
29-Dec-2023 10:51:30.210,0.620224118232727,8647,187014773,45488,-0.6208004951477051,0.33973193168640137,-0.3383947014808655,187014785
29-Dec-2023 10:51:31.210,0.6202391386032104,8647,187014773,45488,-0.6208091974258423,0.3397083282470703,-0.3383755683898926,187014786
29-Dec-2023 10:51:32.210,0.6202528476715088,8647,187014773,45488,-0.6208195686340332,0.33968377113342285,-0.33835548162460327,187014787
29-Dec-2023 10:51:33.210,0.6202608346939087,8647,187014773,45488,-0.6208357810974121,0.3396635055541992,-0.33833205699920654,187014788
29-Dec-2023 10:51:34.210,0.6202688217163086,8647,187014773,45488,-0.6208488941192627,0.3396482467651367,-0.3383081555366516,187014789
29-Dec-2023 10:51:35.210,0.6202876567840576,8647,187014773,45488,-0.6208556890487671,0.33962100744247437,-0.33828818798065186,187014790
29-Dec-2023 10:51:36.210,0.620305061340332,8647,187014773,45488,-0.6208642721176147,0.3395984172821045,-0.33826351165771484,187014791
29-Dec-2023 10:51:37.210,0.6203113794326782,8647,187014773,45488,-0.6208827495574951,0.3395801782608032,-0.3382362723350525,187014792
29-Dec-2023 10:51:38.210,0.6203210353851318,8647,187014773,45488,-0.6208971738815308,0.3395576477050781,-0.3382146954536438,187014793
29-Dec-2023 10:51:39.210,0.6203398704528809,8647,187014773,45488,-0.6209074258804321,0.33952343463897705,-0.3381956219673157,187014794
29-Dec-2023 10:51:40.210,0.6203529834747314,8647,187014773,45488,-0.6209186315536499,0.3395056128501892,-0.3381698727607727,187014795
29-Dec-2023 10:51:41.210,0.620360255241394,8647,187014773,45488,-0.6209362745285034,0.33948367834091187,-0.33814537525177,187014796
29-Dec-2023 10:51:42.210,0.6203722953796387,8647,187014773,45488,-0.6209489107131958,0.3394588232040405,-0.33812516927719116,187014797
29-Dec-2023 10:51:43.210,0.6203910112380981,8647,187014773,45488,-0.6209533214569092,0.3394376039505005,-0.3381040096282959,187014798
29-Dec-2023 10:51:44.210,0.6204026937484741,8647,187014773,45488,-0.6209656000137329,0.33941739797592163,-0.33808040618896484,187014799
29-Dec-2023 10:51:45.210,0.6204074621200562,8647,187014773,45488,-0.6209847927093506,0.3393976092338562,-0.33805638551712036,187014800
29-Dec-2023 10:51:46.210,0.6204206943511963,8647,187014773,45488,-0.6209968328475952,0.33937036991119385,-0.3380374312400818,187014801
29-Dec-2023 10:51:47.210,0.6204382181167603,8647,187014773,45488,-0.6210038661956787,0.33934712409973145,-0.3380155563354492,187014802
29-Dec-2023 10:51:48.210,0.6204512119293213,8647,187014773,45488,-0.6210179328918457,0.3393205404281616,-0.3379926085472107,187014803
29-Dec-2023 10:51:49.210,0.6204555034637451,8647,187014805,45495,-0.6210365295410156,0.3393007516860962,-0.3379703164100647,187014804
29-Dec-2023 10:51:50.210,0.6204702854156494,8647,187014805,45495,-0.6210482120513916,0.3392777442932129,-0.3379448652267456,187014805
29-Dec-2023 10:51:51.210,0.620490312576294,8647,187014805,45495,-0.6210533380508423,0.3392546772956848,-0.3379219174385071,187014806
29-Dec-2023 10:51:52.210,0.6205017566680908,8647,187014805,45495,-0.6210649013519287,0.3392338752746582,-0.33790045976638794,187014807
29-Dec-2023 10:51:53.210,0.6205090284347534,8647,187014805,45495,-0.6210836172103882,0.3392118811607361,-0.3378748297691345,187014808
29-Dec-2023 10:51:54.211,0.6205227375030518,8647,187014805,45495,-0.6210935115814209,0.3391907215118408,-0.33785325288772583,187014809
29-Dec-2023 10:51:55.211,0.6205379962921143,8679,187014805,45495,-0.6211007833480835,0.3391681909561157,-0.33783435821533203,187014810
29-Dec-2023 10:51:56.211,0.6205474138259888,8679,187014805,45495,-0.6211168766021729,0.3391457200050354,-0.33780962228775024,187014811
29-Dec-2023 10:51:57.211,0.62055504322052,8679,187014805,45495,-0.6211346387863159,0.3391246795654297,-0.33778393268585205,187014812
29-Dec-2023 10:51:58.211,0.6205728054046631,8679,187014805,45495,-0.6211426258087158,0.3390991687774658,-0.3377624750137329,187014813
29-Dec-2023 10:51:59.211,0.6205891370773315,8679,187014805,45495,-0.6211504936218262,0.33907246589660645,-0.33774495124816895,187014814
29-Dec-2023 10:52:00.211,0.620599627494812,8679,187014805,45495,-0.6211676597595215,0.33905279636383057,-0.337713360786438,187014815
29-Dec-2023 10:52:01.211,0.6206071376800537,8679,187014805,45495,-0.6211835145950317,0.33902883529663086,-0.3376948833465576,187014816
29-Dec-2023 10:52:02.211,0.6206235885620117,8679,187014805,45495,-0.6211915016174316,0.33900660276412964,-0.33767247200012207,187014817
29-Dec-2023 10:52:03.211,0.6206377744674683,8679,187014805,45495,-0.6212009191513062,0.3389832377433777,-0.3376528024673462,187014818
29-Dec-2023 10:52:04.211,0.6206461191177368,8679,187014805,45495,-0.6212184429168701,0.33896172046661377,-0.3376266360282898,187014819
29-Dec-2023 10:52:05.211,0.6206563711166382,8679,187014805,45495,-0.6212321519851685,0.3389393091201782,-0.33760422468185425,187014820
29-Dec-2023 10:52:06.211,0.6206735372543335,8679,187014805,45495,-0.6212382316589355,0.33891671895980835,-0.3375849723815918,187014821
29-Dec-2023 10:52:07.211,0.6206891536712646,8679,187014805,45495,-0.6212486028671265,0.3388936519622803,-0.3375597596168518,187014822
29-Dec-2023 10:52:08.211,0.6206971406936646,8679,187014805,45495,-0.6212641000747681,0.33887404203414917,-0.337536096572876,187014823
29-Dec-2023 10:52:09.211,0.6207060813903809,8679,187014805,45495,-0.6212828159332275,0.3388461470603943,-0.33751362562179565,187014824
29-Dec-2023 10:52:10.211,0.6207233667373657,8679,187014805,45495,-0.6212900876998901,0.33882051706314087,-0.3374936580657959,187014825
29-Dec-2023 10:52:11.211,0.6207354068756104,8679,187014805,45495,-0.6213027238845825,0.33879363536834717,-0.33747535943984985,187014826
29-Dec-2023 10:52:12.211,0.620740532875061,8679,187014805,45495,-0.6213202476501465,0.33877885341644287,-0.33744901418685913,187014827
29-Dec-2023 10:52:13.211,0.6207512617111206,8679,187014805,45495,-0.6213322877883911,0.3387596011161804,-0.33742642402648926,187014828
29-Dec-2023 10:52:14.211,0.6207733154296875,8679,187014805,45495,-0.6213375329971313,0.33872950077056885,-0.3374065160751343,187014829
29-Dec-2023 10:52:15.211,0.6207841634750366,8679,187014805,45495,-0.621349573135376,0.33871209621429443,-0.3373817205429077,187014830
29-Dec-2023 10:52:16.211,0.6207928657531738,8679,187014805,45495,-0.6213679313659668,0.3386905789375305,-0.3373526930809021,187014831
29-Dec-2023 10:52:17.211,0.6208064556121826,8679,187014805,45495,-0.6213779449462891,0.3386683464050293,-0.33733224868774414,187014832
29-Dec-2023 10:52:18.211,0.6208246946334839,8679,187014805,45495,-0.6213861703872681,0.3386422395706177,-0.3373097777366638,187014833
29-Dec-2023 10:52:19.211,0.6208330392837524,8679,187014805,45495,-0.6213995218276978,0.3386225700378418,-0.33728867769241333,187014834
29-Dec-2023 10:52:20.211,0.6208410263061523,8679,187014805,45495,-0.6214162111282349,0.3386008143424988,-0.3372654914855957,187014835
29-Dec-2023 10:52:21.211,0.6208555698394775,8679,187014837,45495,-0.621425986289978,0.3385764956474304,-0.33724546432495117,187014836
29-Dec-2023 10:52:22.211,0.620873212814331,8679,187014837,45495,-0.6214339733123779,0.3385518789291382,-0.3372230529785156,187014837
29-Dec-2023 10:52:23.211,0.6208822727203369,8679,187014837,45495,-0.6214485168457031,0.3385317921638489,-0.33719950914382935,187014838
29-Dec-2023 10:52:24.211,0.6208888292312622,8679,187014837,45495,-0.621467113494873,0.338509202003479,-0.33717572689056396,187014839
29-Dec-2023 10:52:25.211,0.6209043264389038,8679,187014837,45495,-0.6214778423309326,0.3384840488433838,-0.3371526598930359,187014840
29-Dec-2023 10:52:26.211,0.620922327041626,8679,187014837,45495,-0.621483564376831,0.338462233543396,-0.3371315598487854,187014841
29-Dec-2023 10:52:27.211,0.6209287643432617,8711,187014837,45495,-0.6214989423751831,0.33844685554504395,-0.3371064066886902,187014842
29-Dec-2023 10:52:28.211,0.6209390163421631,8711,187014837,45495,-0.6215173006057739,0.3384168744087219,-0.3370833992958069,187014843
29-Dec-2023 10:52:29.211,0.6209570169448853,8711,187014837,45495,-0.6215239763259888,0.3383942246437073,-0.33706092834472656,187014844
29-Dec-2023 10:52:30.211,0.6209729909896851,8711,187014837,45495,-0.6215337514877319,0.3383690118789673,-0.3370385766029358,187014845
29-Dec-2023 10:52:31.211,0.6209812164306641,8711,187014837,45495,-0.6215497255325317,0.3383485674858093,-0.3370146155357361,187014846
29-Dec-2023 10:52:32.211,0.6209895610809326,8711,187014837,45495,-0.6215647459030151,0.338329553604126,-0.3369904160499573,187014847
29-Dec-2023 10:52:33.211,0.6210063695907593,8711,187014837,45495,-0.6215711832046509,0.3383054733276367,-0.33697211742401123,187014848
29-Dec-2023 10:52:34.211,0.6210212707519531,8711,187014837,45495,-0.6215822696685791,0.3382797837257385,-0.3369497060775757,187014849
29-Dec-2023 10:52:35.211,0.6210283041000366,8711,187014837,45495,-0.6215999126434326,0.33825981616973877,-0.3369241952896118,187014850
29-Dec-2023 10:52:36.211,0.6210362911224365,8711,187014837,45495,-0.6216158866882324,0.3382343649864197,-0.336905837059021,187014851
29-Dec-2023 10:52:37.211,0.6210547685623169,8711,187014837,45495,-0.6216228008270264,0.3382108211517334,-0.33688271045684814,187014852
29-Dec-2023 10:52:38.211,0.621070146560669,8711,187014837,45495,-0.6216319799423218,0.3381890058517456,-0.3368593454360962,187014853
29-Dec-2023 10:52:39.211,0.6210784912109375,8711,187014837,45495,-0.6216516494750977,0.3381650447845459,-0.3368316888809204,187014854
29-Dec-2023 10:52:40.211,0.6210905313491821,8711,187014837,45495,-0.6216646432876587,0.3381425142288208,-0.3368079662322998,187014855
29-Dec-2023 10:52:41.211,0.621106743812561,8711,187014837,45495,-0.6216721534729004,0.33811962604522705,-0.33678698539733887,187014856
29-Dec-2023 10:52:42.211,0.6211190223693848,8711,187014837,45495,-0.6216839551925659,0.3380943536758423,-0.33676815032958984,187014857
29-Dec-2023 10:52:43.211,0.6211248636245728,8711,187014837,45495,-0.621699333190918,0.33807867765426636,-0.3367447853088379,187014858
29-Dec-2023 10:52:44.211,0.6211357116699219,8711,187014837,45495,-0.621712327003479,0.33805614709854126,-0.33672356605529785,187014859
29-Dec-2023 10:52:45.211,0.6211520433425903,8711,187014837,45495,-0.6217190027236938,0.3380328416824341,-0.3367043137550354,187014860
29-Dec-2023 10:52:46.211,0.6211637258529663,8711,187014837,45495,-0.6217284202575684,0.3380190134048462,-0.3366795778274536,187014861
29-Dec-2023 10:52:47.211,0.621173620223999,8711,187014837,45495,-0.621749997138977,0.33798784017562866,-0.33665287494659424,187014862
29-Dec-2023 10:52:48.211,0.6211870908737183,8711,187014837,45495,-0.6217609643936157,0.33796370029449463,-0.33663177490234375,187014863
29-Dec-2023 10:52:49.211,0.6212049722671509,8711,187014837,45495,-0.6217697858810425,0.3379380702972412,-0.3366084694862366,187014864
29-Dec-2023 10:52:50.211,0.6212185621261597,8711,187014837,45495,-0.6217799186706543,0.3379174470901489,-0.3365854024887085,187014865
29-Dec-2023 10:52:51.211,0.6212234497070312,8711,187014837,45495,-0.6217976808547974,0.33790040016174316,-0.33656060695648193,187014866
29-Dec-2023 10:52:52.211,0.6212387084960938,8711,187014837,45495,-0.6218099594116211,0.33787113428115845,-0.3365386128425598,187014867
29-Dec-2023 10:52:53.211,0.6212542057037354,8711,187014869,45488,-0.6218156814575195,0.33785033226013184,-0.33652037382125854,187014868
29-Dec-2023 10:52:54.211,0.6212649345397949,8711,187014869,45488,-0.6218297481536865,0.3378305435180664,-0.3364945650100708,187014869
29-Dec-2023 10:52:55.211,0.6212717294692993,8711,187014869,45488,-0.6218469142913818,0.3378085494041443,-0.33647221326828003,187014870
29-Dec-2023 10:52:56.211,0.6212849617004395,8711,187014869,45488,-0.6218570470809937,0.33778655529022217,-0.33645135164260864,187014871
29-Dec-2023 10:52:57.211,0.6213012933731079,8711,187014869,45488,-0.6218657493591309,0.33776068687438965,-0.3364311456680298,187014872
29-Dec-2023 10:52:58.211,0.621310830116272,8711,187014869,45488,-0.6218801736831665,0.3377388119697571,-0.33640897274017334,187014873
29-Dec-2023 10:52:59.211,0.6213195323944092,8743,187014869,45488,-0.6218950748443604,0.3377212882041931,-0.33638274669647217,187014874
29-Dec-2023 10:53:00.211,0.6213365793228149,8743,187014869,45488,-0.6219062805175781,0.3376917839050293,-0.3363606333732605,187014875
29-Dec-2023 10:53:01.211,0.6213539838790894,8743,187014869,45488,-0.6219146251678467,0.3376659154891968,-0.3363388776779175,187014876
29-Dec-2023 10:53:02.211,0.621361494064331,8743,187014869,45488,-0.6219303607940674,0.33764684200286865,-0.33631449937820435,187014877
29-Dec-2023 10:53:03.211,0.6213678121566772,8743,187014869,45488,-0.6219474077224731,0.3376259207725525,-0.336292028427124,187014878
29-Dec-2023 10:53:04.211,0.6213885545730591,8743,187014869,45488,-0.6219533681869507,0.3376002907752991,-0.3362687826156616,187014879
29-Dec-2023 10:53:05.211,0.6214021444320679,8743,187014869,45488,-0.6219619512557983,0.33758050203323364,-0.33624786138534546,187014880
29-Dec-2023 10:53:06.211,0.6214087009429932,8743,187014869,45488,-0.6219807863235474,0.337558388710022,-0.336222767829895,187014881
29-Dec-2023 10:53:07.211,0.621418833732605,8743,187014869,45488,-0.6219942569732666,0.3375374674797058,-0.3361999988555908,187014882
29-Dec-2023 10:53:08.211,0.6214371919631958,8743,187014869,45488,-0.6220000982284546,0.33751314878463745,-0.3361799716949463,187014883
29-Dec-2023 10:53:09.211,0.6214526891708374,8743,187014869,45488,-0.6220096349716187,0.33748966455459595,-0.3361571431159973,187014884
29-Dec-2023 10:53:10.211,0.621461033821106,8743,187014869,45488,-0.6220283508300781,0.3374682068824768,-0.3361291289329529,187014885
29-Dec-2023 10:53:11.211,0.6214702129364014,8743,187014869,45488,-0.6220420598983765,0.3374476432800293,-0.33610737323760986,187014886
29-Dec-2023 10:53:12.211,0.6214886903762817,8743,187014869,45488,-0.6220499277114868,0.3374195694923401,-0.3360864520072937,187014887
29-Dec-2023 10:53:13.211,0.6214996576309204,8743,187014869,45488,-0.6220616102218628,0.33739757537841797,-0.33606648445129395,187014888
29-Dec-2023 10:53:14.211,0.621504545211792,8743,187014869,45488,-0.6220815181732178,0.3373754620552063,-0.3360428214073181,187014889
29-Dec-2023 10:53:15.211,0.621518611907959,8743,187014869,45488,-0.6220928430557251,0.33735400438308716,-0.33601808547973633,187014890
29-Dec-2023 10:53:16.211,0.6215349435806274,8743,187014869,45488,-0.6221005916595459,0.33732736110687256,-0.3359999656677246,187014891
29-Dec-2023 10:53:17.211,0.6215472221374512,8743,187014869,45488,-0.6221115589141846,0.33730626106262207,-0.33597755432128906,187014892
29-Dec-2023 10:53:18.211,0.6215537786483765,8743,187014869,45488,-0.6221312284469604,0.33728283643722534,-0.33595240116119385,187014893
29-Dec-2023 10:53:19.211,0.6215693950653076,8743,187014869,45488,-0.6221426725387573,0.33725595474243164,-0.3359295725822449,187014894
29-Dec-2023 10:53:20.211,0.6215875148773193,8743,187014869,45488,-0.6221469640731812,0.3372368812561035,-0.3359072208404541,187014895
29-Dec-2023 10:53:21.211,0.6215976476669312,8743,187014869,45488,-0.6221600770950317,0.3372148275375366,-0.33588624000549316,187014896
29-Dec-2023 10:53:22.211,0.621604323387146,8743,187014869,45488,-0.6221797466278076,0.33719176054000854,-0.3358609080314636,187014897
29-Dec-2023 10:53:23.211,0.6216186285018921,8743,187014869,45488,-0.6221884489059448,0.33717119693756104,-0.33583855628967285,187014898
29-Dec-2023 10:53:24.211,0.6216388940811157,8743,187014869,45488,-0.6221956014633179,0.3371456265449524,-0.3358139991760254,187014899
29-Dec-2023 10:53:25.211,0.6216473579406738,8743,187014901,45501,-0.6222095489501953,0.33712589740753174,-0.3357919454574585,187014900
29-Dec-2023 10:53:26.211,0.6216531991958618,8743,187014901,45501,-0.6222258806228638,0.3371100425720215,-0.33576691150665283,187014901
29-Dec-2023 10:53:27.211,0.6216669082641602,8743,187014901,45501,-0.622236967086792,0.3370863199234009,-0.33574503660202026,187014902
29-Dec-2023 10:53:28.211,0.621688961982727,8743,187014901,45501,-0.6222431659698486,0.337053120136261,-0.33572518825531006,187014903
29-Dec-2023 10:53:29.211,0.6216962337493896,8743,187014901,45501,-0.622258186340332,0.3370348811149597,-0.3357030153274536,187014904
29-Dec-2023 10:53:30.211,0.6217029094696045,8743,187014901,45501,-0.6222755908966064,0.3370177745819092,-0.3356754779815674,187014905
29-Dec-2023 10:53:31.211,0.6217191219329834,8775,187014901,45501,-0.6222835779190063,0.3369908928871155,-0.3356577754020691,187014906
29-Dec-2023 10:53:32.211,0.621738076210022,8775,187014901,45501,-0.6222891807556152,0.33696526288986206,-0.33563798666000366,187014907
29-Dec-2023 10:53:33.211,0.6217449903488159,8775,187014901,45501,-0.622307538986206,0.3369450569152832,-0.3356112241744995,187014908
29-Dec-2023 10:53:34.211,0.6217509508132935,8775,187014901,45501,-0.6223268508911133,0.33691978454589844,-0.33558952808380127,187014909
29-Dec-2023 10:53:35.211,0.6217668056488037,8775,187014901,45501,-0.6223316192626953,0.3368983268737793,-0.33557236194610596,187014910
29-Dec-2023 10:53:36.211,0.6217824220657349,8775,187014901,45501,-0.6223417520523071,0.3368774652481079,-0.3355455994606018,187014911
29-Dec-2023 10:53:37.211,0.6217890977859497,8775,187014901,45501,-0.6223610639572144,0.3368569612503052,-0.3355182409286499,187014912
29-Dec-2023 10:53:38.211,0.6217976808547974,8775,187014901,45501,-0.6223747730255127,0.3368337154388428,-0.3355003595352173,187014913
29-Dec-2023 10:53:39.211,0.6218171119689941,8775,187014901,45501,-0.622380256652832,0.33680981397628784,-0.33547884225845337,187014914
29-Dec-2023 10:53:40.211,0.6218311786651611,8775,187014901,45501,-0.622389554977417,0.33679139614105225,-0.33545416593551636,187014915
29-Dec-2023 10:53:41.211,0.6218403577804565,8775,187014901,45501,-0.6224073171615601,0.33676719665527344,-0.3354281783103943,187014916
29-Dec-2023 10:53:42.211,0.6218533515930176,8775,187014901,45501,-0.6224197149276733,0.3367413878440857,-0.3354067802429199,187014917
29-Dec-2023 10:53:43.211,0.6218702793121338,8775,187014901,45501,-0.6224275827407837,0.3367188572883606,-0.33538347482681274,187014918
29-Dec-2023 10:53:44.211,0.6218847036361694,8775,187014901,45501,-0.6224393844604492,0.33668994903564453,-0.3353636860847473,187014919
29-Dec-2023 10:53:45.211,0.6218879222869873,8775,187014901,45501,-0.6224597692489624,0.33666861057281494,-0.3353414535522461,187014920
29-Dec-2023 10:53:46.211,0.6219005584716797,8775,187014901,45501,-0.622471809387207,0.33664971590042114,-0.3353148102760315,187014921
29-Dec-2023 10:53:47.211,0.6219183206558228,8775,187014901,45501,-0.6224786043167114,0.3366243243217468,-0.3352946639060974,187014922
29-Dec-2023 10:53:48.211,0.6219311952590942,8775,187014901,45501,-0.6224887371063232,0.3366026282310486,-0.33527350425720215,187014923
29-Dec-2023 10:53:49.211,0.6219348907470703,8775,187014901,45501,-0.6225075721740723,0.3365839123725891,-0.3352504372596741,187014924
29-Dec-2023 10:53:50.211,0.6219459772109985,8775,187014901,45501,-0.622522234916687,0.33656054735183716,-0.33522623777389526,187014925
29-Dec-2023 10:53:51.211,0.6219667196273804,8775,187014901,45501,-0.6225258111953735,0.33653849363327026,-0.33520328998565674,187014926
29-Dec-2023 10:53:52.211,0.6219778060913086,8775,187014901,45501,-0.6225380897521973,0.33651626110076904,-0.3351826071739197,187014927
29-Dec-2023 10:53:53.211,0.6219863891601562,8775,187014901,45501,-0.6225563287734985,0.33649390935897827,-0.3351551294326782,187014928
29-Dec-2023 10:53:54.211,0.6220008134841919,8775,187014901,45501,-0.6225666999816895,0.33647048473358154,-0.3351325988769531,187014929
29-Dec-2023 10:53:55.211,0.6220201253890991,8775,187014901,45501,-0.6225728988647461,0.33644044399261475,-0.33511507511138916,187014930
29-Dec-2023 10:53:56.211,0.6220288276672363,8775,187014901,45501,-0.6225883960723877,0.33642005920410156,-0.3350909948348999,187014931
29-Dec-2023 10:53:57.211,0.6220359802246094,8775,187014933,45495,-0.6226083040237427,0.3363983631134033,-0.3350622057914734,187014932
29-Dec-2023 10:53:58.211,0.6220487356185913,8775,187014933,45495,-0.6226186752319336,0.3363732695579529,-0.335044801235199,187014933
29-Dec-2023 10:53:59.211,0.6220657825469971,8775,187014933,45495,-0.6226257085800171,0.3363518714904785,-0.33502161502838135,187014934
29-Dec-2023 10:54:00.211,0.6220730543136597,8775,187014933,45495,-0.6226402521133423,0.336331844329834,-0.3350011706352234,187014935
29-Dec-2023 10:54:01.211,0.6220831871032715,8775,187014933,45495,-0.6226553916931152,0.3363121747970581,-0.3349737524986267,187014936
29-Dec-2023 10:54:02.211,0.6220996379852295,8775,187014933,45495,-0.6226632595062256,0.33628779649734497,-0.33495283126831055,187014937
29-Dec-2023 10:54:03.211,0.6221189498901367,8807,187014933,45495,-0.6226698160171509,0.3362618684768677,-0.3349311947822571,187014938
29-Dec-2023 10:54:04.211,0.6221271753311157,8807,187014933,45495,-0.6226862668991089,0.3362414836883545,-0.3349050283432007,187014939
29-Dec-2023 10:54:05.211,0.6221336126327515,8807,187014933,45495,-0.6227031946182251,0.33622223138809204,-0.3348811864852905,187014940
29-Dec-2023 10:54:06.211,0.6221489906311035,8807,187014933,45495,-0.6227116584777832,0.33619582653045654,-0.33486348390579224,187014941
29-Dec-2023 10:54:07.211,0.6221630573272705,8807,187014933,45495,-0.6227221488952637,0.3361687660217285,-0.33484500646591187,187014942
29-Dec-2023 10:54:08.211,0.6221717596054077,8807,187014933,45495,-0.6227378845214844,0.3361511826515198,-0.334817111492157,187014943
29-Dec-2023 10:54:09.211,0.622178316116333,8807,187014933,45495,-0.6227561235427856,0.33612728118896484,-0.33479464054107666,187014944
29-Dec-2023 10:54:10.211,0.6221966743469238,8807,187014933,45495,-0.6227625608444214,0.3361026644706726,-0.3347737193107605,187014945
29-Dec-2023 10:54:11.211,0.6222087144851685,8807,187014933,45495,-0.6227693557739258,0.336090624332428,-0.3347507119178772,187014946
29-Dec-2023 10:54:12.211,0.6222183704376221,8807,187014933,45495,-0.6227854490280151,0.3360714316368103,-0.33472251892089844,187014947
29-Dec-2023 10:54:13.211,0.6222314834594727,8807,187014933,45495,-0.6227999925613403,0.33604133129119873,-0.33470094203948975,187014948
29-Dec-2023 10:54:14.211,0.6222512722015381,8807,187014933,45495,-0.6228047609329224,0.33601707220077515,-0.3346797227859497,187014949
29-Dec-2023 10:54:15.211,0.6222658157348633,8807,187014933,45495,-0.6228177547454834,0.3359895348548889,-0.33465641736984253,187014950
29-Dec-2023 10:54:16.211,0.6222723722457886,8807,187014933,45495,-0.6228333711624146,0.33596861362457275,-0.3346356153488159,187014951
29-Dec-2023 10:54:17.211,0.6222813129425049,8807,187014933,45495,-0.622849702835083,0.3359462022781372,-0.33461159467697144,187014952
29-Dec-2023 10:54:18.211,0.6223001480102539,8807,187014933,45495,-0.6228541135787964,0.3359259366989136,-0.334588885307312,187014953
29-Dec-2023 10:54:19.211,0.6223114728927612,8807,187014933,45495,-0.6228669881820679,0.3359001874923706,-0.3345699906349182,187014954
29-Dec-2023 10:54:20.211,0.622315526008606,8807,187014933,45495,-0.6228841543197632,0.3358829617500305,-0.3345468044281006,187014955
29-Dec-2023 10:54:21.211,0.6223281621932983,8807,187014933,45495,-0.6228994131088257,0.3358592987060547,-0.3345189094543457,187014956
29-Dec-2023 10:54:22.211,0.6223453283309937,8807,187014933,45495,-0.6229045391082764,0.3358362317085266,-0.3345004916191101,187014957
29-Dec-2023 10:54:23.211,0.6223567724227905,8807,187014933,45495,-0.6229193210601807,0.3358091711997986,-0.33447933197021484,187014958
29-Dec-2023 10:54:24.211,0.6223642826080322,8807,187014933,45495,-0.622933030128479,0.3357950448989868,-0.3344534635543823,187014959
29-Dec-2023 10:54:25.211,0.6223798990249634,8807,187014933,45495,-0.6229437589645386,0.3357700705528259,-0.33442968130111694,187014960
29-Dec-2023 10:54:26.211,0.6224018335342407,8807,187014933,45495,-0.6229503154754639,0.3357390761375427,-0.3344077467918396,187014961
29-Dec-2023 10:54:27.211,0.6224128007888794,8807,187014933,45495,-0.6229608058929443,0.33572012186050415,-0.3343867063522339,187014962
29-Dec-2023 10:54:28.211,0.6224197149276733,8807,187014933,45495,-0.622978687286377,0.33570247888565063,-0.3343581557273865,187014963
29-Dec-2023 10:54:29.211,0.6224315166473389,8807,187014965,45488,-0.6229922771453857,0.3356771469116211,-0.33433640003204346,187014964
29-Dec-2023 10:54:30.211,0.6224480867385864,8807,187014965,45488,-0.622999906539917,0.3356507420539856,-0.33431798219680786,187014965
29-Dec-2023 10:54:31.211,0.6224569082260132,8807,187014965,45488,-0.6230168342590332,0.33562546968460083,-0.33429431915283203,187014966
29-Dec-2023 10:54:32.211,0.6224613189697266,8807,187014965,45488,-0.6230359077453613,0.3356078863143921,-0.33426815271377563,187014967
29-Dec-2023 10:54:33.211,0.6224772930145264,8807,187014965,45488,-0.623043417930603,0.3355867862701416,-0.3342463970184326,187014968
29-Dec-2023 10:54:34.211,0.622494101524353,8807,187014965,45488,-0.6230493783950806,0.3355611562728882,-0.3342292308807373,187014969
29-Dec-2023 10:54:35.211,0.6225069761276245,8839,187014965,45488,-0.6230640411376953,0.3355367183685303,-0.3342024087905884,187014970
29-Dec-2023 10:54:36.211,0.6225146055221558,8839,187014965,45488,-0.6230803728103638,0.33551740646362305,-0.3341771960258484,187014971
29-Dec-2023 10:54:37.211,0.6225311756134033,8839,187014965,45488,-0.6230870485305786,0.3354949355125427,-0.33415621519088745,187014972
29-Dec-2023 10:54:38.211,0.6225477457046509,8839,187014965,45488,-0.6230969429016113,0.3354678153991699,-0.33413517475128174,187014973
29-Dec-2023 10:54:39.211,0.6225550174713135,8839,187014965,45488,-0.6231118440628052,0.3354490399360657,-0.33411216735839844,187014974
29-Dec-2023 10:54:40.211,0.6225624084472656,8839,187014965,45488,-0.6231294870376587,0.33542686700820923,-0.33408766984939575,187014975
29-Dec-2023 10:54:41.211,0.6225793361663818,8839,187014965,45488,-0.6231369972229004,0.33540159463882446,-0.33406776189804077,187014976
29-Dec-2023 10:54:42.211,0.622596263885498,8839,187014965,45488,-0.6231464147567749,0.3353780508041382,-0.33404260873794556,187014977
29-Dec-2023 10:54:43.211,0.6226023435592651,8839,187014965,45488,-0.6231627464294434,0.33535993099212646,-0.334018349647522,187014978
29-Dec-2023 10:54:44.211,0.6226129531860352,8839,187014965,45488,-0.6231769323348999,0.33533722162246704,-0.333995521068573,187014979
29-Dec-2023 10:54:45.211,0.6226282119750977,8839,187014965,45488,-0.6231861114501953,0.3353111147880554,-0.333976149559021,187014980
29-Dec-2023 10:54:46.211,0.6226450204849243,8839,187014965,45488,-0.6231948137283325,0.3352886438369751,-0.333950936794281,187014981
29-Dec-2023 10:54:47.211,0.6226534843444824,8839,187014965,45488,-0.6232106685638428,0.33526623249053955,-0.3339284658432007,187014982
29-Dec-2023 10:54:48.211,0.6226615905761719,8839,187014965,45488,-0.623224139213562,0.33524876832962036,-0.3339053988456726,187014983
29-Dec-2023 10:54:49.211,0.6226812601089478,8839,187014965,45488,-0.623232364654541,0.3352205157279968,-0.3338819742202759,187014984
29-Dec-2023 10:54:50.211,0.6226953268051147,8839,187014965,45488,-0.6232428550720215,0.33519530296325684,-0.3338610529899597,187014985
29-Dec-2023 10:54:51.211,0.6227031946182251,8839,187014965,45488,-0.6232610940933228,0.3351737856864929,-0.3338342308998108,187014986
29-Dec-2023 10:54:52.211,0.6227115392684937,8839,187014965,45488,-0.6232752799987793,0.33515310287475586,-0.33381301164627075,187014987
29-Dec-2023 10:54:53.211,0.6227257251739502,8839,187014965,45488,-0.623284101486206,0.3351268768310547,-0.33379632234573364,187014988
29-Dec-2023 10:54:54.211,0.6227407455444336,8839,187014965,45488,-0.6232925653457642,0.33510512113571167,-0.3337743282318115,187014989
29-Dec-2023 10:54:55.211,0.622748851776123,8839,187014965,45488,-0.6233091354370117,0.3350851535797119,-0.33374857902526855,187014990
29-Dec-2023 10:54:56.211,0.6227599382400513,8839,187014965,45488,-0.6233221292495728,0.33506572246551514,-0.33372288942337036,187014991
29-Dec-2023 10:54:57.211,0.6227800846099854,8839,187014965,45488,-0.6233279705047607,0.3350386619567871,-0.3337012529373169,187014992
29-Dec-2023 10:54:58.211,0.6227940320968628,8839,187014965,45488,-0.6233398914337158,0.3350139856338501,-0.3336781859397888,187014993
29-Dec-2023 10:54:59.211,0.6227995157241821,8839,187014965,45488,-0.623359203338623,0.3349952697753906,-0.3336508274078369,187014994
29-Dec-2023 10:55:00.211,0.6228146553039551,8839,187014965,45488,-0.6233696937561035,0.33497124910354614,-0.33362704515457153,187014995
29-Dec-2023 10:55:01.211,0.6228301525115967,8839,187014997,45495,-0.6233787536621094,0.3349437713623047,-0.3336087465286255,187014996
29-Dec-2023 10:55:02.211,0.6228376626968384,8839,187014997,45495,-0.623396635055542,0.3349184989929199,-0.3335862159729004,187014997
29-Dec-2023 10:55:03.211,0.6228444576263428,8839,187014997,45495,-0.6234091520309448,0.33490461111068726,-0.3335646390914917,187014998
29-Dec-2023 10:55:04.211,0.6228592395782471,8839,187014997,45495,-0.6234194040298462,0.33487969636917114,-0.33354276418685913,187014999
29-Dec-2023 10:55:05.211,0.6228762865066528,8839,187014997,45495,-0.623426079750061,0.334852933883667,-0.33352547883987427,187015000
29-Dec-2023 10:55:06.211,0.6228890419006348,8839,187014997,45495,-0.6234395503997803,0.3348330855369568,-0.3334956169128418,187015001
29-Dec-2023 10:55:07.211,0.6228972673416138,8871,187014997,45495,-0.6234567165374756,0.3348132371902466,-0.33346831798553467,187015002
29-Dec-2023 10:55:08.211,0.6229090690612793,8871,187014997,45495,-0.6234670877456665,0.3347863554954529,-0.333453893661499,187015003
29-Dec-2023 10:55:09.211,0.6229257583618164,8871,187014997,45495,-0.623475193977356,0.33476054668426514,-0.33343368768692017,187015004
29-Dec-2023 10:55:10.211,0.6229336261749268,8871,187014997,45495,-0.6234920024871826,0.3347410559654236,-0.33340662717819214,187015005
29-Dec-2023 10:55:11.211,0.622939944267273,8871,187014997,45495,-0.6235096454620361,0.33472001552581787,-0.33338308334350586,187015006
29-Dec-2023 10:55:12.211,0.6229579448699951,8871,187014997,45495,-0.6235165596008301,0.3346969485282898,-0.3333601951599121,187015007
29-Dec-2023 10:55:13.211,0.6229746341705322,8871,187014997,45495,-0.6235243082046509,0.33467382192611694,-0.33333778381347656,187015008
29-Dec-2023 10:55:14.211,0.6229832172393799,8871,187014997,45495,-0.6235387325286865,0.33465611934661865,-0.33331191539764404,187015009
29-Dec-2023 10:55:15.211,0.6229926347732544,8871,187014997,45495,-0.6235554218292236,0.33463120460510254,-0.33328819274902344,187015010
29-Dec-2023 10:55:16.211,0.6230083703994751,8871,187014997,45495,-0.6235636472702026,0.3346068263053894,-0.333268404006958,187015011
29-Dec-2023 10:55:17.211,0.6230241060256958,8871,187014997,45495,-0.6235730648040771,0.33458244800567627,-0.3332459330558777,187015012
29-Dec-2023 10:55:18.211,0.6230330467224121,8871,187014997,45495,-0.6235889196395874,0.33455967903137207,-0.3332221508026123,187015013
29-Dec-2023 10:55:19.211,0.6230400800704956,8871,187014997,45495,-0.6236026287078857,0.33454298973083496,-0.33320021629333496,187015014
29-Dec-2023 10:55:20.211,0.6230560541152954,8871,187014997,45495,-0.623611569404602,0.3345184326171875,-0.33317869901657104,187015015
29-Dec-2023 10:55:21.211,0.6230685710906982,8871,187014997,45495,-0.6236226558685303,0.3344919681549072,-0.3331601619720459,187015016
29-Dec-2023 10:55:22.211,0.6230787038803101,8871,187014997,45495,-0.62363600730896,0.3344690799713135,-0.33313941955566406,187015017
29-Dec-2023 10:55:23.211,0.6230885982513428,8871,187014997,45495,-0.6236521005630493,0.33445000648498535,-0.33310985565185547,187015018
29-Dec-2023 10:55:24.211,0.6231070756912231,8871,187014997,45495,-0.6236579418182373,0.3344273567199707,-0.3330872058868408,187015019
29-Dec-2023 10:55:25.211,0.6231194734573364,8871,187014997,45495,-0.6236710548400879,0.3343990445137024,-0.3330671191215515,187015020
29-Dec-2023 10:55:26.211,0.6231259107589722,8871,187014997,45495,-0.6236873865127563,0.33438169956207275,-0.33304286003112793,187015021
29-Dec-2023 10:55:27.211,0.6231367588043213,8871,187014997,45495,-0.623700737953186,0.33435970544815063,-0.3330187201499939,187015022
29-Dec-2023 10:55:28.211,0.6231547594070435,8871,187014997,45495,-0.6237068176269531,0.33433496952056885,-0.33299851417541504,187015023
29-Dec-2023 10:55:29.211,0.6231685876846313,8871,187014997,45495,-0.6237161159515381,0.33431321382522583,-0.3329780697822571,187015024
29-Dec-2023 10:55:30.211,0.6231763362884521,8871,187014997,45495,-0.6237331628799438,0.3342921733856201,-0.3329525589942932,187015025
29-Dec-2023 10:55:31.211,0.6231890916824341,8871,187014997,45495,-0.6237460374832153,0.3342704772949219,-0.33292579650878906,187015026
29-Dec-2023 10:55:32.211,0.6232050657272339,8871,187014997,45495,-0.6237539052963257,0.3342443108558655,-0.33290743827819824,187015027
29-Dec-2023 10:55:33.211,0.6232174634933472,8871,187015029,45488,-0.6237657070159912,0.3342207670211792,-0.3328865170478821,187015028
29-Dec-2023 10:55:34.211,0.6232235431671143,8871,187015029,45488,-0.6237850189208984,0.33419960737228394,-0.3328593373298645,187015029
29-Dec-2023 10:55:35.211,0.623237133026123,8871,187015029,45488,-0.6237958669662476,0.334175169467926,-0.3328380584716797,187015030
29-Dec-2023 10:55:36.211,0.6232534646987915,8871,187015029,45488,-0.6238032579421997,0.3341524004936218,-0.3328173756599426,187015031
29-Dec-2023 10:55:37.211,0.623265266418457,8871,187015029,45488,-0.623815655708313,0.33413147926330566,-0.3327922224998474,187015032
29-Dec-2023 10:55:38.211,0.6232752799987793,8871,187015029,45488,-0.6238291263580322,0.33411210775375366,-0.3327680826187134,187015033
29-Dec-2023 10:55:39.211,0.6232880353927612,8903,187015029,45488,-0.6238411664962769,0.3340867757797241,-0.33274686336517334,187015034
29-Dec-2023 10:55:40.211,0.6233004331588745,8903,187015029,45488,-0.6238486766815186,0.334068238735199,-0.3327280879020691,187015035
29-Dec-2023 10:55:41.211,0.6233117580413818,8903,187015029,45488,-0.6238648891448975,0.3340400457382202,-0.3327050805091858,187015036
29-Dec-2023 10:55:42.211,0.6233192682266235,8903,187015029,45488,-0.6238807439804077,0.3340206742286682,-0.3326808214187622,187015037
29-Dec-2023 10:55:43.211,0.6233334541320801,8903,187015029,45488,-0.6238903999328613,0.3339982032775879,-0.3326585292816162,187015038
29-Dec-2023 10:55:44.211,0.6233505010604858,8903,187015029,45488,-0.6238991022109985,0.3339719772338867,-0.3326364755630493,187015039
29-Dec-2023 10:55:45.211,0.6233638525009155,8903,187015029,45488,-0.6239105463027954,0.3339490294456482,-0.332613468170166,187015040
29-Dec-2023 10:55:46.211,0.6233712434768677,8903,187015029,45488,-0.6239287853240967,0.3339250683784485,-0.33258962631225586,187015041
29-Dec-2023 10:55:47.211,0.6233868598937988,8903,187015029,45488,-0.6239382028579712,0.3339029550552368,-0.3325643539428711,187015042
29-Dec-2023 10:55:48.211,0.6234018802642822,8903,187015029,45488,-0.6239458322525024,0.3338800072669983,-0.33254504203796387,187015043
29-Dec-2023 10:55:49.211,0.6234108209609985,8903,187015029,45488,-0.6239615678787231,0.33385664224624634,-0.332522451877594,187015044
29-Dec-2023 10:55:50.211,0.6234198808670044,8903,187015029,45488,-0.623975396156311,0.33383864164352417,-0.33249765634536743,187015045
29-Dec-2023 10:55:51.211,0.6234316825866699,8903,187015029,45488,-0.6239849328994751,0.3338170647621155,-0.33247894048690796,187015046
29-Dec-2023 10:55:52.211,0.6234480142593384,8903,187015029,45488,-0.6239942312240601,0.3337932229042053,-0.3324553370475769,187015047
29-Dec-2023 10:55:53.211,0.6234607696533203,8903,187015029,45488,-0.6240091323852539,0.33376801013946533,-0.3324286937713623,187015048
29-Dec-2023 10:55:54.211,0.6234700679779053,8903,187015029,45488,-0.6240239143371582,0.3337480425834656,-0.33240360021591187,187015049
29-Dec-2023 10:55:55.211,0.6234844923019409,8903,187015029,45488,-0.6240341663360596,0.3337215185165405,-0.33238333463668823,187015050
29-Dec-2023 10:55:56.211,0.6234991550445557,8903,187015029,45488,-0.624043345451355,0.3336971402168274,-0.3323632478713989,187015051
29-Dec-2023 10:55:57.211,0.6235055923461914,8903,187015029,45488,-0.6240612268447876,0.3336765170097351,-0.33233851194381714,187015052
29-Dec-2023 10:55:58.211,0.623516321182251,8903,187015029,45488,-0.6240754127502441,0.33365339040756226,-0.33231449127197266,187015053
29-Dec-2023 10:55:59.211,0.6235319375991821,8903,187015029,45488,-0.6240819692611694,0.3336327075958252,-0.3322939872741699,187015054
29-Dec-2023 10:56:00.211,0.6235448122024536,8903,187015029,45488,-0.6240915060043335,0.33360999822616577,-0.3322746753692627,187015055
29-Dec-2023 10:56:01.211,0.6235560178756714,8903,187015029,45488,-0.6241068840026855,0.33358651399612427,-0.3322485089302063,187015056
29-Dec-2023 10:56:02.211,0.6235661506652832,8903,187015029,45488,-0.624122142791748,0.3335638642311096,-0.3322235941886902,187015057
29-Dec-2023 10:56:03.211,0.6235852241516113,8903,187015029,45488,-0.6241288185119629,0.3335380554199219,-0.33220136165618896,187015058
29-Dec-2023 10:56:04.211,0.6235946416854858,8903,187015029,45488,-0.6241426467895508,0.3335152268409729,-0.3321797251701355,187015059
29-Dec-2023 10:56:05.211,0.6236039400100708,8903,187015061,45495,-0.6241588592529297,0.33349287509918213,-0.33215445280075073,187015060
29-Dec-2023 10:56:06.211,0.6236132383346558,8903,187015061,45495,-0.6241716146469116,0.3334716558456421,-0.3321342468261719,187015061
29-Dec-2023 10:56:07.211,0.6236296892166138,8903,187015061,45495,-0.6241798400878906,0.3334466814994812,-0.3321136236190796,187015062
29-Dec-2023 10:56:08.211,0.6236429214477539,8903,187015061,45495,-0.6241919994354248,0.33342254161834717,-0.3320896625518799,187015063
29-Dec-2023 10:56:09.211,0.6236526966094971,8903,187015061,45495,-0.6242053508758545,0.3334041237831116,-0.332064688205719,187015064
29-Dec-2023 10:56:10.211,0.6236647367477417,8903,187015061,45495,-0.6242164373397827,0.33338499069213867,-0.33204084634780884,187015065
29-Dec-2023 10:56:11.211,0.623679518699646,8935,187015061,45495,-0.6242262125015259,0.33335816860198975,-0.3320215344429016,187015066
29-Dec-2023 10:56:12.211,0.6236920356750488,8935,187015061,45495,-0.6242384910583496,0.33333420753479004,-0.3319988250732422,187015067
29-Dec-2023 10:56:13.211,0.6236993074417114,8935,187015061,45495,-0.6242529153823853,0.3333170413970947,-0.33197516202926636,187015068
29-Dec-2023 10:56:14.211,0.6237115859985352,8935,187015061,45495,-0.6242681741714478,0.33329129219055176,-0.33194977045059204,187015069
29-Dec-2023 10:56:15.211,0.6237262487411499,8935,187015061,45495,-0.6242775917053223,0.3332653045654297,-0.33193081617355347,187015070
29-Dec-2023 10:56:16.211,0.6237386465072632,8935,187015061,45495,-0.6242885589599609,0.33324289321899414,-0.3319088816642761,187015071
29-Dec-2023 10:56:17.211,0.6237509250640869,8935,187015061,45495,-0.6243032217025757,0.33321982622146606,-0.3318817615509033,187015072
29-Dec-2023 10:56:18.211,0.6237634420394897,8935,187015061,45495,-0.6243170499801636,0.3331931233406067,-0.3318589925765991,187015073
29-Dec-2023 10:56:19.211,0.6237760782241821,8935,187015061,45495,-0.6243242025375366,0.33317428827285767,-0.331839919090271,187015074
29-Dec-2023 10:56:20.211,0.6237887144088745,8935,187015061,45495,-0.6243373155593872,0.3331490755081177,-0.33181697130203247,187015075
29-Dec-2023 10:56:21.211,0.6237947940826416,8935,187015061,45495,-0.6243526935577393,0.3331339359283447,-0.3317919969558716,187015076
29-Dec-2023 10:56:22.211,0.6238085031509399,8935,187015061,45495,-0.6243642568588257,0.333109974861145,-0.3317687511444092,187015077
29-Dec-2023 10:56:23.211,0.6238226890563965,8935,187015061,45495,-0.6243724822998047,0.3330846428871155,-0.33175140619277954,187015078
29-Dec-2023 10:56:24.211,0.6238367557525635,8935,187015061,45495,-0.624383807182312,0.3330656886100769,-0.33172327280044556,187015079
29-Dec-2023 10:56:25.211,0.6238443851470947,8935,187015061,45495,-0.6244006156921387,0.33304429054260254,-0.33169877529144287,187015080
29-Dec-2023 10:56:26.211,0.6238622665405273,8935,187015061,45495,-0.6244086027145386,0.33301645517349243,-0.33167797327041626,187015081
29-Dec-2023 10:56:27.211,0.623877763748169,8935,187015061,45495,-0.6244195699691772,0.3329892158508301,-0.3316550850868225,187015082
29-Dec-2023 10:56:28.211,0.6238842010498047,8935,187015061,45495,-0.624437689781189,0.3329663872718811,-0.33163148164749146,187015083
29-Dec-2023 10:56:29.211,0.6238921880722046,8935,187015061,45495,-0.6244534254074097,0.33294278383255005,-0.3316115140914917,187015084
29-Dec-2023 10:56:30.211,0.6239091157913208,8935,187015061,45495,-0.6244603395462036,0.33291757106781006,-0.331592321395874,187015085
29-Dec-2023 10:56:31.211,0.62392258644104,8935,187015061,45495,-0.624470591545105,0.33290064334869385,-0.33156323432922363,187015086
29-Dec-2023 10:56:32.211,0.6239334344863892,8935,187015061,45495,-0.6244847774505615,0.3328803777694702,-0.33153754472732544,187015087
29-Dec-2023 10:56:33.211,0.6239426136016846,8935,187015061,45495,-0.6244971752166748,0.33285701274871826,-0.33151960372924805,187015088
29-Dec-2023 10:56:34.211,0.6239593029022217,8935,187015061,45495,-0.6245073080062866,0.3328319787979126,-0.3314942717552185,187015089
29-Dec-2023 10:56:35.211,0.6239708662033081,8935,187015061,45495,-0.6245198249816895,0.3328143358230591,-0.33146727085113525,187015090
29-Dec-2023 10:56:36.211,0.6239804029464722,8935,187015061,45495,-0.6245344877243042,0.33278727531433105,-0.33144837617874146,187015091
29-Dec-2023 10:56:37.211,0.623989462852478,8935,187015093,45495,-0.6245441436767578,0.33276915550231934,-0.3314312696456909,187015092
29-Dec-2023 10:56:38.211,0.6240060329437256,8935,187015093,45495,-0.6245535612106323,0.3327452540397644,-0.33140623569488525,187015093
29-Dec-2023 10:56:39.211,0.624017596244812,8935,187015093,45495,-0.6245663166046143,0.3327193260192871,-0.3313862681388855,187015094
29-Dec-2023 10:56:40.211,0.6240288019180298,8935,187015093,45495,-0.6245812177658081,0.33269309997558594,-0.3313640356063843,187015095
29-Dec-2023 10:56:41.211,0.6240408420562744,8935,187015093,45495,-0.6245946884155273,0.3326733112335205,-0.33133578300476074,187015096
29-Dec-2023 10:56:42.211,0.6240601539611816,8935,187015093,45495,-0.6246016025543213,0.33265042304992676,-0.3313094973564148,187015097
29-Dec-2023 10:56:43.211,0.6240723133087158,8967,187015093,45495,-0.6246142387390137,0.33262407779693604,-0.33128905296325684,187015098
29-Dec-2023 10:56:44.211,0.6240769624710083,8967,187015093,45495,-0.6246325969696045,0.3326045274734497,-0.33126550912857056,187015099
29-Dec-2023 10:56:45.211,0.6240861415863037,8967,187015093,45495,-0.6246447563171387,0.3325863480567932,-0.3312433362007141,187015100
29-Dec-2023 10:56:46.211,0.6241028308868408,8967,187015093,45495,-0.6246514320373535,0.332561194896698,-0.33122462034225464,187015101
29-Dec-2023 10:56:47.211,0.6241117715835571,8967,187015093,45495,-0.624663233757019,0.332541823387146,-0.3312051296234131,187015102
29-Dec-2023 10:56:48.211,0.6241217851638794,8967,187015093,45495,-0.6246776580810547,0.3325246572494507,-0.3311759829521179,187015103
29-Dec-2023 10:56:49.211,0.6241366863250732,8967,187015093,45495,-0.6246877908706665,0.3324960470199585,-0.3311576843261719,187015104
29-Dec-2023 10:56:50.211,0.6241549253463745,8967,187015093,45495,-0.6246980428695679,0.33246517181396484,-0.33113497495651245,187015105
29-Dec-2023 10:56:51.211,0.6241662502288818,8967,187015093,45495,-0.6247107982635498,0.33244776725769043,-0.3311070203781128,187015106
29-Dec-2023 10:56:52.211,0.6241748332977295,8967,187015093,45495,-0.6247280836105347,0.3324238657951355,-0.33108246326446533,187015107
29-Dec-2023 10:56:53.211,0.6241874694824219,8967,187015093,45495,-0.6247397661209106,0.3323972225189209,-0.33106309175491333,187015108
29-Dec-2023 10:56:54.211,0.6242027282714844,8967,187015093,45495,-0.6247491836547852,0.33237355947494507,-0.33104002475738525,187015109
29-Dec-2023 10:56:55.211,0.6242125034332275,8967,187015093,45495,-0.6247636079788208,0.3323543667793274,-0.3310140371322632,187015110
29-Dec-2023 10:56:56.211,0.6242220401763916,8967,187015093,45495,-0.6247766017913818,0.3323322534561157,-0.3309935927391052,187015111
29-Dec-2023 10:56:57.211,0.6242367029190063,8967,187015093,45495,-0.6247850656509399,0.3323112726211548,-0.330971360206604,187015112
29-Dec-2023 10:56:58.211,0.6242517232894897,8967,187015093,45495,-0.6247916221618652,0.332292377948761,-0.3309498429298401,187015113
29-Dec-2023 10:56:59.211,0.6242618560791016,8967,187015093,45495,-0.6248070001602173,0.3322684168815613,-0.3309251070022583,187015114
29-Dec-2023 10:57:00.211,0.6242702007293701,8967,187015093,45495,-0.6248209476470947,0.33224761486053467,-0.3309042453765869,187015115
29-Dec-2023 10:57:01.211,0.6242858171463013,8967,187015093,45495,-0.6248313188552856,0.33222097158432007,-0.33088213205337524,187015116
29-Dec-2023 10:57:02.211,0.6243003606796265,8967,187015093,45495,-0.6248421669006348,0.33219456672668457,-0.33086079359054565,187015117
29-Dec-2023 10:57:03.211,0.6243053674697876,8967,187015093,45495,-0.6248602867126465,0.33217209577560425,-0.33083921670913696,187015118
29-Dec-2023 10:57:04.211,0.624316930770874,8967,187015093,45495,-0.6248735189437866,0.33214956521987915,-0.33081454038619995,187015119
29-Dec-2023 10:57:05.211,0.6243364810943604,8967,187015093,45495,-0.624881386756897,0.3321249485015869,-0.3307875394821167,187015120
29-Dec-2023 10:57:06.211,0.6243511438369751,8967,187015093,45495,-0.624890923500061,0.33210331201553345,-0.3307639956474304,187015121
29-Dec-2023 10:57:07.211,0.6243548393249512,8967,187015093,45495,-0.6249045133590698,0.3320930004119873,-0.33074188232421875,187015122
29-Dec-2023 10:57:08.211,0.6243683099746704,8967,187015093,45495,-0.6249186992645264,0.3320620059967041,-0.33072060346603394,187015123
29-Dec-2023 10:57:09.211,0.6243836879730225,8967,187015125,45495,-0.6249279975891113,0.33203572034835815,-0.3307000398635864,187015124
29-Dec-2023 10:57:10.211,0.624396800994873,8967,187015125,45495,-0.6249393224716187,0.332014262676239,-0.33067578077316284,187015125
29-Dec-2023 10:57:11.211,0.6244039535522461,8967,187015125,45495,-0.6249561309814453,0.3319913148880005,-0.3306537866592407,187015126
29-Dec-2023 10:57:12.211,0.6244162321090698,8967,187015125,45495,-0.6249693632125854,0.33196502923965454,-0.3306316137313843,187015127
29-Dec-2023 10:57:13.211,0.6244349479675293,8967,187015125,45495,-0.6249758005142212,0.33194512128829956,-0.3306042551994324,187015128
29-Dec-2023 10:57:14.211,0.6244449615478516,8967,187015125,45495,-0.624987006187439,0.33192741870880127,-0.3305816650390625,187015129
29-Dec-2023 10:57:15.211,0.6244561672210693,8999,187015125,45495,-0.6250019073486328,0.3319007158279419,-0.3305598497390747,187015130
29-Dec-2023 10:57:16.211,0.6244664192199707,8999,187015125,45495,-0.6250147819519043,0.33187949657440186,-0.3305368423461914,187015131
29-Dec-2023 10:57:17.211,0.6244796514511108,8999,187015125,45495,-0.6250213384628296,0.33186227083206177,-0.33051687479019165,187015132
29-Dec-2023 10:57:18.211,0.6244916915893555,8999,187015125,45495,-0.6250355243682861,0.3318328261375427,-0.3304968476295471,187015133
29-Dec-2023 10:57:19.211,0.6244969367980957,8999,187015125,45495,-0.6250523328781128,0.33181333541870117,-0.3304743766784668,187015134
29-Dec-2023 10:57:20.211,0.6245126724243164,8999,187015125,45495,-0.6250631809234619,0.33178967237472534,-0.3304480314254761,187015135
29-Dec-2023 10:57:21.211,0.6245298385620117,8999,187015125,45495,-0.6250698566436768,0.3317655920982361,-0.33042722940444946,187015136
29-Dec-2023 10:57:22.211,0.6245440244674683,8999,187015125,45495,-0.6250829696655273,0.3317413330078125,-0.330400288105011,187015137
29-Dec-2023 10:57:23.211,0.6245521306991577,8999,187015125,45495,-0.625098705291748,0.33172255754470825,-0.33037394285202026,187015138
29-Dec-2023 10:57:24.211,0.6245660781860352,8999,187015125,45495,-0.6251084804534912,0.3316965103149414,-0.3303549885749817,187015139
29-Dec-2023 10:57:25.211,0.6245791912078857,8999,187015125,45495,-0.6251190900802612,0.33167099952697754,-0.3303362727165222,187015140
29-Dec-2023 10:57:26.211,0.6245883703231812,8999,187015125,45495,-0.6251330375671387,0.33165299892425537,-0.3303101658821106,187015141
29-Dec-2023 10:57:27.211,0.6245964765548706,8999,187015125,45495,-0.6251505613327026,0.3316304087638855,-0.33028411865234375,187015142
29-Dec-2023 10:57:28.211,0.6246143579483032,8999,187015125,45495,-0.6251574754714966,0.33160245418548584,-0.3302651643753052,187015143
29-Dec-2023 10:57:29.211,0.624631404876709,8999,187015125,45495,-0.6251645088195801,0.3315814733505249,-0.33024120330810547,187015144
29-Dec-2023 10:57:30.211,0.6246408224105835,8999,187015125,45495,-0.6251814365386963,0.33155786991119385,-0.33021456003189087,187015145
29-Dec-2023 10:57:31.211,0.6246516704559326,8999,187015125,45495,-0.625192403793335,0.3315373659133911,-0.33019405603408813,187015146
29-Dec-2023 10:57:32.211,0.624664306640625,8999,187015125,45495,-0.6252031326293945,0.33151310682296753,-0.33017414808273315,187015147
29-Dec-2023 10:57:33.211,0.6246753931045532,8999,187015125,45495,-0.6252158880233765,0.33149057626724243,-0.3301514983177185,187015148
29-Dec-2023 10:57:34.211,0.6246802806854248,8999,187015125,45495,-0.6252321004867554,0.3314706087112427,-0.3301315903663635,187015149
29-Dec-2023 10:57:35.211,0.6246922016143799,8999,187015125,45495,-0.6252437829971313,0.3314473628997803,-0.33011025190353394,187015150
29-Dec-2023 10:57:36.211,0.6247111558914185,8999,187015125,45495,-0.6252518892288208,0.3314228653907776,-0.33008384704589844,187015151
29-Dec-2023 10:57:37.211,0.6247255802154541,8999,187015125,45495,-0.6252617835998535,0.33139878511428833,-0.3300620913505554,187015152
29-Dec-2023 10:57:38.211,0.6247371435165405,8999,187015125,45495,-0.625277042388916,0.33137911558151245,-0.33003103733062744,187015153
29-Dec-2023 10:57:39.211,0.6247479915618896,8999,187015125,45495,-0.6252881288528442,0.3313598036766052,-0.3300088047981262,187015154
29-Dec-2023 10:57:40.211,0.6247639656066895,8999,187015125,45495,-0.6252987384796143,0.33133095502853394,-0.32998770475387573,187015155
29-Dec-2023 10:57:41.211,0.624773383140564,8999,187015157,45488,-0.6253114938735962,0.33130860328674316,-0.32996779680252075,187015156
29-Dec-2023 10:57:42.211,0.6247800588607788,8999,187015157,45488,-0.6253269910812378,0.3312886357307434,-0.32994604110717773,187015157
29-Dec-2023 10:57:43.211,0.6247894763946533,8999,187015157,45488,-0.625339150428772,0.3312652111053467,-0.32992875576019287,187015158
29-Dec-2023 10:57:44.211,0.6248095035552979,8999,187015157,45488,-0.6253453493118286,0.3312422037124634,-0.3299023509025574,187015159
29-Dec-2023 10:57:45.211,0.6248221397399902,8999,187015157,45488,-0.6253581047058105,0.3312166929244995,-0.3298792839050293,187015160
29-Dec-2023 10:57:46.211,0.6248300075531006,8999,187015157,45488,-0.6253745555877686,0.33119696378707886,-0.3298531174659729,187015161
29-Dec-2023 10:57:47.211,0.6248443126678467,9031,187015157,45488,-0.6253858804702759,0.33117371797561646,-0.32982784509658813,187015162
29-Dec-2023 10:57:48.211,0.6248606443405151,9031,187015157,45488,-0.6253931522369385,0.3311495780944824,-0.3298076391220093,187015163
29-Dec-2023 10:57:49.211,0.6248675584793091,9031,187015157,45488,-0.6254104375839233,0.3311247229576111,-0.3297869563102722,187015164
29-Dec-2023 10:57:50.212,0.6248736381530762,9031,187015157,45488,-0.6254270076751709,0.3311046361923218,-0.32976388931274414,187015165
29-Dec-2023 10:57:51.212,0.6248880624771118,9031,187015157,45488,-0.6254361867904663,0.3310810923576355,-0.3297426104545593,187015166
29-Dec-2023 10:57:52.212,0.6249054670333862,9031,187015157,45488,-0.6254414319992065,0.33105921745300293,-0.3297216296195984,187015167
29-Dec-2023 10:57:53.212,0.6249170303344727,9031,187015157,45488,-0.6254537105560303,0.33103930950164795,-0.3296965956687927,187015168
29-Dec-2023 10:57:54.212,0.624924898147583,9031,187015157,45488,-0.6254686117172241,0.3310202956199646,-0.32967257499694824,187015169
29-Dec-2023 10:57:55.212,0.6249397993087769,9031,187015157,45488,-0.6254785060882568,0.330994188785553,-0.3296518921852112,187015170
29-Dec-2023 10:57:56.212,0.6249561309814453,9031,187015157,45488,-0.6254876852035522,0.33096903562545776,-0.329628050327301,187015171
29-Dec-2023 10:57:57.212,0.6249637603759766,9031,187015157,45488,-0.6255035400390625,0.3309478759765625,-0.3296048641204834,187015172
29-Dec-2023 10:57:58.212,0.6249711513519287,9031,187015157,45488,-0.6255221366882324,0.3309245705604553,-0.3295789957046509,187015173
29-Dec-2023 10:57:59.212,0.6249868869781494,9031,187015157,45488,-0.6255307197570801,0.33089691400527954,-0.32956093549728394,187015174
29-Dec-2023 10:58:00.212,0.6250063180923462,9031,187015157,45488,-0.6255382299423218,0.33087247610092163,-0.3295344114303589,187015175
29-Dec-2023 10:58:01.212,0.6250132322311401,9031,187015157,45488,-0.6255532503128052,0.3308534026145935,-0.32951128482818604,187015176
29-Dec-2023 10:58:02.212,0.6250243186950684,9031,187015157,45488,-0.6255664825439453,0.3308336138725281,-0.3294857144355774,187015177
29-Dec-2023 10:58:03.212,0.6250399351119995,9031,187015157,45488,-0.6255745887756348,0.3308086395263672,-0.3294655680656433,187015178
29-Dec-2023 10:58:04.212,0.625052809715271,9031,187015157,45488,-0.6255838871002197,0.3307874798774719,-0.3294445872306824,187015179
29-Dec-2023 10:58:05.212,0.6250563859939575,9031,187015157,45488,-0.6256049871444702,0.3307623267173767,-0.3294232487678528,187015180
29-Dec-2023 10:58:06.212,0.6250669956207275,9031,187015157,45488,-0.625617504119873,0.33073800802230835,-0.32940375804901123,187015181
29-Dec-2023 10:58:07.212,0.625084400177002,9031,187015157,45488,-0.6256247758865356,0.3307161331176758,-0.3293788433074951,187015182
29-Dec-2023 10:58:08.212,0.6250983476638794,9031,187015157,45488,-0.625633955001831,0.3306971788406372,-0.3293536901473999,187015183
29-Dec-2023 10:58:09.212,0.6251087188720703,9031,187015157,45488,-0.6256489753723145,0.3306747078895569,-0.3293285369873047,187015184
29-Dec-2023 10:58:10.212,0.6251219511032104,9031,187015157,45488,-0.6256598234176636,0.3306505084037781,-0.32930701971054077,187015185
29-Dec-2023 10:58:11.212,0.6251400709152222,9031,187015157,45488,-0.6256672143936157,0.33062613010406494,-0.32928282022476196,187015186
29-Dec-2023 10:58:12.212,0.6251512765884399,9031,187015157,45488,-0.6256794929504395,0.33060383796691895,-0.3292607069015503,187015187
29-Dec-2023 10:58:13.212,0.6251531839370728,9031,187015189,45488,-0.6256999969482422,0.33058178424835205,-0.3292403221130371,187015188
29-Dec-2023 10:58:14.212,0.6251649856567383,9031,187015189,45488,-0.6257128715515137,0.33055657148361206,-0.32921910285949707,187015189
29-Dec-2023 10:58:15.212,0.6251804828643799,9031,187015189,45488,-0.6257178783416748,0.33054041862487793,-0.32919543981552124,187015190
29-Dec-2023 10:58:16.212,0.6251945495605469,9031,187015189,45488,-0.6257327795028687,0.33051013946533203,-0.32917100191116333,187015191
29-Dec-2023 10:58:17.212,0.6252027750015259,9031,187015189,45488,-0.6257480382919312,0.33049070835113525,-0.32914620637893677,187015192
29-Dec-2023 10:58:18.212,0.6252179145812988,9031,187015189,45488,-0.6257575750350952,0.3304672837257385,-0.32912272214889526,187015193
29-Dec-2023 10:58:19.212,0.6252355575561523,9063,187015189,45488,-0.6257623434066772,0.3304442763328552,-0.3291034698486328,187015194
29-Dec-2023 10:58:20.212,0.6252443790435791,9063,187015189,45488,-0.6257777214050293,0.33042198419570923,-0.3290799856185913,187015195
29-Dec-2023 10:58:21.212,0.6252509355545044,9063,187015189,45488,-0.6257942914962769,0.33040159940719604,-0.3290557861328125,187015196
29-Dec-2023 10:58:22.212,0.6252648830413818,9063,187015189,45488,-0.6258047819137573,0.33037614822387695,-0.3290349841117859,187015197
29-Dec-2023 10:58:23.212,0.6252812147140503,9063,187015189,45488,-0.6258132457733154,0.3303508758544922,-0.3290138244628906,187015198
29-Dec-2023 10:58:24.212,0.6252924203872681,9063,187015189,45488,-0.6258275508880615,0.33032894134521484,-0.3289867639541626,187015199
29-Dec-2023 10:58:25.212,0.625300407409668,9063,187015189,45488,-0.6258435249328613,0.3303079605102539,-0.32896268367767334,187015200
29-Dec-2023 10:58:26.212,0.6253128051757812,9063,187015189,45488,-0.6258537769317627,0.3302830457687378,-0.3289443850517273,187015201
29-Dec-2023 10:58:27.212,0.6253262758255005,9063,187015189,45488,-0.625857949256897,0.33027100563049316,-0.32892322540283203,187015202
29-Dec-2023 10:58:28.212,0.6253377199172974,9063,187015189,45488,-0.6258754730224609,0.3302408456802368,-0.32889795303344727,187015203
29-Dec-2023 10:58:29.212,0.6253468990325928,9063,187015189,45488,-0.6258925199508667,0.33021658658981323,-0.32887256145477295,187015204
29-Dec-2023 10:58:30.212,0.625362753868103,9063,187015189,45488,-0.6259012222290039,0.330191433429718,-0.32885146141052246,187015205
29-Dec-2023 10:58:31.212,0.6253788471221924,9063,187015189,45488,-0.6259109973907471,0.33016419410705566,-0.32882899045944214,187015206
29-Dec-2023 10:58:32.212,0.6253877878189087,9063,187015189,45488,-0.6259232759475708,0.33014726638793945,-0.3288055658340454,187015207
29-Dec-2023 10:58:33.212,0.6253982782363892,9063,187015189,45488,-0.6259368658065796,0.33012712001800537,-0.3287807106971741,187015208
29-Dec-2023 10:58:34.212,0.6254134178161621,9063,187015189,45488,-0.6259444952011108,0.3301032781600952,-0.3287607431411743,187015209
29-Dec-2023 10:58:35.212,0.6254264116287231,9063,187015189,45488,-0.6259543895721436,0.3300780653953552,-0.3287428021430969,187015210
29-Dec-2023 10:58:36.212,0.6254334449768066,9063,187015189,45488,-0.6259715557098389,0.3300589919090271,-0.32871532440185547,187015211
29-Dec-2023 10:58:37.212,0.6254411935806274,9063,187015189,45488,-0.6259900331497192,0.3300347328186035,-0.3286900520324707,187015212
29-Dec-2023 10:58:38.212,0.6254576444625854,9063,187015189,45488,-0.6259976625442505,0.3300054669380188,-0.32867366075515747,187015213
29-Dec-2023 10:58:39.212,0.6254723072052002,9063,187015189,45488,-0.6260088682174683,0.32998126745224,-0.32864874601364136,187015214
29-Dec-2023 10:58:40.212,0.6254806518554688,9063,187015189,45488,-0.6260243654251099,0.3299678564071655,-0.32861703634262085,187015215
29-Dec-2023 10:58:41.212,0.6254936456680298,9063,187015189,45488,-0.6260356903076172,0.32994282245635986,-0.3285958170890808,187015216
29-Dec-2023 10:58:42.212,0.6255141496658325,9063,187015189,45488,-0.6260404586791992,0.3299146294593811,-0.3285759687423706,187015217
29-Dec-2023 10:58:43.212,0.6255265474319458,9063,187015189,45488,-0.6260522603988647,0.3298937678337097,-0.3285505771636963,187015218
29-Dec-2023 10:58:44.212,0.6255313158035278,9063,187015189,45488,-0.6260682344436646,0.3298763632774353,-0.32852858304977417,187015219
29-Dec-2023 10:58:45.212,0.625542163848877,9063,187015221,45495,-0.6260805130004883,0.32985013723373413,-0.32851099967956543,187015220
29-Dec-2023 10:58:46.212,0.625558614730835,9063,187015221,45495,-0.626089334487915,0.3298262357711792,-0.32848691940307617,187015221
29-Dec-2023 10:58:47.212,0.6255701780319214,9063,187015221,45495,-0.6261014938354492,0.32980525493621826,-0.3284628391265869,187015222
29-Dec-2023 10:58:48.212,0.6255742311477661,9063,187015221,45495,-0.6261203289031982,0.32978224754333496,-0.3284423351287842,187015223
29-Dec-2023 10:58:49.212,0.6255851984024048,9063,187015221,45495,-0.6261305809020996,0.3297657370567322,-0.3284187316894531,187015224
29-Dec-2023 10:58:50.212,0.6256039142608643,9063,187015221,45495,-0.6261396408081055,0.3297349214553833,-0.3283965587615967,187015225
29-Dec-2023 10:58:51.212,0.6256163120269775,9095,187015221,45495,-0.6261520385742188,0.32970982789993286,-0.32837432622909546,187015226
29-Dec-2023 10:58:52.212,0.6256226301193237,9095,187015221,45495,-0.6261674165725708,0.32969236373901367,-0.32835066318511963,187015227
29-Dec-2023 10:58:53.212,0.6256365776062012,9095,187015221,45495,-0.6261781454086304,0.3296699523925781,-0.3283258080482483,187015228
29-Dec-2023 10:58:54.212,0.6256552934646606,9095,187015221,45495,-0.6261855363845825,0.32964271306991577,-0.32830387353897095,187015229
29-Dec-2023 10:58:55.212,0.6256647109985352,9095,187015221,45495,-0.6261991262435913,0.32961875200271606,-0.3282839059829712,187015230
29-Dec-2023 10:58:56.212,0.6256718635559082,9095,187015221,45495,-0.6262154579162598,0.3296014666557312,-0.3282565474510193,187015231
29-Dec-2023 10:58:57.212,0.6256880760192871,9095,187015221,45495,-0.6262228488922119,0.3295794129371643,-0.32823288440704346,187015232
29-Dec-2023 10:58:58.212,0.6257044076919556,9095,187015221,45495,-0.6262314319610596,0.3295503258705139,-0.32821476459503174,187015233
29-Dec-2023 10:58:59.212,0.6257134675979614,9095,187015221,45495,-0.6262465715408325,0.3295314908027649,-0.32818782329559326,187015234
29-Dec-2023 10:59:00.212,0.6257196664810181,9095,187015221,45495,-0.6262637376785278,0.3295108675956726,-0.32816410064697266,187015235
29-Dec-2023 10:59:01.212,0.6257368326187134,9095,187015221,45495,-0.6262713670730591,0.3294852375984192,-0.32814276218414307,187015236
29-Dec-2023 10:59:02.212,0.6257507801055908,9095,187015221,45495,-0.626280665397644,0.3294599652290344,-0.32812297344207764,187015237
29-Dec-2023 10:59:03.212,0.6257613897323608,9095,187015221,45495,-0.626293420791626,0.3294419050216675,-0.3280966281890869,187015238
29-Dec-2023 10:59:04.212,0.6257681846618652,9095,187015221,45495,-0.6263135671615601,0.3294152617454529,-0.32807236909866333,187015239
29-Dec-2023 10:59:05.212,0.6257853507995605,9095,187015221,45495,-0.6263175010681152,0.3293958902359009,-0.32805168628692627,187015240
29-Dec-2023 10:59:06.212,0.6257988214492798,9095,187015221,45495,-0.6263264417648315,0.32937484979629517,-0.32803016901016235,187015241
29-Dec-2023 10:59:07.212,0.6258058547973633,9095,187015221,45495,-0.6263436079025269,0.3293517231941223,-0.3280071020126343,187015242
29-Dec-2023 10:59:08.212,0.6258139610290527,9095,187015221,45495,-0.6263593435287476,0.3293305039405823,-0.3279827833175659,187015243
29-Dec-2023 10:59:09.212,0.6258305311203003,9095,187015221,45495,-0.6263670921325684,0.32930248975753784,-0.327964723110199,187015244
29-Dec-2023 10:59:10.212,0.6258448362350464,9095,187015221,45495,-0.6263774633407593,0.32927852869033813,-0.3279416561126709,187015245
29-Dec-2023 10:59:11.212,0.6258531808853149,9095,187015221,45495,-0.6263946294784546,0.32925575971603394,-0.3279154300689697,187015246
29-Dec-2023 10:59:12.212,0.625861644744873,9095,187015221,45495,-0.6264083385467529,0.32923394441604614,-0.32789522409439087,187015247
29-Dec-2023 10:59:13.212,0.6258809566497803,9095,187015221,45495,-0.6264117956161499,0.3292120695114136,-0.32787376642227173,187015248
29-Dec-2023 10:59:14.212,0.6258968114852905,9095,187015221,45495,-0.6264215707778931,0.32918840646743774,-0.3278490900993347,187015249
29-Dec-2023 10:59:15.212,0.6259032487869263,9095,187015221,45495,-0.6264387369155884,0.3291701078414917,-0.32782137393951416,187015250
29-Dec-2023 10:59:16.212,0.6259138584136963,9095,187015221,45495,-0.6264556646347046,0.3291429877281189,-0.3277962803840637,187015251
29-Dec-2023 10:59:17.212,0.6259313821792603,9095,187015253,45495,-0.6264622211456299,0.3291166424751282,-0.32777702808380127,187015252
29-Dec-2023 10:59:18.212,0.6259418725967407,9095,187015253,45495,-0.6264735460281372,0.3290978670120239,-0.3277534246444702,187015253
29-Dec-2023 10:59:19.212,0.6259483098983765,9095,187015253,45495,-0.6264923810958862,0.32907551527023315,-0.3277282118797302,187015254
29-Dec-2023 10:59:20.212,0.6259603500366211,9095,187015253,45495,-0.6265014410018921,0.32905447483062744,-0.3277090787887573,187015255
29-Dec-2023 10:59:21.212,0.6259787082672119,9095,187015253,45495,-0.6265087127685547,0.32902610301971436,-0.3276880383491516,187015256
29-Dec-2023 10:59:22.212,0.6259889602661133,9095,187015253,45495,-0.6265206336975098,0.3290055990219116,-0.32766640186309814,187015257
29-Dec-2023 10:59:23.212,0.6259969472885132,9127,187015253,45495,-0.6265363693237305,0.3289869427680969,-0.3276402950286865,187015258
29-Dec-2023 10:59:24.212,0.6260104179382324,9127,187015253,45495,-0.6265462636947632,0.3289628028869629,-0.3276194930076599,187015259
29-Dec-2023 10:59:25.212,0.6260297298431396,9127,187015253,45495,-0.6265541315078735,0.3289353847503662,-0.3275946378707886,187015260
29-Dec-2023 10:59:26.212,0.6260412931442261,9127,187015253,45495,-0.6265681982040405,0.32890957593917847,-0.3275716304779053,187015261
29-Dec-2023 10:59:27.212,0.6260474920272827,9127,187015253,45495,-0.6265852451324463,0.3288910984992981,-0.3275465965270996,187015262
29-Dec-2023 10:59:28.212,0.6260617971420288,9127,187015253,45495,-0.6265963315963745,0.3288675546646118,-0.3275216817855835,187015263
29-Dec-2023 10:59:29.212,0.6260781288146973,9127,187015253,45495,-0.6266005039215088,0.3288450241088867,-0.3275044560432434,187015264
29-Dec-2023 10:59:30.212,0.6260846853256226,9127,187015253,45495,-0.6266171932220459,0.3288227915763855,-0.32748228311538696,187015265
29-Dec-2023 10:59:31.212,0.626091718673706,9127,187015253,45495,-0.6266348361968994,0.32880353927612305,-0.3274546265602112,187015266
29-Dec-2023 10:59:32.212,0.6261063814163208,9127,187015253,45495,-0.6266423463821411,0.32877933979034424,-0.3274361491203308,187015267
29-Dec-2023 10:59:33.212,0.6261268854141235,9127,187015253,45495,-0.6266517639160156,0.3287469744682312,-0.3274114727973938,187015268
29-Dec-2023 10:59:34.212,0.6261342763900757,9127,187015253,45495,-0.6266671419143677,0.32872945070266724,-0.3273855447769165,187015269
29-Dec-2023 10:59:35.212,0.626142144203186,9127,187015253,45495,-0.6266824007034302,0.3287103772163391,-0.32736068964004517,187015270
29-Dec-2023 10:59:36.212,0.6261571645736694,9127,187015253,45495,-0.6266902685165405,0.3286852240562439,-0.3273419737815857,187015271
29-Dec-2023 10:59:37.212,0.6261743307113647,9127,187015253,45495,-0.6266952753067017,0.32866281270980835,-0.32732218503952026,187015272
29-Dec-2023 10:59:38.212,0.6261811256408691,9127,187015253,45495,-0.6267117261886597,0.3286435008049011,-0.3272972106933594,187015273
29-Dec-2023 10:59:39.212,0.6261881589889526,9127,187015253,45495,-0.6267313957214355,0.3286157250404358,-0.32727348804473877,187015274
29-Dec-2023 10:59:40.212,0.626206636428833,9127,187015253,45495,-0.626736044883728,0.32859283685684204,-0.3272528648376465,187015275
29-Dec-2023 10:59:41.212,0.6262192726135254,9127,187015253,45495,-0.6267478466033936,0.3285699486732483,-0.32722902297973633,187015276
29-Dec-2023 10:59:42.212,0.6262261867523193,9127,187015253,45495,-0.6267635822296143,0.3285503387451172,-0.32720524072647095,187015277
29-Dec-2023 10:59:43.212,0.6262364387512207,9127,187015253,45495,-0.626778244972229,0.32852673530578613,-0.3271815776824951,187015278
29-Dec-2023 10:59:44.212,0.6262538433074951,9127,187015253,45495,-0.6267849206924438,0.3285026550292969,-0.3271592855453491,187015279
29-Dec-2023 10:59:45.212,0.6262692213058472,9127,187015253,45495,-0.6267931461334229,0.32847893238067627,-0.3271377682685852,187015280
29-Dec-2023 10:59:46.212,0.626275897026062,9127,187015253,45495,-0.6268092393875122,0.328460693359375,-0.3271127939224243,187015281
29-Dec-2023 10:59:47.212,0.6262853145599365,9127,187015253,45495,-0.6268233060836792,0.328438401222229,-0.32708990573883057,187015282
29-Dec-2023 10:59:48.212,0.6263008117675781,9127,187015253,45495,-0.6268318891525269,0.32840996980667114,-0.3270726203918457,187015283
29-Dec-2023 10:59:49.212,0.6263118982315063,9127,187015285,45488,-0.6268417835235596,0.3283948302268982,-0.3270471692085266,187015284
29-Dec-2023 10:59:50.212,0.6263213157653809,9127,187015285,45488,-0.6268590688705444,0.3283698558807373,-0.32702165842056274,187015285
29-Dec-2023 10:59:51.212,0.6263329982757568,9127,187015285,45488,-0.6268699169158936,0.32834678888320923,-0.32700157165527344,187015286
29-Dec-2023 10:59:52.212,0.626349925994873,9127,187015285,45488,-0.6268793344497681,0.32831859588623047,-0.32697921991348267,187015287
29-Dec-2023 10:59:53.212,0.6263623237609863,9127,187015285,45488,-0.626891016960144,0.32829588651657104,-0.3269556760787964,187015288
29-Dec-2023 10:59:54.212,0.6263680458068848,9127,187015285,45488,-0.6269067525863647,0.3282778263092041,-0.3269331455230713,187015289
29-Dec-2023 10:59:55.212,0.6263812780380249,9159,187015285,45488,-0.6269185543060303,0.32825303077697754,-0.32690995931625366,187015290
29-Dec-2023 10:59:56.212,0.6263997554779053,9159,187015285,45488,-0.6269230842590332,0.32822972536087036,-0.3268885016441345,187015291
29-Dec-2023 10:59:57.212,0.626410961151123,9159,187015285,45488,-0.6269357204437256,0.3282085061073303,-0.32686418294906616,187015292
29-Dec-2023 10:59:58.212,0.6264181137084961,9159,187015285,45488,-0.6269539594650269,0.32818514108657837,-0.32684004306793213,187015293
29-Dec-2023 10:59:59.212,0.6264303922653198,9159,187015285,45488,-0.6269633769989014,0.32816463708877563,-0.32681822776794434,187015294
29-Dec-2023 11:00:00.212,0.6264468431472778,9159,187015285,45488,-0.6269710063934326,0.3281400203704834,-0.3267970085144043,187015295
29-Dec-2023 11:00:01.212,0.6264562606811523,9159,187015285,45488,-0.6269879341125488,0.32811295986175537,-0.3267737030982971,187015296
29-Dec-2023 11:00:02.212,0.6264632940292358,9159,187015285,45488,-0.6270043849945068,0.32809513807296753,-0.3267461657524109,187015297
29-Dec-2023 11:00:03.212,0.6264777183532715,9159,187015285,45488,-0.6270147562026978,0.32806867361068726,-0.32672548294067383,187015298
29-Dec-2023 11:00:04.212,0.6264961957931519,9159,187015285,45488,-0.6270203590393066,0.3280433416366577,-0.32670480012893677,187015299
29-Dec-2023 11:00:05.212,0.6265057325363159,9159,187015285,45488,-0.6270328760147095,0.3280242681503296,-0.3266811966896057,187015300
29-Dec-2023 11:00:06.212,0.6265119314193726,9159,187015285,45488,-0.6270477771759033,0.3280082941055298,-0.32665693759918213,187015301
29-Dec-2023 11:00:07.212,0.6265271902084351,9159,187015285,45488,-0.627058744430542,0.32798051834106445,-0.3266345262527466,187015302
29-Dec-2023 11:00:08.212,0.6265445947647095,9159,187015285,45488,-0.6270647048950195,0.32795482873916626,-0.326615571975708,187015303
29-Dec-2023 11:00:09.212,0.6265493631362915,9159,187015285,45488,-0.6270842552185059,0.32793331146240234,-0.3265908360481262,187015304
29-Dec-2023 11:00:10.212,0.626557469367981,9159,187015285,45488,-0.6271008253097534,0.32791072130203247,-0.3265664577484131,187015305
29-Dec-2023 11:00:11.212,0.6265754699707031,9159,187015285,45488,-0.6271085739135742,0.3278811573982239,-0.326545774936676,187015306
29-Dec-2023 11:00:12.212,0.6265897750854492,9159,187015285,45488,-0.6271167993545532,0.32785844802856445,-0.32652562856674194,187015307
29-Dec-2023 11:00:13.212,0.6265976428985596,9159,187015285,45488,-0.6271330118179321,0.3278409242630005,-0.32649731636047363,187015308
29-Dec-2023 11:00:14.212,0.626606822013855,9159,187015285,45488,-0.6271483898162842,0.3278183341026306,-0.32647228240966797,187015309
29-Dec-2023 11:00:15.212,0.6266249418258667,9159,187015285,45488,-0.6271530389785767,0.32779455184936523,-0.32645273208618164,187015310
29-Dec-2023 11:00:16.212,0.6266380548477173,9159,187015285,45488,-0.6271634101867676,0.32777130603790283,-0.3264307975769043,187015311
29-Dec-2023 11:00:17.212,0.626643180847168,9159,187015285,45488,-0.6271799802780151,0.32775384187698364,-0.3264068365097046,187015312
29-Dec-2023 11:00:18.212,0.6266546249389648,9159,187015285,45488,-0.6271929740905762,0.327731192111969,-0.326382577419281,187015313
29-Dec-2023 11:00:19.212,0.6266731023788452,9159,187015285,45488,-0.6271977424621582,0.3277074694633484,-0.32636183500289917,187015314
29-Dec-2023 11:00:20.212,0.6266885995864868,9159,187015285,45488,-0.6272084712982178,0.32768261432647705,-0.32633668184280396,187015315
29-Dec-2023 11:00:21.212,0.6266930103302002,9159,187015317,45481,-0.627227783203125,0.3276589512825012,-0.32631415128707886,187015316
29-Dec-2023 11:00:22.212,0.6267043352127075,9159,187015317,45481,-0.6272416114807129,0.32763582468032837,-0.3262895345687866,187015317
29-Dec-2023 11:00:23.212,0.6267213821411133,9159,187015317,45481,-0.6272470951080322,0.3276122808456421,-0.32626986503601074,187015318
29-Dec-2023 11:00:24.212,0.6267330646514893,9159,187015317,45481,-0.6272622346878052,0.3275832533836365,-0.3262473940849304,187015319
29-Dec-2023 11:00:25.212,0.6267377138137817,9159,187015317,45481,-0.6272770166397095,0.32756853103637695,-0.326224684715271,187015320
29-Dec-2023 11:00:26.212,0.6267486810684204,9159,187015317,45481,-0.6272923946380615,0.3275427222251892,-0.32620012760162354,187015321
29-Dec-2023 11:00:27.212,0.626768946647644,9191,187015317,45481,-0.6272940635681152,0.32752054929733276,-0.326180100440979,187015322
29-Dec-2023 11:00:28.212,0.6267812252044678,9191,187015317,45481,-0.6273049116134644,0.3275001645088196,-0.3261561393737793,187015323
29-Dec-2023 11:00:29.212,0.6267880201339722,9191,187015317,45481,-0.6273210048675537,0.32748132944107056,-0.32613062858581543,187015324
29-Dec-2023 11:00:30.212,0.6268019676208496,9191,187015317,45481,-0.6273325681686401,0.32745665311813354,-0.3261071443557739,187015325
29-Dec-2023 11:00:31.212,0.6268179416656494,9191,187015317,45481,-0.6273385286331177,0.3274313807487488,-0.32608991861343384,187015326
29-Dec-2023 11:00:32.212,0.6268281936645508,9191,187015317,45481,-0.6273542642593384,0.3274080157279968,-0.32606345415115356,187015327
29-Dec-2023 11:00:33.212,0.6268330812454224,9191,187015317,45481,-0.6273729801177979,0.3273884057998657,-0.3260379433631897,187015328
29-Dec-2023 11:00:34.212,0.6268484592437744,9191,187015317,45481,-0.6273835897445679,0.3273599147796631,-0.3260161280632019,187015329
29-Dec-2023 11:00:35.212,0.6268656253814697,9191,187015317,45481,-0.6273899078369141,0.3273344039916992,-0.3259961009025574,187015330
29-Dec-2023 11:00:36.212,0.6268761157989502,9191,187015317,45481,-0.6274054050445557,0.32730960845947266,-0.32597100734710693,187015331
29-Dec-2023 11:00:37.212,0.6268819570541382,9191,187015317,45481,-0.6274229288101196,0.32729095220565796,-0.32594501972198486,187015332
29-Dec-2023 11:00:38.212,0.6268981695175171,9191,187015317,45481,-0.6274272203445435,0.32726991176605225,-0.3259267210960388,187015333
29-Dec-2023 11:00:39.212,0.6269146203994751,9191,187015317,45481,-0.6274360418319702,0.32724320888519287,-0.3259052038192749,187015334
29-Dec-2023 11:00:40.212,0.6269237995147705,9191,187015317,45481,-0.627450704574585,0.3272210955619812,-0.32588130235671997,187015335
29-Dec-2023 11:00:41.212,0.6269304752349854,9191,187015317,45481,-0.6274681091308594,0.32720035314559937,-0.32585591077804565,187015336
29-Dec-2023 11:00:42.212,0.6269450187683105,9191,187015317,45481,-0.6274771690368652,0.32717281579971313,-0.3258383870124817,187015337
29-Dec-2023 11:00:43.212,0.626962423324585,9191,187015317,45481,-0.6274819374084473,0.32715386152267456,-0.3258149027824402,187015338
29-Dec-2023 11:00:44.212,0.6269680261611938,9191,187015317,45481,-0.6275019645690918,0.3271300792694092,-0.3257894515991211,187015339
29-Dec-2023 11:00:45.212,0.626977801322937,9191,187015317,45481,-0.6275171041488647,0.3271070122718811,-0.3257642984390259,187015340
29-Dec-2023 11:00:46.212,0.6269947290420532,9191,187015317,45481,-0.6275235414505005,0.32708489894866943,-0.32574188709259033,187015341
29-Dec-2023 11:00:47.212,0.6270062923431396,9191,187015317,45481,-0.6275362968444824,0.3270578980445862,-0.325722336769104,187015342
29-Dec-2023 11:00:48.212,0.6270127296447754,9191,187015317,45481,-0.6275547742843628,0.3270360231399536,-0.32569587230682373,187015343
29-Dec-2023 11:00:49.212,0.6270222663879395,9191,187015317,45481,-0.6275652647018433,0.3270183801651001,-0.32567524909973145,187015344
29-Dec-2023 11:00:50.212,0.6270433664321899,9191,187015317,45481,-0.6275695562362671,0.32699060440063477,-0.3256537914276123,187015345
29-Dec-2023 11:00:51.212,0.6270588636398315,9191,187015317,45481,-0.6275783777236938,0.3269692659378052,-0.32562875747680664,187015346
29-Dec-2023 11:00:52.212,0.6270633935928345,9191,187015317,45481,-0.6275953054428101,0.32695233821868896,-0.3256046772003174,187015347
29-Dec-2023 11:00:53.212,0.6270757913589478,9191,187015349,45495,-0.6276075839996338,0.32692867517471313,-0.3255809545516968,187015348
29-Dec-2023 11:00:54.212,0.6270889043807983,9191,187015349,45495,-0.6276159286499023,0.32690227031707764,-0.3255661725997925,187015349
29-Dec-2023 11:00:55.212,0.6271002292633057,9191,187015349,45495,-0.6276277303695679,0.3268807530403137,-0.3255431652069092,187015350
29-Dec-2023 11:00:56.212,0.6271071434020996,9191,187015349,45495,-0.6276465654373169,0.32685667276382446,-0.3255172371864319,187015351
29-Dec-2023 11:00:57.212,0.6271178722381592,9191,187015349,45495,-0.6276571750640869,0.3268378973007202,-0.32549524307250977,187015352
29-Dec-2023 11:00:58.212,0.6271365880966187,9191,187015349,45495,-0.6276633739471436,0.32681208848953247,-0.325473427772522,187015353
29-Dec-2023 11:00:59.212,0.6271505355834961,9223,187015349,45495,-0.6276757717132568,0.32678472995758057,-0.32545018196105957,187015354
29-Dec-2023 11:01:00.212,0.6271573305130005,9223,187015349,45495,-0.6276928186416626,0.32676512002944946,-0.3254225254058838,187015355
29-Dec-2023 11:01:01.212,0.6271671056747437,9223,187015349,45495,-0.6277023553848267,0.32675105333328247,-0.32539957761764526,187015356
29-Dec-2023 11:01:02.212,0.6271867752075195,9223,187015349,45495,-0.6277101039886475,0.3267180919647217,-0.32537996768951416,187015357
29-Dec-2023 11:01:03.212,0.6271967887878418,9223,187015349,45495,-0.627723217010498,0.3266974687576294,-0.325356662273407,187015358
29-Dec-2023 11:01:04.212,0.6272032260894775,9223,187015349,45495,-0.6277427673339844,0.32667404413223267,-0.3253297805786133,187015359
29-Dec-2023 11:01:05.212,0.6272168159484863,9223,187015349,45495,-0.6277520656585693,0.3266509175300598,-0.32530879974365234,187015360
29-Dec-2023 11:01:06.212,0.6272333860397339,9223,187015349,45495,-0.6277593374252319,0.3266216516494751,-0.32529211044311523,187015361
29-Dec-2023 11:01:07.212,0.6272463798522949,9223,187015349,45495,-0.6277714967727661,0.326602578163147,-0.3252633213996887,187015362
29-Dec-2023 11:01:08.212,0.6272507905960083,9223,187015349,45495,-0.6277883052825928,0.32658618688583374,-0.32523828744888306,187015363
29-Dec-2023 11:01:09.212,0.6272686719894409,9223,187015349,45495,-0.6277953386306763,0.32655978202819824,-0.32521653175354004,187015364
29-Dec-2023 11:01:10.212,0.6272855997085571,9223,187015349,45495,-0.6278015375137329,0.3265366554260254,-0.3251954913139343,187015365
29-Dec-2023 11:01:11.212,0.6272895336151123,9223,187015349,45495,-0.6278200149536133,0.32651638984680176,-0.3251726031303406,187015366
29-Dec-2023 11:01:12.212,0.6272975206375122,9223,187015349,45495,-0.6278378963470459,0.32649320363998413,-0.32514601945877075,187015367
29-Dec-2023 11:01:13.212,0.6273148059844971,9223,187015349,45495,-0.6278427839279175,0.3264676332473755,-0.32512885332107544,187015368
29-Dec-2023 11:01:14.212,0.6273319721221924,9223,187015349,45495,-0.6278525590896606,0.32644158601760864,-0.32510316371917725,187015369
29-Dec-2023 11:01:15.212,0.6273404359817505,9223,187015349,45495,-0.6278666257858276,0.326423704624176,-0.32507747411727905,187015370
29-Dec-2023 11:01:16.212,0.6273477077484131,9223,187015349,45495,-0.6278831958770752,0.3264002203941345,-0.32505524158477783,187015371
29-Dec-2023 11:01:17.212,0.6273634433746338,9223,187015349,45495,-0.6278904676437378,0.32637423276901245,-0.32503658533096313,187015372
29-Dec-2023 11:01:18.212,0.6273781061172485,9223,187015349,45495,-0.6278989315032959,0.326352596282959,-0.3250138759613037,187015373
29-Dec-2023 11:01:19.212,0.6273808479309082,9223,187015349,45495,-0.627916693687439,0.3263380527496338,-0.3249889016151428,187015374
29-Dec-2023 11:01:20.212,0.627394437789917,9223,187015349,45495,-0.6279304027557373,0.3263096213340759,-0.3249642252922058,187015375
29-Dec-2023 11:01:21.212,0.627410888671875,9223,187015349,45495,-0.6279370784759521,0.3262852430343628,-0.3249441385269165,187015376
29-Dec-2023 11:01:22.212,0.6274261474609375,9223,187015349,45495,-0.627949595451355,0.3262595534324646,-0.32491713762283325,187015377
29-Dec-2023 11:01:23.212,0.6274325847625732,9223,187015349,45495,-0.6279641389846802,0.32623952627182007,-0.3248961567878723,187015378
29-Dec-2023 11:01:24.212,0.6274442672729492,9223,187015349,45495,-0.6279716491699219,0.32622450590133667,-0.3248741030693054,187015379
29-Dec-2023 11:01:25.212,0.6274619102478027,9223,187015381,45488,-0.6279798746109009,0.32619625329971313,-0.32485252618789673,187015380
29-Dec-2023 11:01:26.212,0.6274733543395996,9223,187015381,45488,-0.6279926300048828,0.32617276906967163,-0.3248291015625,187015381
29-Dec-2023 11:01:27.212,0.6274791955947876,9223,187015381,45488,-0.6280115842819214,0.32614874839782715,-0.3248056173324585,187015382
29-Dec-2023 11:01:28.212,0.6274904012680054,9223,187015381,45488,-0.6280255317687988,0.3261261582374573,-0.324779748916626,187015383
29-Dec-2023 11:01:29.212,0.6275069713592529,9223,187015381,45488,-0.6280311346054077,0.326102614402771,-0.3247601389884949,187015384
29-Dec-2023 11:01:30.212,0.627521276473999,9223,187015381,45488,-0.6280413866043091,0.32607483863830566,-0.32474076747894287,187015385
29-Dec-2023 11:01:31.212,0.6275272369384766,9255,187015381,45488,-0.6280581951141357,0.3260582685470581,-0.3247132897377014,187015386
29-Dec-2023 11:01:32.212,0.6275362968444824,9255,187015381,45488,-0.6280702352523804,0.32604336738586426,-0.32468706369400024,187015387
29-Dec-2023 11:01:33.212,0.6275569200515747,9255,187015381,45488,-0.6280746459960938,0.3260119557380676,-0.32467085123062134,187015388
29-Dec-2023 11:01:34.212,0.627565860748291,9255,187015381,45488,-0.6280878782272339,0.3259887099266052,-0.32465124130249023,187015389
29-Dec-2023 11:01:35.212,0.6275712251663208,9255,187015381,45488,-0.6281063556671143,0.3259718418121338,-0.32462233304977417,187015390
29-Dec-2023 11:01:36.212,0.6275838613510132,9255,187015381,45488,-0.628116250038147,0.3259488344192505,-0.3246018886566162,187015391
29-Dec-2023 11:01:37.212,0.6276041269302368,9255,187015381,45488,-0.6281217336654663,0.3259190320968628,-0.3245820999145508,187015392
29-Dec-2023 11:01:38.212,0.6276135444641113,9255,187015381,45488,-0.6281368732452393,0.3258991837501526,-0.32455384731292725,187015393
29-Dec-2023 11:01:39.212,0.6276209354400635,9255,187015381,45488,-0.6281545162200928,0.3258797526359558,-0.32452481985092163,187015394
29-Dec-2023 11:01:40.212,0.6276364326477051,9255,187015381,45488,-0.628164529800415,0.3258485198020935,-0.32450711727142334,187015395
29-Dec-2023 11:01:41.212,0.6276549100875854,9255,187015381,45488,-0.6281683444976807,0.3258262276649475,-0.32448601722717285,187015396
29-Dec-2023 11:01:42.212,0.6276625394821167,9255,187015381,45488,-0.6281849145889282,0.3258078694343567,-0.3244580030441284,187015397
29-Dec-2023 11:01:43.212,0.6276706457138062,9255,187015381,45488,-0.6282005310058594,0.3257836103439331,-0.3244364261627197,187015398
29-Dec-2023 11:01:44.212,0.627685546875,9255,187015381,45488,-0.6282083988189697,0.3257584571838379,-0.3244175910949707,187015399
29-Dec-2023 11:01:45.212,0.6277016401290894,9255,187015381,45488,-0.628216028213501,0.3257371187210083,-0.32439321279525757,187015400
29-Dec-2023 11:01:46.212,0.6277095079421997,9255,187015381,45488,-0.6282310485839844,0.325716495513916,-0.3243698477745056,187015401
29-Dec-2023 11:01:47.212,0.6277170181274414,9255,187015381,45488,-0.6282472610473633,0.32569265365600586,-0.32434791326522827,187015402
29-Dec-2023 11:01:48.212,0.6277323961257935,9255,187015381,45488,-0.6282544136047363,0.3256716728210449,-0.3243255019187927,187015403
29-Dec-2023 11:01:49.212,0.627747654914856,9255,187015381,45488,-0.6282612085342407,0.325649619102478,-0.3243042230606079,187015404
29-Dec-2023 11:01:50.212,0.6277529001235962,9255,187015381,45488,-0.6282804012298584,0.32562506198883057,-0.32428163290023804,187015405
29-Dec-2023 11:01:51.212,0.6277610063552856,9255,187015381,45488,-0.6282958984375,0.32560211420059204,-0.32425928115844727,187015406
29-Dec-2023 11:01:52.212,0.6277798414230347,9255,187015381,45488,-0.6283012628555298,0.3255792260169983,-0.3242352604866028,187015407
29-Dec-2023 11:01:53.212,0.6277974843978882,9255,187015381,45488,-0.6283107995986938,0.3255529999732971,-0.32420921325683594,187015408
29-Dec-2023 11:01:54.212,0.6278070211410522,9255,187015381,45488,-0.6283286809921265,0.3255265951156616,-0.32418280839920044,187015409
29-Dec-2023 11:01:55.212,0.6278160810470581,9255,187015381,45488,-0.6283431053161621,0.32550621032714844,-0.3241578936576843,187015410
29-Dec-2023 11:01:56.212,0.6278334856033325,9255,187015381,45488,-0.6283471584320068,0.3254847526550293,-0.32413727045059204,187015411
29-Dec-2023 11:01:57.212,0.6278462409973145,9255,187015413,45495,-0.6283589601516724,0.32545536756515503,-0.32411932945251465,187015412
29-Dec-2023 11:01:58.212,0.6278504133224487,9255,187015413,45495,-0.6283763647079468,0.32544010877609253,-0.3240927457809448,187015413
29-Dec-2023 11:01:59.212,0.6278582811355591,9255,187015413,45495,-0.6283913850784302,0.3254186511039734,-0.3240702748298645,187015414
29-Dec-2023 11:02:00.212,0.6278740167617798,9255,187015413,45495,-0.6283969879150391,0.3253958225250244,-0.32405197620391846,187015415
29-Dec-2023 11:02:01.212,0.6278889179229736,9255,187015413,45495,-0.6284077167510986,0.32536882162094116,-0.32402968406677246,187015416
29-Dec-2023 11:02:02.212,0.6278947591781616,9255,187015413,45495,-0.6284246444702148,0.3253490924835205,-0.3240041732788086,187015417
29-Dec-2023 11:02:03.212,0.6279076337814331,9287,187015413,45495,-0.628435492515564,0.32532763481140137,-0.3239799737930298,187015418
29-Dec-2023 11:02:04.212,0.6279269456863403,9287,187015413,45495,-0.6284414529800415,0.3252989649772644,-0.3239593505859375,187015419
29-Dec-2023 11:02:05.212,0.6279405355453491,9287,187015413,45495,-0.6284525394439697,0.3252773880958557,-0.3239331841468811,187015420
29-Dec-2023 11:02:06.212,0.6279458999633789,9287,187015413,45495,-0.628471851348877,0.3252560496330261,-0.32390689849853516,187015421
29-Dec-2023 11:02:07.212,0.6279566287994385,9287,187015413,45495,-0.6284843683242798,0.3252307176589966,-0.32388752698898315,187015422
29-Dec-2023 11:02:08.212,0.627977728843689,9287,187015413,45495,-0.6284891366958618,0.32520490884780884,-0.32386332750320435,187015423
29-Dec-2023 11:02:09.212,0.6279855966567993,9287,187015413,45495,-0.6285014152526855,0.3251887559890747,-0.3238406777381897,187015424
29-Dec-2023 11:02:10.212,0.6279914379119873,9287,187015413,45495,-0.6285198926925659,0.32516801357269287,-0.3238140940666199,187015425
29-Dec-2023 11:02:11.212,0.6280034780502319,9287,187015413,45495,-0.6285290718078613,0.32514601945877075,-0.32379502058029175,187015426
29-Dec-2023 11:02:12.212,0.6280224323272705,9287,187015413,45495,-0.6285353899002075,0.3251177668571472,-0.3237745761871338,187015427
29-Dec-2023 11:02:13.212,0.6280330419540405,9287,187015413,45495,-0.6285487413406372,0.32509636878967285,-0.3237493634223938,187015428
29-Dec-2023 11:02:14.212,0.6280372142791748,9287,187015413,45495,-0.6285651922225952,0.3250769376754761,-0.3237287402153015,187015429
29-Dec-2023 11:02:15.212,0.6280517578125,9287,187015413,45495,-0.6285744905471802,0.3250510096549988,-0.32370907068252563,187015430
29-Dec-2023 11:02:16.212,0.6280726194381714,9287,187015413,45495,-0.6285810470581055,0.3250245451927185,-0.32368218898773193,187015431
29-Dec-2023 11:02:17.212,0.6280809640884399,9287,187015413,45495,-0.6285961866378784,0.3250042200088501,-0.32365715503692627,187015432
29-Dec-2023 11:02:18.212,0.6280871629714966,9287,187015413,45495,-0.6286133527755737,0.3249826431274414,-0.32363325357437134,187015433
29-Dec-2023 11:02:19.212,0.6281001567840576,9287,187015413,45495,-0.6286243200302124,0.32495468854904175,-0.32361459732055664,187015434
29-Dec-2023 11:02:20.212,0.6281170845031738,9287,187015413,45495,-0.6286296844482422,0.32493358850479126,-0.3235929608345032,187015435
29-Dec-2023 11:02:21.212,0.6281236410140991,9287,187015413,45495,-0.6286473274230957,0.32491034269332886,-0.32356882095336914,187015436
29-Dec-2023 11:02:22.212,0.6281297206878662,9287,187015413,45495,-0.6286630630493164,0.32489317655563354,-0.32354384660720825,187015437
29-Dec-2023 11:02:23.212,0.6281470060348511,9287,187015413,45495,-0.6286709308624268,0.32486552000045776,-0.32352256774902344,187015438
29-Dec-2023 11:02:24.212,0.6281651258468628,9287,187015413,45495,-0.6286778450012207,0.3248412013053894,-0.32349854707717896,187015439
29-Dec-2023 11:02:25.212,0.628172755241394,9287,187015413,45495,-0.628692626953125,0.3248210549354553,-0.3234749436378479,187015440
29-Dec-2023 11:02:26.212,0.6281828880310059,9287,187015413,45495,-0.6287076473236084,0.3247978091239929,-0.323449969291687,187015441
29-Dec-2023 11:02:27.212,0.6282014846801758,9287,187015413,45495,-0.6287137269973755,0.3247743844985962,-0.3234251141548157,187015442
29-Dec-2023 11:02:28.212,0.6282141208648682,9287,187015413,45495,-0.6287232637405396,0.3247488737106323,-0.3234074115753174,187015443
29-Dec-2023 11:02:29.212,0.628219723701477,9287,187015445,45488,-0.628739595413208,0.324729323387146,-0.3233846426010132,187015444
29-Dec-2023 11:02:30.212,0.6282272338867188,9287,187015445,45488,-0.6287565231323242,0.32470494508743286,-0.32336175441741943,187015445
29-Dec-2023 11:02:31.212,0.6282438039779663,9287,187015445,45488,-0.6287609338760376,0.32468700408935547,-0.3233388662338257,187015446
29-Dec-2023 11:02:32.212,0.6282578706741333,9287,187015445,45488,-0.6287714242935181,0.3246598243713379,-0.32331758737564087,187015447
29-Dec-2023 11:02:33.212,0.6282641887664795,9287,187015445,45488,-0.6287883520126343,0.3246416449546814,-0.3232914209365845,187015448
29-Dec-2023 11:02:34.212,0.6282767057418823,9287,187015445,45488,-0.6288013458251953,0.32461702823638916,-0.32326650619506836,187015449
29-Dec-2023 11:02:35.212,0.6282939910888672,9319,187015445,45488,-0.6288063526153564,0.324590802192688,-0.323249876499176,187015450
29-Dec-2023 11:02:36.212,0.6283059120178223,9319,187015445,45488,-0.6288175582885742,0.3245667815208435,-0.32322895526885986,187015451
29-Dec-2023 11:02:37.212,0.6283115148544312,9319,187015445,45488,-0.6288352012634277,0.3245495557785034,-0.32320016622543335,187015452
29-Dec-2023 11:02:38.212,0.6283251047134399,9319,187015445,45488,-0.6288480758666992,0.32452327013015747,-0.32317644357681274,187015453
29-Dec-2023 11:02:39.212,0.6283441781997681,9319,187015445,45488,-0.6288528442382812,0.32449644804000854,-0.3231568932533264,187015454
29-Dec-2023 11:02:40.212,0.628354549407959,9319,187015445,45488,-0.6288665533065796,0.32447707653045654,-0.32312870025634766,187015455
29-Dec-2023 11:02:41.212,0.6283571720123291,9319,187015445,45488,-0.6288827657699585,0.3244638442993164,-0.3231055736541748,187015456
29-Dec-2023 11:02:42.212,0.6283731460571289,9319,187015445,45488,-0.6288933753967285,0.3244319558143616,-0.3230856657028198,187015457
29-Dec-2023 11:02:43.212,0.6283897161483765,9319,187015445,45488,-0.6288999319076538,0.3244074583053589,-0.3230654001235962,187015458
29-Dec-2023 11:02:44.212,0.6284009218215942,9319,187015445,45488,-0.6289130449295044,0.3243889808654785,-0.3230368494987488,187015459
29-Dec-2023 11:02:45.212,0.6284056901931763,9319,187015445,45488,-0.6289321184158325,0.3243650794029236,-0.323014497756958,187015460
29-Dec-2023 11:02:46.212,0.6284197568893433,9319,187015445,45488,-0.6289427280426025,0.3243391513824463,-0.32299238443374634,187015461
29-Dec-2023 11:02:47.212,0.6284389495849609,9319,187015445,45488,-0.6289485692977905,0.32431530952453613,-0.3229680061340332,187015462
29-Dec-2023 11:02:48.212,0.6284476518630981,9319,187015445,45488,-0.6289621591567993,0.3242948055267334,-0.3229449391365051,187015463
29-Dec-2023 11:02:49.212,0.6284531354904175,9319,187015445,45488,-0.6289781332015991,0.3242729902267456,-0.32292503118515015,187015464
29-Dec-2023 11:02:50.212,0.6284687519073486,9319,187015445,45488,-0.6289856433868408,0.32425063848495483,-0.32290273904800415,187015465
29-Dec-2023 11:02:51.212,0.628487229347229,9319,187015445,45488,-0.6289935111999512,0.3242226839065552,-0.322879433631897,187015466
29-Dec-2023 11:02:52.212,0.6284939050674438,9319,187015445,45488,-0.6290072202682495,0.32420217990875244,-0.32285988330841064,187015467
29-Dec-2023 11:02:53.212,0.6285018920898438,9319,187015445,45488,-0.6290237903594971,0.3241819143295288,-0.3228324055671692,187015468
29-Dec-2023 11:02:54.212,0.6285179853439331,9319,187015445,45488,-0.6290328502655029,0.3241550922393799,-0.3228108882904053,187015469
29-Dec-2023 11:02:55.212,0.6285324096679688,9319,187015445,45488,-0.6290417909622192,0.32412993907928467,-0.3227906823158264,187015470
29-Dec-2023 11:02:56.212,0.628541111946106,9319,187015445,45488,-0.6290585994720459,0.3241090774536133,-0.32276177406311035,187015471
29-Dec-2023 11:02:57.212,0.6285468339920044,9319,187015445,45488,-0.6290751695632935,0.3240897059440613,-0.322737455368042,187015472
29-Dec-2023 11:02:58.212,0.6285653114318848,9319,187015445,45488,-0.6290789842605591,0.3240669369697571,-0.32271718978881836,187015473
29-Dec-2023 11:02:59.212,0.6285799741744995,9319,187015445,45488,-0.6290872097015381,0.32404083013534546,-0.32269906997680664,187015474
29-Dec-2023 11:03:00.212,0.6285871267318726,9319,187015445,45488,-0.6291036605834961,0.3240206837654114,-0.32267332077026367,187015475
29-Dec-2023 11:03:01.212,0.6285970211029053,9319,187015477,45495,-0.6291178464889526,0.32400017976760864,-0.3226472735404968,187015476
29-Dec-2023 11:03:02.212,0.6286145448684692,9319,187015477,45495,-0.629123330116272,0.3239738941192627,-0.3226279616355896,187015477
29-Dec-2023 11:03:03.212,0.6286286115646362,9319,187015477,45495,-0.6291342973709106,0.32394975423812866,-0.3226032853126526,187015478
29-Dec-2023 11:03:04.212,0.6286346912384033,9319,187015477,45495,-0.6291520595550537,0.32392799854278564,-0.3225788474082947,187015479
29-Dec-2023 11:03:05.212,0.6286425590515137,9319,187015477,45495,-0.6291662454605103,0.32390570640563965,-0.32255858182907104,187015480
29-Dec-2023 11:03:06.212,0.6286590099334717,9319,187015477,45495,-0.629172682762146,0.3238798975944519,-0.32253915071487427,187015481
29-Dec-2023 11:03:07.212,0.6286736726760864,9351,187015477,45495,-0.6291815042495728,0.32385867834091187,-0.32251501083374023,187015482
29-Dec-2023 11:03:08.212,0.6286795139312744,9351,187015477,45495,-0.6291980743408203,0.32384079694747925,-0.32248932123184204,187015483
29-Dec-2023 11:03:09.212,0.6286903619766235,9351,187015477,45495,-0.6292105913162231,0.3238166570663452,-0.32246828079223633,187015484
29-Dec-2023 11:03:10.212,0.6287072896957397,9351,187015477,45495,-0.6292151212692261,0.32379281520843506,-0.32245028018951416,187015485
29-Dec-2023 11:03:11.212,0.6287209987640381,9351,187015477,45495,-0.6292284727096558,0.3237692713737488,-0.322421133518219,187015486
29-Dec-2023 11:03:12.212,0.6287261247634888,9351,187015477,45495,-0.6292483806610107,0.3237466812133789,-0.32239484786987305,187015487
29-Dec-2023 11:03:13.212,0.6287400722503662,9351,187015477,45495,-0.6292574405670166,0.3237219452857971,-0.3223743438720703,187015488
29-Dec-2023 11:03:14.212,0.6287580728530884,9351,187015477,45495,-0.629264235496521,0.3236972689628601,-0.32235127687454224,187015489
29-Dec-2023 11:03:15.212,0.6287670135498047,9351,187015477,45495,-0.6292799711227417,0.3236742615699768,-0.3223262429237366,187015490
29-Dec-2023 11:03:16.212,0.6287717819213867,9351,187015477,45495,-0.6292964220046997,0.3236527442932129,-0.32230693101882935,187015491
29-Dec-2023 11:03:17.212,0.628786563873291,9351,187015477,45495,-0.6293058395385742,0.32362818717956543,-0.32228410243988037,187015492
29-Dec-2023 11:03:18.212,0.6288061141967773,9351,187015477,45495,-0.6293106079101562,0.323606014251709,-0.32225823402404785,187015493
29-Dec-2023 11:03:19.212,0.6288138628005981,9351,187015477,45495,-0.6293213367462158,0.32358992099761963,-0.32223814725875854,187015494
29-Dec-2023 11:03:20.212,0.6288206577301025,9351,187015477,45495,-0.629341721534729,0.32356083393096924,-0.3222147226333618,187015495
29-Dec-2023 11:03:21.212,0.6288362741470337,9351,187015477,45495,-0.6293481588363647,0.32354068756103516,-0.32219189405441284,187015496
29-Dec-2023 11:03:22.212,0.628852367401123,9351,187015477,45495,-0.6293535232543945,0.32351958751678467,-0.3221709728240967,187015497
29-Dec-2023 11:03:23.212,0.628859281539917,9351,187015477,45495,-0.6293727159500122,0.32349246740341187,-0.3221476674079895,187015498
29-Dec-2023 11:03:24.212,0.6288676261901855,9351,187015477,45495,-0.6293889284133911,0.32347047328948975,-0.32212138175964355,187015499
29-Dec-2023 11:03:25.212,0.6288830041885376,9351,187015477,45495,-0.6293967962265015,0.32344943284988403,-0.32209765911102295,187015500
29-Dec-2023 11:03:26.212,0.6288995742797852,9351,187015477,45495,-0.6294045448303223,0.3234216570854187,-0.3220769166946411,187015501
29-Dec-2023 11:03:27.212,0.6289061307907104,9351,187015477,45495,-0.6294199228286743,0.3234044909477234,-0.32205235958099365,187015502
29-Dec-2023 11:03:28.212,0.6289143562316895,9351,187015477,45495,-0.6294351816177368,0.3233829736709595,-0.3220270872116089,187015503
29-Dec-2023 11:03:29.212,0.6289311647415161,9351,187015477,45495,-0.6294406652450562,0.32335788011550903,-0.3220086693763733,187015504
29-Dec-2023 11:03:30.212,0.6289496421813965,9351,187015477,45495,-0.629449725151062,0.3233283758163452,-0.32198578119277954,187015505
29-Dec-2023 11:03:31.212,0.6289535760879517,9351,187015477,45495,-0.6294673681259155,0.3233121633529663,-0.32195979356765747,187015506
29-Dec-2023 11:03:32.212,0.6289664506912231,9351,187015477,45495,-0.6294780969619751,0.3232906460762024,-0.3219352960586548,187015507
29-Dec-2023 11:03:33.212,0.6289846897125244,9351,187015509,45488,-0.6294865608215332,0.3232601284980774,-0.3219136595726013,187015508
29-Dec-2023 11:03:34.212,0.6289964914321899,9351,187015509,45488,-0.6294968128204346,0.32323992252349854,-0.3218909502029419,187015509
29-Dec-2023 11:03:35.212,0.6290016174316406,9351,187015509,45488,-0.6295161247253418,0.3232196569442749,-0.32186359167099,187015510
29-Dec-2023 11:03:36.212,0.6290116310119629,9351,187015509,45488,-0.6295300722122192,0.32319265604019165,-0.32184290885925293,187015511
29-Dec-2023 11:03:37.212,0.6290284395217896,9351,187015509,45488,-0.6295342445373535,0.32316917181015015,-0.32182562351226807,187015512
29-Dec-2023 11:03:38.212,0.6290390491485596,9351,187015509,45488,-0.6295468807220459,0.3231489062309265,-0.3218004107475281,187015513
29-Dec-2023 11:03:39.212,0.6290451288223267,9383,187015509,45488,-0.6295630931854248,0.32312923669815063,-0.3217769265174866,187015514
29-Dec-2023 11:03:40.212,0.629059910774231,9383,187015509,45488,-0.6295750141143799,0.32310032844543457,-0.32175391912460327,187015515
29-Dec-2023 11:03:41.212,0.6290805339813232,9383,187015509,45488,-0.6295782327651978,0.32307857275009155,-0.3217289447784424,187015516
29-Dec-2023 11:03:42.212,0.6290912628173828,9383,187015509,45488,-0.6295919418334961,0.3230568766593933,-0.32170313596725464,187015517
29-Dec-2023 11:03:43.212,0.6290961503982544,9383,187015509,45488,-0.6296106576919556,0.32303422689437866,-0.32168006896972656,187015518
29-Dec-2023 11:03:44.212,0.6291096210479736,9383,187015509,45488,-0.6296193599700928,0.3230111002922058,-0.3216592073440552,187015519
29-Dec-2023 11:03:45.212,0.629125714302063,9383,187015509,45488,-0.6296247243881226,0.3229905962944031,-0.32163798809051514,187015520
29-Dec-2023 11:03:46.213,0.6291335821151733,9383,187015509,45488,-0.6296441555023193,0.32296228408813477,-0.321613073348999,187015521
29-Dec-2023 11:03:47.213,0.6291377544403076,9383,187015509,45488,-0.6296597719192505,0.32294273376464844,-0.3215934634208679,187015522
29-Dec-2023 11:03:48.213,0.6291520595550537,9383,187015509,45488,-0.6296696662902832,0.32291924953460693,-0.32156991958618164,187015523
29-Dec-2023 11:03:49.213,0.6291693449020386,9383,187015509,45488,-0.6296752691268921,0.32289987802505493,-0.3215446472167969,187015524
29-Dec-2023 11:03:50.213,0.6291781663894653,9383,187015509,45488,-0.6296900510787964,0.3228762745857239,-0.32152217626571655,187015525
29-Dec-2023 11:03:51.213,0.629186749458313,9383,187015509,45488,-0.6297047138214111,0.3228551745414734,-0.3214980363845825,187015526
29-Dec-2023 11:03:52.213,0.6292027235031128,9383,187015509,45488,-0.6297118663787842,0.322831392288208,-0.3214763402938843,187015527
29-Dec-2023 11:03:53.213,0.629220724105835,9383,187015509,45488,-0.6297190189361572,0.32280391454696655,-0.3214547634124756,187015528
29-Dec-2023 11:03:54.213,0.6292279958724976,9383,187015509,45488,-0.6297339200973511,0.32278281450271606,-0.32143282890319824,187015529
29-Dec-2023 11:03:55.213,0.6292364597320557,9383,187015509,45488,-0.6297508478164673,0.3227579593658447,-0.3214079737663269,187015530
29-Dec-2023 11:03:56.213,0.6292527914047241,9383,187015509,45488,-0.6297566890716553,0.3227381706237793,-0.32138484716415405,187015531
29-Dec-2023 11:03:57.213,0.6292679309844971,9383,187015509,45488,-0.6297652721405029,0.3227136731147766,-0.32136303186416626,187015532
29-Dec-2023 11:03:58.213,0.6292732954025269,9383,187015509,45488,-0.629785418510437,0.3226863741874695,-0.32133936882019043,187015533
29-Dec-2023 11:03:59.213,0.6292818784713745,9383,187015509,45488,-0.6297993659973145,0.32266777753829956,-0.321313738822937,187015534
29-Dec-2023 11:04:00.213,0.6292964220046997,9383,187015509,45488,-0.6298058032989502,0.32264500856399536,-0.32129591703414917,187015535
29-Dec-2023 11:04:01.213,0.6293094158172607,9383,187015509,45488,-0.6298136711120605,0.32262444496154785,-0.3212760090827942,187015536
29-Dec-2023 11:04:02.213,0.6293193101882935,9383,187015509,45488,-0.6298325061798096,0.32260018587112427,-0.32124394178390503,187015537
29-Dec-2023 11:04:03.213,0.6293302774429321,9383,187015509,45488,-0.629844069480896,0.3225777745246887,-0.3212224245071411,187015538
29-Dec-2023 11:04:04.213,0.6293489933013916,9383,187015509,45488,-0.6298491954803467,0.32255274057388306,-0.3212003707885742,187015539
29-Dec-2023 11:04:05.213,0.6293612718582153,9383,187015541,45488,-0.629859209060669,0.3225323557853699,-0.32117795944213867,187015540
29-Dec-2023 11:04:06.213,0.629367470741272,9383,187015541,45488,-0.6298776865005493,0.32250910997390747,-0.3211522102355957,187015541
29-Dec-2023 11:04:07.213,0.6293783187866211,9383,187015541,45488,-0.6298902034759521,0.32248520851135254,-0.32113081216812134,187015542
29-Dec-2023 11:04:08.213,0.6293950080871582,9383,187015541,45488,-0.6298980712890625,0.32245808839797974,-0.3211095333099365,187015543
29-Dec-2023 11:04:09.213,0.629402756690979,9383,187015541,45488,-0.6299115419387817,0.3224373459815979,-0.32108932733535767,187015544
29-Dec-2023 11:04:10.213,0.6294054985046387,9383,187015541,45488,-0.629928469657898,0.3224231004714966,-0.3210650682449341,187015545
29-Dec-2023 11:04:11.213,0.6294201612472534,9415,187015541,45488,-0.629936695098877,0.3223983645439148,-0.3210451602935791,187015546
29-Dec-2023 11:04:12.213,0.629435658454895,9415,187015541,45488,-0.6299411058425903,0.3223775029182434,-0.3210265040397644,187015547
29-Dec-2023 11:04:13.213,0.6294498443603516,9415,187015541,45488,-0.6299536228179932,0.32235509157180786,-0.3209971785545349,187015548
29-Dec-2023 11:04:14.213,0.6294583082199097,9415,187015541,45488,-0.629969596862793,0.32232916355133057,-0.32097506523132324,187015549
29-Dec-2023 11:04:15.213,0.6294736862182617,9415,187015541,45488,-0.6299785375595093,0.32230448722839355,-0.32095128297805786,187015550
29-Dec-2023 11:04:16.213,0.6294906139373779,9415,187015541,45488,-0.6299879550933838,0.3222775459289551,-0.3209270238876343,187015551
29-Dec-2023 11:04:17.213,0.6294986009597778,9415,187015541,45488,-0.6300045251846313,0.32225513458251953,-0.3209017515182495,187015552
29-Dec-2023 11:04:18.213,0.6295063495635986,9415,187015541,45488,-0.6300212144851685,0.32222992181777954,-0.32087910175323486,187015553
29-Dec-2023 11:04:19.213,0.6295192241668701,9415,187015541,45488,-0.6300318241119385,0.32220858335494995,-0.3208540678024292,187015554
29-Dec-2023 11:04:20.213,0.6295348405838013,9415,187015541,45488,-0.6300387382507324,0.32218533754348755,-0.3208332657814026,187015555
29-Dec-2023 11:04:21.213,0.6295425891876221,9415,187015541,45488,-0.6300519704818726,0.32216376066207886,-0.3208138346672058,187015556
29-Dec-2023 11:04:22.213,0.629552960395813,9415,187015541,45488,-0.6300657987594604,0.32213979959487915,-0.32079029083251953,187015557
29-Dec-2023 11:04:23.213,0.6295679807662964,9415,187015541,45488,-0.6300719976425171,0.32212334871292114,-0.32076549530029297,187015558
29-Dec-2023 11:04:24.213,0.6295838356018066,9415,187015541,45488,-0.6300837993621826,0.322090744972229,-0.32074397802352905,187015559
29-Dec-2023 11:04:25.213,0.6295912265777588,9415,187015541,45488,-0.6300971508026123,0.32207202911376953,-0.32072192430496216,187015560
29-Dec-2023 11:04:26.213,0.6296032667160034,9415,187015541,45488,-0.6301103830337524,0.3220515847206116,-0.320692241191864,187015561
29-Dec-2023 11:04:27.213,0.6296179294586182,9415,187015541,45488,-0.630119800567627,0.32202643156051636,-0.32066982984542847,187015562
29-Dec-2023 11:04:28.213,0.629631757736206,9415,187015541,45488,-0.6301301717758179,0.32199913263320923,-0.3206498622894287,187015563
29-Dec-2023 11:04:29.213,0.629638671875,9415,187015541,45488,-0.6301450729370117,0.32198041677474976,-0.3206268548965454,187015564
29-Dec-2023 11:04:30.213,0.6296459436416626,9415,187015541,45488,-0.6301590204238892,0.32196205854415894,-0.3206024765968323,187015565
29-Dec-2023 11:04:31.213,0.6296614408493042,9415,187015541,45488,-0.6301671266555786,0.3219372630119324,-0.32058197259902954,187015566
29-Dec-2023 11:04:32.213,0.6296724081039429,9415,187015541,45488,-0.6301777362823486,0.32191354036331177,-0.32056355476379395,187015567
29-Dec-2023 11:04:33.213,0.6296802759170532,9415,187015541,45488,-0.630195140838623,0.32188981771469116,-0.3205369710922241,187015568
29-Dec-2023 11:04:34.213,0.6296944618225098,9415,187015541,45488,-0.6302061080932617,0.32186830043792725,-0.320509135723114,187015569
29-Dec-2023 11:04:35.213,0.6297125816345215,9415,187015541,45488,-0.630215048789978,0.32183748483657837,-0.320487916469574,187015570
29-Dec-2023 11:04:36.213,0.6297247409820557,9415,187015541,45488,-0.6302266120910645,0.3218110203742981,-0.3204665184020996,187015571
29-Dec-2023 11:04:37.213,0.6297332048416138,9415,187015573,45495,-0.6302375793457031,0.3217950463294983,-0.32044458389282227,187015572
29-Dec-2023 11:04:38.213,0.629746675491333,9415,187015573,45495,-0.6302496194839478,0.32177090644836426,-0.3204188346862793,187015573
29-Dec-2023 11:04:39.213,0.6297595500946045,9415,187015573,45495,-0.6302593946456909,0.32174748182296753,-0.3203979730606079,187015574
29-Dec-2023 11:04:40.213,0.6297681331634521,9415,187015573,45495,-0.6302727460861206,0.32172656059265137,-0.32037609815597534,187015575
29-Dec-2023 11:04:41.213,0.6297779083251953,9415,187015573,45495,-0.6302869319915771,0.32170557975769043,-0.32035017013549805,187015576
29-Dec-2023 11:04:42.213,0.6297894716262817,9415,187015573,45495,-0.6302999258041382,0.32168030738830566,-0.32032692432403564,187015577
29-Dec-2023 11:04:43.213,0.6297997236251831,9447,187015573,45495,-0.6303093433380127,0.32166117429733276,-0.32030755281448364,187015578
29-Dec-2023 11:04:44.213,0.6298114061355591,9447,187015573,45495,-0.6303210258483887,0.3216376304626465,-0.3202853202819824,187015579
29-Dec-2023 11:04:45.213,0.6298229694366455,9447,187015573,45495,-0.6303350925445557,0.3216129541397095,-0.32025986909866333,187015580
29-Dec-2023 11:04:46.213,0.6298395395278931,9447,187015573,45495,-0.630342960357666,0.3215895891189575,-0.32023531198501587,187015581
29-Dec-2023 11:04:47.213,0.6298526525497437,9447,187015573,45495,-0.6303533315658569,0.3215641379356384,-0.3202143907546997,187015582
29-Dec-2023 11:04:48.213,0.6298636198043823,9447,187015573,45495,-0.6303665637969971,0.3215401768684387,-0.3201908469200134,187015583
29-Dec-2023 11:04:49.213,0.6298754215240479,9447,187015573,45495,-0.6303788423538208,0.32151877880096436,-0.3201647996902466,187015584
29-Dec-2023 11:04:50.213,0.6298871040344238,9447,187015573,45495,-0.630389928817749,0.3214973211288452,-0.32014209032058716,187015585
29-Dec-2023 11:04:51.213,0.6298989057540894,9447,187015573,45495,-0.6304036378860474,0.3214675188064575,-0.3201214671134949,187015586
29-Dec-2023 11:04:52.213,0.6299096345901489,9447,187015573,45495,-0.6304142475128174,0.32144999504089355,-0.3200971484184265,187015587
29-Dec-2023 11:04:53.213,0.6299178600311279,9447,187015573,45495,-0.6304274797439575,0.3214317560195923,-0.3200734257698059,187015588
29-Dec-2023 11:04:54.213,0.6299290657043457,9447,187015573,45495,-0.6304385662078857,0.3214084506034851,-0.3200525641441345,187015589
29-Dec-2023 11:04:55.213,0.6299442052841187,9447,187015573,45495,-0.6304473876953125,0.32138240337371826,-0.3200315237045288,187015590
29-Dec-2023 11:04:56.213,0.6299563646316528,9447,187015573,45495,-0.6304596662521362,0.321358859539032,-0.32000732421875,187015591
29-Dec-2023 11:04:57.213,0.6299639940261841,9447,187015573,45495,-0.6304742097854614,0.32133954763412476,-0.3199830651283264,187015592
29-Dec-2023 11:04:58.213,0.629981279373169,9447,187015573,45495,-0.6304816007614136,0.32131510972976685,-0.3199593424797058,187015593
29-Dec-2023 11:04:59.213,0.6299951076507568,9447,187015573,45495,-0.6304926872253418,0.3212878108024597,-0.31993645429611206,187015594
29-Dec-2023 11:05:00.213,0.6300035715103149,9447,187015573,45495,-0.6305066347122192,0.3212661147117615,-0.31991422176361084,187015595
29-Dec-2023 11:05:01.213,0.6300139427185059,9447,187015573,45495,-0.6305199861526489,0.3212451934814453,-0.3198888301849365,187015596
29-Dec-2023 11:05:02.213,0.6300262212753296,9447,187015573,45495,-0.6305321455001831,0.3212183713912964,-0.31986725330352783,187015597
29-Dec-2023 11:05:03.213,0.6300382614135742,9447,187015573,45495,-0.6305419206619263,0.32119476795196533,-0.3198477625846863,187015598
29-Dec-2023 11:05:04.213,0.6300485134124756,9447,187015573,45495,-0.6305550336837769,0.32117486000061035,-0.3198217749595642,187015599
29-Dec-2023 11:05:05.213,0.6300593614578247,9447,187015573,45495,-0.6305657625198364,0.3211557865142822,-0.31979888677597046,187015600
29-Dec-2023 11:05:06.213,0.6300739049911499,9447,187015573,45495,-0.6305750608444214,0.3211304545402527,-0.31977736949920654,187015601
29-Dec-2023 11:05:07.213,0.6300851106643677,9447,187015573,45495,-0.6305851936340332,0.3211101293563843,-0.3197558522224426,187015602
29-Dec-2023 11:05:08.213,0.6300959587097168,9447,187015573,45495,-0.6305974721908569,0.32108932733535767,-0.3197311758995056,187015603
29-Dec-2023 11:05:09.213,0.6301064491271973,9447,187015605,45495,-0.630612850189209,0.3210611343383789,-0.3197082281112671,187015604
29-Dec-2023 11:05:10.213,0.6301201581954956,9447,187015605,45495,-0.630624532699585,0.3210347890853882,-0.31968486309051514,187015605
29-Dec-2023 11:05:11.213,0.6301331520080566,9447,187015605,45495,-0.6306343078613281,0.321013867855072,-0.31966114044189453,187015606
29-Dec-2023 11:05:12.213,0.6301436424255371,9447,187015605,45495,-0.6306498050689697,0.3209877014160156,-0.3196360468864441,187015607
29-Dec-2023 11:05:13.213,0.6301544904708862,9447,187015605,45495,-0.630659818649292,0.32096731662750244,-0.31961554288864136,187015608
29-Dec-2023 11:05:14.213,0.6301683187484741,9447,187015605,45495,-0.6306689977645874,0.3209432363510132,-0.3195945620536804,187015609
29-Dec-2023 11:05:15.213,0.6301798820495605,9479,187015605,45495,-0.6306781768798828,0.3209227919578552,-0.3195742964744568,187015610
29-Dec-2023 11:05:16.213,0.6301888227462769,9479,187015605,45495,-0.6306917667388916,0.32090193033218384,-0.3195498585700989,187015611
29-Dec-2023 11:05:17.213,0.6301988363265991,9479,187015605,45495,-0.6307046413421631,0.3208812475204468,-0.3195253014564514,187015612
29-Dec-2023 11:05:18.213,0.6302149295806885,9479,187015605,45495,-0.6307128667831421,0.32085615396499634,-0.31950289011001587,187015613
29-Dec-2023 11:05:19.213,0.6302263736724854,9479,187015605,45495,-0.63072669506073,0.320828378200531,-0.3194805979728699,187015614
29-Dec-2023 11:05:20.213,0.6302378177642822,9479,187015605,45495,-0.6307392120361328,0.3208093047142029,-0.31945276260375977,187015615
29-Dec-2023 11:05:21.213,0.6302477121353149,9479,187015605,45495,-0.6307541131973267,0.3207840919494629,-0.31942927837371826,187015616
29-Dec-2023 11:05:22.213,0.630263090133667,9479,187015605,45495,-0.6307617425918579,0.3207594156265259,-0.3194084167480469,187015617
29-Dec-2023 11:05:23.213,0.630272626876831,9479,187015605,45495,-0.6307729482650757,0.32073742151260376,-0.31938958168029785,187015618
29-Dec-2023 11:05:24.213,0.6302824020385742,9479,187015605,45495,-0.630786657333374,0.3207175135612488,-0.31936365365982056,187015619
29-Dec-2023 11:05:25.213,0.6302942037582397,9479,187015605,45495,-0.6307988166809082,0.32069242000579834,-0.31934136152267456,187015620
29-Dec-2023 11:05:26.213,0.6303088665008545,9479,187015605,45495,-0.6308051347732544,0.3206692934036255,-0.31932300329208374,187015621
29-Dec-2023 11:05:27.213,0.6303185224533081,9479,187015605,45495,-0.6308199167251587,0.320647656917572,-0.3192954659461975,187015622
29-Dec-2023 11:05:28.213,0.6303282976150513,9479,187015605,45495,-0.6308329105377197,0.32062941789627075,-0.3192688226699829,187015623
29-Dec-2023 11:05:29.213,0.6303410530090332,9479,187015605,45495,-0.6308448314666748,0.32060110569000244,-0.3192497491836548,187015624
29-Dec-2023 11:05:30.213,0.6303547620773315,9479,187015605,45495,-0.630852222442627,0.3205779194831848,-0.31923025846481323,187015625
29-Dec-2023 11:05:31.213,0.6303669214248657,9479,187015605,45495,-0.630866289138794,0.3205568790435791,-0.3192005157470703,187015626
29-Dec-2023 11:05:32.213,0.6303749084472656,9479,187015605,45495,-0.6308799982070923,0.3205346465110779,-0.31917911767959595,187015627
29-Dec-2023 11:05:33.213,0.6303900480270386,9479,187015605,45495,-0.6308925151824951,0.32050538063049316,-0.3191550374031067,187015628
29-Dec-2023 11:05:34.213,0.6304049491882324,9479,187015605,45495,-0.6309014558792114,0.3204803466796875,-0.31913304328918457,187015629
29-Dec-2023 11:05:35.213,0.6304140090942383,9479,187015605,45495,-0.6309118270874023,0.32046347856521606,-0.3191107511520386,187015630
29-Dec-2023 11:05:36.213,0.6304229497909546,9479,187015605,45495,-0.6309281587600708,0.32043808698654175,-0.31908613443374634,187015631
29-Dec-2023 11:05:37.213,0.6304357051849365,9479,187015605,45495,-0.6309381723403931,0.3204153776168823,-0.31906425952911377,187015632
29-Dec-2023 11:05:38.213,0.630448579788208,9479,187015605,45495,-0.6309479475021362,0.3203926086425781,-0.3190423250198364,187015633
29-Dec-2023 11:05:39.213,0.6304570436477661,9479,187015605,45495,-0.6309607028961182,0.32037246227264404,-0.31902074813842773,187015634
29-Dec-2023 11:05:40.213,0.6304688453674316,9479,187015605,45495,-0.6309738159179688,0.320348858833313,-0.3189951777458191,187015635
29-Dec-2023 11:05:41.213,0.6304823160171509,9479,187015637,45488,-0.6309827566146851,0.32032454013824463,-0.318975031375885,187015636
29-Dec-2023 11:05:42.213,0.6304957866668701,9479,187015637,45488,-0.6309945583343506,0.3202989101409912,-0.3189510703086853,187015637
29-Dec-2023 11:05:43.213,0.6305073499679565,9479,187015637,45488,-0.6310073137283325,0.3202780485153198,-0.3189241290092468,187015638
29-Dec-2023 11:05:44.213,0.630516767501831,9479,187015637,45488,-0.6310216188430786,0.32025426626205444,-0.3189009428024292,187015639
29-Dec-2023 11:05:45.213,0.6305304765701294,9479,187015637,45488,-0.6310313940048218,0.3202282190322876,-0.31888115406036377,187015640
29-Dec-2023 11:05:46.213,0.6305445432662964,9479,187015637,45488,-0.6310392618179321,0.32020652294158936,-0.31885939836502075,187015641
29-Dec-2023 11:05:47.213,0.6305524110794067,9511,187015637,45488,-0.6310548782348633,0.32018381357192993,-0.31883567571640015,187015642
29-Dec-2023 11:05:48.213,0.6305626630783081,9511,187015637,45488,-0.6310663223266602,0.3201649785041809,-0.3188113570213318,187015643
29-Dec-2023 11:05:49.213,0.6305762529373169,9511,187015637,45488,-0.6310759782791138,0.3201407790184021,-0.3187894821166992,187015644
29-Dec-2023 11:05:50.213,0.6305887699127197,9511,187015637,45488,-0.6310869455337524,0.3201185464859009,-0.3187655806541443,187015645
29-Dec-2023 11:05:51.213,0.6305996179580688,9511,187015637,45488,-0.6311005353927612,0.32009756565093994,-0.3187386393547058,187015646
29-Dec-2023 11:05:52.213,0.6306105852127075,9511,187015637,45488,-0.6311118602752686,0.3200739622116089,-0.3187180757522583,187015647
29-Dec-2023 11:05:53.213,0.6306263208389282,9511,187015637,45488,-0.6311202049255371,0.32004767656326294,-0.3186970353126526,187015648
29-Dec-2023 11:05:54.213,0.6306372880935669,9511,187015637,45488,-0.6311314105987549,0.3200255036354065,-0.3186752200126648,187015649
29-Dec-2023 11:05:55.213,0.6306427717208862,9511,187015637,45488,-0.6311511993408203,0.319999098777771,-0.31865137815475464,187015650
29-Dec-2023 11:05:56.213,0.630656361579895,9511,187015637,45488,-0.6311595439910889,0.3199790120124817,-0.3186282515525818,187015651
29-Dec-2023 11:05:57.213,0.6306675672531128,9511,187015637,45488,-0.6311702728271484,0.31995224952697754,-0.318612277507782,187015652
29-Dec-2023 11:05:58.213,0.6306819915771484,9511,187015637,45488,-0.6311792135238647,0.3199336528778076,-0.3185834288597107,187015653
29-Dec-2023 11:05:59.213,0.6306922435760498,9511,187015637,45488,-0.6311941146850586,0.3199108839035034,-0.3185567259788513,187015654
29-Dec-2023 11:06:00.213,0.6307038068771362,9511,187015637,45488,-0.6312021017074585,0.31989026069641113,-0.3185387849807739,187015655
29-Dec-2023 11:06:01.213,0.6307178735733032,9511,187015637,45488,-0.6312121152877808,0.31986504793167114,-0.31851649284362793,187015656
29-Dec-2023 11:06:02.213,0.6307277679443359,9511,187015637,45488,-0.6312264204025269,0.31984448432922363,-0.3184893727302551,187015657
29-Dec-2023 11:06:03.213,0.6307375431060791,9511,187015637,45488,-0.6312404870986938,0.3198210597038269,-0.3184656500816345,187015658
29-Dec-2023 11:06:04.213,0.6307522058486938,9511,187015637,45488,-0.6312510967254639,0.3197934627532959,-0.31844377517700195,187015659
29-Dec-2023 11:06:05.213,0.6307648420333862,9511,187015637,45488,-0.6312607526779175,0.3197723627090454,-0.3184204697608948,187015660
29-Dec-2023 11:06:06.213,0.6307759284973145,9511,187015637,45488,-0.6312747001647949,0.3197501301765442,-0.31839317083358765,187015661
29-Dec-2023 11:06:07.213,0.6307834386825562,9511,187015637,45488,-0.6312886476516724,0.3197275996208191,-0.31837326288223267,187015662
29-Dec-2023 11:06:08.213,0.6307988166809082,9511,187015637,45488,-0.6312962770462036,0.31970053911209106,-0.3183550238609314,187015663
29-Dec-2023 11:06:09.213,0.6308114528656006,9511,187015637,45488,-0.6313061714172363,0.3196808695793152,-0.31832993030548096,187015664
29-Dec-2023 11:06:10.213,0.6308194398880005,9511,187015637,45488,-0.6313210725784302,0.31965649127960205,-0.3183091878890991,187015665
29-Dec-2023 11:06:11.213,0.6308294534683228,9511,187015637,45488,-0.6313354969024658,0.31963032484054565,-0.3182869553565979,187015666
29-Dec-2023 11:06:12.213,0.6308447122573853,9511,187015637,45488,-0.6313421726226807,0.3196108937263489,-0.3182632327079773,187015667
29-Dec-2023 11:06:13.213,0.6308573484420776,9511,187015669,45488,-0.6313533782958984,0.31958746910095215,-0.31823909282684326,187015668
29-Dec-2023 11:06:14.213,0.6308672428131104,9511,187015669,45488,-0.6313698291778564,0.3195626139640808,-0.3182119131088257,187015669
29-Dec-2023 11:06:15.213,0.6308790445327759,9511,187015669,45488,-0.6313813924789429,0.3195391297340393,-0.3181893825531006,187015670
29-Dec-2023 11:06:16.213,0.6308913230895996,9511,187015669,45488,-0.6313893795013428,0.3195193409919739,-0.3181692957878113,187015671
29-Dec-2023 11:06:17.213,0.6309032440185547,9511,187015669,45488,-0.631402850151062,0.3194928765296936,-0.3181455731391907,187015672
29-Dec-2023 11:06:18.213,0.6309094429016113,9511,187015669,45488,-0.6314147710800171,0.31947630643844604,-0.31812524795532227,187015673
29-Dec-2023 11:06:19.213,0.6309239864349365,9543,187015669,45488,-0.6314266920089722,0.31945180892944336,-0.3180980086326599,187015674
29-Dec-2023 11:06:20.213,0.6309373378753662,9543,187015669,45488,-0.6314376592636108,0.3194221258163452,-0.31807875633239746,187015675
29-Dec-2023 11:06:21.213,0.6309527158737183,9543,187015669,45488,-0.6314444541931152,0.31940263509750366,-0.318054735660553,187015676
29-Dec-2023 11:06:22.213,0.6309610605239868,9543,187015669,45488,-0.6314618587493896,0.31938064098358154,-0.31802552938461304,187015677
29-Dec-2023 11:06:23.213,0.6309741735458374,9543,187015669,45488,-0.6314722299575806,0.31935733556747437,-0.3180030584335327,187015678
29-Dec-2023 11:06:24.213,0.630988359451294,9543,187015669,45488,-0.6314806938171387,0.31933337450027466,-0.31798189878463745,187015679
29-Dec-2023 11:06:25.213,0.6309971809387207,9543,187015669,45488,-0.6314949989318848,0.3193092942237854,-0.31795942783355713,187015680
29-Dec-2023 11:06:26.213,0.6310057640075684,9543,187015669,45488,-0.6315079927444458,0.3192903995513916,-0.3179355263710022,187015681
29-Dec-2023 11:06:27.213,0.6310164928436279,9543,187015669,45488,-0.6315182447433472,0.31926774978637695,-0.3179168701171875,187015682
29-Dec-2023 11:06:28.213,0.6310311555862427,9543,187015669,45488,-0.6315261125564575,0.3192448019981384,-0.3178951144218445,187015683
29-Dec-2023 11:06:29.213,0.6310398578643799,9543,187015669,45488,-0.6315414905548096,0.3192216157913208,-0.3178703784942627,187015684
29-Dec-2023 11:06:30.213,0.6310505867004395,9543,187015669,45488,-0.6315569877624512,0.3191981911659241,-0.31784290075302124,187015685
29-Dec-2023 11:06:31.213,0.6310616731643677,9543,187015669,45488,-0.6315653324127197,0.31917643547058105,-0.3178255558013916,187015686
29-Dec-2023 11:06:32.213,0.6310782432556152,9543,187015669,45488,-0.631572961807251,0.3191511034965515,-0.31780266761779785,187015687
29-Dec-2023 11:06:33.213,0.6310896873474121,9543,187015669,45488,-0.6315863132476807,0.3191278576850891,-0.3177766799926758,187015688
29-Dec-2023 11:06:34.213,0.6310993432998657,9543,187015669,45488,-0.6316021680831909,0.31910353899002075,-0.31775063276290894,187015689
29-Dec-2023 11:06:35.213,0.6311140060424805,9543,187015669,45488,-0.6316095590591431,0.3190801739692688,-0.31773096323013306,187015690
29-Dec-2023 11:06:36.213,0.6311279535293579,9543,187015669,45488,-0.6316201686859131,0.31905388832092285,-0.317707896232605,187015691
29-Dec-2023 11:06:37.213,0.6311357021331787,9543,187015669,45488,-0.6316342353820801,0.3190373182296753,-0.31768131256103516,187015692
29-Dec-2023 11:06:38.213,0.6311454772949219,9543,187015669,45488,-0.6316481828689575,0.3190114498138428,-0.3176599144935608,187015693
29-Dec-2023 11:06:39.213,0.6311572790145874,9543,187015669,45488,-0.6316556930541992,0.31898993253707886,-0.31764334440231323,187015694
29-Dec-2023 11:06:40.213,0.6311700344085693,9543,187015669,45488,-0.6316665410995483,0.3189687728881836,-0.3176179528236389,187015695
29-Dec-2023 11:06:41.213,0.631179690361023,9543,187015669,45488,-0.6316831111907959,0.31894272565841675,-0.3175920248031616,187015696
29-Dec-2023 11:06:42.213,0.631189227104187,9543,187015669,45488,-0.6316938400268555,0.31892329454421997,-0.3175709843635559,187015697
29-Dec-2023 11:06:43.213,0.6312046051025391,9543,187015669,45488,-0.6317001581192017,0.3189007639884949,-0.3175506591796875,187015698
29-Dec-2023 11:06:44.213,0.6312180757522583,9543,187015669,45488,-0.6317121982574463,0.3188771605491638,-0.3175232410430908,187015699
29-Dec-2023 11:06:45.213,0.6312280893325806,9543,187015701,45488,-0.6317251920700073,0.3188559412956238,-0.3174995183944702,187015700
29-Dec-2023 11:06:46.213,0.6312412023544312,9543,187015701,45488,-0.6317367553710938,0.3188294768333435,-0.31747716665267944,187015701
29-Dec-2023 11:06:47.213,0.6312555074691772,9543,187015701,45488,-0.6317461729049683,0.3188057541847229,-0.31745296716690063,187015702
29-Dec-2023 11:06:48.213,0.6312655210494995,9543,187015701,45488,-0.6317603588104248,0.31878119707107544,-0.31742948293685913,187015703
29-Dec-2023 11:06:49.213,0.6312748193740845,9543,187015701,45488,-0.631775975227356,0.3187556266784668,-0.3174057602882385,187015704
29-Dec-2023 11:06:50.213,0.6312848329544067,9543,187015701,45488,-0.6317861080169678,0.31873446702957153,-0.3173869848251343,187015705
29-Dec-2023 11:06:51.213,0.6312954425811768,9575,187015701,45488,-0.6317914724349976,0.31872355937957764,-0.31736624240875244,187015706
29-Dec-2023 11:06:52.213,0.6313058137893677,9575,187015701,45488,-0.6318058967590332,0.3186990022659302,-0.3173421025276184,187015707
29-Dec-2023 11:06:53.213,0.6313177347183228,9575,187015701,45488,-0.6318196058273315,0.31867116689682007,-0.3173182010650635,187015708
29-Dec-2023 11:06:54.213,0.6313295364379883,9575,187015701,45488,-0.6318310499191284,0.3186473846435547,-0.3172963261604309,187015709
29-Dec-2023 11:06:55.213,0.6313464641571045,9575,187015701,45488,-0.6318384408950806,0.318622350692749,-0.31727272272109985,187015710
29-Dec-2023 11:06:56.213,0.6313567161560059,9575,187015701,45488,-0.6318533420562744,0.31859850883483887,-0.31724703311920166,187015711
29-Dec-2023 11:06:57.213,0.6313678026199341,9575,187015701,45488,-0.6318684816360474,0.3185744285583496,-0.31721925735473633,187015712
29-Dec-2023 11:06:58.213,0.6313806772232056,9575,187015701,45488,-0.6318784952163696,0.31854933500289917,-0.31719887256622314,187015713
29-Dec-2023 11:06:59.213,0.631394624710083,9575,187015701,45488,-0.6318886280059814,0.3185220956802368,-0.3171771168708801,187015714
29-Dec-2023 11:07:00.213,0.6314042806625366,9575,187015701,45488,-0.6319022178649902,0.3185036778450012,-0.31714963912963867,187015715
29-Dec-2023 11:07:01.213,0.6314125061035156,9575,187015701,45488,-0.6319133043289185,0.3184853196144104,-0.3171296715736389,187015716
29-Dec-2023 11:07:02.213,0.6314222812652588,9575,187015701,45488,-0.6319200992584229,0.3184695839881897,-0.31711238622665405,187015717
29-Dec-2023 11:07:03.213,0.6314350366592407,9575,187015701,45488,-0.6319326162338257,0.31843847036361694,-0.3170933723449707,187015718
29-Dec-2023 11:07:04.213,0.6314457654953003,9575,187015701,45488,-0.6319479942321777,0.3184160590171814,-0.3170636296272278,187015719
29-Dec-2023 11:07:05.213,0.6314554214477539,9575,187015701,45488,-0.631959080696106,0.31839537620544434,-0.31704336404800415,187015720
29-Dec-2023 11:07:06.213,0.631470799446106,9575,187015701,45488,-0.6319675445556641,0.3183695077896118,-0.31702160835266113,187015721
29-Dec-2023 11:07:07.213,0.6314867734909058,9575,187015701,45488,-0.6319795846939087,0.3183440566062927,-0.3169916272163391,187015722
29-Dec-2023 11:07:08.213,0.6314984560012817,9575,187015701,45488,-0.6319934129714966,0.3183201551437378,-0.3169647455215454,187015723
29-Dec-2023 11:07:09.213,0.631508469581604,9575,187015701,45488,-0.6320056915283203,0.31829702854156494,-0.3169436454772949,187015724
29-Dec-2023 11:07:10.213,0.6315220594406128,9575,187015701,45488,-0.6320149898529053,0.3182738423347473,-0.3169217109680176,187015725
29-Dec-2023 11:07:11.213,0.6315321922302246,9575,187015701,45488,-0.6320267915725708,0.31825345754623413,-0.3168985843658447,187015726
29-Dec-2023 11:07:12.213,0.6315406560897827,9575,187015701,45488,-0.6320403814315796,0.3182297945022583,-0.31687766313552856,187015727
29-Dec-2023 11:07:13.213,0.6315521001815796,9575,187015701,45488,-0.6320523023605347,0.31820541620254517,-0.316856324672699,187015728
29-Dec-2023 11:07:14.213,0.6315673589706421,9575,187015701,45488,-0.6320594549179077,0.3181841969490051,-0.31683284044265747,187015729
29-Dec-2023 11:07:15.213,0.6315795183181763,9575,187015701,45488,-0.6320714950561523,0.31816017627716064,-0.31680750846862793,187015730
29-Dec-2023 11:07:16.213,0.6315890550613403,9575,187015701,45488,-0.6320854425430298,0.3181387782096863,-0.3167826533317566,187015731
29-Dec-2023 11:07:17.213,0.6316015720367432,9575,187015733,45495,-0.6320970058441162,0.3181135654449463,-0.3167603015899658,187015732
29-Dec-2023 11:07:18.213,0.6316144466400146,9575,187015733,45495,-0.6321072578430176,0.31808871030807495,-0.31673896312713623,187015733
29-Dec-2023 11:07:19.213,0.6316263675689697,9575,187015733,45495,-0.6321197748184204,0.3180658221244812,-0.31671273708343506,187015734
29-Dec-2023 11:07:20.213,0.6316367387771606,9575,187015733,45495,-0.632131814956665,0.31804323196411133,-0.316691517829895,187015735
29-Dec-2023 11:07:21.213,0.6316491365432739,9575,187015733,45495,-0.63214111328125,0.3180193305015564,-0.31667202711105347,187015736
29-Dec-2023 11:07:22.213,0.6316602230072021,9575,187015733,45495,-0.6321524381637573,0.3179992437362671,-0.3166477680206299,187015737
29-Dec-2023 11:07:23.213,0.6316725015640259,9607,187015733,45495,-0.632164716720581,0.317976713180542,-0.31662094593048096,187015738
29-Dec-2023 11:07:24.213,0.6316810846328735,9607,187015733,45495,-0.6321767568588257,0.31795692443847656,-0.3166002035140991,187015739
29-Dec-2023 11:07:25.213,0.6316931247711182,9607,187015733,45495,-0.632187008857727,0.31793224811553955,-0.31657928228378296,187015740
29-Dec-2023 11:07:26.213,0.6317046880722046,9607,187015733,45495,-0.6322001218795776,0.31790632009506226,-0.31655585765838623,187015741
29-Dec-2023 11:07:27.213,0.631717324256897,9607,187015733,45495,-0.63221275806427,0.31788206100463867,-0.31653082370758057,187015742
29-Dec-2023 11:07:28.213,0.6317267417907715,9607,187015733,45495,-0.6322276592254639,0.3178560137748718,-0.3165084719657898,187015743
29-Dec-2023 11:07:29.213,0.6317392587661743,9607,187015733,45495,-0.6322346925735474,0.31783854961395264,-0.31648725271224976,187015744
29-Dec-2023 11:07:30.213,0.6317523717880249,9607,187015733,45495,-0.6322453022003174,0.3178139925003052,-0.3164633512496948,187015745
29-Dec-2023 11:07:31.213,0.6317625045776367,9607,187015733,45495,-0.6322567462921143,0.3177946209907532,-0.31644028425216675,187015746
29-Dec-2023 11:07:32.213,0.6317744255065918,9607,187015733,45495,-0.6322677135467529,0.3177710175514221,-0.3164186477661133,187015747
29-Dec-2023 11:07:33.213,0.6317875385284424,9607,187015733,45495,-0.6322791576385498,0.3177446126937866,-0.3163961172103882,187015748
29-Dec-2023 11:07:34.213,0.6317993402481079,9607,187015733,45495,-0.632291316986084,0.31772148609161377,-0.3163706064224243,187015749
29-Dec-2023 11:07:35.213,0.6318091154098511,9607,187015733,45495,-0.632304310798645,0.31770098209381104,-0.31634587049484253,187015750
29-Dec-2023 11:07:36.213,0.631820559501648,9607,187015733,45495,-0.6323164701461792,0.3176765441894531,-0.31632328033447266,187015751
29-Dec-2023 11:07:37.213,0.6318327188491821,9607,187015733,45495,-0.6323269605636597,0.3176534175872803,-0.31630122661590576,187015752
29-Dec-2023 11:07:38.213,0.6318449974060059,9607,187015733,45495,-0.632339358329773,0.31763023138046265,-0.31627506017684937,187015753
29-Dec-2023 11:07:39.213,0.6318553686141968,9607,187015733,45495,-0.6323518753051758,0.3176068067550659,-0.3162529468536377,187015754
29-Dec-2023 11:07:40.213,0.6318672895431519,9607,187015733,45495,-0.6323615312576294,0.3175865411758423,-0.3162306547164917,187015755
29-Dec-2023 11:07:41.213,0.6318792104721069,9607,187015733,45495,-0.6323729753494263,0.3175622224807739,-0.3162083625793457,187015756
29-Dec-2023 11:07:42.213,0.6318904161453247,9607,187015733,45495,-0.6323851346969604,0.3175380229949951,-0.31618601083755493,187015757
29-Dec-2023 11:07:43.213,0.6319005489349365,9607,187015733,45495,-0.6323944330215454,0.31752049922943115,-0.3161647915840149,187015758
29-Dec-2023 11:07:44.213,0.6319149732589722,9607,187015733,45495,-0.632405161857605,0.31749242544174194,-0.31614285707473755,187015759
29-Dec-2023 11:07:45.213,0.631926417350769,9607,187015733,45495,-0.6324156522750854,0.3174726963043213,-0.31611835956573486,187015760
29-Dec-2023 11:07:46.213,0.6319388151168823,9607,187015733,45495,-0.6324301958084106,0.31744611263275146,-0.3160911202430725,187015761
29-Dec-2023 11:07:47.213,0.6319472789764404,9607,187015733,45495,-0.6324408054351807,0.31742793321609497,-0.31607145071029663,187015762
29-Dec-2023 11:07:48.213,0.6319593191146851,9607,187015733,45495,-0.6324543952941895,0.3174015283584595,-0.31604665517807007,187015763
29-Dec-2023 11:07:49.213,0.6319706439971924,9607,187015765,45488,-0.6324650049209595,0.31738054752349854,-0.31602418422698975,187015764
29-Dec-2023 11:07:50.213,0.63197922706604,9607,187015765,45488,-0.6324758529663086,0.3173632025718689,-0.3160027265548706,187015765
29-Dec-2023 11:07:51.213,0.6319924592971802,9607,187015765,45488,-0.6324864625930786,0.3173372745513916,-0.31598085165023804,187015766
29-Dec-2023 11:07:52.213,0.632003903388977,9607,187015765,45488,-0.6324987411499023,0.3173147439956665,-0.3159556984901428,187015767
29-Dec-2023 11:07:53.213,0.6320185661315918,9607,187015765,45488,-0.6325091123580933,0.31728798151016235,-0.31593263149261475,187015768
29-Dec-2023 11:07:54.213,0.6320312023162842,9607,187015765,45488,-0.6325205564498901,0.31726598739624023,-0.3159066438674927,187015769
29-Dec-2023 11:07:55.213,0.6320412158966064,9639,187015765,45488,-0.6325327157974243,0.31723934412002563,-0.3158891797065735,187015770
29-Dec-2023 11:07:56.213,0.6320532560348511,9639,187015765,45488,-0.6325442790985107,0.31721800565719604,-0.31586354970932007,187015771
29-Dec-2023 11:07:57.213,0.6320652961730957,9639,187015765,45488,-0.6325570344924927,0.31719130277633667,-0.3158408999443054,187015772
29-Dec-2023 11:07:58.213,0.6320762634277344,9639,187015765,45488,-0.6325668096542358,0.317172646522522,-0.31581807136535645,187015773
29-Dec-2023 11:07:59.213,0.6320858001708984,9639,187015765,45488,-0.6325792074203491,0.31715118885040283,-0.3157944679260254,187015774
29-Dec-2023 11:08:00.213,0.6320981979370117,9639,187015765,45488,-0.6325902938842773,0.3171270489692688,-0.3157721161842346,187015775
29-Dec-2023 11:08:01.213,0.6321101188659668,9639,187015765,45488,-0.632603645324707,0.31710201501846313,-0.31574684381484985,187015776
29-Dec-2023 11:08:02.213,0.6321225166320801,9639,187015765,45488,-0.6326130628585815,0.3170812726020813,-0.3157239556312561,187015777
29-Dec-2023 11:08:03.213,0.6321340799331665,9639,187015765,45488,-0.632624626159668,0.31705689430236816,-0.3157024383544922,187015778
29-Dec-2023 11:08:04.213,0.632145881652832,9639,187015765,45488,-0.6326360702514648,0.31703275442123413,-0.3156796097755432,187015779
29-Dec-2023 11:08:05.213,0.6321547031402588,9639,187015765,45488,-0.6326491832733154,0.31701135635375977,-0.3156573176383972,187015780
29-Dec-2023 11:08:06.213,0.6321679353713989,9639,187015765,45488,-0.632660984992981,0.3169848918914795,-0.31563395261764526,187015781
29-Dec-2023 11:08:07.213,0.6321793794631958,9639,187015765,45488,-0.6326724290847778,0.31696218252182007,-0.31561028957366943,187015782
29-Dec-2023 11:08:08.213,0.632189154624939,9639,187015765,45488,-0.6326838731765747,0.3169422149658203,-0.31558793783187866,187015783
29-Dec-2023 11:08:09.213,0.6322020292282104,9639,187015765,45488,-0.632696270942688,0.3169187307357788,-0.3155614137649536,187015784
29-Dec-2023 11:08:10.213,0.6322145462036133,9639,187015765,45488,-0.6327056884765625,0.31689566373825073,-0.31554073095321655,187015785
29-Dec-2023 11:08:11.213,0.6322256326675415,9639,187015765,45488,-0.6327184438705444,0.3168690800666809,-0.3155197501182556,187015786
29-Dec-2023 11:08:12.213,0.632237434387207,9639,187015765,45488,-0.6327298879623413,0.3168483376502991,-0.31549376249313354,187015787
29-Dec-2023 11:08:13.213,0.6322494745254517,9639,187015765,45488,-0.6327412128448486,0.31682491302490234,-0.3154708743095398,187015788
29-Dec-2023 11:08:14.213,0.6322602033615112,9639,187015765,45488,-0.6327537298202515,0.3167996406555176,-0.3154493570327759,187015789
29-Dec-2023 11:08:15.213,0.6322726011276245,9639,187015765,45488,-0.6327630281448364,0.3167790174484253,-0.3154268264770508,187015790
29-Dec-2023 11:08:16.213,0.6322828531265259,9639,187015765,45488,-0.6327755451202393,0.3167574405670166,-0.31540220975875854,187015791
29-Dec-2023 11:08:17.213,0.6322942972183228,9639,187015765,45488,-0.6327872276306152,0.31673407554626465,-0.31537926197052,187015792
29-Dec-2023 11:08:18.213,0.6323062181472778,9639,187015765,45488,-0.6327979564666748,0.31671202182769775,-0.31535613536834717,187015793
29-Dec-2023 11:08:19.213,0.6323162317276001,9639,187015765,45488,-0.6328094005584717,0.3166887164115906,-0.31533610820770264,187015794
29-Dec-2023 11:08:20.213,0.6323291063308716,9639,187015765,45488,-0.6328225135803223,0.3166623115539551,-0.31531065702438354,187015795
29-Dec-2023 11:08:21.213,0.6323403120040894,9639,187015797,45495,-0.6328346729278564,0.3166389465332031,-0.31528735160827637,187015796
29-Dec-2023 11:08:22.213,0.6323541402816772,9639,187015797,45495,-0.6328432559967041,0.31661731004714966,-0.3152640461921692,187015797
29-Dec-2023 11:08:23.213,0.6323643922805786,9639,187015797,45495,-0.6328563690185547,0.31659483909606934,-0.31524020433425903,187015798
29-Dec-2023 11:08:24.213,0.6323778629302979,9639,187015797,45495,-0.6328668594360352,0.31657344102859497,-0.3152138590812683,187015799
29-Dec-2023 11:08:25.213,0.6323885917663574,9639,187015797,45495,-0.6328787803649902,0.316547155380249,-0.31519418954849243,187015800
29-Dec-2023 11:08:26.213,0.6324012279510498,9639,187015797,45495,-0.6328879594802856,0.31652510166168213,-0.315172016620636,187015801
29-Dec-2023 11:08:27.213,0.6324108839035034,9671,187015797,45495,-0.632901668548584,0.31650102138519287,-0.3151490092277527,187015802
29-Dec-2023 11:08:28.213,0.6324217319488525,9671,187015797,45495,-0.632912278175354,0.31648164987564087,-0.31512582302093506,187015803
29-Dec-2023 11:08:29.213,0.6324336528778076,9671,187015797,45495,-0.6329224109649658,0.31645750999450684,-0.3151054382324219,187015804
29-Dec-2023 11:08:30.213,0.6324442625045776,9671,187015797,45495,-0.6329354047775269,0.316433310508728,-0.3150833249092102,187015805
29-Dec-2023 11:08:31.213,0.6324565410614014,9671,187015797,45495,-0.6329448223114014,0.3164135813713074,-0.3150595426559448,187015806
29-Dec-2023 11:08:32.213,0.6324682235717773,9671,187015797,45495,-0.6329602003097534,0.31638723611831665,-0.31503182649612427,187015807
29-Dec-2023 11:08:33.213,0.6324789524078369,9671,187015797,45495,-0.6329725980758667,0.31636106967926025,-0.31501084566116333,187015808
29-Dec-2023 11:08:34.213,0.6324914693832397,9671,187015797,45495,-0.6329836845397949,0.3163379430770874,-0.31498730182647705,187015809
29-Dec-2023 11:08:35.213,0.6325020790100098,9671,187015797,45495,-0.6329950094223022,0.31631726026535034,-0.3149643540382385,187015810
29-Dec-2023 11:08:36.213,0.632514238357544,9671,187015797,45495,-0.6330078840255737,0.31629276275634766,-0.3149377107620239,187015811
29-Dec-2023 11:08:37.213,0.632524847984314,9671,187015797,45495,-0.6330184936523438,0.31627124547958374,-0.314916729927063,187015812
29-Dec-2023 11:08:38.213,0.6325387954711914,9671,187015797,45495,-0.6330273151397705,0.31624746322631836,-0.3148949146270752,187015813
29-Dec-2023 11:08:39.213,0.6325507164001465,9671,187015797,45495,-0.6330393552780151,0.3162252902984619,-0.3148690462112427,187015814
29-Dec-2023 11:08:40.213,0.6325609683990479,9671,187015797,45495,-0.6330509185791016,0.31620466709136963,-0.31484586000442505,187015815
29-Dec-2023 11:08:41.213,0.6325746774673462,9671,187015797,45495,-0.6330605745315552,0.3161793351173401,-0.31482452154159546,187015816
29-Dec-2023 11:08:42.213,0.6325869560241699,9671,187015797,45495,-0.6330715417861938,0.3161548376083374,-0.31480276584625244,187015817
29-Dec-2023 11:08:43.213,0.6325949430465698,9671,187015797,45495,-0.6330841779708862,0.31613606214523315,-0.31477993726730347,187015818
29-Dec-2023 11:08:44.213,0.6326049566268921,9671,187015797,45495,-0.6330987215042114,0.31610965728759766,-0.31475740671157837,187015819
29-Dec-2023 11:08:45.213,0.6326174736022949,9671,187015797,45495,-0.6331092119216919,0.3160843253135681,-0.3147360682487488,187015820
29-Dec-2023 11:08:46.213,0.6326276063919067,9671,187015797,45495,-0.6331223249435425,0.3160598874092102,-0.31471365690231323,187015821
29-Dec-2023 11:08:47.213,0.6326380968093872,9671,187015797,45495,-0.6331334114074707,0.31604182720184326,-0.31468862295150757,187015822
29-Dec-2023 11:08:48.213,0.6326510906219482,9671,187015797,45495,-0.6331453323364258,0.31601572036743164,-0.31466466188430786,187015823
29-Dec-2023 11:08:49.213,0.6326643228530884,9671,187015797,45495,-0.6331537961959839,0.31599611043930054,-0.3146410584449768,187015824
29-Dec-2023 11:08:50.213,0.6326761245727539,9671,187015797,45495,-0.6331661939620972,0.3159729242324829,-0.31461578607559204,187015825
29-Dec-2023 11:08:51.213,0.6326858997344971,9671,187015797,45495,-0.6331795454025269,0.31595104932785034,-0.3145914077758789,187015826
29-Dec-2023 11:08:52.213,0.6326971054077148,9671,187015797,45495,-0.6331918239593506,0.3159264922142029,-0.3145688772201538,187015827
29-Dec-2023 11:08:53.213,0.6327111721038818,9671,187015829,45488,-0.6331973075866699,0.31590598821640015,-0.31454968452453613,187015828
29-Dec-2023 11:08:54.213,0.6327228546142578,9671,187015829,45488,-0.6332108974456787,0.3158794641494751,-0.3145252466201782,187015829
29-Dec-2023 11:08:55.213,0.6327342987060547,9671,187015829,45488,-0.6332224607467651,0.315859854221344,-0.31449902057647705,187015830
29-Dec-2023 11:08:56.213,0.6327463388442993,9671,187015829,45488,-0.6332347393035889,0.31583404541015625,-0.31447601318359375,187015831
29-Dec-2023 11:08:57.213,0.6327582597732544,9671,187015829,45488,-0.6332434415817261,0.3158116936683655,-0.3144571781158447,187015832
29-Dec-2023 11:08:58.213,0.6327681541442871,9671,187015829,45488,-0.6332566738128662,0.3157895803451538,-0.3144317865371704,187015833
29-Dec-2023 11:08:59.213,0.6327775716781616,9703,187015829,45488,-0.6332700252532959,0.3157670497894287,-0.31440871953964233,187015834
29-Dec-2023 11:09:00.213,0.6327904462814331,9703,187015829,45488,-0.6332794427871704,0.3157433867454529,-0.31438761949539185,187015835
29-Dec-2023 11:09:01.213,0.6328037977218628,9703,187015829,45488,-0.6332921981811523,0.31571638584136963,-0.31436264514923096,187015836
29-Dec-2023 11:09:02.213,0.6328146457672119,9703,187015829,45488,-0.6333035230636597,0.31569617986679077,-0.31433796882629395,187015837
29-Dec-2023 11:09:03.213,0.632826566696167,9703,187015829,45488,-0.6333141326904297,0.315674364566803,-0.31431514024734497,187015838
29-Dec-2023 11:09:04.213,0.6328408718109131,9703,187015829,45488,-0.6333237886428833,0.3156474232673645,-0.31429409980773926,187015839
29-Dec-2023 11:09:05.213,0.6328521966934204,9703,187015829,45488,-0.633333683013916,0.31562769412994385,-0.3142704963684082,187015840
29-Dec-2023 11:09:06.213,0.6328619718551636,9703,187015829,45488,-0.6333483457565308,0.31560444831848145,-0.31424498558044434,187015841
29-Dec-2023 11:09:07.213,0.6328706741333008,9703,187015829,45488,-0.6333619356155396,0.3155825138092041,-0.3142223358154297,187015842
29-Dec-2023 11:09:08.213,0.6328836679458618,9703,187015829,45488,-0.633370041847229,0.3155587911605835,-0.3142029643058777,187015843
29-Dec-2023 11:09:09.213,0.632893443107605,9703,187015829,45488,-0.633384108543396,0.31553423404693604,-0.3141797184944153,187015844
29-Dec-2023 11:09:10.213,0.6329058408737183,9703,187015829,45488,-0.6333978176116943,0.3155086636543274,-0.314153254032135,187015845
29-Dec-2023 11:09:11.213,0.6329176425933838,9703,187015829,45488,-0.6334068775177002,0.31548815965652466,-0.31413114070892334,187015846
29-Dec-2023 11:09:12.213,0.6329305171966553,9703,187015829,45488,-0.6334161758422852,0.31546539068222046,-0.3141096830368042,187015847
29-Dec-2023 11:09:13.213,0.6329419612884521,9703,187015829,45488,-0.6334282159805298,0.31544166803359985,-0.3140864968299866,187015848
29-Dec-2023 11:09:14.213,0.6329531669616699,9703,187015829,45488,-0.6334422826766968,0.31541699171066284,-0.3140604496002197,187015849
29-Dec-2023 11:09:15.213,0.6329643726348877,9703,187015829,45488,-0.6334551572799683,0.31539201736450195,-0.3140372037887573,187015850
29-Dec-2023 11:09:16.213,0.6329777240753174,9703,187015829,45488,-0.6334632635116577,0.3153703808784485,-0.31401437520980835,187015851
29-Dec-2023 11:09:17.213,0.6329904794692993,9703,187015829,45488,-0.6334739923477173,0.3153461813926697,-0.313991904258728,187015852
29-Dec-2023 11:09:18.213,0.6329970359802246,9703,187015829,45488,-0.6334880590438843,0.315326988697052,-0.31396931409835815,187015853
29-Dec-2023 11:09:19.213,0.6330106258392334,9703,187015829,45488,-0.6334959268569946,0.3153061866760254,-0.31394702196121216,187015854
29-Dec-2023 11:09:20.213,0.6330231428146362,9703,187015829,45488,-0.6335045099258423,0.31528472900390625,-0.3139262795448303,187015855
29-Dec-2023 11:09:21.213,0.633034348487854,9703,187015829,45488,-0.6335198879241943,0.31525737047195435,-0.3139001131057739,187015856
29-Dec-2023 11:09:22.213,0.6330405473709106,9703,187015829,45488,-0.6335335969924927,0.31523823738098145,-0.31387919187545776,187015857
29-Dec-2023 11:09:23.213,0.6330540180206299,9703,187015829,45488,-0.6335453987121582,0.3152119517326355,-0.3138546943664551,187015858
29-Dec-2023 11:09:24.213,0.6330674886703491,9703,187015829,45488,-0.6335541009902954,0.31519025564193726,-0.3138313889503479,187015859
29-Dec-2023 11:09:25.213,0.6330796480178833,9703,187015861,45495,-0.6335679292678833,0.31516164541244507,-0.3138071894645691,187015860
29-Dec-2023 11:09:26.213,0.6330916881561279,9703,187015861,45495,-0.6335815191268921,0.3151366710662842,-0.3137807846069336,187015861
29-Dec-2023 11:09:27.213,0.6331043243408203,9703,187015861,45495,-0.6335912942886353,0.3151155114173889,-0.3137567639350891,187015862
29-Dec-2023 11:09:28.213,0.6331170797348022,9703,187015861,45495,-0.633599042892456,0.3150932192802429,-0.31373870372772217,187015863
29-Dec-2023 11:09:29.213,0.633124589920044,9703,187015861,45495,-0.6336123943328857,0.3150699734687805,-0.31371867656707764,187015864
29-Dec-2023 11:09:30.213,0.6331340074539185,9703,187015861,45495,-0.6336274147033691,0.3150482177734375,-0.3136923909187317,187015865
29-Dec-2023 11:09:31.213,0.6331466436386108,9735,187015861,45495,-0.6336357593536377,0.315027117729187,-0.31367021799087524,187015866
29-Dec-2023 11:09:32.213,0.633159875869751,9735,187015861,45495,-0.6336442232131958,0.31500154733657837,-0.3136521577835083,187015867
29-Dec-2023 11:09:33.213,0.6331708431243896,9735,187015861,45495,-0.633657693862915,0.31498122215270996,-0.31362342834472656,187015868
29-Dec-2023 11:09:34.213,0.6331801414489746,9735,187015861,45495,-0.6336722373962402,0.31495851278305054,-0.3135978579521179,187015869
29-Dec-2023 11:09:35.213,0.6331956386566162,9735,187015861,45495,-0.6336814165115356,0.31493085622787476,-0.3135759234428406,187015870
29-Dec-2023 11:09:36.213,0.6332099437713623,9735,187015861,45495,-0.6336902379989624,0.3149052858352661,-0.3135550618171692,187015871
29-Dec-2023 11:09:37.213,0.6332190036773682,9735,187015861,45495,-0.6337038278579712,0.3148863911628723,-0.3135281801223755,187015872
29-Dec-2023 11:09:38.213,0.6332275867462158,9735,187015861,45495,-0.6337189674377441,0.3148631453514099,-0.31350386142730713,187015873
29-Dec-2023 11:09:39.213,0.6332405805587769,9735,187015861,45495,-0.6337279081344604,0.3148353695869446,-0.3134869933128357,187015874
29-Dec-2023 11:09:40.213,0.6332532167434692,9735,187015861,45495,-0.6337370872497559,0.31481635570526123,-0.31346243619918823,187015875
29-Dec-2023 11:09:41.214,0.6332638263702393,9735,187015861,45495,-0.6337507963180542,0.31479722261428833,-0.31343233585357666,187015876
29-Dec-2023 11:09:42.214,0.6332765817642212,9735,187015861,45495,-0.6337610483169556,0.3147709369659424,-0.31341248750686646,187015877
29-Dec-2023 11:09:43.214,0.6332870721817017,9735,187015861,45495,-0.6337720155715942,0.31474578380584717,-0.3133942484855652,187015878
29-Dec-2023 11:09:44.214,0.6333014965057373,9735,187015861,45495,-0.6337816715240479,0.31472527980804443,-0.3133663535118103,187015879
29-Dec-2023 11:09:45.214,0.6333072185516357,9735,187015861,45495,-0.633797287940979,0.31470274925231934,-0.31334561109542847,187015880
29-Dec-2023 11:09:46.214,0.6333189010620117,9735,187015861,45495,-0.6338096857070923,0.31467515230178833,-0.31332480907440186,187015881
29-Dec-2023 11:09:47.214,0.633332371711731,9735,187015861,45495,-0.6338187456130981,0.314655601978302,-0.3132990002632141,187015882
29-Dec-2023 11:09:48.214,0.6333456039428711,9735,187015861,45495,-0.6338274478912354,0.31463485956192017,-0.3132750391960144,187015883
29-Dec-2023 11:09:49.214,0.6333558559417725,9735,187015861,45495,-0.633840799331665,0.3146092891693115,-0.31325292587280273,187015884
29-Dec-2023 11:09:50.214,0.6333659887313843,9735,187015861,45495,-0.6338529586791992,0.31458842754364014,-0.3132292628288269,187015885
29-Dec-2023 11:09:51.214,0.6333810091018677,9735,187015861,45495,-0.633859395980835,0.31456732749938965,-0.3132069706916809,187015886
29-Dec-2023 11:09:52.214,0.6333929300308228,9735,187015861,45495,-0.633870005607605,0.314541220664978,-0.31318795680999756,187015887
29-Dec-2023 11:09:53.214,0.6333980560302734,9735,187015861,45495,-0.6338887214660645,0.3145167827606201,-0.31316423416137695,187015888
29-Dec-2023 11:09:54.214,0.6334114074707031,9735,187015861,45495,-0.6338998079299927,0.31449347734451294,-0.3131377696990967,187015889
29-Dec-2023 11:09:55.214,0.6334267854690552,9735,187015861,45495,-0.6339080333709717,0.3144683837890625,-0.31311529874801636,187015890
29-Dec-2023 11:09:56.214,0.6334363222122192,9735,187015861,45495,-0.6339221000671387,0.31444239616394043,-0.3130936026573181,187015891
29-Dec-2023 11:09:57.214,0.6334460973739624,9735,187015893,45495,-0.6339331865310669,0.31442785263061523,-0.3130662441253662,187015892
29-Dec-2023 11:09:58.214,0.6334586143493652,9735,187015893,45495,-0.6339445114135742,0.31440263986587524,-0.31304359436035156,187015893
29-Dec-2023 11:09:59.214,0.6334718465805054,9735,187015893,45495,-0.6339513063430786,0.3143775463104248,-0.3130270838737488,187015894
29-Dec-2023 11:10:00.214,0.6334832906723022,9735,187015893,45495,-0.6339635848999023,0.3143577575683594,-0.3129989504814148,187015895
29-Dec-2023 11:10:01.214,0.6334911584854126,9735,187015893,45495,-0.633978009223938,0.31433695554733276,-0.3129752278327942,187015896
29-Dec-2023 11:10:02.214,0.6335034370422363,9735,187015893,45495,-0.633988618850708,0.3143090605735779,-0.3129570484161377,187015897
29-Dec-2023 11:10:03.214,0.6335180997848511,9767,187015893,45495,-0.6339973211288452,0.31428414583206177,-0.312934935092926,187015898
29-Dec-2023 11:10:04.214,0.6335278749465942,9767,187015893,45495,-0.6340112686157227,0.31426602602005005,-0.3129042387008667,187015899
29-Dec-2023 11:10:05.214,0.6335386037826538,9767,187015893,45495,-0.634023904800415,0.3142399787902832,-0.312883198261261,187015900
29-Dec-2023 11:10:06.214,0.633552074432373,9767,187015893,45495,-0.6340348720550537,0.31421273946762085,-0.3128613233566284,187015901
29-Dec-2023 11:10:07.214,0.6335649490356445,9767,187015893,45495,-0.634042501449585,0.31419432163238525,-0.31283849477767944,187015902
29-Dec-2023 11:10:08.214,0.6335744857788086,9767,187015893,45495,-0.6340562105178833,0.31417179107666016,-0.31281405687332153,187015903
29-Dec-2023 11:10:09.214,0.6335824728012085,9767,187015893,45495,-0.6340694427490234,0.31414932012557983,-0.31279319524765015,187015904
29-Dec-2023 11:10:10.214,0.6335971355438232,9767,187015893,45495,-0.6340783834457397,0.3141244649887085,-0.3127704858779907,187015905
29-Dec-2023 11:10:11.214,0.6336113214492798,9767,187015893,45495,-0.6340888738632202,0.31409889459609985,-0.31274664402008057,187015906
29-Dec-2023 11:10:12.214,0.6336231231689453,9767,187015893,45495,-0.6341005563735962,0.3140788674354553,-0.312719464302063,187015907
29-Dec-2023 11:10:13.214,0.633633017539978,9767,187015893,45495,-0.6341145038604736,0.31405460834503174,-0.31269514560699463,187015908
29-Dec-2023 11:10:14.214,0.6336474418640137,9767,187015893,45495,-0.6341224908828735,0.3140299320220947,-0.31267428398132324,187015909
29-Dec-2023 11:10:15.214,0.6336570978164673,9767,187015893,45495,-0.6341346502304077,0.31400829553604126,-0.3126521706581116,187015910
29-Dec-2023 11:10:16.214,0.633663535118103,9767,187015893,45495,-0.634149432182312,0.31398648023605347,-0.31263017654418945,187015911
29-Dec-2023 11:10:17.214,0.6336758136749268,9767,187015893,45495,-0.6341609954833984,0.3139636516571045,-0.31260496377944946,187015912
29-Dec-2023 11:10:18.214,0.6336901187896729,9767,187015893,45495,-0.6341673135757446,0.31394076347351074,-0.31258654594421387,187015913
29-Dec-2023 11:10:19.214,0.6337029933929443,9767,187015893,45495,-0.6341794729232788,0.3139156699180603,-0.31256091594696045,187015914
29-Dec-2023 11:10:20.214,0.633710503578186,9767,187015893,45495,-0.6341933012008667,0.31389743089675903,-0.31253582239151,187015915
29-Dec-2023 11:10:21.214,0.6337226629257202,9767,187015893,45495,-0.6342045068740845,0.3138723373413086,-0.3125138282775879,187015916
29-Dec-2023 11:10:22.214,0.6337383985519409,9767,187015893,45495,-0.6342135667800903,0.3138465881347656,-0.31248950958251953,187015917
29-Dec-2023 11:10:23.214,0.63374924659729,9767,187015893,45495,-0.6342250108718872,0.3138226866722107,-0.3124682307243347,187015918
29-Dec-2023 11:10:24.214,0.6337584257125854,9767,187015893,45495,-0.634239673614502,0.3137996196746826,-0.3124431371688843,187015919
29-Dec-2023 11:10:25.214,0.6337692737579346,9767,187015893,45495,-0.6342500448226929,0.313778281211853,-0.31242066621780396,187015920
29-Dec-2023 11:10:26.214,0.6337838172912598,9767,187015893,45495,-0.6342593431472778,0.3137511610984802,-0.31240057945251465,187015921
29-Dec-2023 11:10:27.214,0.6337935924530029,9767,187015893,45495,-0.6342713832855225,0.31373000144958496,-0.3123764991760254,187015922
29-Dec-2023 11:10:28.214,0.6338018178939819,9767,187015893,45495,-0.6342859268188477,0.3137112259864807,-0.3123491406440735,187015923
29-Dec-2023 11:10:29.214,0.6338152885437012,9767,187015925,45495,-0.6342931985855103,0.3136902451515198,-0.3123282790184021,187015924
29-Dec-2023 11:10:30.214,0.6338282823562622,9767,187015925,45495,-0.6343010663986206,0.3136659264564514,-0.31231003999710083,187015925
29-Dec-2023 11:10:31.214,0.6338365077972412,9767,187015925,45495,-0.6343183517456055,0.31364136934280396,-0.31228339672088623,187015926
29-Dec-2023 11:10:32.214,0.6338458061218262,9767,187015925,45495,-0.6343331336975098,0.3136211037635803,-0.31225502490997314,187015927
29-Dec-2023 11:10:33.214,0.633861780166626,9767,187015925,45495,-0.6343415975570679,0.31359153985977173,-0.31223493814468384,187015928
29-Dec-2023 11:10:34.214,0.6338770389556885,9767,187015925,45495,-0.6343506574630737,0.3135656714439392,-0.3122115135192871,187015929
29-Dec-2023 11:10:35.214,0.6338860988616943,9799,187015925,45495,-0.6343638896942139,0.3135480284690857,-0.3121839165687561,187015930
29-Dec-2023 11:10:36.214,0.6338950395584106,9799,187015925,45495,-0.634377121925354,0.31352442502975464,-0.3121628761291504,187015931
29-Dec-2023 11:10:37.214,0.6339097023010254,9799,187015925,45495,-0.6343852281570435,0.31349682807922363,-0.3121439218521118,187015932
29-Dec-2023 11:10:38.214,0.6339230537414551,9799,187015925,45495,-0.6343934535980225,0.31347811222076416,-0.3121195435523987,187015933
29-Dec-2023 11:10:39.214,0.6339294910430908,9799,187015925,45495,-0.6344054937362671,0.313462495803833,-0.31209754943847656,187015934
29-Dec-2023 11:10:40.214,0.6339390277862549,9799,187015925,45495,-0.6344211101531982,0.3134332299232483,-0.31207579374313354,187015935
29-Dec-2023 11:10:41.214,0.6339538097381592,9799,187015925,45495,-0.6344289779663086,0.31340932846069336,-0.3120534420013428,187015936
29-Dec-2023 11:10:42.214,0.6339675188064575,9799,187015925,45495,-0.6344406604766846,0.3133874535560608,-0.3120242953300476,187015937
29-Dec-2023 11:10:43.214,0.6339761018753052,9799,187015925,45495,-0.6344537734985352,0.31336545944213867,-0.31200164556503296,187015938
29-Dec-2023 11:10:44.214,0.6339843273162842,9799,187015925,45495,-0.634469747543335,0.313338041305542,-0.3119799494743347,187015939
29-Dec-2023 11:10:45.214,0.6340000629425049,9799,187015925,45495,-0.6344752311706543,0.3133190870285034,-0.31195616722106934,187015940
29-Dec-2023 11:10:46.214,0.6340121030807495,9799,187015925,45495,-0.634487509727478,0.31329190731048584,-0.3119341731071472,187015941
29-Dec-2023 11:10:47.214,0.634019136428833,9799,187015925,45495,-0.6345013380050659,0.31327056884765625,-0.3119131326675415,187015942
29-Dec-2023 11:10:48.214,0.6340324878692627,9799,187015925,45495,-0.6345123052597046,0.31324827671051025,-0.3118859529495239,187015943
29-Dec-2023 11:10:49.214,0.6340478658676147,9799,187015925,45495,-0.6345213651657104,0.31322067975997925,-0.3118644952774048,187015944
29-Dec-2023 11:10:50.214,0.6340569257736206,9799,187015925,45495,-0.6345316171646118,0.3132031559944153,-0.31184208393096924,187015945
29-Dec-2023 11:10:51.214,0.6340639591217041,9799,187015925,45495,-0.6345442533493042,0.31318676471710205,-0.3118187189102173,187015946
29-Dec-2023 11:10:52.214,0.634079098701477,9799,187015925,45495,-0.6345558166503906,0.31315672397613525,-0.3117947578430176,187015947
29-Dec-2023 11:10:53.214,0.6340938806533813,9799,187015925,45495,-0.6345635652542114,0.31313079595565796,-0.3117747902870178,187015948
29-Dec-2023 11:10:54.214,0.6341037750244141,9799,187015925,45495,-0.6345752477645874,0.3131102919578552,-0.3117515444755554,187015949
29-Dec-2023 11:10:55.214,0.6341108083724976,9799,187015925,45495,-0.6345903873443604,0.3130906820297241,-0.3117263913154602,187015950
29-Dec-2023 11:10:56.214,0.6341229677200317,9799,187015925,45495,-0.634602427482605,0.31306368112564087,-0.31170421838760376,187015951
29-Dec-2023 11:10:57.214,0.6341371536254883,9799,187015925,45495,-0.6346113681793213,0.31303560733795166,-0.31168419122695923,187015952
29-Dec-2023 11:10:58.214,0.6341493129730225,9799,187015925,45495,-0.634623646736145,0.31301480531692505,-0.3116557002067566,187015953
29-Dec-2023 11:10:59.214,0.6341562271118164,9799,187015925,45495,-0.6346410512924194,0.3129897713661194,-0.31163161993026733,187015954
29-Dec-2023 11:11:00.214,0.6341708898544312,9799,187015925,45495,-0.634649395942688,0.3129633069038391,-0.3116112947463989,187015955
29-Dec-2023 11:11:01.214,0.6341869831085205,9799,187015957,45495,-0.6346566677093506,0.3129386901855469,-0.3115885853767395,187015956
29-Dec-2023 11:11:02.214,0.6341924667358398,9799,187015957,45495,-0.6346714496612549,0.3129204511642456,-0.311565637588501,187015957
29-Dec-2023 11:11:03.214,0.6342016458511353,9799,187015957,45495,-0.6346840858459473,0.3128982186317444,-0.31154388189315796,187015958
29-Dec-2023 11:11:04.214,0.6342158317565918,9799,187015957,45495,-0.6346918344497681,0.31287693977355957,-0.3115203380584717,187015959
29-Dec-2023 11:11:05.214,0.6342322826385498,9799,187015957,45495,-0.6346981525421143,0.3128550052642822,-0.3114960789680481,187015960
29-Dec-2023 11:11:06.214,0.634239912033081,9799,187015957,45495,-0.6347124576568604,0.3128340244293213,-0.31147265434265137,187015961
29-Dec-2023 11:11:07.214,0.6342471837997437,9831,187015957,45495,-0.6347277164459229,0.3128100037574768,-0.3114507794380188,187015962
29-Dec-2023 11:11:08.214,0.634261965751648,9831,187015957,45495,-0.6347370147705078,0.31278443336486816,-0.31142741441726685,187015963
29-Dec-2023 11:11:09.214,0.6342771053314209,9831,187015957,45495,-0.6347452402114868,0.31276005506515503,-0.31140464544296265,187015964
29-Dec-2023 11:11:10.214,0.6342846155166626,9831,187015957,45495,-0.6347604990005493,0.3127366900444031,-0.31138163805007935,187015965
29-Dec-2023 11:11:11.214,0.6342929601669312,9831,187015957,45495,-0.6347743272781372,0.3127136826515198,-0.31135910749435425,187015966
29-Dec-2023 11:11:12.214,0.6343096494674683,9831,187015957,45495,-0.6347827911376953,0.31268900632858276,-0.3113328218460083,187015967
29-Dec-2023 11:11:13.214,0.6343226432800293,9831,187015957,45495,-0.6347914934158325,0.31266868114471436,-0.31130915880203247,187015968
29-Dec-2023 11:11:14.214,0.6343302726745605,9831,187015957,45495,-0.6348061561584473,0.31264591217041016,-0.311286985874176,187015969
29-Dec-2023 11:11:15.214,0.6343406438827515,9831,187015957,45495,-0.634818434715271,0.31262338161468506,-0.31126248836517334,187015970
29-Dec-2023 11:11:16.214,0.634354829788208,9831,187015957,45495,-0.6348259449005127,0.3126015067100525,-0.311240553855896,187015971
29-Dec-2023 11:11:17.214,0.6343674659729004,9831,187015957,45495,-0.634834885597229,0.3125773072242737,-0.3112208843231201,187015972
29-Dec-2023 11:11:18.214,0.6343740224838257,9831,187015957,45495,-0.6348514556884766,0.3125550150871277,-0.31119561195373535,187015973
29-Dec-2023 11:11:19.214,0.6343828439712524,9831,187015957,45495,-0.634864330291748,0.3125349283218384,-0.31117188930511475,187015974
29-Dec-2023 11:11:20.214,0.634401798248291,9831,187015957,45495,-0.6348702907562256,0.3125064969062805,-0.31115013360977173,187015975
29-Dec-2023 11:11:21.214,0.6344130039215088,9831,187015957,45495,-0.634880542755127,0.312483549118042,-0.31112903356552124,187015976
29-Dec-2023 11:11:22.214,0.6344172954559326,9831,187015957,45495,-0.6348992586135864,0.3124585747718811,-0.3111073970794678,187015977
29-Dec-2023 11:11:23.214,0.6344337463378906,9831,187015957,45495,-0.634907603263855,0.31243860721588135,-0.3110770583152771,187015978
29-Dec-2023 11:11:24.214,0.6344484090805054,9831,187015957,45495,-0.6349164247512817,0.31240910291671753,-0.3110588788986206,187015979
29-Dec-2023 11:11:25.214,0.6344602108001709,9831,187015957,45495,-0.6349256038665771,0.3123900294303894,-0.3110348582267761,187015980
29-Dec-2023 11:11:26.214,0.6344659328460693,9831,187015957,45495,-0.634942889213562,0.3123707175254822,-0.3110072612762451,187015981
29-Dec-2023 11:11:27.214,0.6344771385192871,9831,187015957,45495,-0.6349519491195679,0.31234997510910034,-0.3109859228134155,187015982
29-Dec-2023 11:11:28.214,0.6344951391220093,9831,187015957,45495,-0.63495934009552,0.3123205900192261,-0.31096386909484863,187015983
29-Dec-2023 11:11:29.214,0.6345049142837524,9831,187015957,45495,-0.6349718570709229,0.312299907207489,-0.31093931198120117,187015984
29-Dec-2023 11:11:30.214,0.6345107555389404,9831,187015957,45495,-0.6349889039993286,0.31228089332580566,-0.31091171503067017,187015985
29-Dec-2023 11:11:31.214,0.6345254182815552,9831,187015957,45495,-0.6349972486495972,0.3122534155845642,-0.3108922243118286,187015986
29-Dec-2023 11:11:32.214,0.6345397233963013,9831,187015957,45495,-0.6350035667419434,0.3122296929359436,-0.3108749985694885,187015987
29-Dec-2023 11:11:33.214,0.6345489025115967,9831,187015989,45488,-0.6350188255310059,0.31220775842666626,-0.3108459711074829,187015988
29-Dec-2023 11:11:34.214,0.6345562934875488,9831,187015989,45488,-0.6350334882736206,0.31218481063842773,-0.31082385778427124,187015989
29-Dec-2023 11:11:35.214,0.6345697641372681,9831,187015989,45488,-0.6350442171096802,0.3121548295021057,-0.31080472469329834,187015990
29-Dec-2023 11:11:36.214,0.6345882415771484,9831,187015989,45488,-0.6350507736206055,0.3121322989463806,-0.3107764720916748,187015991
29-Dec-2023 11:11:37.214,0.634597659111023,9831,187015989,45488,-0.6350635290145874,0.3121146559715271,-0.3107490539550781,187015992
29-Dec-2023 11:11:38.214,0.6346035003662109,9831,187015989,45488,-0.6350799798965454,0.3120899200439453,-0.3107284903526306,187015993
29-Dec-2023 11:11:39.214,0.6346168518066406,9863,187015989,45488,-0.6350845098495483,0.31207239627838135,-0.3107093572616577,187015994
29-Dec-2023 11:11:40.214,0.6346311569213867,9863,187015989,45488,-0.6350955963134766,0.31204754114151,-0.31068265438079834,187015995
29-Dec-2023 11:11:41.214,0.6346372365951538,9863,187015989,45488,-0.6351114511489868,0.3120232820510864,-0.31066209077835083,187015996
29-Dec-2023 11:11:42.214,0.6346468925476074,9863,187015989,45488,-0.6351248025894165,0.31199967861175537,-0.310638964176178,187015997
29-Dec-2023 11:11:43.214,0.634661078453064,9863,187015989,45488,-0.6351335048675537,0.311975359916687,-0.3106163740158081,187015998
29-Dec-2023 11:11:44.214,0.634677529335022,9863,187015989,45488,-0.6351423263549805,0.3119467496871948,-0.3105934262275696,187015999
29-Dec-2023 11:11:45.214,0.6346851587295532,9863,187015989,45488,-0.6351561546325684,0.31192702054977417,-0.3105691075325012,187016000
29-Dec-2023 11:11:46.214,0.6346938610076904,9863,187015989,45488,-0.6351679563522339,0.3119073510169983,-0.3105470538139343,187016001
29-Dec-2023 11:11:47.214,0.6347090005874634,9863,187015989,45488,-0.635174036026001,0.31188708543777466,-0.3105244040489197,187016002
29-Dec-2023 11:11:48.214,0.6347233057022095,9863,187015989,45488,-0.6351833343505859,0.31186068058013916,-0.3105025887489319,187016003
29-Dec-2023 11:11:49.214,0.6347299814224243,9863,187015989,45488,-0.6351996660232544,0.31183922290802,-0.31047719717025757,187016004
29-Dec-2023 11:11:50.214,0.6347384452819824,9863,187015989,45488,-0.6352145671844482,0.31181734800338745,-0.3104512691497803,187016005
29-Dec-2023 11:11:51.214,0.6347564458847046,9863,187015989,45488,-0.6352213621139526,0.3117896318435669,-0.310428261756897,187016006
29-Dec-2023 11:11:52.214,0.6347693204879761,9863,187015989,45488,-0.6352330446243286,0.31176334619522095,-0.31040430068969727,187016007
29-Dec-2023 11:11:53.214,0.6347759962081909,9863,187015989,45488,-0.6352488994598389,0.3117440938949585,-0.3103780746459961,187016008
29-Dec-2023 11:11:54.214,0.6347877979278564,9863,187015989,45488,-0.6352599859237671,0.31171995401382446,-0.310355007648468,187016009
29-Dec-2023 11:11:55.214,0.6348022222518921,9863,187015989,45488,-0.6352671384811401,0.31169259548187256,-0.31033891439437866,187016010
29-Dec-2023 11:11:56.214,0.6348108053207397,9863,187015989,45488,-0.6352790594100952,0.3116734027862549,-0.31031620502471924,187016011
29-Dec-2023 11:11:57.214,0.6348156929016113,9863,187015989,45488,-0.6352939605712891,0.3116597533226013,-0.3102894425392151,187016012
29-Dec-2023 11:11:58.214,0.6348317861557007,9863,187015989,45488,-0.6353031396865845,0.311628520488739,-0.3102680444717407,187016013
29-Dec-2023 11:11:59.214,0.6348468065261841,9863,187015989,45488,-0.6353093385696411,0.31160688400268555,-0.3102467656135559,187016014
29-Dec-2023 11:12:00.214,0.6348577737808228,9863,187015989,45488,-0.6353213787078857,0.3115848898887634,-0.31022191047668457,187016015
29-Dec-2023 11:12:01.214,0.6348642110824585,9863,187015989,45488,-0.6353381872177124,0.3115658760070801,-0.3101934790611267,187016016
29-Dec-2023 11:12:02.214,0.6348780393600464,9863,187015989,45488,-0.6353490352630615,0.31153541803359985,-0.310172975063324,187016017
29-Dec-2023 11:12:03.214,0.634894609451294,9863,187015989,45488,-0.6353546380996704,0.3115106225013733,-0.31015336513519287,187016018
29-Dec-2023 11:12:04.214,0.634904146194458,9863,187015989,45488,-0.635369062423706,0.3114880919456482,-0.3101263642311096,187016019
29-Dec-2023 11:12:05.214,0.6349096298217773,9863,187016021,45488,-0.6353855133056641,0.31146496534347534,-0.3101045489311218,187016020
29-Dec-2023 11:12:06.214,0.6349236965179443,9863,187016021,45488,-0.6353945732116699,0.3114391565322876,-0.3100837469100952,187016021
29-Dec-2023 11:12:07.214,0.6349384784698486,9863,187016021,45488,-0.6354024410247803,0.3114166855812073,-0.31005972623825073,187016022
29-Dec-2023 11:12:08.214,0.6349486112594604,9863,187016021,45488,-0.6354131698608398,0.31139951944351196,-0.3100340962409973,187016023
29-Dec-2023 11:12:09.214,0.6349560022354126,9863,187016021,45488,-0.6354290246963501,0.311376690864563,-0.31000953912734985,187016024
29-Dec-2023 11:12:10.214,0.6349697113037109,9863,187016021,45488,-0.6354377269744873,0.3113518953323364,-0.30998873710632324,187016025
29-Dec-2023 11:12:11.214,0.6349806785583496,9895,187016021,45488,-0.6354459524154663,0.3113325238227844,-0.3099682927131653,187016026
29-Dec-2023 11:12:12.214,0.6349911689758301,9895,187016021,45488,-0.6354614496231079,0.3113071918487549,-0.3099406957626343,187016027
29-Dec-2023 11:12:13.214,0.6350001096725464,9895,187016021,45488,-0.6354769468307495,0.311281681060791,-0.3099166750907898,187016028
29-Dec-2023 11:12:14.214,0.6350162029266357,9895,187016021,45488,-0.6354809999465942,0.3112589120864868,-0.3098970651626587,187016029
29-Dec-2023 11:12:15.214,0.6350319385528564,9895,187016021,45488,-0.6354895830154419,0.31123262643814087,-0.30987364053726196,187016030
29-Dec-2023 11:12:16.214,0.6350394487380981,9895,187016021,45488,-0.635506272315979,0.31120872497558594,-0.30984848737716675,187016031
29-Dec-2023 11:12:17.214,0.6350476741790771,9895,187016021,45488,-0.6355205774307251,0.3111872673034668,-0.30982333421707153,187016032
29-Dec-2023 11:12:18.214,0.6350609064102173,9895,187016021,45488,-0.6355282068252563,0.311164915561676,-0.30980437994003296,187016033
29-Dec-2023 11:12:19.214,0.6350740194320679,9895,187016021,45488,-0.6355371475219727,0.31113994121551514,-0.3097836971282959,187016034
29-Dec-2023 11:12:20.214,0.6350810527801514,9895,187016021,45488,-0.6355525255203247,0.31112128496170044,-0.3097562789916992,187016035
29-Dec-2023 11:12:21.214,0.6350882053375244,9895,187016021,45488,-0.6355668306350708,0.3110998272895813,-0.3097342252731323,187016036
29-Dec-2023 11:12:22.214,0.6351081132888794,9895,187016021,45488,-0.6355717182159424,0.31107258796691895,-0.30971044301986694,187016037
29-Dec-2023 11:12:23.214,0.6351194381713867,9895,187016021,45488,-0.635583758354187,0.3110464811325073,-0.30968886613845825,187016038
29-Dec-2023 11:12:24.214,0.6351277828216553,9895,187016021,45488,-0.63559889793396,0.31102699041366577,-0.3096598982810974,187016039
29-Dec-2023 11:12:25.214,0.6351372003555298,9895,187016021,45488,-0.6356097459793091,0.3110048770904541,-0.30963999032974243,187016040
29-Dec-2023 11:12:26.214,0.6351534128189087,9895,187016021,45488,-0.6356168985366821,0.3109774589538574,-0.30962061882019043,187016041
29-Dec-2023 11:12:27.214,0.6351650953292847,9895,187016021,45488,-0.6356271505355835,0.3109542727470398,-0.30959856510162354,187016042
29-Dec-2023 11:12:28.214,0.6351697444915771,9895,187016021,45488,-0.6356432437896729,0.31093668937683105,-0.30957329273223877,187016043
29-Dec-2023 11:12:29.214,0.6351823806762695,9895,187016021,45488,-0.6356549263000488,0.3109099864959717,-0.30955004692077637,187016044
29-Dec-2023 11:12:30.214,0.6351979970932007,9895,187016021,45488,-0.6356613636016846,0.31088441610336304,-0.30953025817871094,187016045
29-Dec-2023 11:12:31.214,0.635210394859314,9895,187016021,45488,-0.6356747150421143,0.31086015701293945,-0.3095020651817322,187016046
29-Dec-2023 11:12:32.214,0.6352190971374512,9895,187016021,45488,-0.635688066482544,0.3108416199684143,-0.3094760775566101,187016047
29-Dec-2023 11:12:33.214,0.6352314949035645,9895,187016021,45488,-0.6356991529464722,0.31081539392471313,-0.3094542622566223,187016048
29-Dec-2023 11:12:34.214,0.6352452039718628,9895,187016021,45488,-0.6357066631317139,0.31079334020614624,-0.3094330430030823,187016049
29-Dec-2023 11:12:35.214,0.6352561712265015,9895,187016021,45488,-0.6357170343399048,0.3107724189758301,-0.30940908193588257,187016050
29-Dec-2023 11:12:36.214,0.6352611780166626,9895,187016021,45488,-0.6357336044311523,0.31075119972229004,-0.3093864321708679,187016051
29-Dec-2023 11:12:37.214,0.6352750062942505,9895,187016053,45495,-0.6357446908950806,0.3107214570045471,-0.3093652129173279,187016052
29-Dec-2023 11:12:38.214,0.6352896690368652,9895,187016053,45495,-0.6357513666152954,0.31070244312286377,-0.30934083461761475,187016053
29-Dec-2023 11:12:39.214,0.6352986097335815,9895,187016053,45495,-0.6357647180557251,0.31067997217178345,-0.30931705236434937,187016054
29-Dec-2023 11:12:40.214,0.6353064775466919,9895,187016053,45495,-0.635779619216919,0.3106576204299927,-0.30929285287857056,187016055
29-Dec-2023 11:12:41.214,0.6353203058242798,9895,187016053,45495,-0.635789155960083,0.3106321096420288,-0.30927062034606934,187016056
29-Dec-2023 11:12:42.214,0.6353359222412109,9895,187016053,45495,-0.6357957124710083,0.3106096386909485,-0.3092476725578308,187016057
29-Dec-2023 11:12:43.214,0.6353421211242676,9927,187016053,45495,-0.6358118057250977,0.31058579683303833,-0.30922555923461914,187016058
29-Dec-2023 11:12:44.214,0.6353492736816406,9927,187016053,45495,-0.6358269453048706,0.31056439876556396,-0.30920177698135376,187016059
29-Dec-2023 11:12:45.214,0.6353651285171509,9927,187016053,45495,-0.6358327865600586,0.3105413317680359,-0.30917978286743164,187016060
29-Dec-2023 11:12:46.214,0.6353816986083984,9927,187016053,45495,-0.6358414888381958,0.31051403284072876,-0.3091552257537842,187016061
29-Dec-2023 11:12:47.214,0.6353890895843506,9927,187016053,45495,-0.6358546018600464,0.3104935884475708,-0.30913394689559937,187016062
29-Dec-2023 11:12:48.214,0.6353977918624878,9927,187016053,45495,-0.6358708143234253,0.31046968698501587,-0.30910682678222656,187016063
29-Dec-2023 11:12:49.214,0.6354120969772339,9927,187016053,45495,-0.6358774900436401,0.3104451894760132,-0.3090880513191223,187016064
29-Dec-2023 11:12:50.214,0.6354250907897949,9927,187016053,45495,-0.635887861251831,0.3104172348976135,-0.30906832218170166,187016065
29-Dec-2023 11:12:51.214,0.6354283094406128,9927,187016053,45495,-0.6359027624130249,0.31040871143341064,-0.30903977155685425,187016066
29-Dec-2023 11:12:52.214,0.6354372501373291,9927,187016053,45495,-0.6359165906906128,0.3103858232498169,-0.30901604890823364,187016067
29-Dec-2023 11:12:53.214,0.6354553699493408,9927,187016053,45495,-0.6359236240386963,0.31035327911376953,-0.30899637937545776,187016068
29-Dec-2023 11:12:54.214,0.6354676485061646,9927,187016053,45495,-0.635933518409729,0.3103305697441101,-0.3089737296104431,187016069
29-Dec-2023 11:12:55.214,0.6354758739471436,9927,187016053,45495,-0.6359473466873169,0.31031179428100586,-0.3089473843574524,187016070
29-Dec-2023 11:12:56.214,0.6354868412017822,9927,187016053,45495,-0.6359584331512451,0.31028884649276733,-0.30892521142959595,187016071
29-Dec-2023 11:12:57.214,0.6355044841766357,9927,187016053,45495,-0.6359645128250122,0.31026017665863037,-0.30890434980392456,187016072
29-Dec-2023 11:12:58.214,0.6355165243148804,9927,187016053,45495,-0.6359753608703613,0.31023842096328735,-0.3088793158531189,187016073
29-Dec-2023 11:12:59.214,0.6355222463607788,9927,187016053,45495,-0.6359946727752686,0.3102147579193115,-0.308851420879364,187016074
29-Dec-2023 11:13:00.214,0.6355328559875488,9927,187016053,45495,-0.6360074281692505,0.3101896643638611,-0.30882859230041504,187016075
29-Dec-2023 11:13:01.214,0.6355520486831665,9927,187016053,45495,-0.6360137462615967,0.310161292552948,-0.30880504846572876,187016076
29-Dec-2023 11:13:02.214,0.6355613470077515,9927,187016053,45495,-0.6360243558883667,0.3101446032524109,-0.3087809085845947,187016077
29-Dec-2023 11:13:03.214,0.6355681419372559,9927,187016053,45495,-0.6360406875610352,0.3101204037666321,-0.30875688791275024,187016078
29-Dec-2023 11:13:04.214,0.6355786323547363,9927,187016053,45495,-0.6360502243041992,0.3100992441177368,-0.30873721837997437,187016079
29-Dec-2023 11:13:05.214,0.6355928182601929,9927,187016053,45495,-0.636055588722229,0.31008028984069824,-0.3087162375450134,187016080
29-Dec-2023 11:13:06.214,0.6356029510498047,9927,187016053,45495,-0.6360676288604736,0.3100573420524597,-0.30869370698928833,187016081
29-Dec-2023 11:13:07.214,0.6356090307235718,9927,187016053,45495,-0.6360834836959839,0.31003427505493164,-0.308671236038208,187016082
29-Dec-2023 11:13:08.214,0.6356257200241089,9927,187016053,45495,-0.6360913515090942,0.31000804901123047,-0.3086473345756531,187016083
29-Dec-2023 11:13:09.214,0.6356408596038818,9927,187016085,45488,-0.636100172996521,0.30998367071151733,-0.3086223006248474,187016084
29-Dec-2023 11:13:10.214,0.6356514692306519,9927,187016085,45488,-0.6361143589019775,0.30995798110961914,-0.3085974454879761,187016085
29-Dec-2023 11:13:11.214,0.6356574296951294,9927,187016085,45488,-0.636132001876831,0.30993378162384033,-0.30857348442077637,187016086
29-Dec-2023 11:13:12.214,0.63567054271698,9927,187016085,45488,-0.6361387968063354,0.30991506576538086,-0.30855053663253784,187016087
29-Dec-2023 11:13:13.214,0.6356861591339111,9927,187016085,45488,-0.6361452341079712,0.3098906874656677,-0.3085300326347351,187016088
29-Dec-2023 11:13:14.214,0.6356945037841797,9927,187016085,45488,-0.6361607313156128,0.30986618995666504,-0.30850571393966675,187016089
29-Dec-2023 11:13:15.214,0.6357005834579468,9959,187016085,45488,-0.6361773014068604,0.3098428249359131,-0.30848145484924316,187016090
29-Dec-2023 11:13:16.214,0.6357169151306152,9959,187016085,45488,-0.6361813545227051,0.30982303619384766,-0.3084592819213867,187016091
29-Dec-2023 11:13:17.214,0.63573157787323,9959,187016085,45488,-0.6361881494522095,0.3097989559173584,-0.3084396719932556,187016092
29-Dec-2023 11:13:18.214,0.6357399225234985,9959,187016085,45488,-0.6362043619155884,0.30977511405944824,-0.3084132671356201,187016093
29-Dec-2023 11:13:19.214,0.6357470750808716,9959,187016085,45488,-0.6362186670303345,0.30975353717803955,-0.3083902597427368,187016094
29-Dec-2023 11:13:20.214,0.6357619762420654,9959,187016085,45488,-0.6362247467041016,0.3097306489944458,-0.3083699941635132,187016095
29-Dec-2023 11:13:21.214,0.6357764005661011,9959,187016085,45488,-0.6362332105636597,0.30970489978790283,-0.3083488941192627,187016096
29-Dec-2023 11:13:22.214,0.63578200340271,9959,187016085,45488,-0.6362500190734863,0.30968528985977173,-0.3083221912384033,187016097
29-Dec-2023 11:13:23.214,0.6357910633087158,9959,187016085,45488,-0.6362637281417847,0.30966246128082275,-0.3082980513572693,187016098
29-Dec-2023 11:13:24.214,0.6358078718185425,9959,187016085,45488,-0.6362709999084473,0.3096342086791992,-0.3082773685455322,187016099
29-Dec-2023 11:13:25.214,0.6358228921890259,9959,187016085,45488,-0.6362791061401367,0.30961042642593384,-0.30825263261795044,187016100
29-Dec-2023 11:13:26.214,0.6358257532119751,9959,187016085,45488,-0.6362963914871216,0.30959606170654297,-0.3082253336906433,187016101
29-Dec-2023 11:13:27.214,0.6358393430709839,9959,187016085,45488,-0.636307954788208,0.3095669746398926,-0.308202862739563,187016102
29-Dec-2023 11:13:28.214,0.6358538866043091,9959,187016085,45488,-0.6363164186477661,0.30953913927078247,-0.3081832528114319,187016103
29-Dec-2023 11:13:29.214,0.6358650922775269,9959,187016085,45488,-0.6363245248794556,0.30952179431915283,-0.3081609606742859,187016104
29-Dec-2023 11:13:30.214,0.6358730792999268,9959,187016085,45488,-0.63634192943573,0.3094954490661621,-0.30813562870025635,187016105
29-Dec-2023 11:13:31.214,0.6358848810195923,9959,187016085,45488,-0.6363539695739746,0.3094695806503296,-0.30811142921447754,187016106
29-Dec-2023 11:13:32.214,0.6359007358551025,9959,187016085,45488,-0.636358380317688,0.3094499111175537,-0.3080899119377136,187016107
29-Dec-2023 11:13:33.214,0.6359111070632935,9959,187016085,45488,-0.6363695859909058,0.30942922830581665,-0.3080659508705139,187016108
29-Dec-2023 11:13:34.214,0.635918140411377,9959,187016085,45488,-0.636385440826416,0.30940550565719604,-0.3080425262451172,187016109
29-Dec-2023 11:13:35.214,0.6359306573867798,9959,187016085,45488,-0.6363943815231323,0.3093825578689575,-0.3080211877822876,187016110
29-Dec-2023 11:13:36.214,0.6359480619430542,9959,187016085,45488,-0.6364009380340576,0.3093577027320862,-0.3079969882965088,187016111
29-Dec-2023 11:13:37.214,0.635955810546875,9959,187016085,45488,-0.6364164352416992,0.3093341588973999,-0.30797260999679565,187016112
29-Dec-2023 11:13:38.214,0.6359624862670898,9959,187016085,45488,-0.6364336013793945,0.3093085289001465,-0.30794912576675415,187016113
29-Dec-2023 11:13:39.214,0.6359761953353882,9959,187016085,45488,-0.6364427804946899,0.30928486585617065,-0.3079255223274231,187016114
29-Dec-2023 11:13:40.214,0.6359931230545044,9959,187016085,45488,-0.6364495754241943,0.30925965309143066,-0.30790209770202637,187016115
29-Dec-2023 11:13:41.214,0.6360025405883789,9959,187016117,45488,-0.6364632844924927,0.30923664569854736,-0.3078770041465759,187016116
29-Dec-2023 11:13:42.214,0.6360069513320923,9959,187016117,45488,-0.6364758014678955,0.3092198371887207,-0.3078591227531433,187016117
29-Dec-2023 11:13:43.214,0.6360222101211548,9959,187016117,45488,-0.636482834815979,0.30919748544692993,-0.3078351616859436,187016118
29-Dec-2023 11:13:44.214,0.6360361576080322,9959,187016117,45488,-0.6364895105361938,0.3091736435890198,-0.30781668424606323,187016119
29-Dec-2023 11:13:45.214,0.6360416412353516,9959,187016117,45488,-0.6365070343017578,0.3091506361961365,-0.307792067527771,187016120
29-Dec-2023 11:13:46.214,0.6360517740249634,9959,187016117,45488,-0.636521577835083,0.30913054943084717,-0.3077614903450012,187016121
29-Dec-2023 11:13:47.214,0.63606858253479,9991,187016117,45488,-0.6365315914154053,0.3091004490852356,-0.30773645639419556,187016122
29-Dec-2023 11:13:48.214,0.6360841989517212,9991,187016117,45488,-0.636536717414856,0.3090783357620239,-0.30771583318710327,187016123
29-Dec-2023 11:13:49.214,0.636089563369751,9991,187016117,45488,-0.6365556716918945,0.3090531826019287,-0.3076907992362976,187016124
29-Dec-2023 11:13:50.214,0.6360973119735718,9991,187016117,45488,-0.6365706920623779,0.3090314269065857,-0.30766546726226807,187016125
29-Dec-2023 11:13:51.214,0.6361154317855835,9991,187016117,45488,-0.6365745067596436,0.3090052008628845,-0.30764639377593994,187016126
29-Dec-2023 11:13:52.214,0.6361280679702759,9991,187016117,45488,-0.6365827322006226,0.30898380279541016,-0.30762481689453125,187016127
29-Dec-2023 11:13:53.214,0.6361335515975952,9991,187016117,45488,-0.6365965604782104,0.3089672327041626,-0.30760127305984497,187016128
29-Dec-2023 11:13:54.214,0.636142373085022,9991,187016117,45488,-0.6366115808486938,0.30894094705581665,-0.3075789213180542,187016129
29-Dec-2023 11:13:55.214,0.6361596584320068,9991,187016117,45488,-0.6366181373596191,0.308912992477417,-0.30755770206451416,187016130
29-Dec-2023 11:13:56.214,0.6361722946166992,9991,187016117,45488,-0.6366275548934937,0.3088950514793396,-0.30753016471862793,187016131
29-Dec-2023 11:13:57.214,0.6361784934997559,9991,187016117,45488,-0.6366435289382935,0.30887335538864136,-0.30750584602355957,187016132
29-Dec-2023 11:13:58.214,0.6361871957778931,9991,187016117,45488,-0.6366552114486694,0.3088504672050476,-0.3074859380722046,187016133
29-Dec-2023 11:13:59.214,0.6362035274505615,9991,187016117,45488,-0.6366605758666992,0.30882787704467773,-0.30746352672576904,187016134
29-Dec-2023 11:14:00.214,0.6362144947052002,9991,187016117,45488,-0.6366733312606812,0.3088034987449646,-0.30743902921676636,187016135
29-Dec-2023 11:14:01.214,0.6362227201461792,9991,187016117,45488,-0.6366868019104004,0.3087804913520813,-0.3074169158935547,187016136
29-Dec-2023 11:14:02.214,0.6362338066101074,9991,187016117,45488,-0.6366980075836182,0.30875617265701294,-0.3073952794075012,187016137
29-Dec-2023 11:14:03.214,0.6362510919570923,9991,187016117,45488,-0.6367058753967285,0.30873191356658936,-0.30736804008483887,187016138
29-Dec-2023 11:14:04.214,0.6362618207931519,9991,187016117,45488,-0.6367162466049194,0.3087119460105896,-0.3073446750640869,187016139
29-Dec-2023 11:14:05.214,0.6362670660018921,9991,187016117,45488,-0.6367342472076416,0.30868828296661377,-0.307320237159729,187016140
29-Dec-2023 11:14:06.214,0.6362791061401367,9991,187016117,45488,-0.636744499206543,0.3086652159690857,-0.30729734897613525,187016141
29-Dec-2023 11:14:07.214,0.6362937688827515,9991,187016117,45488,-0.636751651763916,0.30864226818084717,-0.30727511644363403,187016142
29-Dec-2023 11:14:08.214,0.6363029479980469,9991,187016117,45488,-0.6367652416229248,0.30861568450927734,-0.3072546124458313,187016143
29-Dec-2023 11:14:09.214,0.6363080739974976,9991,187016117,45488,-0.6367825269699097,0.3085964322090149,-0.3072280287742615,187016144
29-Dec-2023 11:14:10.214,0.6363214254379272,9991,187016117,45488,-0.6367896795272827,0.3085733652114868,-0.3072083592414856,187016145
29-Dec-2023 11:14:11.214,0.6363410949707031,9991,187016117,45488,-0.6367956399917603,0.3085455298423767,-0.3071827292442322,187016146
29-Dec-2023 11:14:12.214,0.6363497972488403,9991,187016117,45488,-0.6368082761764526,0.30852460861206055,-0.3071596622467041,187016147
29-Dec-2023 11:14:13.214,0.6363613605499268,9991,187016149,45488,-0.6368221044540405,0.30849701166152954,-0.30713534355163574,187016148
29-Dec-2023 11:14:14.214,0.6363731622695923,9991,187016149,45488,-0.636831521987915,0.30847597122192383,-0.30711185932159424,187016149
29-Dec-2023 11:14:15.214,0.6363843679428101,9991,187016149,45488,-0.6368396282196045,0.30845439434051514,-0.30709338188171387,187016150
29-Dec-2023 11:14:16.214,0.6363921165466309,9991,187016149,45488,-0.6368535757064819,0.30843037366867065,-0.30707263946533203,187016151
29-Dec-2023 11:14:17.214,0.6364016532897949,9991,187016149,45488,-0.6368682384490967,0.3084109425544739,-0.3070417642593384,187016152
29-Dec-2023 11:14:18.214,0.6364156007766724,9991,187016149,45488,-0.6368772983551025,0.3083888292312622,-0.3070165514945984,187016153
29-Dec-2023 11:14:19.214,0.6364288330078125,10023,187016149,45488,-0.6368874311447144,0.3083590865135193,-0.30699771642684937,187016154
29-Dec-2023 11:14:20.214,0.636438250541687,10023,187016149,45488,-0.6368999481201172,0.30833733081817627,-0.3069746494293213,187016155
29-Dec-2023 11:14:21.214,0.6364465951919556,10023,187016149,45488,-0.6369150876998901,0.3083171248435974,-0.3069459795951843,187016156
29-Dec-2023 11:14:22.214,0.6364630460739136,10023,187016149,45488,-0.6369200944900513,0.30829256772994995,-0.30692625045776367,187016157
29-Dec-2023 11:14:23.214,0.6364760398864746,10023,187016149,45488,-0.6369297504425049,0.3082626461982727,-0.3069096803665161,187016158
29-Dec-2023 11:14:24.214,0.6364846229553223,10023,187016149,45488,-0.6369427442550659,0.3082464337348938,-0.3068801760673523,187016159
29-Dec-2023 11:14:25.214,0.6364924907684326,10023,187016149,45488,-0.6369563341140747,0.30822718143463135,-0.3068549633026123,187016160
29-Dec-2023 11:14:26.214,0.6365070343017578,10023,187016149,45488,-0.6369638442993164,0.30819737911224365,-0.3068395256996155,187016161
29-Dec-2023 11:14:27.214,0.6365196704864502,10023,187016149,45488,-0.6369739770889282,0.3081759810447693,-0.30681371688842773,187016162
29-Dec-2023 11:14:28.214,0.6365275382995605,10023,187016149,45488,-0.6369903087615967,0.30815523862838745,-0.30678409337997437,187016163
29-Dec-2023 11:14:29.214,0.6365389823913574,10023,187016149,45488,-0.6370009183883667,0.30812913179397583,-0.30676496028900146,187016164
29-Dec-2023 11:14:30.214,0.6365548372268677,10023,187016149,45488,-0.637008547782898,0.308103084564209,-0.30674225091934204,187016165
29-Dec-2023 11:14:31.214,0.6365628242492676,10023,187016149,45488,-0.6370229721069336,0.3080829977989197,-0.3067159652709961,187016166
29-Dec-2023 11:14:32.214,0.6365710496902466,10023,187016149,45488,-0.6370373964309692,0.3080562949180603,-0.3066953420639038,187016167
29-Dec-2023 11:14:33.214,0.6365833282470703,10023,187016149,45488,-0.6370471715927124,0.3080320358276367,-0.30667418241500854,187016168
29-Dec-2023 11:14:34.214,0.6365972757339478,10023,187016149,45488,-0.6370553970336914,0.308011531829834,-0.3066486716270447,187016169
29-Dec-2023 11:14:35.214,0.636609673500061,10023,187016149,45488,-0.6370663642883301,0.3079864978790283,-0.3066255450248718,187016170
29-Dec-2023 11:14:36.214,0.6366168260574341,10023,187016149,45488,-0.637079119682312,0.3079628348350525,-0.3066081404685974,187016171
29-Dec-2023 11:14:37.214,0.6366276741027832,10023,187016149,45488,-0.637091875076294,0.30794262886047363,-0.3065793514251709,187016172
29-Dec-2023 11:14:38.214,0.6366426944732666,10023,187016149,45488,-0.6370967626571655,0.307925283908844,-0.30655521154403687,187016173
29-Dec-2023 11:14:39.214,0.6366549730300903,10023,187016149,45488,-0.6371077299118042,0.30789458751678467,-0.3065382242202759,187016174
29-Dec-2023 11:14:40.214,0.6366637945175171,10023,187016149,45488,-0.6371227502822876,0.3078727722167969,-0.306510329246521,187016175
29-Dec-2023 11:14:41.214,0.6366746425628662,10023,187016149,45488,-0.6371359825134277,0.30785274505615234,-0.30648040771484375,187016176
29-Dec-2023 11:14:42.214,0.6366897821426392,10023,187016149,45488,-0.6371439695358276,0.307822585105896,-0.30646270513534546,187016177
29-Dec-2023 11:14:43.214,0.6366995573043823,10023,187016149,45488,-0.6371563673019409,0.30779629945755005,-0.3064427971839905,187016178
29-Dec-2023 11:14:44.214,0.6367064714431763,10023,187016149,45488,-0.637170672416687,0.30778270959854126,-0.30641239881515503,187016179
29-Dec-2023 11:14:45.214,0.6367193460464478,10023,187016181,45488,-0.6371781826019287,0.30776023864746094,-0.3063924312591553,187016180
29-Dec-2023 11:14:46.214,0.6367329359054565,10023,187016181,45488,-0.6371855735778809,0.30773085355758667,-0.3063786029815674,187016181
29-Dec-2023 11:14:47.214,0.6367422342300415,10023,187016181,45488,-0.6371989250183105,0.30771404504776,-0.3063483238220215,187016182
29-Dec-2023 11:14:48.214,0.6367526054382324,10023,187016181,45488,-0.6372123956680298,0.30769217014312744,-0.30632084608078003,187016183
29-Dec-2023 11:14:49.214,0.6367645263671875,10023,187016181,45488,-0.6372228860855103,0.3076625466346741,-0.3063039183616638,187016184
29-Dec-2023 11:14:50.214,0.6367800235748291,10023,187016181,45488,-0.6372325420379639,0.3076377511024475,-0.3062770366668701,187016185
29-Dec-2023 11:14:51.214,0.6367881298065186,10055,187016181,45488,-0.6372479200363159,0.30761730670928955,-0.30624842643737793,187016186
29-Dec-2023 11:14:52.214,0.6367987394332886,10055,187016181,45488,-0.6372600793838501,0.30759137868881226,-0.3062269687652588,187016187
29-Dec-2023 11:14:53.214,0.6368099451065063,10055,187016181,45488,-0.637270450592041,0.3075687885284424,-0.30620503425598145,187016188
29-Dec-2023 11:14:54.214,0.636824369430542,10055,187016181,45488,-0.6372778415679932,0.30754727125167847,-0.30618107318878174,187016189
29-Dec-2023 11:14:55.214,0.636833906173706,10055,187016181,45488,-0.6372907161712646,0.30752134323120117,-0.306160569190979,187016190
29-Dec-2023 11:14:56.214,0.6368438005447388,10055,187016181,45488,-0.6373002529144287,0.3075031638145447,-0.30613869428634644,187016191
29-Dec-2023 11:14:57.214,0.6368571519851685,10055,187016181,45488,-0.6373114585876465,0.30747634172439575,-0.3061137795448303,187016192
29-Dec-2023 11:14:58.214,0.6368668079376221,10055,187016181,45488,-0.6373220682144165,0.30745530128479004,-0.30609291791915894,187016193
29-Dec-2023 11:14:59.214,0.636878252029419,10055,187016181,45488,-0.6373347043991089,0.3074275851249695,-0.30607032775878906,187016194
29-Dec-2023 11:15:00.214,0.6368852853775024,10055,187016181,45488,-0.6373497247695923,0.30740809440612793,-0.3060442805290222,187016195
29-Dec-2023 11:15:01.214,0.6368992328643799,10055,187016181,45488,-0.6373586654663086,0.307386577129364,-0.3060179352760315,187016196
29-Dec-2023 11:15:02.214,0.6369125843048096,10055,187016181,45488,-0.6373677253723145,0.30736076831817627,-0.30599719285964966,187016197
29-Dec-2023 11:15:03.214,0.6369239091873169,10055,187016181,45488,-0.6373811960220337,0.3073355555534363,-0.30597108602523804,187016198
29-Dec-2023 11:15:04.214,0.6369342803955078,10055,187016181,45488,-0.6373918056488037,0.30731725692749023,-0.3059457540512085,187016199
29-Dec-2023 11:15:05.214,0.6369489431381226,10055,187016181,45488,-0.6374000310897827,0.30729126930236816,-0.30592453479766846,187016200
29-Dec-2023 11:15:06.214,0.6369591951370239,10055,187016181,45488,-0.63741135597229,0.3072676658630371,-0.30590295791625977,187016201
29-Dec-2023 11:15:07.214,0.6369708776473999,10055,187016181,45488,-0.6374237537384033,0.30724143981933594,-0.30587947368621826,187016202
29-Dec-2023 11:15:08.214,0.6369786262512207,10055,187016181,45488,-0.6374374628067017,0.30722081661224365,-0.3058556914329529,187016203
29-Dec-2023 11:15:09.214,0.6369940042495728,10055,187016181,45488,-0.6374447345733643,0.3071941137313843,-0.3058353066444397,187016204
29-Dec-2023 11:15:10.214,0.6370038986206055,10055,187016181,45488,-0.6374561786651611,0.30717289447784424,-0.3058120608329773,187016205
29-Dec-2023 11:15:11.214,0.6370135545730591,10055,187016181,45488,-0.6374685764312744,0.3071533441543579,-0.3057858943939209,187016206
29-Dec-2023 11:15:12.214,0.6370213031768799,10055,187016181,45488,-0.6374832391738892,0.30712950229644775,-0.30576276779174805,187016207
29-Dec-2023 11:15:13.214,0.6370350122451782,10055,187016181,45488,-0.6374925374984741,0.3071053624153137,-0.3057393431663513,187016208
29-Dec-2023 11:15:14.214,0.637046217918396,10055,187016181,45488,-0.6375027894973755,0.30708080530166626,-0.3057183623313904,187016209
29-Dec-2023 11:15:15.214,0.6370551586151123,10055,187016181,45488,-0.6375148296356201,0.3070629835128784,-0.3056930899620056,187016210
29-Dec-2023 11:15:16.214,0.6370658874511719,10055,187016181,45488,-0.6375255584716797,0.3070405125617981,-0.3056706190109253,187016211
29-Dec-2023 11:15:17.214,0.6370804309844971,10055,187016213,45488,-0.6375335454940796,0.3070122003555298,-0.30565208196640015,187016212
29-Dec-2023 11:15:18.214,0.6370930671691895,10055,187016213,45488,-0.6375424861907959,0.3069922924041748,-0.30562758445739746,187016213
29-Dec-2023 11:15:19.214,0.6371039152145386,10055,187016213,45488,-0.6375588178634644,0.3069680333137512,-0.30559486150741577,187016214
29-Dec-2023 11:15:20.214,0.6371141672134399,10055,187016213,45488,-0.6375694274902344,0.3069429397583008,-0.30557721853256226,187016215
29-Dec-2023 11:15:21.214,0.6371272802352905,10055,187016213,45488,-0.6375775337219238,0.306918740272522,-0.30555665493011475,187016216
29-Dec-2023 11:15:22.214,0.6371357440948486,10055,187016213,45488,-0.637590765953064,0.30689793825149536,-0.3055327534675598,187016217
29-Dec-2023 11:15:23.214,0.6371452808380127,10087,187016213,45488,-0.637603759765625,0.30687469244003296,-0.30550843477249146,187016218
29-Dec-2023 11:15:24.214,0.6371569633483887,10087,187016213,45488,-0.6376128196716309,0.3068532347679138,-0.30548685789108276,187016219
29-Dec-2023 11:15:25.214,0.6371686458587646,10087,187016213,45488,-0.6376227140426636,0.30683231353759766,-0.3054625391960144,187016220
29-Dec-2023 11:15:26.214,0.6371808052062988,10087,187016213,45488,-0.6376322507858276,0.30680978298187256,-0.305439829826355,187016221
29-Dec-2023 11:15:27.214,0.6371904611587524,10087,187016213,45488,-0.6376450061798096,0.3067858815193176,-0.3054167628288269,187016222
29-Dec-2023 11:15:28.214,0.6372040510177612,10087,187016213,45488,-0.6376560926437378,0.30676084756851196,-0.3053916096687317,187016223
29-Dec-2023 11:15:29.214,0.6372147798538208,10087,187016213,45488,-0.6376672983169556,0.3067362904548645,-0.30537015199661255,187016224
29-Dec-2023 11:15:30.214,0.6372232437133789,10087,187016213,45488,-0.6376782655715942,0.3067140579223633,-0.30535149574279785,187016225
29-Dec-2023 11:15:31.214,0.6372294425964355,10087,187016213,45488,-0.6376934051513672,0.30669254064559937,-0.305328369140625,187016226
29-Dec-2023 11:15:32.214,0.6372431516647339,10087,187016213,45488,-0.6377030611038208,0.3066701292991638,-0.30530238151550293,187016227
29-Dec-2023 11:15:33.214,0.6372623443603516,10087,187016213,45488,-0.6377090215682983,0.3066416382789612,-0.3052782416343689,187016228
29-Dec-2023 11:15:34.214,0.6372721195220947,10087,187016213,45488,-0.6377207040786743,0.30661869049072266,-0.3052569031715393,187016229
29-Dec-2023 11:15:35.214,0.6372818946838379,10087,187016213,45488,-0.6377344131469727,0.3065997362136841,-0.30522704124450684,187016230
29-Dec-2023 11:15:36.214,0.6372933387756348,10087,187016213,45488,-0.6377466917037964,0.30657440423965454,-0.3052029013633728,187016231
29-Dec-2023 11:15:37.214,0.6373066902160645,10087,187016213,45488,-0.6377543210983276,0.3065478801727295,-0.30518633127212524,187016232
29-Dec-2023 11:15:38.215,0.6373149156570435,10087,187016213,45488,-0.6377682685852051,0.3065270781517029,-0.30515986680984497,187016233
29-Dec-2023 11:15:39.215,0.6373189687728882,10087,187016213,45488,-0.6377832889556885,0.3065071105957031,-0.30514055490493774,187016234
29-Dec-2023 11:15:40.215,0.6373319625854492,10087,187016213,45488,-0.6377897262573242,0.30648595094680786,-0.30512094497680664,187016235
29-Dec-2023 11:15:41.215,0.6373467445373535,10087,187016213,45488,-0.6378021240234375,0.30645471811294556,-0.3050960302352905,187016236
29-Dec-2023 11:15:42.215,0.6373573541641235,10087,187016213,45488,-0.6378159523010254,0.3064325451850891,-0.30506694316864014,187016237
29-Dec-2023 11:15:43.215,0.6373653411865234,10087,187016213,45488,-0.6378272771835327,0.3064117431640625,-0.3050472140312195,187016238
29-Dec-2023 11:15:44.215,0.6373782157897949,10087,187016213,45488,-0.637837290763855,0.3063841462135315,-0.3050273656845093,187016239
29-Dec-2023 11:15:45.215,0.6373927593231201,10087,187016213,45488,-0.6378470659255981,0.3063623905181885,-0.30499815940856934,187016240
29-Dec-2023 11:15:46.215,0.637399435043335,10087,187016213,45488,-0.6378593444824219,0.30634844303131104,-0.30497312545776367,187016241
29-Dec-2023 11:15:47.215,0.6374136209487915,10087,187016213,45488,-0.6378719806671143,0.30631351470947266,-0.3049517273902893,187016242
29-Dec-2023 11:15:48.215,0.6374300718307495,10087,187016213,45488,-0.637879490852356,0.30629074573516846,-0.3049246668815613,187016243
29-Dec-2023 11:15:49.215,0.6374406814575195,10087,187016245,45488,-0.6378905773162842,0.3062688708305359,-0.30490124225616455,187016244
29-Dec-2023 11:15:50.215,0.6374468803405762,10087,187016245,45488,-0.6379032135009766,0.3062501549720764,-0.30488109588623047,187016245
29-Dec-2023 11:15:51.215,0.6374540328979492,10087,187016245,45488,-0.6379163265228271,0.3062286376953125,-0.3048599362373352,187016246
29-Dec-2023 11:15:52.215,0.6374721527099609,10087,187016245,45488,-0.6379246711730957,0.30619877576828003,-0.30483442544937134,187016247
29-Dec-2023 11:15:53.215,0.637482762336731,10087,187016245,45488,-0.6379356384277344,0.30617666244506836,-0.30481213331222534,187016248
29-Dec-2023 11:15:54.215,0.6374896764755249,10087,187016245,45488,-0.6379508972167969,0.30615198612213135,-0.30479007959365845,187016249
29-Dec-2023 11:15:55.215,0.6374987363815308,10119,187016245,45488,-0.6379643678665161,0.30613046884536743,-0.30476438999176025,187016250
29-Dec-2023 11:15:56.215,0.6375108957290649,10119,187016245,45488,-0.6379702091217041,0.306114137172699,-0.30474334955215454,187016251
29-Dec-2023 11:15:57.215,0.6375235319137573,10119,187016245,45488,-0.6379833221435547,0.3060835599899292,-0.30471938848495483,187016252
29-Dec-2023 11:15:58.215,0.6375336647033691,10119,187016245,45488,-0.6379958391189575,0.30606353282928467,-0.3046932816505432,187016253
29-Dec-2023 11:15:59.215,0.6375495195388794,10119,187016245,45488,-0.6380054950714111,0.3060368299484253,-0.3046659231185913,187016254
29-Dec-2023 11:16:00.215,0.6375632286071777,10119,187016245,45488,-0.6380126476287842,0.3060101270675659,-0.30464881658554077,187016255
29-Dec-2023 11:16:01.215,0.6375730037689209,10119,187016245,45488,-0.6380243301391602,0.30598872900009155,-0.3046257495880127,187016256
29-Dec-2023 11:16:02.215,0.6375792026519775,10119,187016245,45488,-0.6380370855331421,0.305974543094635,-0.30460071563720703,187016257
29-Dec-2023 11:16:03.215,0.6375913619995117,10119,187016245,45488,-0.6380473375320435,0.3059488534927368,-0.304578959941864,187016258
29-Dec-2023 11:16:04.215,0.6376066207885742,10119,187016245,45488,-0.638054370880127,0.3059241771697998,-0.30455708503723145,187016259
29-Dec-2023 11:16:05.215,0.637614369392395,10119,187016245,45488,-0.6380687952041626,0.3059043884277344,-0.3045305609703064,187016260
29-Dec-2023 11:16:06.215,0.6376243829727173,10119,187016245,45488,-0.6380850076675415,0.3058752417564392,-0.30450499057769775,187016261
29-Dec-2023 11:16:07.215,0.6376321315765381,10119,187016245,45488,-0.6380940675735474,0.3058593273162842,-0.3044859766960144,187016262
29-Dec-2023 11:16:08.215,0.6376514434814453,10119,187016245,45488,-0.6381016969680786,0.3058290481567383,-0.30445975065231323,187016263
29-Dec-2023 11:16:09.215,0.6376597881317139,10119,187016245,45488,-0.6381151676177979,0.30580568313598633,-0.304437518119812,187016264
29-Dec-2023 11:16:10.215,0.6376672983169556,10119,187016245,45488,-0.6381279230117798,0.30578386783599854,-0.3044174909591675,187016265
29-Dec-2023 11:16:11.215,0.6376830339431763,10119,187016245,45488,-0.6381335258483887,0.3057606816291809,-0.30439621210098267,187016266
29-Dec-2023 11:16:12.215,0.6376951932907104,10119,187016245,45488,-0.6381430625915527,0.3057405352592468,-0.3043708801269531,187016267
29-Dec-2023 11:16:13.215,0.6377081871032715,10119,187016245,45488,-0.6381570100784302,0.30571192502975464,-0.304343044757843,187016268
29-Dec-2023 11:16:14.215,0.6377193927764893,10119,187016245,45488,-0.638169527053833,0.3056848645210266,-0.30432045459747314,187016269
29-Dec-2023 11:16:15.215,0.6377291679382324,10119,187016245,45488,-0.6381809711456299,0.30566084384918213,-0.3043004870414734,187016270
29-Dec-2023 11:16:16.215,0.6377425193786621,10119,187016245,45488,-0.6381877660751343,0.3056408166885376,-0.3042774796485901,187016271
29-Dec-2023 11:16:17.215,0.6377499103546143,10119,187016245,45488,-0.638203501701355,0.30561643838882446,-0.3042539358139038,187016272
29-Dec-2023 11:16:18.215,0.6377575397491455,10119,187016245,45488,-0.6382153034210205,0.30560028553009033,-0.30422961711883545,187016273
29-Dec-2023 11:16:19.215,0.6377744674682617,10119,187016245,45488,-0.6382243633270264,0.3055696487426758,-0.30420541763305664,187016274
29-Dec-2023 11:16:20.215,0.6377811431884766,10119,187016245,45488,-0.6382347345352173,0.30555737018585205,-0.3041825294494629,187016275
29-Dec-2023 11:16:21.215,0.6377955675125122,10119,187016277,45488,-0.6382483243942261,0.3055229187011719,-0.304158091545105,187016276
29-Dec-2023 11:16:22.215,0.6378014087677002,10119,187016277,45488,-0.6382588148117065,0.3055097460746765,-0.30413663387298584,187016277
29-Dec-2023 11:16:23.215,0.6378223896026611,10119,187016277,45488,-0.6382648944854736,0.3054792881011963,-0.30411064624786377,187016278
29-Dec-2023 11:16:24.215,0.6378293037414551,10119,187016277,45488,-0.638275146484375,0.30546295642852783,-0.3040916919708252,187016279
29-Dec-2023 11:16:25.215,0.6378390789031982,10119,187016277,45488,-0.6382900476455688,0.30543220043182373,-0.3040701746940613,187016280
29-Dec-2023 11:16:26.215,0.6378490924835205,10119,187016277,45488,-0.6383036375045776,0.30540990829467773,-0.304043173789978,187016281
29-Dec-2023 11:16:27.215,0.6378670930862427,10151,187016277,45488,-0.638310432434082,0.3053826093673706,-0.3040183186531067,187016282
29-Dec-2023 11:16:28.215,0.6378734111785889,10151,187016277,45488,-0.6383218765258789,0.30536550283432007,-0.3039982318878174,187016283
29-Dec-2023 11:16:29.215,0.6378848552703857,10151,187016277,45488,-0.6383368968963623,0.3053402304649353,-0.30396801233291626,187016284
29-Dec-2023 11:16:30.215,0.6378930807113647,10151,187016277,45488,-0.6383490562438965,0.3053169250488281,-0.3039485812187195,187016285
29-Dec-2023 11:16:31.215,0.6379092931747437,10151,187016277,45488,-0.6383554935455322,0.30528974533081055,-0.3039286732673645,187016286
29-Dec-2023 11:16:32.215,0.6379212141036987,10151,187016277,45488,-0.638365626335144,0.3052685856819153,-0.30390357971191406,187016287
29-Dec-2023 11:16:33.215,0.6379284858703613,10151,187016277,45488,-0.638378381729126,0.30525368452072144,-0.3038763403892517,187016288
29-Dec-2023 11:16:34.215,0.6379411220550537,10151,187016277,45488,-0.638388991355896,0.3052241802215576,-0.3038574457168579,187016289
29-Dec-2023 11:16:35.215,0.6379525661468506,10151,187016277,45488,-0.6383975744247437,0.30520278215408325,-0.3038365840911865,187016290
29-Dec-2023 11:16:36.215,0.6379637718200684,10151,187016277,45488,-0.6384130716323853,0.30517637729644775,-0.3038069009780884,187016291
29-Dec-2023 11:16:37.215,0.6379711627960205,10151,187016277,45488,-0.6384260654449463,0.30515599250793457,-0.3037850856781006,187016292
29-Dec-2023 11:16:38.215,0.637988805770874,10151,187016277,45488,-0.638434886932373,0.30512112379074097,-0.30376362800598145,187016293
29-Dec-2023 11:16:39.215,0.6380001306533813,10151,187016277,45488,-0.6384425163269043,0.3051031827926636,-0.30374205112457275,187016294
29-Dec-2023 11:16:40.215,0.6380091905593872,10151,187016277,45488,-0.6384551525115967,0.30508458614349365,-0.30371493101119995,187016295
29-Dec-2023 11:16:41.215,0.6380165815353394,10151,187016277,45488,-0.6384693384170532,0.30505669116973877,-0.3036981225013733,187016296
29-Dec-2023 11:16:42.215,0.6380327939987183,10151,187016277,45488,-0.6384776830673218,0.30503273010253906,-0.30367040634155273,187016297
29-Dec-2023 11:16:43.215,0.6380456686019897,10151,187016277,45488,-0.6384854316711426,0.30501747131347656,-0.3036424517631531,187016298
29-Dec-2023 11:16:44.215,0.6380493640899658,10151,187016277,45488,-0.6384990215301514,0.30499905347824097,-0.3036247491836548,187016299
29-Dec-2023 11:16:45.215,0.638060450553894,10151,187016277,45488,-0.6385149955749512,0.30496424436569214,-0.303602933883667,187016300
29-Dec-2023 11:16:46.215,0.6380736827850342,10151,187016277,45488,-0.6385211944580078,0.30495142936706543,-0.3035748600959778,187016301
29-Dec-2023 11:16:47.215,0.6380915641784668,10151,187016277,45488,-0.6385306119918823,0.3049176335334778,-0.3035516142845154,187016302
29-Dec-2023 11:16:48.215,0.6380990743637085,10151,187016277,45488,-0.6385459899902344,0.30489033460617065,-0.3035302758216858,187016303
29-Dec-2023 11:16:49.215,0.6381081342697144,10151,187016277,45488,-0.6385579109191895,0.3048718571662903,-0.30350470542907715,187016304
29-Dec-2023 11:16:50.215,0.6381230354309082,10151,187016277,45488,-0.6385670900344849,0.3048476576805115,-0.30347877740859985,187016305
29-Dec-2023 11:16:51.215,0.6381368637084961,10151,187016277,45488,-0.6385750770568848,0.30481839179992676,-0.30346226692199707,187016306
29-Dec-2023 11:16:52.215,0.6381394863128662,10151,187016277,45488,-0.6385884284973145,0.3048114776611328,-0.30343562364578247,187016307
29-Dec-2023 11:16:53.215,0.638150691986084,10151,187016309,45495,-0.6386007070541382,0.30478882789611816,-0.3034091591835022,187016308
29-Dec-2023 11:16:54.215,0.6381645202636719,10151,187016309,45495,-0.638607382774353,0.30476415157318115,-0.30339109897613525,187016309
29-Dec-2023 11:16:55.215,0.638176679611206,10151,187016309,45495,-0.6386170387268066,0.30473780632019043,-0.3033710718154907,187016310
29-Dec-2023 11:16:56.215,0.6381833553314209,10151,187016309,45495,-0.6386330127716064,0.30472028255462646,-0.30334120988845825,187016311
29-Dec-2023 11:16:57.215,0.6381959915161133,10151,187016309,45495,-0.6386421918869019,0.30469584465026855,-0.30332010984420776,187016312
29-Dec-2023 11:16:58.215,0.6382124423980713,10151,187016309,45495,-0.6386502981185913,0.3046644926071167,-0.30330002307891846,187016313
29-Dec-2023 11:16:59.215,0.6382246017456055,10183,187016309,45495,-0.638664960861206,0.3046342134475708,-0.3032740354537964,187016314
29-Dec-2023 11:17:00.215,0.6382297277450562,10183,187016309,45495,-0.6386798620223999,0.3046202063560486,-0.3032458424568176,187016315
29-Dec-2023 11:17:01.215,0.6382448673248291,10183,187016309,45495,-0.6386897563934326,0.3045870065689087,-0.3032257556915283,187016316
29-Dec-2023 11:17:02.215,0.6382598876953125,10183,187016309,45495,-0.638696551322937,0.3045659065246582,-0.3032013773918152,187016317
29-Dec-2023 11:17:03.215,0.638268232345581,10183,187016309,45495,-0.6387094259262085,0.3045462965965271,-0.30317598581314087,187016318
29-Dec-2023 11:17:04.215,0.6382733583450317,10183,187016309,45495,-0.6387213468551636,0.30452990531921387,-0.30315691232681274,187016319
29-Dec-2023 11:17:05.215,0.6382899284362793,10183,187016309,45495,-0.6387298107147217,0.30449795722961426,-0.30313628911972046,187016320
29-Dec-2023 11:17:06.215,0.6382997035980225,10183,187016309,45495,-0.6387356519699097,0.3044883608818054,-0.30311304330825806,187016321
29-Dec-2023 11:17:07.215,0.6383107900619507,10183,187016309,45495,-0.6387515068054199,0.30445611476898193,-0.3030887246131897,187016322
29-Dec-2023 11:17:08.215,0.6383177042007446,10183,187016309,45495,-0.638764500617981,0.30443716049194336,-0.3030660152435303,187016323
29-Dec-2023 11:17:09.215,0.638331413269043,10183,187016309,45495,-0.6387770175933838,0.30440670251846313,-0.30304139852523804,187016324
29-Dec-2023 11:17:10.215,0.6383479833602905,10183,187016309,45495,-0.6387853622436523,0.3043816089630127,-0.30301350355148315,187016325
29-Dec-2023 11:17:11.215,0.6383593082427979,10183,187016309,45495,-0.6387981176376343,0.304352343082428,-0.3029923439025879,187016326
29-Dec-2023 11:17:12.215,0.6383631229400635,10183,187016309,45495,-0.6388121843338013,0.30433523654937744,-0.3029719591140747,187016327
29-Dec-2023 11:17:13.215,0.638380765914917,10183,187016309,45495,-0.6388181447982788,0.30431169271469116,-0.3029460310935974,187016328
29-Dec-2023 11:17:14.215,0.6383951902389526,10183,187016309,45495,-0.6388272047042847,0.3042861819267273,-0.3029226064682007,187016329
29-Dec-2023 11:17:15.215,0.6384037733078003,10183,187016309,45495,-0.6388387680053711,0.3042653203010559,-0.3029007315635681,187016330
29-Dec-2023 11:17:16.215,0.6384114027023315,10183,187016309,45495,-0.6388556957244873,0.3042408227920532,-0.3028736710548401,187016331
29-Dec-2023 11:17:17.215,0.6384238004684448,10183,187016309,45495,-0.6388609409332275,0.3042212128639221,-0.3028561472892761,187016332
29-Dec-2023 11:17:18.215,0.63843834400177,10183,187016309,45495,-0.638867974281311,0.304195761680603,-0.30283570289611816,187016333
29-Dec-2023 11:17:19.215,0.6384445428848267,10183,187016309,45495,-0.6388849020004272,0.30417388677597046,-0.30280888080596924,187016334
29-Dec-2023 11:17:20.215,0.6384520530700684,10183,187016309,45495,-0.6388992071151733,0.30415332317352295,-0.30278319120407104,187016335
29-Dec-2023 11:17:21.215,0.6384690999984741,10183,187016309,45495,-0.6389050483703613,0.30412477254867554,-0.3027636408805847,187016336
29-Dec-2023 11:17:22.215,0.6384823322296143,10183,187016309,45495,-0.6389164924621582,0.30409884452819824,-0.30273836851119995,187016337
29-Dec-2023 11:17:23.215,0.6384867429733276,10183,187016309,45495,-0.6389306783676147,0.30408382415771484,-0.30271410942077637,187016338
29-Dec-2023 11:17:24.215,0.6384972333908081,10183,187016309,45495,-0.6389448642730713,0.3040545582771301,-0.3026912808418274,187016339
29-Dec-2023 11:17:25.215,0.6385139226913452,10183,187016341,45495,-0.6389480829238892,0.3040308952331543,-0.3026731014251709,187016340
29-Dec-2023 11:17:26.215,0.6385217905044556,10183,187016341,45495,-0.6389579772949219,0.304016649723053,-0.3026497960090637,187016341
29-Dec-2023 11:17:27.215,0.6385331153869629,10183,187016341,45495,-0.6389726400375366,0.30399006605148315,-0.30262166261672974,187016342
29-Dec-2023 11:17:28.215,0.6385437250137329,10183,187016341,45495,-0.6389819383621216,0.3039676547050476,-0.30260127782821655,187016343
29-Dec-2023 11:17:29.215,0.638556718826294,10183,187016341,45495,-0.6389901638031006,0.3039446473121643,-0.3025805354118347,187016344
29-Dec-2023 11:17:30.215,0.6385698318481445,10183,187016341,45495,-0.6390023231506348,0.3039191961288452,-0.3025527000427246,187016345
29-Dec-2023 11:17:31.215,0.6385725736618042,10215,187016341,45495,-0.6390185356140137,0.30390477180480957,-0.3025270104408264,187016346
29-Dec-2023 11:17:32.215,0.6385860443115234,10215,187016341,45495,-0.6390290260314941,0.3038709759712219,-0.30250948667526245,187016347
29-Dec-2023 11:17:33.215,0.6386009454727173,10215,187016341,45495,-0.6390360593795776,0.3038499355316162,-0.30248475074768066,187016348
29-Dec-2023 11:17:34.215,0.6386077404022217,10215,187016341,45495,-0.6390458345413208,0.3038383722305298,-0.30246108770370483,187016349
29-Dec-2023 11:17:35.215,0.6386196613311768,10215,187016341,45495,-0.6390606164932251,0.3038068413734436,-0.3024364113807678,187016350
29-Dec-2023 11:17:36.215,0.6386332511901855,10215,187016341,45495,-0.6390691995620728,0.30378228425979614,-0.30241507291793823,187016351
29-Dec-2023 11:17:37.215,0.6386492252349854,10215,187016341,45495,-0.6390758752822876,0.3037601113319397,-0.30238980054855347,187016352
29-Dec-2023 11:17:38.215,0.6386566162109375,10215,187016341,45495,-0.6390918493270874,0.3037347197532654,-0.302365243434906,187016353
29-Dec-2023 11:17:39.215,0.6386617422103882,10215,187016341,45495,-0.6391075849533081,0.3037108778953552,-0.3023450970649719,187016354
29-Dec-2023 11:17:40.215,0.6386750936508179,10215,187016341,45495,-0.6391178369522095,0.3036860227584839,-0.30232036113739014,187016355
29-Dec-2023 11:17:41.215,0.6386901140213013,10215,187016341,45495,-0.6391246318817139,0.3036623001098633,-0.30229783058166504,187016356
29-Dec-2023 11:17:42.215,0.6386982202529907,10215,187016341,45495,-0.63913893699646,0.3036345839500427,-0.30227839946746826,187016357
29-Dec-2023 11:17:43.215,0.6387070417404175,10215,187016341,45495,-0.639150857925415,0.30362027883529663,-0.3022494912147522,187016358
29-Dec-2023 11:17:44.215,0.6387230157852173,10215,187016341,45495,-0.6391558647155762,0.3035980463027954,-0.3022271990776062,187016359
29-Dec-2023 11:17:45.215,0.6387370824813843,10215,187016341,45495,-0.6391640901565552,0.30357152223587036,-0.3022070527076721,187016360
29-Dec-2023 11:17:46.215,0.6387439966201782,10215,187016341,45495,-0.6391807794570923,0.3035471439361572,-0.3021809458732605,187016361
29-Dec-2023 11:17:47.215,0.6387479305267334,10215,187016341,45495,-0.6391943693161011,0.303536593914032,-0.3021550178527832,187016362
29-Dec-2023 11:17:48.215,0.6387678384780884,10215,187016341,45495,-0.6392014026641846,0.30350154638290405,-0.3021330237388611,187016363
29-Dec-2023 11:17:49.215,0.6387757062911987,10215,187016341,45495,-0.6392122507095337,0.3034823536872864,-0.30211299657821655,187016364
29-Dec-2023 11:17:50.215,0.6387832164764404,10215,187016341,45495,-0.6392273902893066,0.30346184968948364,-0.302085280418396,187016365
29-Dec-2023 11:17:51.215,0.6387957334518433,10215,187016341,45495,-0.6392399072647095,0.30343198776245117,-0.30206286907196045,187016366
29-Dec-2023 11:17:52.215,0.638809084892273,10215,187016341,45495,-0.6392471790313721,0.3034084439277649,-0.30204254388809204,187016367
29-Dec-2023 11:17:53.215,0.6388248205184937,10215,187016341,45495,-0.6392543315887451,0.30338525772094727,-0.3020179271697998,187016368
29-Dec-2023 11:17:54.215,0.6388318538665771,10215,187016341,45495,-0.639270544052124,0.3033619523048401,-0.30199211835861206,187016369
29-Dec-2023 11:17:55.215,0.6388418674468994,10215,187016341,45495,-0.6392834186553955,0.30333656072616577,-0.3019687533378601,187016370
29-Dec-2023 11:17:56.215,0.6388567686080933,10215,187016341,45495,-0.6392906904220581,0.30331069231033325,-0.3019479513168335,187016371
29-Dec-2023 11:17:57.215,0.638867974281311,10215,187016373,45488,-0.6393003463745117,0.30328917503356934,-0.30192506313323975,187016372
29-Dec-2023 11:17:58.215,0.6388731002807617,10215,187016373,45488,-0.6393183469772339,0.30326658487319946,-0.3018995523452759,187016373
29-Dec-2023 11:17:59.215,0.638885498046875,10215,187016373,45488,-0.6393265724182129,0.30324453115463257,-0.3018777370452881,187016374
29-Dec-2023 11:18:00.215,0.6389012336730957,10215,187016373,45488,-0.6393320560455322,0.30322265625,-0.30185502767562866,187016375
29-Dec-2023 11:18:01.215,0.6389132738113403,10215,187016373,45488,-0.6393431425094604,0.3032006621360779,-0.3018273115158081,187016376
29-Dec-2023 11:18:02.215,0.638918399810791,10215,187016373,45488,-0.6393564939498901,0.3031806945800781,-0.30180823802948,187016377
29-Dec-2023 11:18:03.215,0.6389288902282715,10247,187016373,45488,-0.6393696069717407,0.3031540513038635,-0.3017854690551758,187016378
29-Dec-2023 11:18:04.215,0.6389415264129639,10247,187016373,45488,-0.6393749713897705,0.30313920974731445,-0.30176204442977905,187016379
29-Dec-2023 11:18:05.215,0.6389503479003906,10247,187016373,45488,-0.6393895149230957,0.3031131625175476,-0.30173826217651367,187016380
29-Dec-2023 11:18:06.215,0.6389610767364502,10247,187016373,45488,-0.6394054889678955,0.30308037996292114,-0.3017149567604065,187016381
29-Dec-2023 11:18:07.215,0.6389763355255127,10247,187016373,45488,-0.6394118070602417,0.3030610680580139,-0.3016887307167053,187016382
29-Dec-2023 11:18:08.215,0.6389919519424438,10247,187016373,45488,-0.6394195556640625,0.3030344843864441,-0.30166614055633545,187016383
29-Dec-2023 11:18:09.215,0.6390024423599243,10247,187016373,45488,-0.6394332647323608,0.3030082583427429,-0.3016412854194641,187016384
29-Dec-2023 11:18:10.215,0.6390084028244019,10247,187016373,45488,-0.6394480466842651,0.30298805236816406,-0.30161726474761963,187016385
29-Dec-2023 11:18:11.215,0.6390211582183838,10247,187016373,45488,-0.6394562721252441,0.30296385288238525,-0.3015972971916199,187016386
29-Dec-2023 11:18:12.215,0.6390355825424194,10247,187016373,45488,-0.6394636631011963,0.3029401898384094,-0.3015751838684082,187016387
29-Dec-2023 11:18:13.215,0.639041543006897,10247,187016373,45488,-0.6394785642623901,0.3029178977012634,-0.3015533685684204,187016388
29-Dec-2023 11:18:14.215,0.6390444040298462,10247,187016373,45488,-0.6394938230514526,0.30290746688842773,-0.30152517557144165,187016389
29-Dec-2023 11:18:15.215,0.6390619277954102,10247,187016373,45488,-0.6395015716552734,0.3028746247291565,-0.30150479078292847,187016390
29-Dec-2023 11:18:16.215,0.6390763521194458,10247,187016373,45488,-0.639506459236145,0.30285215377807617,-0.3014869689941406,187016391
29-Dec-2023 11:18:17.215,0.6390824317932129,10247,187016373,45488,-0.6395221948623657,0.30283546447753906,-0.3014559745788574,187016392
29-Dec-2023 11:18:18.215,0.6390924453735352,10247,187016373,45488,-0.6395384073257446,0.3028043508529663,-0.30143213272094727,187016393
29-Dec-2023 11:18:19.215,0.6391105651855469,10247,187016373,45488,-0.639545202255249,0.3027750253677368,-0.3014087677001953,187016394
29-Dec-2023 11:18:20.215,0.6391251087188721,10247,187016373,45488,-0.639554500579834,0.30274832248687744,-0.30138492584228516,187016395
29-Dec-2023 11:18:21.215,0.6391292810440063,10247,187016373,45488,-0.6395684480667114,0.30273300409317017,-0.3013617992401123,187016396
29-Dec-2023 11:18:22.215,0.6391384601593018,10247,187016373,45488,-0.6395827531814575,0.30270665884017944,-0.30133897066116333,187016397
29-Dec-2023 11:18:23.215,0.6391506195068359,10247,187016373,45488,-0.6395872831344604,0.302689790725708,-0.3013206124305725,187016398
29-Dec-2023 11:18:24.215,0.639163613319397,10247,187016373,45488,-0.6395949125289917,0.30267125368118286,-0.3012949228286743,187016399
29-Dec-2023 11:18:25.215,0.6391701698303223,10247,187016373,45488,-0.6396108865737915,0.3026493787765503,-0.30126917362213135,187016400
29-Dec-2023 11:18:26.215,0.639178991317749,10247,187016373,45488,-0.6396244764328003,0.3026244044303894,-0.30124568939208984,187016401
29-Dec-2023 11:18:27.215,0.6391943693161011,10247,187016373,45488,-0.6396312713623047,0.30260056257247925,-0.3012239933013916,187016402
29-Dec-2023 11:18:28.215,0.6392096281051636,10247,187016373,45488,-0.639641523361206,0.30256909132003784,-0.3012009859085083,187016403
29-Dec-2023 11:18:29.215,0.6392127275466919,10247,187016405,45488,-0.6396579742431641,0.3025525212287903,-0.30117636919021606,187016404
29-Dec-2023 11:18:30.215,0.6392225027084351,10247,187016405,45488,-0.6396684646606445,0.3025318384170532,-0.3011539578437805,187016405
29-Dec-2023 11:18:31.215,0.6392426490783691,10247,187016405,45488,-0.6396750211715698,0.3025003671646118,-0.3011287450790405,187016406
29-Dec-2023 11:18:32.215,0.6392557621002197,10247,187016405,45488,-0.6396844387054443,0.3024757504463196,-0.3011060953140259,187016407
29-Dec-2023 11:18:33.215,0.6392606496810913,10247,187016405,45488,-0.6397004127502441,0.30245286226272583,-0.30108463764190674,187016408
29-Dec-2023 11:18:34.215,0.6392735242843628,10247,187016405,45488,-0.6397107839584351,0.30243098735809326,-0.30105751752853394,187016409
29-Dec-2023 11:18:35.215,0.6392847299575806,10279,187016405,45488,-0.6397199630737305,0.30240392684936523,-0.3010401725769043,187016410
29-Dec-2023 11:18:36.215,0.6392929553985596,10279,187016405,45488,-0.6397299766540527,0.3023868203163147,-0.30101847648620605,187016411
29-Dec-2023 11:18:37.215,0.6392987966537476,10279,187016405,45488,-0.6397480964660645,0.302365243434906,-0.3009895086288452,187016412
29-Dec-2023 11:18:38.215,0.6393150091171265,10279,187016405,45488,-0.6397584676742554,0.30233490467071533,-0.3009644150733948,187016413
29-Dec-2023 11:18:39.215,0.6393271684646606,10279,187016405,45488,-0.6397620439529419,0.302318811416626,-0.30094659328460693,187016414
29-Dec-2023 11:18:40.215,0.6393407583236694,10279,187016405,45488,-0.6397747993469238,0.3022875189781189,-0.30092179775238037,187016415
29-Dec-2023 11:18:41.215,0.6393493413925171,10279,187016405,45488,-0.6397870779037476,0.3022691011428833,-0.30089622735977173,187016416
29-Dec-2023 11:18:42.215,0.6393592357635498,10279,187016405,45488,-0.6397972106933594,0.3022511601448059,-0.30087167024612427,187016417
29-Dec-2023 11:18:43.215,0.6393779516220093,10279,187016405,45488,-0.6398050785064697,0.30221742391586304,-0.3008490204811096,187016418
29-Dec-2023 11:18:44.215,0.6393846273422241,10279,187016405,45488,-0.6398184299468994,0.30219578742980957,-0.30082815885543823,187016419
29-Dec-2023 11:18:45.215,0.639390230178833,10279,187016405,45488,-0.6398346424102783,0.3021743893623352,-0.30080336332321167,187016420
29-Dec-2023 11:18:46.215,0.6394021511077881,10279,187016405,45488,-0.6398434638977051,0.3021538257598877,-0.30078035593032837,187016421
29-Dec-2023 11:18:47.215,0.639417290687561,10279,187016405,45488,-0.6398495435714722,0.302129864692688,-0.3007591962814331,187016422
29-Dec-2023 11:18:48.215,0.6394298076629639,10279,187016405,45488,-0.639864444732666,0.30210036039352417,-0.30072975158691406,187016423
29-Dec-2023 11:18:49.215,0.6394366025924683,10279,187016405,45488,-0.6398804187774658,0.3020769953727722,-0.3007052540779114,187016424
29-Dec-2023 11:18:50.215,0.6394515037536621,10279,187016405,45488,-0.6398875713348389,0.302051305770874,-0.30068439245224,187016425
29-Dec-2023 11:18:51.215,0.6394646167755127,10279,187016405,45488,-0.6398953199386597,0.30202656984329224,-0.30066466331481934,187016426
29-Dec-2023 11:18:52.215,0.6394729614257812,10279,187016405,45488,-0.6399089097976685,0.30200403928756714,-0.3006407618522644,187016427
29-Dec-2023 11:18:53.215,0.6394813060760498,10279,187016405,45488,-0.6399240493774414,0.30198007822036743,-0.300615131855011,187016428
29-Dec-2023 11:18:54.215,0.6394956111907959,10279,187016405,45488,-0.6399291753768921,0.30195939540863037,-0.3005945682525635,187016429
29-Dec-2023 11:18:55.215,0.6395096778869629,10279,187016405,45488,-0.6399357318878174,0.3019377589225769,-0.30057233572006226,187016430
29-Dec-2023 11:18:56.215,0.639514684677124,10279,187016405,45488,-0.6399505138397217,0.30191951990127563,-0.300548255443573,187016431
29-Dec-2023 11:18:57.215,0.639523983001709,10279,187016405,45488,-0.6399654150009155,0.30189406871795654,-0.3005226254463196,187016432
29-Dec-2023 11:18:58.215,0.6395347118377686,10279,187016405,45488,-0.6399720907211304,0.3018788695335388,-0.30050069093704224,187016433
29-Dec-2023 11:18:59.215,0.6395466327667236,10279,187016405,45488,-0.6399831771850586,0.3018540143966675,-0.3004770874977112,187016434
29-Dec-2023 11:19:00.215,0.6395554542541504,10279,187016405,45488,-0.6399984359741211,0.30182796716690063,-0.3004518151283264,187016435
29-Dec-2023 11:19:01.215,0.6395623683929443,10279,187016437,45495,-0.6400094032287598,0.3018091917037964,-0.30043190717697144,187016436
29-Dec-2023 11:19:02.215,0.6395816802978516,10279,187016437,45495,-0.640015721321106,0.3017793297767639,-0.3004077076911926,187016437
29-Dec-2023 11:19:03.215,0.6396006345748901,10279,187016437,45495,-0.6400249004364014,0.3017449975013733,-0.30038243532180786,187016438
29-Dec-2023 11:19:04.215,0.6396064758300781,10279,187016437,45495,-0.6400399208068848,0.30172544717788696,-0.30035704374313354,187016439
29-Dec-2023 11:19:05.215,0.6396162509918213,10279,187016437,45495,-0.6400519609451294,0.30170154571533203,-0.300334632396698,187016440
29-Dec-2023 11:19:06.215,0.6396313905715942,10279,187016437,45495,-0.6400575637817383,0.30167990922927856,-0.3003122806549072,187016441
29-Dec-2023 11:19:07.215,0.6396406888961792,10311,187016437,45495,-0.6400682926177979,0.30165916681289673,-0.30029046535491943,187016442
29-Dec-2023 11:19:08.215,0.6396397352218628,10311,187016437,45495,-0.6400868892669678,0.3016446828842163,-0.3002678155899048,187016443
29-Dec-2023 11:19:09.215,0.6396499872207642,10311,187016437,45495,-0.6400995254516602,0.3016200661659241,-0.3002431392669678,187016444
29-Dec-2023 11:19:10.215,0.6396665573120117,10311,187016437,45495,-0.6401050090789795,0.3015948534011841,-0.30022215843200684,187016445
29-Dec-2023 11:19:11.215,0.6396832466125488,10311,187016437,45495,-0.6401156187057495,0.3015630841255188,-0.30019611120224,187016446
29-Dec-2023 11:19:12.215,0.6396902799606323,10311,187016437,45495,-0.6401305198669434,0.3015438914299011,-0.3001686930656433,187016447
29-Dec-2023 11:19:13.215,0.6397017240524292,10311,187016437,45495,-0.6401399374008179,0.30151981115341187,-0.3001478314399719,187016448
29-Dec-2023 11:19:14.215,0.6397185325622559,10311,187016437,45495,-0.6401469707489014,0.3014898896217346,-0.30012691020965576,187016449
29-Dec-2023 11:19:15.215,0.6397279500961304,10311,187016437,45495,-0.6401592493057251,0.3014662265777588,-0.3001052141189575,187016450
29-Dec-2023 11:19:16.215,0.6397337913513184,10311,187016437,45495,-0.640174150466919,0.30144602060317993,-0.30008023977279663,187016451
29-Dec-2023 11:19:17.215,0.6397418975830078,10311,187016437,45495,-0.6401828527450562,0.30143165588378906,-0.3000592589378357,187016452
29-Dec-2023 11:19:18.215,0.6397602558135986,10311,187016437,45495,-0.640188455581665,0.3014010190963745,-0.30003875494003296,187016453
29-Dec-2023 11:19:19.215,0.6397662162780762,10311,187016437,45495,-0.640202522277832,0.30138713121414185,-0.3000105023384094,187016454
29-Dec-2023 11:19:20.215,0.6397718191146851,10311,187016437,45495,-0.6402175426483154,0.30136626958847046,-0.2999868392944336,187016455
29-Dec-2023 11:19:21.215,0.6397857666015625,10311,187016437,45495,-0.6402262449264526,0.3013404607772827,-0.2999646067619324,187016456
29-Dec-2023 11:19:22.215,0.6397987604141235,10311,187016437,45495,-0.6402356624603271,0.3013160824775696,-0.29994142055511475,187016457
29-Dec-2023 11:19:23.215,0.6398086547851562,10311,187016437,45495,-0.6402480602264404,0.30129414796829224,-0.29991614818573,187016458
29-Dec-2023 11:19:24.215,0.6398168802261353,10311,187016437,45495,-0.6402626037597656,0.3012655973434448,-0.2998959422111511,187016459
29-Dec-2023 11:19:25.215,0.6398328542709351,10311,187016437,45495,-0.6402709484100342,0.3012368083000183,-0.2998729944229126,187016460
29-Dec-2023 11:19:26.215,0.6398500204086304,10311,187016437,45495,-0.6402782201766968,0.3012106418609619,-0.29984718561172485,187016461
29-Dec-2023 11:19:27.215,0.6398576498031616,10311,187016437,45495,-0.6402904987335205,0.3011888265609741,-0.29982709884643555,187016462
29-Dec-2023 11:19:28.215,0.6398661136627197,10311,187016437,45495,-0.640306830406189,0.3011667728424072,-0.2997957468032837,187016463
29-Dec-2023 11:19:29.215,0.6398811340332031,10311,187016437,45495,-0.640312910079956,0.30114519596099854,-0.29977184534072876,187016464
29-Dec-2023 11:19:30.215,0.6398923397064209,10311,187016437,45495,-0.6403199434280396,0.30111992359161377,-0.2997591495513916,187016465
29-Dec-2023 11:19:31.215,0.6399002075195312,10311,187016437,45495,-0.6403366327285767,0.30109626054763794,-0.29973042011260986,187016466
29-Dec-2023 11:19:32.215,0.6399068832397461,10311,187016437,45495,-0.6403493881225586,0.3010794520378113,-0.2997051477432251,187016467
29-Dec-2023 11:19:33.215,0.6399184465408325,10311,187016469,45495,-0.6403560638427734,0.30105841159820557,-0.299687922000885,187016468
29-Dec-2023 11:19:34.215,0.639937162399292,10311,187016469,45495,-0.6403641700744629,0.301025927066803,-0.29966264963150024,187016469
29-Dec-2023 11:19:35.215,0.6399381160736084,10311,187016469,45495,-0.6403810977935791,0.30101633071899414,-0.29963380098342896,187016470
29-Dec-2023 11:19:36.215,0.6399517059326172,10311,187016469,45495,-0.6403913497924805,0.30098867416381836,-0.29961174726486206,187016471
29-Dec-2023 11:19:37.215,0.6399703025817871,10311,187016469,45495,-0.6403981447219849,0.300953209400177,-0.2995920777320862,187016472
29-Dec-2023 11:19:38.215,0.6399807929992676,10311,187016469,45495,-0.6404094696044922,0.3009350895881653,-0.2995642423629761,187016473
29-Dec-2023 11:19:39.215,0.6399854421615601,10343,187016469,45495,-0.6404261589050293,0.3009122610092163,-0.2995413541793823,187016474
29-Dec-2023 11:19:40.215,0.6399955749511719,10343,187016469,45495,-0.6404376029968262,0.300886332988739,-0.2995213270187378,187016475
29-Dec-2023 11:19:41.215,0.6400105953216553,10343,187016469,45495,-0.6404433250427246,0.30086714029312134,-0.2994963526725769,187016476
29-Dec-2023 11:19:42.215,0.6400202512741089,10343,187016469,45495,-0.6404552459716797,0.30084502696990967,-0.2994726896286011,187016477
29-Dec-2023 11:19:43.215,0.640029788017273,10343,187016469,45495,-0.640468955039978,0.30081474781036377,-0.29945307970046997,187016478
29-Dec-2023 11:19:44.215,0.6400394439697266,10343,187016469,45495,-0.6404775381088257,0.30080318450927734,-0.2994263172149658,187016479
29-Dec-2023 11:19:45.215,0.6400574445724487,10343,187016469,45495,-0.6404850482940674,0.3007756471633911,-0.29939883947372437,187016480
29-Dec-2023 11:19:46.215,0.6400692462921143,10343,187016469,45495,-0.6404982805252075,0.30074334144592285,-0.29937779903411865,187016481
29-Dec-2023 11:19:47.215,0.6400703191757202,10343,187016469,45495,-0.6405113935470581,0.30073171854019165,-0.29935944080352783,187016482
29-Dec-2023 11:19:48.215,0.6400833129882812,10343,187016469,45495,-0.6405224800109863,0.3007059097290039,-0.29933345317840576,187016483
29-Dec-2023 11:19:49.215,0.6400996446609497,10343,187016469,45495,-0.6405304670333862,0.3006739020347595,-0.29931360483169556,187016484
29-Dec-2023 11:19:50.215,0.6401107311248779,10343,187016469,45495,-0.6405420303344727,0.3006495237350464,-0.2992900609970093,187016485
29-Dec-2023 11:19:51.215,0.6401176452636719,10343,187016469,45495,-0.6405560970306396,0.3006340265274048,-0.29926055669784546,187016486
29-Dec-2023 11:19:52.215,0.6401309967041016,10343,187016469,45495,-0.6405649185180664,0.3006093502044678,-0.2992382049560547,187016487
29-Dec-2023 11:19:53.215,0.6401430368423462,10343,187016469,45495,-0.6405724287033081,0.30058717727661133,-0.29921817779541016,187016488
29-Dec-2023 11:19:54.215,0.6401505470275879,10343,187016469,45495,-0.64058518409729,0.3005702495574951,-0.2991921901702881,187016489
29-Dec-2023 11:19:55.215,0.6401569843292236,10343,187016469,45495,-0.6406005620956421,0.3005502223968506,-0.29916542768478394,187016490
29-Dec-2023 11:19:56.215,0.6401766538619995,10343,187016469,45495,-0.6406081914901733,0.30051106214523315,-0.2991463541984558,187016491
29-Dec-2023 11:19:57.215,0.6401835680007935,10343,187016469,45495,-0.6406165361404419,0.300495982170105,-0.29912829399108887,187016492
29-Dec-2023 11:19:58.215,0.6401920318603516,10343,187016469,45495,-0.6406300067901611,0.30047714710235596,-0.29910004138946533,187016493
29-Dec-2023 11:19:59.215,0.6402045488357544,10343,187016469,45495,-0.6406439542770386,0.30044370889663696,-0.299077570438385,187016494
29-Dec-2023 11:20:00.215,0.6402225494384766,10343,187016469,45495,-0.6406503915786743,0.30041491985321045,-0.2990539073944092,187016495
29-Dec-2023 11:20:01.215,0.6402348279953003,10343,187016469,45495,-0.6406590938568115,0.3003978729248047,-0.2990261912345886,187016496
29-Dec-2023 11:20:02.215,0.640241265296936,10343,187016469,45495,-0.6406722068786621,0.3003770709037781,-0.29900556802749634,187016497
29-Dec-2023 11:20:03.215,0.6402497291564941,10343,187016469,45495,-0.6406866312026978,0.3003482222557068,-0.29898589849472046,187016498
29-Dec-2023 11:20:04.215,0.6402578353881836,10343,187016469,45495,-0.6406947374343872,0.30033618211746216,-0.29896265268325806,187016499
29-Dec-2023 11:20:05.215,0.6402714252471924,10343,187016501,45488,-0.6407045125961304,0.3003120422363281,-0.29893702268600464,187016500
29-Dec-2023 11:20:06.215,0.6402785778045654,10343,187016501,45488,-0.6407194137573242,0.3002856969833374,-0.2989161014556885,187016501
29-Dec-2023 11:20:07.215,0.640292763710022,10343,187016501,45488,-0.640729546546936,0.30025821924209595,-0.2988917827606201,187016502
29-Dec-2023 11:20:08.215,0.6403086185455322,10343,187016501,45488,-0.6407358646392822,0.300240159034729,-0.2988628149032593,187016503
29-Dec-2023 11:20:09.215,0.6403226852416992,10343,187016501,45488,-0.6407431364059448,0.30021345615386963,-0.2988436222076416,187016504
29-Dec-2023 11:20:10.215,0.6403305530548096,10343,187016501,45488,-0.6407601833343506,0.30018603801727295,-0.29881733655929565,187016505
29-Dec-2023 11:20:11.215,0.6403391361236572,10375,187016501,45488,-0.6407713890075684,0.30016613006591797,-0.29879558086395264,187016506
29-Dec-2023 11:20:12.215,0.6403520107269287,10375,187016501,45488,-0.6407809257507324,0.30013948678970337,-0.2987735867500305,187016507
29-Dec-2023 11:20:13.215,0.6403602361679077,10375,187016501,45488,-0.6407922506332397,0.3001179099082947,-0.29875361919403076,187016508
29-Dec-2023 11:20:14.215,0.6403664350509644,10375,187016501,45488,-0.64080810546875,0.3000953793525696,-0.2987290620803833,187016509
29-Dec-2023 11:20:15.215,0.6403785943984985,10375,187016501,45488,-0.6408166885375977,0.30007845163345337,-0.29870176315307617,187016510
29-Dec-2023 11:20:16.215,0.6403951644897461,10375,187016501,45488,-0.6408233642578125,0.30005156993865967,-0.29867810010910034,187016511
29-Dec-2023 11:20:17.215,0.6404069662094116,10375,187016501,45488,-0.6408349275588989,0.30002838373184204,-0.2986515164375305,187016512
29-Dec-2023 11:20:18.215,0.640412449836731,10375,187016501,45488,-0.6408481597900391,0.30000925064086914,-0.2986310124397278,187016513
29-Dec-2023 11:20:19.215,0.640426516532898,10375,187016501,45488,-0.6408581733703613,0.2999793291091919,-0.29860931634902954,187016514
29-Dec-2023 11:20:20.215,0.6404348611831665,10375,187016501,45488,-0.6408674716949463,0.29996180534362793,-0.29858893156051636,187016515
29-Dec-2023 11:20:21.215,0.6404433250427246,10375,187016501,45488,-0.6408823728561401,0.29993778467178345,-0.2985634207725525,187016516
29-Dec-2023 11:20:22.215,0.6404563188552856,10375,187016501,45488,-0.6408932209014893,0.29990941286087036,-0.2985406517982483,187016517
29-Dec-2023 11:20:23.215,0.6404701471328735,10375,187016501,45488,-0.6409013271331787,0.2998843193054199,-0.29851871728897095,187016518
29-Dec-2023 11:20:24.215,0.6404871940612793,10375,187016501,45488,-0.6409085988998413,0.2998596429824829,-0.2984914183616638,187016519
29-Dec-2023 11:20:25.215,0.6404908895492554,10375,187016501,45488,-0.6409227848052979,0.29984182119369507,-0.2984709143638611,187016520
29-Dec-2023 11:20:26.215,0.6404989957809448,10375,187016501,45488,-0.6409344673156738,0.29982274770736694,-0.2984463572502136,187016521
29-Dec-2023 11:20:27.215,0.6405117511749268,10375,187016501,45488,-0.6409440040588379,0.29979753494262695,-0.2984248399734497,187016522
29-Dec-2023 11:20:28.215,0.6405245065689087,10375,187016501,45488,-0.640953540802002,0.2997717261314392,-0.29840219020843506,187016523
29-Dec-2023 11:20:29.215,0.6405316591262817,10375,187016501,45488,-0.6409695148468018,0.29974985122680664,-0.29837512969970703,187016524
29-Dec-2023 11:20:30.215,0.6405413150787354,10375,187016501,45488,-0.640981912612915,0.2997280955314636,-0.29834961891174316,187016525
29-Dec-2023 11:20:31.215,0.640556812286377,10375,187016501,45488,-0.6409878730773926,0.29970329999923706,-0.29832756519317627,187016526
29-Dec-2023 11:20:32.215,0.6405739784240723,10375,187016501,45488,-0.6409963369369507,0.29967302083969116,-0.29830312728881836,187016527
29-Dec-2023 11:20:33.215,0.6405806541442871,10375,187016501,45488,-0.6410106420516968,0.29965460300445557,-0.2982773780822754,187016528
29-Dec-2023 11:20:34.215,0.6405867338180542,10375,187016501,45488,-0.6410222053527832,0.2996351718902588,-0.29825806617736816,187016529
29-Dec-2023 11:20:35.215,0.640605092048645,10375,187016501,45488,-0.6410298347473145,0.29960334300994873,-0.29823529720306396,187016530
29-Dec-2023 11:20:36.215,0.6406131982803345,10375,187016501,45488,-0.6410436630249023,0.29957979917526245,-0.29821085929870605,187016531
29-Dec-2023 11:20:37.215,0.6406184434890747,10375,187016533,45495,-0.6410555839538574,0.2995643615722656,-0.29819023609161377,187016532
29-Dec-2023 11:20:38.215,0.6406309604644775,10375,187016533,45495,-0.6410655975341797,0.2995375394821167,-0.298168420791626,187016533
29-Dec-2023 11:20:39.215,0.6406439542770386,10375,187016533,45495,-0.6410744190216064,0.29951709508895874,-0.29814285039901733,187016534
29-Dec-2023 11:20:40.215,0.6406556367874146,10375,187016533,45495,-0.6410841941833496,0.2994961142539978,-0.2981170415878296,187016535
29-Dec-2023 11:20:41.215,0.6406627893447876,10375,187016533,45495,-0.6410987377166748,0.29947084188461304,-0.2980957627296448,187016536
29-Dec-2023 11:20:42.215,0.6406787633895874,10375,187016533,45495,-0.6411080360412598,0.2994431257247925,-0.2980692386627197,187016537
29-Dec-2023 11:20:43.215,0.640689492225647,10407,187016533,45495,-0.6411164999008179,0.299424409866333,-0.2980470657348633,187016538
29-Dec-2023 11:20:44.215,0.6407012939453125,10407,187016533,45495,-0.6411292552947998,0.2993927001953125,-0.2980261445045471,187016539
29-Dec-2023 11:20:45.215,0.640708327293396,10407,187016533,45495,-0.6411428451538086,0.2993698716163635,-0.2980049252510071,187016540
29-Dec-2023 11:20:46.215,0.6407227516174316,10407,187016533,45495,-0.6411527395248413,0.29934799671173096,-0.2979743480682373,187016541
29-Dec-2023 11:20:47.215,0.6407341957092285,10407,187016533,45495,-0.6411609649658203,0.2993237376213074,-0.2979564070701599,187016542
29-Dec-2023 11:20:48.215,0.6407458782196045,10407,187016533,45495,-0.6411728858947754,0.2992975115776062,-0.297931969165802,187016543
29-Dec-2023 11:20:49.215,0.6407510042190552,10407,187016533,45495,-0.6411862373352051,0.2992868423461914,-0.2979031205177307,187016544
29-Dec-2023 11:20:50.215,0.6407649517059326,10407,187016533,45495,-0.6411952972412109,0.2992563843727112,-0.2978842258453369,187016545
29-Dec-2023 11:20:51.215,0.6407773494720459,10407,187016533,45495,-0.6412023305892944,0.2992318868637085,-0.2978668808937073,187016546
29-Dec-2023 11:20:52.215,0.640784740447998,10407,187016533,45495,-0.6412169933319092,0.29921090602874756,-0.29784077405929565,187016547
29-Dec-2023 11:20:53.215,0.640794038772583,10407,187016533,45495,-0.6412296295166016,0.2991882562637329,-0.2978161573410034,187016548
29-Dec-2023 11:20:54.215,0.6408112049102783,10407,187016533,45495,-0.6412360668182373,0.29915881156921387,-0.29779499769210815,187016549
29-Dec-2023 11:20:55.215,0.6408247947692871,10407,187016533,45495,-0.6412466764450073,0.29913514852523804,-0.2977665662765503,187016550
29-Dec-2023 11:20:56.215,0.6408354043960571,10407,187016533,45495,-0.641257643699646,0.29911595582962036,-0.29773950576782227,187016551
29-Dec-2023 11:20:57.215,0.6408462524414062,10407,187016533,45495,-0.6412712335586548,0.2990855574607849,-0.29771745204925537,187016552
29-Dec-2023 11:20:58.215,0.640853762626648,10407,187016533,45495,-0.6412807703018188,0.29906803369522095,-0.2976982593536377,187016553
29-Dec-2023 11:20:59.215,0.6408674716949463,10407,187016533,45495,-0.6412920951843262,0.29904359579086304,-0.29766809940338135,187016554
29-Dec-2023 11:21:00.215,0.6408733129501343,10407,187016533,45495,-0.6413058042526245,0.29901933670043945,-0.29765039682388306,187016555
29-Dec-2023 11:21:01.215,0.6408807039260864,10407,187016533,45495,-0.6413159370422363,0.29900211095809937,-0.29763007164001465,187016556
29-Dec-2023 11:21:02.215,0.6408970355987549,10407,187016533,45495,-0.6413257122039795,0.2989734411239624,-0.29760295152664185,187016557
29-Dec-2023 11:21:03.215,0.6409096717834473,10407,187016533,45495,-0.6413344144821167,0.29895102977752686,-0.2975795865058899,187016558
29-Dec-2023 11:21:04.215,0.6409167051315308,10407,187016533,45495,-0.6413446664810181,0.29893171787261963,-0.2975618243217468,187016559
29-Dec-2023 11:21:05.215,0.6409257650375366,10407,187016533,45495,-0.6413576602935791,0.29891377687454224,-0.2975323796272278,187016560
29-Dec-2023 11:21:06.215,0.6409425735473633,10407,187016533,45495,-0.6413640975952148,0.2988845705986023,-0.2975112795829773,187016561
29-Dec-2023 11:21:07.215,0.640954852104187,10407,187016533,45495,-0.6413761377334595,0.29885703325271606,-0.2974873185157776,187016562
29-Dec-2023 11:21:08.215,0.640961766242981,10407,187016533,45495,-0.6413930654525757,0.2988288402557373,-0.2974638342857361,187016563
29-Dec-2023 11:21:09.215,0.640973687171936,10407,187016565,45495,-0.6414029598236084,0.2988084554672241,-0.29743677377700806,187016564
29-Dec-2023 11:21:10.215,0.6409875154495239,10407,187016565,45495,-0.6414098739624023,0.29878461360931396,-0.2974167466163635,187016565
29-Dec-2023 11:21:11.215,0.6409947872161865,10407,187016565,45495,-0.6414203643798828,0.2987688183784485,-0.2973942160606384,187016566
29-Dec-2023 11:21:12.215,0.6410026550292969,10407,187016565,45495,-0.6414346694946289,0.29874855279922485,-0.297366738319397,187016567
29-Dec-2023 11:21:13.215,0.6410170793533325,10407,187016565,45495,-0.6414419412612915,0.2987193465232849,-0.29734933376312256,187016568
29-Dec-2023 11:21:14.215,0.6410306692123413,10407,187016565,45495,-0.6414508819580078,0.29869502782821655,-0.2973252534866333,187016569
29-Dec-2023 11:21:15.215,0.6410346031188965,10439,187016565,45495,-0.6414636373519897,0.2986822724342346,-0.2973021864891052,187016570
29-Dec-2023 11:21:16.215,0.6410421133041382,10439,187016565,45495,-0.6414767503738403,0.29866236448287964,-0.29727786779403687,187016571
29-Dec-2023 11:21:17.215,0.6410589218139648,10439,187016565,45495,-0.6414875984191895,0.298625648021698,-0.29725438356399536,187016572
29-Dec-2023 11:21:18.215,0.6410726308822632,10439,187016565,45495,-0.6414985656738281,0.29859650135040283,-0.29723048210144043,187016573
29-Dec-2023 11:21:19.215,0.6410840749740601,10439,187016565,45495,-0.6415109634399414,0.29857444763183594,-0.29720115661621094,187016574
29-Dec-2023 11:21:20.215,0.6410949230194092,10439,187016565,45495,-0.6415222883224487,0.29855090379714966,-0.2971770763397217,187016575
29-Dec-2023 11:21:21.215,0.6411086320877075,10439,187016565,45495,-0.6415296792984009,0.29852569103240967,-0.29715704917907715,187016576
29-Dec-2023 11:21:22.215,0.6411205530166626,10439,187016565,45495,-0.641538143157959,0.2985047698020935,-0.29713428020477295,187016577
29-Dec-2023 11:21:23.215,0.6411287784576416,10439,187016565,45495,-0.6415505409240723,0.298484206199646,-0.29711008071899414,187016578
29-Dec-2023 11:21:24.215,0.6411346197128296,10439,187016565,45495,-0.6415615081787109,0.29846757650375366,-0.29709088802337646,187016579
29-Dec-2023 11:21:25.215,0.6411488056182861,10439,187016565,45495,-0.6415718793869019,0.29843729734420776,-0.2970672845840454,187016580
29-Dec-2023 11:21:26.215,0.6411617994308472,10439,187016565,45495,-0.6415805816650391,0.2984171509742737,-0.2970406413078308,187016581
29-Dec-2023 11:21:27.215,0.6411701440811157,10439,187016565,45495,-0.6415951251983643,0.298392117023468,-0.29701662063598633,187016582
29-Dec-2023 11:21:28.215,0.6411757469177246,10439,187016565,45495,-0.6416060924530029,0.2983776926994324,-0.29699552059173584,187016583
29-Dec-2023 11:21:29.215,0.6411944627761841,10439,187016565,45495,-0.6416133642196655,0.29834550619125366,-0.29697173833847046,187016584
29-Dec-2023 11:21:30.215,0.6412025690078735,10439,187016565,45495,-0.6416260004043579,0.2983202338218689,-0.2969523072242737,187016585
29-Dec-2023 11:21:31.215,0.6412118673324585,10439,187016565,45495,-0.641640305519104,0.29829663038253784,-0.29692500829696655,187016586
29-Dec-2023 11:21:32.215,0.6412186622619629,10439,187016565,45495,-0.641650915145874,0.29827994108200073,-0.2969040274620056,187016587
29-Dec-2023 11:21:33.215,0.6412339210510254,10439,187016565,45495,-0.6416599750518799,0.29825252294540405,-0.2968791723251343,187016588
29-Dec-2023 11:21:34.216,0.64124596118927,10439,187016565,45495,-0.6416679620742798,0.29823023080825806,-0.29685795307159424,187016589
29-Dec-2023 11:21:35.216,0.6412570476531982,10439,187016565,45495,-0.6416822671890259,0.29820358753204346,-0.29683005809783936,187016590
29-Dec-2023 11:21:36.216,0.641268253326416,10439,187016565,45495,-0.6416929960250854,0.29817938804626465,-0.2968071699142456,187016591
29-Dec-2023 11:21:37.216,0.6412824392318726,10439,187016565,45495,-0.6416995525360107,0.29815566539764404,-0.29678601026535034,187016592
29-Dec-2023 11:21:38.216,0.6412934064865112,10439,187016565,45495,-0.6417096853256226,0.29813534021377563,-0.2967613935470581,187016593
29-Dec-2023 11:21:39.216,0.6412982940673828,10439,187016565,45495,-0.6417267322540283,0.29811203479766846,-0.29673701524734497,187016594
29-Dec-2023 11:21:40.216,0.6413103342056274,10439,187016565,45495,-0.6417375802993774,0.2980843782424927,-0.2967154383659363,187016595
29-Dec-2023 11:21:41.216,0.6413247585296631,10439,187016597,44184,-0.6417443752288818,0.2980617880821228,-0.2966926097869873,187016596
29-Dec-2023 11:21:42.216,0.6413335800170898,10439,187016597,44184,-0.6417582035064697,0.2980390191078186,-0.2966662049293518,187016597
29-Dec-2023 11:21:43.216,0.6413395404815674,10439,187016597,44184,-0.6417725086212158,0.2980162501335144,-0.2966451644897461,187016598
29-Dec-2023 11:21:44.216,0.6413519382476807,10439,187016597,44184,-0.6417794227600098,0.29799777269363403,-0.296622097492218,187016599
29-Dec-2023 11:21:45.216,0.6413655281066895,10439,187016597,44184,-0.6417850255966187,0.2979786992073059,-0.2965993881225586,187016600
29-Dec-2023 11:21:46.216,0.6413748264312744,10439,187016597,44184,-0.6417986154556274,0.29795408248901367,-0.2965746521949768,187016601
29-Dec-2023 11:21:47.216,0.6413832902908325,10471,187016597,44184,-0.6418106555938721,0.29793137311935425,-0.29655319452285767,187016602
29-Dec-2023 11:21:48.216,0.6414016485214233,10471,187016597,44184,-0.6418205499649048,0.29789823293685913,-0.2965260148048401,187016603
29-Dec-2023 11:21:49.216,0.6414138078689575,10471,187016597,44184,-0.6418294906616211,0.29787343740463257,-0.29650479555130005,187016604
29-Dec-2023 11:21:50.216,0.6414241790771484,10471,187016597,44184,-0.6418417692184448,0.297849178314209,-0.2964804768562317,187016605
29-Dec-2023 11:21:51.216,0.6414300203323364,10471,187016597,44184,-0.6418567895889282,0.2978276014328003,-0.29645657539367676,187016606
29-Dec-2023 11:21:52.216,0.6414468288421631,10471,187016597,44184,-0.6418628692626953,0.2978035807609558,-0.2964312434196472,187016607
29-Dec-2023 11:21:53.216,0.6414552927017212,10471,187016597,44184,-0.641870379447937,0.297787606716156,-0.29641294479370117,187016608
29-Dec-2023 11:21:54.216,0.6414613723754883,10471,187016597,44184,-0.6418881416320801,0.2977631092071533,-0.29638606309890747,187016609
29-Dec-2023 11:21:55.216,0.6414724588394165,10471,187016597,44184,-0.6419005393981934,0.2977355718612671,-0.29636281728744507,187016610
29-Dec-2023 11:21:56.216,0.6414833068847656,10471,187016597,44184,-0.6419075727462769,0.29771625995635986,-0.296342670917511,187016611
29-Dec-2023 11:21:57.216,0.6415003538131714,10471,187016597,44184,-0.6419177055358887,0.2976866364479065,-0.29631364345550537,187016612
29-Dec-2023 11:21:58.216,0.641505241394043,10471,187016597,44184,-0.6419309377670288,0.29766762256622314,-0.2962937355041504,187016613
29-Dec-2023 11:21:59.216,0.6415157318115234,10471,187016597,44184,-0.6419423818588257,0.2976423501968384,-0.2962713837623596,187016614
29-Dec-2023 11:22:00.216,0.6415276527404785,10471,187016597,44184,-0.6419488191604614,0.2976246476173401,-0.2962496280670166,187016615
29-Dec-2023 11:22:01.216,0.6415424346923828,10471,187016597,44184,-0.6419594287872314,0.2975960969924927,-0.2962229251861572,187016616
29-Dec-2023 11:22:02.216,0.6415516138076782,10471,187016597,44184,-0.6419738531112671,0.2975699305534363,-0.29619818925857544,187016617
29-Dec-2023 11:22:03.216,0.6415634155273438,10471,187016597,44184,-0.6419847011566162,0.2975422143936157,-0.29617708921432495,187016618
29-Dec-2023 11:22:04.216,0.6415784358978271,10471,187016597,44184,-0.6419923305511475,0.2975209951400757,-0.2961497902870178,187016619
29-Dec-2023 11:22:05.216,0.6415849924087524,10471,187016597,44184,-0.6420040130615234,0.2975049614906311,-0.2961263656616211,187016620
29-Dec-2023 11:22:06.216,0.6415914297103882,10471,187016597,44184,-0.6420174837112427,0.29748380184173584,-0.296104371547699,187016621
29-Dec-2023 11:22:07.216,0.6416027545928955,10471,187016597,44184,-0.6420271396636963,0.29746055603027344,-0.2960817217826843,187016622
29-Dec-2023 11:22:08.216,0.6416209936141968,10471,187016597,44184,-0.6420328617095947,0.2974326014518738,-0.2960584759712219,187016623
29-Dec-2023 11:22:09.216,0.6416282653808594,10471,187016597,44184,-0.6420458555221558,0.2974088191986084,-0.29603874683380127,187016624
29-Dec-2023 11:22:10.216,0.6416336297988892,10471,187016597,44184,-0.642061710357666,0.29739099740982056,-0.29601067304611206,187016625
29-Dec-2023 11:22:11.216,0.6416473388671875,10471,187016597,44184,-0.6420717239379883,0.2973622679710388,-0.29598766565322876,187016626
29-Dec-2023 11:22:12.216,0.6416587829589844,10471,187016597,44184,-0.6420776844024658,0.2973453998565674,-0.2959672212600708,187016627
29-Dec-2023 11:22:13.216,0.6416726112365723,10471,187016629,44184,-0.6420923471450806,0.29731035232543945,-0.2959408164024353,187016628
29-Dec-2023 11:22:14.216,0.6416815519332886,10471,187016629,44184,-0.6421059370040894,0.2972879409790039,-0.2959144115447998,187016629
29-Dec-2023 11:22:15.216,0.6416932344436646,10471,187016629,44184,-0.6421140432357788,0.29726290702819824,-0.29589587450027466,187016630
29-Dec-2023 11:22:16.216,0.6417055130004883,10471,187016629,44184,-0.6421196460723877,0.29724764823913574,-0.2958725094795227,187016631
29-Dec-2023 11:22:17.216,0.6417133808135986,10471,187016629,44184,-0.6421318054199219,0.29722851514816284,-0.2958484888076782,187016632
29-Dec-2023 11:22:18.216,0.6417253017425537,10471,187016629,44184,-0.6421467065811157,0.2971978783607483,-0.29582083225250244,187016633
29-Dec-2023 11:22:19.216,0.6417402029037476,10503,187016629,44184,-0.6421542167663574,0.29717034101486206,-0.29580026865005493,187016634
29-Dec-2023 11:22:20.216,0.6417521238327026,10503,187016629,44184,-0.6421630382537842,0.2971511483192444,-0.29577475786209106,187016635
29-Dec-2023 11:22:21.216,0.6417587995529175,10503,187016629,44184,-0.6421774625778198,0.2971295118331909,-0.29575037956237793,187016636
29-Dec-2023 11:22:22.216,0.6417655944824219,10503,187016629,44184,-0.6421921253204346,0.29710179567337036,-0.2957320213317871,187016637
29-Dec-2023 11:22:23.216,0.6417794227600098,10503,187016629,44184,-0.6421979665756226,0.29708319902420044,-0.295707643032074,187016638
29-Dec-2023 11:22:24.216,0.6417903900146484,10503,187016629,44184,-0.6422102451324463,0.29705530405044556,-0.29568445682525635,187016639
29-Dec-2023 11:22:25.216,0.6417974233627319,10503,187016629,44184,-0.6422214508056641,0.2970389723777771,-0.29566192626953125,187016640
29-Dec-2023 11:22:26.216,0.6418079137802124,10503,187016629,44184,-0.6422332525253296,0.2970132827758789,-0.29563915729522705,187016641
29-Dec-2023 11:22:27.216,0.6418235301971436,10503,187016629,44184,-0.6422406435012817,0.29699045419692993,-0.2956112027168274,187016642
29-Dec-2023 11:22:28.216,0.6418361663818359,10503,187016629,44184,-0.642249345779419,0.29696667194366455,-0.2955889105796814,187016643
29-Dec-2023 11:22:29.216,0.6418427228927612,10503,187016629,44184,-0.6422628164291382,0.2969468832015991,-0.2955656051635742,187016644
29-Dec-2023 11:22:30.216,0.6418555974960327,10503,187016629,44184,-0.6422758102416992,0.29691725969314575,-0.2955392003059387,187016645
29-Dec-2023 11:22:31.216,0.6418689489364624,10503,187016629,44184,-0.6422810554504395,0.2968958020210266,-0.2955203056335449,187016646
29-Dec-2023 11:22:32.216,0.6418801546096802,10503,187016629,44184,-0.6422924995422363,0.2968682050704956,-0.2954985499382019,187016647
29-Dec-2023 11:22:33.216,0.6418846845626831,10503,187016629,44184,-0.6423084735870361,0.29685133695602417,-0.2954709529876709,187016648
29-Dec-2023 11:22:34.216,0.6418982744216919,10503,187016629,44184,-0.6423196792602539,0.29682284593582153,-0.2954466938972473,187016649
29-Dec-2023 11:22:35.216,0.6419137716293335,10503,187016629,44184,-0.6423265933990479,0.29679495096206665,-0.2954248785972595,187016650
29-Dec-2023 11:22:36.216,0.6419229507446289,10503,187016629,44184,-0.6423386335372925,0.29677194356918335,-0.2954024076461792,187016651
29-Dec-2023 11:22:37.216,0.6419287919998169,10503,187016629,44184,-0.6423541307449341,0.29675042629241943,-0.2953774333000183,187016652
29-Dec-2023 11:22:38.216,0.6419391632080078,10503,187016629,44184,-0.6423609256744385,0.2967336177825928,-0.2953574061393738,187016653
29-Dec-2023 11:22:39.216,0.6419538259506226,10503,187016629,44184,-0.6423690319061279,0.2967070937156677,-0.2953343391418457,187016654
29-Dec-2023 11:22:40.216,0.6419639587402344,10503,187016629,44184,-0.6423791646957397,0.2966880798339844,-0.2953094244003296,187016655
29-Dec-2023 11:22:41.216,0.6419707536697388,10503,187016629,44184,-0.642393946647644,0.2966652512550354,-0.2952854037284851,187016656
29-Dec-2023 11:22:42.216,0.641984224319458,10503,187016629,44184,-0.6424022912979126,0.29664069414138794,-0.2952631115913391,187016657
29-Dec-2023 11:22:43.216,0.642001748085022,10503,187016629,44184,-0.6424087285995483,0.2966117858886719,-0.29523974657058716,187016658
29-Dec-2023 11:22:44.216,0.6420090198516846,10503,187016629,44184,-0.6424233913421631,0.2965887188911438,-0.2952156066894531,187016659
29-Dec-2023 11:22:45.216,0.6420178413391113,10503,187016661,44184,-0.6424381732940674,0.2965642213821411,-0.29518914222717285,187016660
29-Dec-2023 11:22:46.216,0.642029881477356,10503,187016661,44184,-0.6424463987350464,0.2965407371520996,-0.29516851902008057,187016661
29-Dec-2023 11:22:47.216,0.6420447826385498,10503,187016661,44184,-0.6424539089202881,0.2965160012245178,-0.29514437913894653,187016662
29-Dec-2023 11:22:48.216,0.6420522928237915,10503,187016661,44184,-0.6424683332443237,0.2964910864830017,-0.2951219081878662,187016663
29-Dec-2023 11:22:49.216,0.6420595645904541,10503,187016661,44184,-0.6424821615219116,0.2964692711830139,-0.2950974702835083,187016664
29-Dec-2023 11:22:50.216,0.6420713663101196,10503,187016661,44184,-0.6424884796142578,0.2964515686035156,-0.29507583379745483,187016665
29-Dec-2023 11:22:51.216,0.6420871019363403,10535,187016661,44184,-0.6424973011016846,0.29642122983932495,-0.2950533628463745,187016666
29-Dec-2023 11:22:52.216,0.6420941352844238,10535,187016661,44184,-0.6425110101699829,0.2964012622833252,-0.2950285077095032,187016667
29-Dec-2023 11:22:53.216,0.6421048641204834,10535,187016661,44184,-0.6425211429595947,0.2963818907737732,-0.2950020432472229,187016668
29-Dec-2023 11:22:54.216,0.6421147584915161,10535,187016661,44184,-0.6425275802612305,0.296364963054657,-0.2949830889701843,187016669
29-Dec-2023 11:22:55.216,0.6421263217926025,10535,187016661,44184,-0.6425386667251587,0.29634034633636475,-0.29495930671691895,187016670
29-Dec-2023 11:22:56.216,0.6421315670013428,10535,187016661,44184,-0.6425536870956421,0.2963188886642456,-0.2949363589286804,187016671
29-Dec-2023 11:22:57.216,0.6421452760696411,10535,187016661,44184,-0.6425670385360718,0.2962837219238281,-0.2949126362800598,187016672
29-Dec-2023 11:22:58.216,0.6421626806259155,10535,187016661,44184,-0.6425732374191284,0.2962578535079956,-0.2948873043060303,187016673
29-Dec-2023 11:22:59.216,0.6421701908111572,10535,187016661,44184,-0.6425842046737671,0.2962420582771301,-0.2948630452156067,187016674
29-Dec-2023 11:23:00.216,0.6421771049499512,10535,187016661,44184,-0.6425992250442505,0.2962189316749573,-0.294838011264801,187016675
29-Dec-2023 11:23:01.216,0.642192006111145,10535,187016661,44184,-0.6426092386245728,0.2961897850036621,-0.2948129177093506,187016676
29-Dec-2023 11:23:02.216,0.6422016620635986,10535,187016661,44184,-0.6426162719726562,0.29617172479629517,-0.29479485750198364,187016677
29-Dec-2023 11:23:03.216,0.6422144174575806,10535,187016661,44184,-0.642626166343689,0.2961459755897522,-0.29477161169052124,187016678
29-Dec-2023 11:23:04.216,0.6422215700149536,10535,187016661,44184,-0.6426407098770142,0.29612261056900024,-0.2947472333908081,187016679
29-Dec-2023 11:23:05.216,0.6422345638275146,10535,187016661,44184,-0.6426519155502319,0.29609543085098267,-0.29472196102142334,187016680
29-Dec-2023 11:23:06.216,0.6422443389892578,10535,187016661,44184,-0.6426575183868408,0.29608213901519775,-0.2947019338607788,187016681
29-Dec-2023 11:23:07.216,0.6422581672668457,10535,187016661,44184,-0.6426711082458496,0.29604989290237427,-0.29467493295669556,187016682
29-Dec-2023 11:23:08.216,0.6422655582427979,10535,187016661,44184,-0.6426838636398315,0.2960309386253357,-0.2946494221687317,187016683
29-Dec-2023 11:23:09.216,0.6422759294509888,10535,187016661,44184,-0.6426947116851807,0.2960042357444763,-0.2946305274963379,187016684
29-Dec-2023 11:23:10.216,0.6422901153564453,10535,187016661,44184,-0.6427001953125,0.29598522186279297,-0.2946067452430725,187016685
29-Dec-2023 11:23:11.216,0.6423016786575317,10535,187016661,44184,-0.6427140235900879,0.295956015586853,-0.29458075761795044,187016686
29-Dec-2023 11:23:12.216,0.642306923866272,10535,187016661,44184,-0.6427282094955444,0.29593414068222046,-0.29456061124801636,187016687
29-Dec-2023 11:23:13.216,0.6423187255859375,10535,187016661,44184,-0.6427371501922607,0.2959105968475342,-0.2945387363433838,187016688
29-Dec-2023 11:23:14.216,0.6423360109329224,10535,187016661,44184,-0.6427433490753174,0.2958863377571106,-0.2945120334625244,187016689
29-Dec-2023 11:23:15.216,0.6423442363739014,10535,187016661,44184,-0.6427561044692993,0.29586511850357056,-0.2944867014884949,187016690
29-Dec-2023 11:23:16.216,0.6423484086990356,10535,187016661,44184,-0.6427699327468872,0.2958464026451111,-0.2944672107696533,187016691
29-Dec-2023 11:23:17.216,0.642364501953125,10535,187016693,44184,-0.642778754234314,0.2958173155784607,-0.2944415211677551,187016692
29-Dec-2023 11:23:18.216,0.6423759460449219,10535,187016693,44184,-0.642788290977478,0.2957913875579834,-0.2944221496582031,187016693
29-Dec-2023 11:23:19.216,0.6423854827880859,10535,187016693,44184,-0.6428006887435913,0.29576927423477173,-0.2943965196609497,187016694
29-Dec-2023 11:23:20.216,0.642391562461853,10535,187016693,44184,-0.6428165435791016,0.2957451343536377,-0.2943724989891052,187016695
29-Dec-2023 11:23:21.216,0.642404317855835,10535,187016693,44184,-0.6428221464157104,0.29572784900665283,-0.2943499684333801,187016696
29-Dec-2023 11:23:22.216,0.642418384552002,10535,187016693,44184,-0.6428307294845581,0.29570311307907104,-0.2943251132965088,187016697
29-Dec-2023 11:23:23.216,0.6424282789230347,10567,187016693,44184,-0.64284348487854,0.29567742347717285,-0.2943018078804016,187016698
29-Dec-2023 11:23:24.216,0.6424384117126465,10567,187016693,44184,-0.6428552865982056,0.2956565022468567,-0.29427528381347656,187016699
29-Dec-2023 11:23:25.216,0.6424539089202881,10567,187016693,44184,-0.6428624391555786,0.2956284284591675,-0.29425370693206787,187016700
29-Dec-2023 11:23:26.216,0.6424648761749268,10567,187016693,44184,-0.6428718566894531,0.2956036925315857,-0.2942328453063965,187016701
29-Dec-2023 11:23:27.216,0.6424688100814819,10567,187016693,44184,-0.6428887844085693,0.2955828905105591,-0.2942087650299072,187016702
29-Dec-2023 11:23:28.216,0.642479419708252,10567,187016693,44184,-0.6428995132446289,0.2955613136291504,-0.2941843271255493,187016703
29-Dec-2023 11:23:29.216,0.6424938440322876,10567,187016693,44184,-0.6429070234298706,0.2955334186553955,-0.2941635251045227,187016704
29-Dec-2023 11:23:30.216,0.6425034999847412,10567,187016693,44184,-0.6429156064987183,0.29551923274993896,-0.29413920640945435,187016705
29-Dec-2023 11:23:31.216,0.6425102949142456,10567,187016693,44184,-0.6429331302642822,0.29549431800842285,-0.29410994052886963,187016706
29-Dec-2023 11:23:32.216,0.6425222158432007,10567,187016693,44184,-0.6429414749145508,0.29547178745269775,-0.2940882444381714,187016707
29-Dec-2023 11:23:33.216,0.6425400972366333,10567,187016693,44184,-0.6429482698440552,0.29543983936309814,-0.2940673828125,187016708
29-Dec-2023 11:23:34.216,0.6425471305847168,10567,187016693,44184,-0.6429593563079834,0.2954195737838745,-0.29404735565185547,187016709
29-Dec-2023 11:23:35.216,0.6425520181655884,10567,187016693,44184,-0.642973780632019,0.29540425539016724,-0.2940205931663513,187016710
29-Dec-2023 11:23:36.216,0.6425647735595703,10567,187016693,44184,-0.6429840326309204,0.29537445306777954,-0.2940005660057068,187016711
29-Dec-2023 11:23:37.216,0.6425827741622925,10567,187016693,44184,-0.6429903507232666,0.29534804821014404,-0.2939739227294922,187016712
29-Dec-2023 11:23:38.216,0.642594575881958,10567,187016693,44184,-0.6430013179779053,0.29532378911972046,-0.29394859075546265,187016713
29-Dec-2023 11:23:39.216,0.6426016092300415,10567,187016693,44184,-0.64301598072052,0.29530155658721924,-0.2939232587814331,187016714
29-Dec-2023 11:23:40.216,0.6426109075546265,10567,187016693,44184,-0.6430280208587646,0.29527562856674194,-0.2939029335975647,187016715
29-Dec-2023 11:23:41.216,0.642623782157898,10567,187016693,44184,-0.6430333852767944,0.2952590584754944,-0.2938796281814575,187016716
29-Dec-2023 11:23:42.216,0.6426314115524292,10567,187016693,44184,-0.6430490016937256,0.29523158073425293,-0.2938563823699951,187016717
29-Dec-2023 11:23:43.216,0.642640233039856,10567,187016693,44184,-0.6430643796920776,0.29520440101623535,-0.29383087158203125,187016718
29-Dec-2023 11:23:44.216,0.6426498889923096,10567,187016693,44184,-0.6430709362030029,0.29519087076187134,-0.293809175491333,187016719
29-Dec-2023 11:23:45.216,0.642664909362793,10567,187016693,44184,-0.6430765390396118,0.2951650619506836,-0.293789267539978,187016720
29-Dec-2023 11:23:46.216,0.6426777839660645,10567,187016693,44184,-0.6430875062942505,0.295137882232666,-0.29376518726348877,187016721
29-Dec-2023 11:23:47.216,0.6426867246627808,10567,187016693,44184,-0.6431021690368652,0.29511481523513794,-0.29373621940612793,187016722
29-Dec-2023 11:23:48.216,0.6426988840103149,10567,187016693,44184,-0.6431095600128174,0.29509127140045166,-0.2937171459197998,187016723
29-Dec-2023 11:23:49.216,0.6427130699157715,10567,187016725,44184,-0.643118143081665,0.2950645685195923,-0.2936941385269165,187016724
29-Dec-2023 11:23:50.216,0.6427175998687744,10567,187016725,44184,-0.6431323289871216,0.2950506806373596,-0.2936673164367676,187016725
29-Dec-2023 11:23:51.216,0.6427264213562012,10567,187016725,44184,-0.6431500911712646,0.29501640796661377,-0.2936440110206604,187016726
29-Dec-2023 11:23:52.216,0.6427384614944458,10567,187016725,44184,-0.6431540250778198,0.2950025200843811,-0.29362213611602783,187016727
29-Dec-2023 11:23:53.216,0.6427552700042725,10567,187016725,44184,-0.6431624889373779,0.29497283697128296,-0.29359686374664307,187016728
29-Dec-2023 11:23:54.216,0.6427613496780396,10567,187016725,44184,-0.6431760787963867,0.2949548363685608,-0.2935718297958374,187016729
29-Dec-2023 11:23:55.216,0.6427692174911499,10599,187016725,44184,-0.6431872844696045,0.2949344515800476,-0.29355084896087646,187016730
29-Dec-2023 11:23:56.216,0.6427850723266602,10599,187016725,44184,-0.6431924104690552,0.2949087619781494,-0.2935306429862976,187016731
29-Dec-2023 11:23:57.216,0.6427987813949585,10599,187016725,44184,-0.6432017087936401,0.2948799729347229,-0.293509304523468,187016732
29-Dec-2023 11:23:58.216,0.6428035497665405,10599,187016725,44184,-0.6432214975357056,0.29485517740249634,-0.29348069429397583,187016733
29-Dec-2023 11:23:59.216,0.6428133249282837,10599,187016725,44184,-0.643233060836792,0.2948315739631653,-0.2934567332267761,187016734
29-Dec-2023 11:24:00.216,0.6428287029266357,10599,187016725,44184,-0.6432400941848755,0.2948055863380432,-0.2934337854385376,187016735
29-Dec-2023 11:24:01.216,0.6428427696228027,10599,187016725,44184,-0.6432487964630127,0.2947821021080017,-0.293407678604126,187016736
29-Dec-2023 11:24:02.216,0.6428483724594116,10599,187016725,44184,-0.6432639360427856,0.29475951194763184,-0.2933847904205322,187016737
29-Dec-2023 11:24:03.216,0.6428591012954712,10599,187016725,44184,-0.6432739496231079,0.29473763704299927,-0.2933614253997803,187016738
29-Dec-2023 11:24:04.216,0.6428732872009277,10599,187016725,44184,-0.6432818174362183,0.2947108745574951,-0.2933396100997925,187016739
29-Dec-2023 11:24:05.216,0.6428817510604858,10599,187016725,44184,-0.6432912349700928,0.29469287395477295,-0.2933187484741211,187016740
29-Dec-2023 11:24:06.216,0.6428886651992798,10599,187016725,44184,-0.6433042287826538,0.29467564821243286,-0.2932928800582886,187016741
29-Dec-2023 11:24:07.216,0.642898678779602,10599,187016725,44184,-0.6433151960372925,0.29465198516845703,-0.2932705879211426,187016742
29-Dec-2023 11:24:08.216,0.6429195404052734,10599,187016725,44184,-0.6433213949203491,0.29461848735809326,-0.29324454069137573,187016743
29-Dec-2023 11:24:09.216,0.6429281234741211,10599,187016725,44184,-0.643332839012146,0.29459714889526367,-0.2932218313217163,187016744
29-Dec-2023 11:24:10.216,0.642935037612915,10599,187016725,44184,-0.6433496475219727,0.2945719361305237,-0.29319578409194946,187016745
29-Dec-2023 11:24:11.216,0.642947793006897,10599,187016725,44184,-0.6433583498001099,0.29454636573791504,-0.29317450523376465,187016746
29-Dec-2023 11:24:12.216,0.642961859703064,10599,187016725,44184,-0.6433655023574829,0.29452186822891235,-0.29315245151519775,187016747
29-Dec-2023 11:24:13.216,0.6429680585861206,10599,187016725,44184,-0.643378496170044,0.29450148344039917,-0.29313021898269653,187016748
29-Dec-2023 11:24:14.216,0.6429752111434937,10599,187016725,44184,-0.6433942317962646,0.29447847604751587,-0.29310303926467896,187016749
29-Dec-2023 11:24:15.216,0.6429897546768188,10599,187016725,44184,-0.6433998346328735,0.29445600509643555,-0.2930818796157837,187016750
29-Dec-2023 11:24:16.216,0.6430000066757202,10599,187016725,44184,-0.6434074640274048,0.2944362759590149,-0.2930617332458496,187016751
29-Dec-2023 11:24:17.216,0.643007755279541,10599,187016725,44184,-0.643419623374939,0.2944190502166748,-0.29303598403930664,187016752
29-Dec-2023 11:24:18.216,0.6430182456970215,10599,187016725,44184,-0.6434341669082642,0.29438966512680054,-0.293010413646698,187016753
29-Dec-2023 11:24:19.216,0.6430375576019287,10599,187016725,44184,-0.643438458442688,0.2943626046180725,-0.2929861545562744,187016754
29-Dec-2023 11:24:20.216,0.643051266670227,10599,187016725,44184,-0.643447756767273,0.2943353056907654,-0.2929624915122986,187016755
29-Dec-2023 11:24:21.216,0.643057107925415,10599,187016757,44184,-0.6434621810913086,0.29431289434432983,-0.2929406762123108,187016756
29-Dec-2023 11:24:22.216,0.6430650949478149,10599,187016757,44184,-0.6434764862060547,0.29428935050964355,-0.2929152250289917,187016757
29-Dec-2023 11:24:23.216,0.643078088760376,10599,187016757,44184,-0.6434851884841919,0.29426485300064087,-0.29289257526397705,187016758
29-Dec-2023 11:24:24.216,0.6430895328521729,10599,187016757,44184,-0.64349365234375,0.2942420244216919,-0.2928718328475952,187016759
29-Dec-2023 11:24:25.216,0.6430937051773071,10599,187016757,44184,-0.6435081958770752,0.29422491788864136,-0.2928467392921448,187016760
29-Dec-2023 11:24:26.216,0.6431018114089966,10599,187016757,44184,-0.6435186862945557,0.29421043395996094,-0.2928203344345093,187016761
29-Dec-2023 11:24:27.216,0.6431158781051636,10631,187016757,44184,-0.643526554107666,0.29418593645095825,-0.2927978038787842,187016762
29-Dec-2023 11:24:28.216,0.643129825592041,10631,187016757,44184,-0.6435359716415405,0.29415422677993774,-0.2927783131599426,187016763
29-Dec-2023 11:24:29.216,0.6431376934051514,10631,187016757,44184,-0.6435486078262329,0.2941317558288574,-0.2927561402320862,187016764
29-Dec-2023 11:24:30.216,0.6431441307067871,10631,187016757,44184,-0.6435621976852417,0.2941157817840576,-0.29272717237472534,187016765
29-Dec-2023 11:24:31.216,0.6431628465652466,10631,187016757,44184,-0.6435693502426147,0.29408037662506104,-0.2927067279815674,187016766
29-Dec-2023 11:24:32.216,0.6431794166564941,10631,187016757,44184,-0.6435760259628296,0.2940518260002136,-0.2926841974258423,187016767
29-Dec-2023 11:24:33.216,0.6431857347488403,10631,187016757,44184,-0.6435900926589966,0.2940346598625183,-0.2926560640335083,187016768
29-Dec-2023 11:24:34.216,0.6431963443756104,10631,187016757,44184,-0.6436020135879517,0.2940107583999634,-0.29263025522232056,187016769
29-Dec-2023 11:24:35.216,0.6432114839553833,10631,187016757,44184,-0.6436066627502441,0.29398566484451294,-0.29261189699172974,187016770
29-Dec-2023 11:24:36.216,0.6432194709777832,10631,187016757,44184,-0.6436189413070679,0.2939661145210266,-0.2925872206687927,187016771
29-Dec-2023 11:24:37.216,0.6432236433029175,10631,187016757,44184,-0.6436384916305542,0.29394078254699707,-0.2925605773925781,187016772
29-Dec-2023 11:24:38.216,0.643229603767395,10631,187016757,44184,-0.6436477899551392,0.29392480850219727,-0.29254329204559326,187016773
29-Dec-2023 11:24:39.216,0.6432477235794067,10631,187016757,44184,-0.6436535120010376,0.2938978672027588,-0.292518675327301,187016774
29-Dec-2023 11:24:40.216,0.6432589292526245,10631,187016757,44184,-0.6436651945114136,0.2938740849494934,-0.29249221086502075,187016775
29-Dec-2023 11:24:41.216,0.6432678699493408,10631,187016757,44184,-0.6436775922775269,0.2938511371612549,-0.29246777296066284,187016776
29-Dec-2023 11:24:42.216,0.6432815790176392,10631,187016757,44184,-0.6436866521835327,0.2938217520713806,-0.2924467921257019,187016777
29-Dec-2023 11:24:43.216,0.6432958841323853,10631,187016757,44184,-0.6436915397644043,0.2938021421432495,-0.29242509603500366,187016778
29-Dec-2023 11:24:44.216,0.6432992219924927,10631,187016757,44184,-0.6437046527862549,0.29378724098205566,-0.29240357875823975,187016779
29-Dec-2023 11:24:45.216,0.6433074474334717,10631,187016757,44184,-0.6437212228775024,0.29375994205474854,-0.2923763394355774,187016780
29-Dec-2023 11:24:46.216,0.6433231830596924,10631,187016757,44184,-0.6437300443649292,0.2937300205230713,-0.292352557182312,187016781
29-Dec-2023 11:24:47.216,0.6433346271514893,10631,187016757,44184,-0.6437370777130127,0.29371362924575806,-0.2923281788825989,187016782
29-Dec-2023 11:24:48.216,0.6433442831039429,10631,187016757,44184,-0.6437505483627319,0.2936803698539734,-0.29231035709381104,187016783
29-Dec-2023 11:24:49.216,0.6433502435684204,10631,187016757,44184,-0.6437652111053467,0.2936643958091736,-0.29228150844573975,187016784
29-Dec-2023 11:24:50.216,0.6433638334274292,10631,187016757,44184,-0.6437723636627197,0.29364174604415894,-0.2922583818435669,187016785
29-Dec-2023 11:24:51.216,0.6433767080307007,10631,187016757,44184,-0.6437766551971436,0.29362088441848755,-0.2922418713569641,187016786
29-Dec-2023 11:24:52.216,0.6433877944946289,10631,187016757,44184,-0.6437923908233643,0.2935870289802551,-0.29221653938293457,187016787
29-Dec-2023 11:24:53.216,0.6433941125869751,10631,187016789,44184,-0.6438060998916626,0.29357093572616577,-0.29218900203704834,187016788
29-Dec-2023 11:24:54.216,0.6434112787246704,10631,187016789,44184,-0.6438114643096924,0.29354363679885864,-0.29216688871383667,187016789
29-Dec-2023 11:24:55.216,0.6434231996536255,10631,187016789,44184,-0.6438219547271729,0.2935146689414978,-0.29214656352996826,187016790
29-Dec-2023 11:24:56.216,0.6434310674667358,10631,187016789,44184,-0.643836498260498,0.2934942841529846,-0.292117178440094,187016791
29-Dec-2023 11:24:57.216,0.6434390544891357,10631,187016789,44184,-0.6438496112823486,0.29347747564315796,-0.2920878529548645,187016792
29-Dec-2023 11:24:58.216,0.6434510946273804,10631,187016789,44184,-0.6438537836074829,0.2934562563896179,-0.2920736074447632,187016793
29-Dec-2023 11:24:59.216,0.6434652805328369,10663,187016789,44184,-0.643860936164856,0.29343366622924805,-0.29204946756362915,187016794
29-Dec-2023 11:25:00.216,0.6434715986251831,10663,187016789,44184,-0.6438791751861572,0.29340797662734985,-0.2920212149620056,187016795
29-Dec-2023 11:25:01.216,0.6434780359268188,10663,187016789,44184,-0.643890380859375,0.2933890223503113,-0.2920006513595581,187016796
29-Dec-2023 11:25:02.216,0.6434973478317261,10663,187016789,44184,-0.6438957452774048,0.29335373640060425,-0.29198145866394043,187016797
29-Dec-2023 11:25:03.216,0.643506646156311,10663,187016789,44184,-0.6439069509506226,0.2933346629142761,-0.29195600748062134,187016798
29-Dec-2023 11:25:04.216,0.6435143947601318,10663,187016789,44184,-0.643921971321106,0.2933095693588257,-0.2919307351112366,187016799
29-Dec-2023 11:25:05.216,0.6435254812240601,10663,187016789,44184,-0.6439340114593506,0.2932847738265991,-0.2919047474861145,187016800
29-Dec-2023 11:25:06.216,0.6435403823852539,10663,187016789,44184,-0.6439396142959595,0.29325777292251587,-0.291886568069458,187016801
29-Dec-2023 11:25:07.216,0.6435508728027344,10663,187016789,44184,-0.6439502239227295,0.29323744773864746,-0.29186052083969116,187016802
29-Dec-2023 11:25:08.216,0.6435576677322388,10663,187016789,44184,-0.6439653635025024,0.2932155132293701,-0.29183465242385864,187016803
29-Dec-2023 11:25:09.216,0.6435642242431641,10663,187016789,44184,-0.6439752578735352,0.29319971799850464,-0.2918139696121216,187016804
29-Dec-2023 11:25:10.216,0.6435816287994385,10663,187016789,44184,-0.6439814567565918,0.293171226978302,-0.2917897701263428,187016805
29-Dec-2023 11:25:11.216,0.6435902118682861,10663,187016789,44184,-0.6439926624298096,0.2931504249572754,-0.291767418384552,187016806
29-Dec-2023 11:25:12.216,0.6435986757278442,10663,187016789,44184,-0.6440070867538452,0.29312682151794434,-0.29174089431762695,187016807
29-Dec-2023 11:25:13.216,0.6436117887496948,10663,187016789,44184,-0.6440142393112183,0.29310715198516846,-0.29171621799468994,187016808
29-Dec-2023 11:25:14.216,0.6436295509338379,10663,187016789,44184,-0.6440211534500122,0.2930728793144226,-0.29169654846191406,187016809
29-Dec-2023 11:25:15.216,0.643639326095581,10663,187016789,44184,-0.6440337896347046,0.2930476665496826,-0.2916712164878845,187016810
29-Dec-2023 11:25:16.216,0.6436429023742676,10663,187016789,44184,-0.6440503597259521,0.29302793741226196,-0.29164671897888184,187016811
29-Dec-2023 11:25:17.216,0.6436564922332764,10663,187016789,44184,-0.6440608501434326,0.2929995059967041,-0.2916225790977478,187016812
29-Dec-2023 11:25:18.216,0.6436700820922852,10663,187016789,44184,-0.6440677642822266,0.2929763197898865,-0.29160022735595703,187016813
29-Dec-2023 11:25:19.216,0.6436754465103149,10663,187016789,44184,-0.6440787315368652,0.2929615378379822,-0.2915792465209961,187016814
29-Dec-2023 11:25:20.216,0.643682599067688,10663,187016789,44184,-0.6440963745117188,0.2929331660270691,-0.2915531396865845,187016815
29-Dec-2023 11:25:21.216,0.6436960697174072,10663,187016789,44184,-0.6441011428833008,0.2929159998893738,-0.2915295362472534,187016816
29-Dec-2023 11:25:22.216,0.6437106132507324,10663,187016789,44184,-0.6441075801849365,0.2928892970085144,-0.2915104627609253,187016817
29-Dec-2023 11:25:23.216,0.6437170505523682,10663,187016789,44184,-0.6441209316253662,0.2928733825683594,-0.29148268699645996,187016818
29-Dec-2023 11:25:24.216,0.6437250375747681,10663,187016789,44184,-0.6441364288330078,0.29284584522247314,-0.2914586067199707,187016819
29-Dec-2023 11:25:25.216,0.6437392234802246,10663,187016821,44184,-0.6441419124603271,0.2928222417831421,-0.2914387583732605,187016820
29-Dec-2023 11:25:26.216,0.6437562704086304,10663,187016821,44184,-0.644149899482727,0.29279035329818726,-0.2914145588874817,187016821
29-Dec-2023 11:25:27.216,0.6437634229660034,10663,187016821,44184,-0.6441624164581299,0.2927725315093994,-0.29138970375061035,187016822
29-Dec-2023 11:25:28.216,0.6437703371047974,10663,187016821,44184,-0.6441773176193237,0.29274940490722656,-0.2913646697998047,187016823
29-Dec-2023 11:25:29.216,0.6437867879867554,10663,187016821,44184,-0.6441808938980103,0.2927238345146179,-0.2913461923599243,187016824
29-Dec-2023 11:25:30.216,0.6437983512878418,10663,187016821,44184,-0.6441901922225952,0.29269880056381226,-0.2913244366645813,187016825
29-Dec-2023 11:25:31.216,0.6438040733337402,10695,187016821,44184,-0.644206166267395,0.29268020391464233,-0.2912963628768921,187016826
29-Dec-2023 11:25:32.216,0.6438108682632446,10695,187016821,44184,-0.644221305847168,0.2926573157310486,-0.29127079248428345,187016827
29-Dec-2023 11:25:33.216,0.6438287496566772,10695,187016821,44184,-0.6442275047302246,0.29262369871139526,-0.2912502884864807,187016828
29-Dec-2023 11:25:34.216,0.6438391208648682,10695,187016821,44184,-0.64423668384552,0.2926064133644104,-0.29122424125671387,187016829
29-Dec-2023 11:25:35.216,0.643848180770874,10695,187016821,44184,-0.6442525386810303,0.2925788164138794,-0.29119718074798584,187016830
29-Dec-2023 11:25:36.216,0.643852710723877,10695,187016821,44184,-0.6442631483078003,0.2925660014152527,-0.29117751121520996,187016831
29-Dec-2023 11:25:37.216,0.6438726186752319,10695,187016821,44184,-0.6442670822143555,0.2925340533256531,-0.2911571264266968,187016832
29-Dec-2023 11:25:38.216,0.6438803672790527,10695,187016821,44184,-0.6442757844924927,0.29252099990844727,-0.29113298654556274,187016833
29-Dec-2023 11:25:39.216,0.643887996673584,10695,187016821,44184,-0.6442908048629761,0.2924919128417969,-0.2911120057106018,187016834
29-Dec-2023 11:25:40.216,0.6438958644866943,10695,187016821,44184,-0.6443037986755371,0.2924664616584778,-0.29109156131744385,187016835
29-Dec-2023 11:25:41.216,0.6439149379730225,10695,187016821,44184,-0.644309401512146,0.2924419641494751,-0.29106247425079346,187016836
29-Dec-2023 11:25:42.216,0.6439244747161865,10695,187016821,44184,-0.6443217992782593,0.2924190163612366,-0.29103612899780273,187016837
29-Dec-2023 11:25:43.216,0.6439282894134521,10695,187016821,44184,-0.6443363428115845,0.2924008369445801,-0.2910136580467224,187016838
29-Dec-2023 11:25:44.216,0.6439414024353027,10695,187016821,44184,-0.6443463563919067,0.29237455129623413,-0.2909890413284302,187016839
29-Dec-2023 11:25:45.216,0.6439553499221802,10695,187016821,44184,-0.6443527936935425,0.2923491597175598,-0.29096996784210205,187016840
29-Dec-2023 11:25:46.216,0.6439683437347412,10695,187016821,44184,-0.6443641185760498,0.29231828451156616,-0.2909470200538635,187016841
29-Dec-2023 11:25:47.216,0.6439732313156128,10695,187016821,44184,-0.6443805694580078,0.2922973036766052,-0.290921151638031,187016842
29-Dec-2023 11:25:48.216,0.6439855098724365,10695,187016821,44184,-0.644389271736145,0.2922772765159607,-0.29089462757110596,187016843
29-Dec-2023 11:25:49.216,0.6440023183822632,10695,187016821,44184,-0.6443949937820435,0.2922466993331909,-0.2908746600151062,187016844
29-Dec-2023 11:25:50.216,0.6440085172653198,10695,187016821,44184,-0.6444058418273926,0.29223090410232544,-0.2908531427383423,187016845
29-Dec-2023 11:25:51.216,0.6440149545669556,10695,187016821,44184,-0.644422173500061,0.29220908880233765,-0.29082512855529785,187016846
29-Dec-2023 11:25:52.216,0.6440297365188599,10695,187016821,44184,-0.6444306373596191,0.2921815514564514,-0.2908012270927429,187016847
29-Dec-2023 11:25:53.216,0.6440442800521851,10695,187016821,44184,-0.6444375514984131,0.2921552062034607,-0.2907800078392029,187016848
29-Dec-2023 11:25:54.216,0.6440478563308716,10695,187016821,44184,-0.6444524526596069,0.2921404242515564,-0.29075437784194946,187016849
29-Dec-2023 11:25:55.216,0.6440579891204834,10695,187016821,44184,-0.644465446472168,0.2921121120452881,-0.2907315492630005,187016850
29-Dec-2023 11:25:56.216,0.644074559211731,10695,187016821,44184,-0.6444722414016724,0.29208076000213623,-0.290710985660553,187016851
29-Dec-2023 11:25:57.216,0.6440873146057129,10695,187016853,44184,-0.6444797515869141,0.29206162691116333,-0.29068487882614136,187016852
29-Dec-2023 11:25:58.216,0.6440936326980591,10695,187016853,44184,-0.6444933414459229,0.29204410314559937,-0.2906586527824402,187016853
29-Dec-2023 11:25:59.216,0.6441000699996948,10695,187016853,44184,-0.6445075273513794,0.29201656579971313,-0.29064083099365234,187016854
29-Dec-2023 11:26:00.216,0.6441166400909424,10695,187016853,44184,-0.6445128917694092,0.2919923663139343,-0.2906164526939392,187016855
29-Dec-2023 11:26:01.216,0.6441291570663452,10695,187016853,44184,-0.644519567489624,0.29197263717651367,-0.2905929684638977,187016856
29-Dec-2023 11:26:02.216,0.6441341638565063,10695,187016853,44184,-0.6445362567901611,0.29194921255111694,-0.2905682921409607,187016857
29-Dec-2023 11:26:03.216,0.6441435813903809,10727,187016853,44184,-0.644551157951355,0.2919178605079651,-0.29054635763168335,187016858
29-Dec-2023 11:26:04.216,0.6441571712493896,10727,187016853,44184,-0.6445562839508057,0.29190248250961304,-0.2905200123786926,187016859
29-Dec-2023 11:26:05.216,0.6441714763641357,10727,187016853,44184,-0.644566535949707,0.29187101125717163,-0.290497362613678,187016860
29-Dec-2023 11:26:06.216,0.6441742181777954,10727,187016853,44184,-0.6445798873901367,0.2918583154678345,-0.29047441482543945,187016861
29-Dec-2023 11:26:07.216,0.6441844701766968,10727,187016853,44184,-0.6445920467376709,0.29183244705200195,-0.29045093059539795,187016862
29-Dec-2023 11:26:08.216,0.644202709197998,10727,187016853,44184,-0.644597053527832,0.2918053865432739,-0.2904266119003296,187016863
29-Dec-2023 11:26:09.216,0.6442136764526367,10727,187016853,44184,-0.6446061134338379,0.2917823791503906,-0.29040515422821045,187016864
29-Dec-2023 11:26:10.216,0.6442139148712158,10727,187016853,44184,-0.6446207761764526,0.2917702794075012,-0.2903842329978943,187016865
29-Dec-2023 11:26:11.216,0.6442279815673828,10727,187016853,44184,-0.644633412361145,0.29173779487609863,-0.2903578281402588,187016866
29-Dec-2023 11:26:12.216,0.6442447900772095,10727,187016853,44184,-0.6446394920349121,0.2917107939720154,-0.2903341054916382,187016867
29-Dec-2023 11:26:13.216,0.6442544460296631,10727,187016853,44184,-0.6446506977081299,0.29168635606765747,-0.29031139612197876,187016868
29-Dec-2023 11:26:14.216,0.6442608833312988,10727,187016853,44184,-0.6446669101715088,0.2916637659072876,-0.29028403759002686,187016869
29-Dec-2023 11:26:15.216,0.6442735195159912,10727,187016853,44184,-0.6446763277053833,0.29163628816604614,-0.2902630567550659,187016870
29-Dec-2023 11:26:16.216,0.6442903280258179,10727,187016853,44184,-0.6446810960769653,0.2916126847267151,-0.290239155292511,187016871
29-Dec-2023 11:26:17.216,0.6442934274673462,10727,187016853,44184,-0.6446930170059204,0.2916017174720764,-0.2902161478996277,187016872
29-Dec-2023 11:26:18.216,0.64429771900177,10727,187016853,44184,-0.644710898399353,0.2915760278701782,-0.29019320011138916,187016873
29-Dec-2023 11:26:19.216,0.6443157196044922,10727,187016853,44184,-0.6447165012359619,0.2915463447570801,-0.29017072916030884,187016874
29-Dec-2023 11:26:20.216,0.6443319320678711,10727,187016853,44184,-0.6447232961654663,0.2915226221084595,-0.29014337062835693,187016875
29-Dec-2023 11:26:21.216,0.6443382501602173,10727,187016853,44184,-0.6447358131408691,0.2915007472038269,-0.29012322425842285,187016876
29-Dec-2023 11:26:22.216,0.644344687461853,10727,187016853,44184,-0.6447516679763794,0.29147642850875854,-0.29009848833084106,187016877
29-Dec-2023 11:26:23.216,0.6443568468093872,10727,187016853,44184,-0.6447587013244629,0.2914554476737976,-0.29007697105407715,187016878
29-Dec-2023 11:26:24.216,0.644371509552002,10727,187016853,44184,-0.6447649002075195,0.2914277911186218,-0.290058434009552,187016879
29-Dec-2023 11:26:25.216,0.6443790197372437,10727,187016853,44184,-0.6447808742523193,0.2914014458656311,-0.29003220796585083,187016880
29-Dec-2023 11:26:26.216,0.6443887948989868,10727,187016853,44184,-0.6447947025299072,0.29137760400772095,-0.29000329971313477,187016881
29-Dec-2023 11:26:27.216,0.6444034576416016,10727,187016853,44184,-0.6448007822036743,0.29135555028915405,-0.2899796962738037,187016882
29-Dec-2023 11:26:28.216,0.6444134712219238,10727,187016853,44184,-0.6448084115982056,0.29133737087249756,-0.2899585962295532,187016883
29-Dec-2023 11:26:29.216,0.6444222927093506,10727,187016885,44184,-0.6448237895965576,0.29131019115448,-0.2899320125579834,187016884
29-Dec-2023 11:26:30.216,0.6444292068481445,10727,187016885,44184,-0.6448373794555664,0.2912905812263489,-0.28990626335144043,187016885
29-Dec-2023 11:26:31.216,0.644442081451416,10727,187016885,44184,-0.6448415517807007,0.2912716865539551,-0.2898874282836914,187016886
29-Dec-2023 11:26:32.216,0.6444580554962158,10727,187016885,44184,-0.6448495388031006,0.2912425398826599,-0.289863646030426,187016887
29-Dec-2023 11:26:33.216,0.6444615125656128,10727,187016885,44184,-0.6448653936386108,0.29122138023376465,-0.28984177112579346,187016888
29-Dec-2023 11:26:34.216,0.6444715261459351,10727,187016885,44184,-0.6448787450790405,0.2911960482597351,-0.2898154854774475,187016889
29-Dec-2023 11:26:35.216,0.6444880962371826,10759,187016885,44184,-0.6448842287063599,0.2911650538444519,-0.28979647159576416,187016890
29-Dec-2023 11:26:36.216,0.6444987058639526,10759,187016885,44184,-0.6448924541473389,0.2911527156829834,-0.28976768255233765,187016891
29-Dec-2023 11:26:37.216,0.6445051431655884,10759,187016885,44184,-0.6449077129364014,0.2911296486854553,-0.2897428870201111,187016892
29-Dec-2023 11:26:38.216,0.6445133686065674,10759,187016885,44184,-0.6449205875396729,0.2911006212234497,-0.28972530364990234,187016893
29-Dec-2023 11:26:39.216,0.6445293426513672,10759,187016885,44184,-0.6449246406555176,0.2910817265510559,-0.2896997332572937,187016894
29-Dec-2023 11:26:40.216,0.6445382833480835,10759,187016885,44184,-0.6449335813522339,0.2910645604133606,-0.28967607021331787,187016895
29-Dec-2023 11:26:41.216,0.6445474624633789,10759,187016885,44184,-0.644950270652771,0.2910318970680237,-0.28965264558792114,187016896
29-Dec-2023 11:26:42.216,0.6445578336715698,10759,187016885,44184,-0.6449611186981201,0.29100751876831055,-0.2896296977996826,187016897
29-Dec-2023 11:26:43.216,0.644572377204895,10759,187016885,44184,-0.6449697017669678,0.29098403453826904,-0.2896009683609009,187016898
29-Dec-2023 11:26:44.216,0.6445860862731934,10759,187016885,44184,-0.6449780464172363,0.290959894657135,-0.2895774245262146,187016899
29-Dec-2023 11:26:45.216,0.6445890665054321,10759,187016885,44184,-0.6449946165084839,0.29093581438064575,-0.28955715894699097,187016900
29-Dec-2023 11:26:46.216,0.6446003913879395,10759,187016885,44184,-0.6450045108795166,0.29091525077819824,-0.2895306944847107,187016901
29-Dec-2023 11:26:47.216,0.6446161270141602,10759,187016885,44184,-0.6450086832046509,0.29089224338531494,-0.289509654045105,187016902
29-Dec-2023 11:26:48.216,0.6446243524551392,10759,187016885,44184,-0.6450221538543701,0.29086238145828247,-0.28949111700057983,187016903
29-Dec-2023 11:26:49.216,0.6446263790130615,10759,187016885,44184,-0.6450375318527222,0.29085153341293335,-0.2894635796546936,187016904
29-Dec-2023 11:26:50.216,0.6446452140808105,10759,187016885,44184,-0.6450445652008057,0.29081976413726807,-0.28943759202957153,187016905
29-Dec-2023 11:26:51.216,0.644660472869873,10759,187016885,44184,-0.6450498104095459,0.2907954454421997,-0.2894169092178345,187016906
29-Dec-2023 11:26:52.216,0.6446682214736938,10759,187016885,44184,-0.6450631618499756,0.2907707095146179,-0.28939419984817505,187016907
29-Dec-2023 11:26:53.216,0.6446741819381714,10759,187016885,44184,-0.6450787782669067,0.29075145721435547,-0.289365291595459,187016908
29-Dec-2023 11:26:54.216,0.6446875333786011,10759,187016885,44184,-0.6450856924057007,0.29072701930999756,-0.2893450856208801,187016909
29-Dec-2023 11:26:55.216,0.6447024345397949,10759,187016885,44184,-0.6450912952423096,0.2907029986381531,-0.28932350873947144,187016910
29-Dec-2023 11:26:56.216,0.6447089910507202,10759,187016885,44184,-0.645107626914978,0.29067903757095337,-0.2892967462539673,187016911
29-Dec-2023 11:26:57.216,0.6447131633758545,10759,187016885,44184,-0.6451207399368286,0.29066377878189087,-0.28927379846572876,187016912
29-Dec-2023 11:26:58.216,0.6447290182113647,10759,187016885,44184,-0.6451293230056763,0.2906274199485779,-0.28925520181655884,187016913
29-Dec-2023 11:26:59.216,0.644741415977478,10759,187016885,44184,-0.6451362371444702,0.29061365127563477,-0.2892265319824219,187016914
29-Dec-2023 11:27:00.216,0.6447482109069824,10759,187016885,44184,-0.6451504230499268,0.29059332609176636,-0.2892003655433655,187016915
29-Dec-2023 11:27:01.216,0.6447579860687256,10759,187016917,44184,-0.6451634168624878,0.2905600070953369,-0.2891829013824463,187016916
29-Dec-2023 11:27:02.216,0.6447720527648926,10759,187016917,44184,-0.6451705694198608,0.2905350923538208,-0.28916072845458984,187016917
29-Dec-2023 11:27:03.216,0.644784688949585,10759,187016917,44184,-0.6451789140701294,0.2905130982398987,-0.28913503885269165,187016918
29-Dec-2023 11:27:04.216,0.6447902917861938,10759,187016917,44184,-0.6451950073242188,0.2904883623123169,-0.289111852645874,187016919
29-Dec-2023 11:27:05.216,0.6448037624359131,10759,187016917,44184,-0.6452053785324097,0.2904609441757202,-0.28908640146255493,187016920
29-Dec-2023 11:27:06.216,0.6448185443878174,10759,187016917,44184,-0.6452094316482544,0.2904450297355652,-0.2890600562095642,187016921
29-Dec-2023 11:27:07.216,0.6448273658752441,10791,187016917,44184,-0.645217776298523,0.29042744636535645,-0.2890394330024719,187016922
29-Dec-2023 11:27:08.216,0.6448377370834351,10791,187016917,44184,-0.6452349424362183,0.2903938889503479,-0.2890123128890991,187016923
29-Dec-2023 11:27:09.216,0.644844651222229,10791,187016917,44184,-0.6452478170394897,0.290371835231781,-0.2889901399612427,187016924
29-Dec-2023 11:27:10.216,0.644861102104187,10791,187016917,44184,-0.6452528238296509,0.29034876823425293,-0.28896576166152954,187016925
29-Dec-2023 11:27:11.216,0.6448701620101929,10791,187016917,44184,-0.6452645063400269,0.29032230377197266,-0.2889457941055298,187016926
29-Dec-2023 11:27:12.216,0.644874095916748,10791,187016917,44184,-0.6452803611755371,0.29030096530914307,-0.28892266750335693,187016927
29-Dec-2023 11:27:13.216,0.6448842287063599,10791,187016917,44184,-0.645290732383728,0.29028064012527466,-0.2888975143432617,187016928
29-Dec-2023 11:27:14.216,0.6449013948440552,10791,187016917,44184,-0.6452950239181519,0.29025471210479736,-0.28887510299682617,187016929
29-Dec-2023 11:27:15.216,0.6449093818664551,10791,187016917,44184,-0.6453046798706055,0.2902383804321289,-0.2888528108596802,187016930
29-Dec-2023 11:27:16.216,0.6449161767959595,10791,187016917,44184,-0.6453180313110352,0.29021602869033813,-0.2888294458389282,187016931
29-Dec-2023 11:27:17.216,0.6449272632598877,10791,187016917,44184,-0.6453276872634888,0.29019469022750854,-0.2888052463531494,187016932
29-Dec-2023 11:27:18.216,0.6449490785598755,10791,187016917,44184,-0.6453335285186768,0.29015737771987915,-0.2887813448905945,187016933
29-Dec-2023 11:27:19.216,0.644952654838562,10791,187016917,44184,-0.6453502178192139,0.2901334762573242,-0.28875935077667236,187016934
29-Dec-2023 11:27:20.216,0.6449627876281738,10791,187016917,44184,-0.6453639268875122,0.2901086211204529,-0.28873157501220703,187016935
29-Dec-2023 11:27:21.216,0.6449726819992065,10791,187016917,44184,-0.6453723907470703,0.29009169340133667,-0.28870701789855957,187016936
29-Dec-2023 11:27:22.216,0.6449849605560303,10791,187016917,44184,-0.6453784704208374,0.29007208347320557,-0.28868603706359863,187016937
29-Dec-2023 11:27:23.216,0.6449970006942749,10791,187016917,44184,-0.6453918218612671,0.2900416851043701,-0.28865981101989746,187016938
29-Dec-2023 11:27:24.216,0.6450039148330688,10791,187016917,44184,-0.6454046964645386,0.2900182604789734,-0.2886393666267395,187016939
29-Dec-2023 11:27:25.216,0.6450166702270508,10791,187016917,44184,-0.6454125642776489,0.28999799489974976,-0.2886132597923279,187016940
29-Dec-2023 11:27:26.216,0.6450302600860596,10791,187016917,44184,-0.645419716835022,0.2899740934371948,-0.2885904312133789,187016941
29-Dec-2023 11:27:27.216,0.645037055015564,10791,187016917,44184,-0.6454344987869263,0.2899484634399414,-0.2885684370994568,187016942
29-Dec-2023 11:27:28.216,0.6450437307357788,10791,187016917,44184,-0.6454460620880127,0.2899322509765625,-0.28854405879974365,187016943
29-Dec-2023 11:27:29.216,0.6450613737106323,10791,187016917,44184,-0.6454544067382812,0.2898983955383301,-0.2885197401046753,187016944
29-Dec-2023 11:27:30.216,0.6450704336166382,10791,187016917,44184,-0.6454628705978394,0.2898804545402527,-0.28849881887435913,187016945
29-Dec-2023 11:27:31.217,0.6450811624526978,10791,187016917,44184,-0.6454751491546631,0.28985196352005005,-0.28847622871398926,187016946
29-Dec-2023 11:27:32.217,0.6450866460800171,10791,187016917,44184,-0.6454867124557495,0.2898382544517517,-0.28845155239105225,187016947
29-Dec-2023 11:27:33.217,0.645100474357605,10791,187016949,44184,-0.6454946994781494,0.2898114323616028,-0.28842949867248535,187016948
29-Dec-2023 11:27:34.217,0.6451148986816406,10791,187016949,44184,-0.6455045938491821,0.2897835373878479,-0.2884036898612976,187016949
29-Dec-2023 11:27:35.217,0.6451185941696167,10791,187016949,44184,-0.6455191373825073,0.28976672887802124,-0.2883799076080322,187016950
29-Dec-2023 11:27:36.217,0.6451324224472046,10791,187016949,44184,-0.6455304622650146,0.2897338271141052,-0.28835511207580566,187016951
29-Dec-2023 11:27:37.217,0.6451429128646851,10791,187016949,44184,-0.6455390453338623,0.28971433639526367,-0.288332462310791,187016952
29-Dec-2023 11:27:38.217,0.645156741142273,10791,187016949,44184,-0.6455479860305786,0.28968846797943115,-0.288307249546051,187016953
29-Dec-2023 11:27:39.217,0.6451647281646729,10823,187016949,44184,-0.6455610990524292,0.28966498374938965,-0.2882847785949707,187016954
29-Dec-2023 11:27:40.217,0.6451762914657593,10823,187016949,44184,-0.6455696821212769,0.28964442014694214,-0.28826040029525757,187016955
29-Dec-2023 11:27:41.217,0.6451876163482666,10823,187016949,44184,-0.6455785036087036,0.28961944580078125,-0.28823941946029663,187016956
29-Dec-2023 11:27:42.217,0.6451959609985352,10823,187016949,44184,-0.6455907821655273,0.28959524631500244,-0.2882179021835327,187016957
29-Dec-2023 11:27:43.217,0.6452035903930664,10823,187016949,44184,-0.6456031799316406,0.2895767092704773,-0.28819167613983154,187016958
29-Dec-2023 11:27:44.217,0.6452175378799438,10823,187016949,44184,-0.645612359046936,0.28954827785491943,-0.28816843032836914,187016959
29-Dec-2023 11:27:45.217,0.6452317237854004,10823,187016949,44184,-0.6456189155578613,0.28952300548553467,-0.2881477475166321,187016960
29-Dec-2023 11:27:46.217,0.6452409029006958,10823,187016949,44184,-0.6456302404403687,0.28950220346450806,-0.2881224751472473,187016961
29-Dec-2023 11:27:47.217,0.6452479362487793,10823,187016949,44184,-0.6456440687179565,0.28948259353637695,-0.2880956530570984,187016962
29-Dec-2023 11:27:48.217,0.6452590227127075,10823,187016949,44184,-0.6456547975540161,0.28945523500442505,-0.28807371854782104,187016963
29-Dec-2023 11:27:49.217,0.6452736854553223,10823,187016949,44184,-0.6456643342971802,0.28942471742630005,-0.2880507707595825,187016964
29-Dec-2023 11:27:50.217,0.6452828645706177,10823,187016949,44184,-0.6456756591796875,0.2894055247306824,-0.2880241870880127,187016965
29-Dec-2023 11:27:51.217,0.6452909708023071,10823,187016949,44184,-0.6456873416900635,0.2893829941749573,-0.2880021929740906,187016966
29-Dec-2023 11:27:52.217,0.6453009843826294,10823,187016949,44184,-0.6456962823867798,0.2893618941307068,-0.2879807949066162,187016967
29-Dec-2023 11:27:53.217,0.6453102827072144,10823,187016949,44184,-0.6457052230834961,0.2893436551094055,-0.287958562374115,187016968
29-Dec-2023 11:27:54.217,0.64532470703125,10823,187016949,44184,-0.6457152366638184,0.28931355476379395,-0.2879343032836914,187016969
29-Dec-2023 11:27:55.217,0.6453280448913574,10823,187016949,44184,-0.6457289457321167,0.2892954349517822,-0.2879144549369812,187016970
29-Dec-2023 11:27:56.217,0.6453417539596558,10823,187016949,44184,-0.6457401514053345,0.2892647981643677,-0.2878885865211487,187016971
29-Dec-2023 11:27:57.217,0.6453561782836914,10823,187016949,44184,-0.6457482576370239,0.2892388701438904,-0.2878643274307251,187016972
29-Dec-2023 11:27:58.217,0.6453641653060913,10823,187016949,44184,-0.6457592248916626,0.2892172932624817,-0.2878437638282776,187016973
29-Dec-2023 11:27:59.217,0.6453747749328613,10823,187016949,44184,-0.6457713842391968,0.2891920804977417,-0.28781837224960327,187016974
29-Dec-2023 11:28:00.217,0.6453862190246582,10823,187016949,44184,-0.6457817554473877,0.2891733646392822,-0.28778815269470215,187016975
29-Dec-2023 11:28:01.217,0.6453992128372192,10823,187016949,44184,-0.6457874774932861,0.2891482710838318,-0.2877705693244934,187016976
29-Dec-2023 11:28:02.217,0.6454079151153564,10823,187016949,44184,-0.6458008289337158,0.2891223430633545,-0.2877470850944519,187016977
29-Dec-2023 11:28:03.217,0.6454172134399414,10823,187016949,44184,-0.6458094120025635,0.28910648822784424,-0.2877230644226074,187016978
29-Dec-2023 11:28:04.217,0.6454285383224487,10823,187016949,44184,-0.645822286605835,0.28907841444015503,-0.28769761323928833,187016979
29-Dec-2023 11:28:05.217,0.6454406976699829,10823,187016981,44184,-0.6458308696746826,0.28905224800109863,-0.28767716884613037,187016980
29-Dec-2023 11:28:06.217,0.6454466581344604,10823,187016981,44184,-0.6458433866500854,0.2890371084213257,-0.28765106201171875,187016981
29-Dec-2023 11:28:07.217,0.6454575061798096,10823,187016981,44184,-0.6458573341369629,0.2890060544013977,-0.2876262664794922,187016982
29-Dec-2023 11:28:08.217,0.6454689502716064,10823,187016981,44184,-0.6458628177642822,0.28899085521698,-0.28760355710983276,187016983
29-Dec-2023 11:28:09.217,0.645478367805481,10823,187016981,44184,-0.6458733081817627,0.28896647691726685,-0.287583589553833,187016984
29-Dec-2023 11:28:10.217,0.6454885005950928,10823,187016981,44184,-0.645880937576294,0.28895103931427,-0.287559449672699,187016985
29-Dec-2023 11:28:11.217,0.6455012559890747,10855,187016981,44184,-0.6458958387374878,0.28891605138778687,-0.28753232955932617,187016986
29-Dec-2023 11:28:12.217,0.6455118656158447,10855,187016981,44184,-0.6459026336669922,0.2888972759246826,-0.28751206398010254,187016987
29-Dec-2023 11:28:13.217,0.6455265283584595,10855,187016981,44184,-0.6459133625030518,0.2888667583465576,-0.2874857783317566,187016988
29-Dec-2023 11:28:14.217,0.6455343961715698,10855,187016981,44184,-0.6459250450134277,0.288848340511322,-0.28745943307876587,187016989
29-Dec-2023 11:28:15.217,0.6455445289611816,10855,187016981,44184,-0.6459382772445679,0.2888182997703552,-0.2874373197555542,187016990
29-Dec-2023 11:28:16.217,0.6455581188201904,10855,187016981,44184,-0.6459472179412842,0.2887916564941406,-0.28741365671157837,187016991
29-Dec-2023 11:28:17.217,0.6455634832382202,10855,187016981,44184,-0.6459583044052124,0.28877657651901245,-0.2873918414115906,187016992
29-Dec-2023 11:28:18.217,0.6455748081207275,10855,187016981,44184,-0.6459704637527466,0.28874462842941284,-0.2873709797859192,187016993
29-Dec-2023 11:28:19.217,0.6455841064453125,10855,187016981,44184,-0.645980954170227,0.28872597217559814,-0.2873454689979553,187016994
29-Dec-2023 11:28:20.217,0.6455968618392944,10855,187016981,44184,-0.6459895372390747,0.2887001037597656,-0.28732389211654663,187016995
29-Dec-2023 11:28:21.217,0.6456093788146973,10855,187016981,44184,-0.6459980010986328,0.28867584466934204,-0.287300705909729,187016996
29-Dec-2023 11:28:22.217,0.6456161737442017,10855,187016981,44184,-0.646010160446167,0.2886577844619751,-0.2872766852378845,187016997
29-Dec-2023 11:28:23.217,0.6456282138824463,10855,187016981,44184,-0.6460191011428833,0.28863614797592163,-0.2872511148452759,187016998
29-Dec-2023 11:28:24.217,0.645642876625061,10855,187016981,44184,-0.6460280418395996,0.28860896825790405,-0.28722524642944336,187016999
29-Dec-2023 11:28:25.217,0.6456524133682251,10855,187016981,44184,-0.646039605140686,0.2885822057723999,-0.2872046232223511,187017000
29-Dec-2023 11:28:26.217,0.645662784576416,10855,187016981,44184,-0.6460529565811157,0.2885585427284241,-0.28717470169067383,187017001
29-Dec-2023 11:28:27.217,0.6456713676452637,10855,187016981,44184,-0.6460647583007812,0.2885367274284363,-0.28715062141418457,187017002
29-Dec-2023 11:28:28.217,0.6456845998764038,10855,187016981,44184,-0.6460741758346558,0.28850430250167847,-0.2871324419975281,187017003
29-Dec-2023 11:28:29.217,0.6456936597824097,10855,187016981,44184,-0.6460822820663452,0.2884901165962219,-0.2871081233024597,187017004
29-Dec-2023 11:28:30.217,0.6457027196884155,10855,187016981,44184,-0.6460953950881958,0.2884659171104431,-0.2870824337005615,187017005
29-Dec-2023 11:28:31.217,0.6457135677337646,10855,187016981,44184,-0.6461044549942017,0.28844255208969116,-0.28706175088882446,187017006
29-Dec-2023 11:28:32.217,0.6457192897796631,10855,187016981,44184,-0.6461116075515747,0.28842979669570923,-0.2870451807975769,187017007
29-Dec-2023 11:28:33.217,0.6457279920578003,10855,187016981,44184,-0.6461237668991089,0.2884058356285095,-0.2870221734046936,187017008
29-Dec-2023 11:28:34.217,0.6457390785217285,10855,187016981,44184,-0.6461371183395386,0.28838205337524414,-0.2869914174079895,187017009
29-Dec-2023 11:28:35.217,0.6457504034042358,10855,187016981,44184,-0.6461471319198608,0.2883545160293579,-0.28697025775909424,187017010
29-Dec-2023 11:28:36.217,0.6457643508911133,10855,187016981,44184,-0.6461548805236816,0.2883296608924866,-0.2869464159011841,187017011
29-Dec-2023 11:28:37.217,0.6457747220993042,10855,187017013,44190,-0.6461677551269531,0.28830504417419434,-0.28691989183425903,187017012
29-Dec-2023 11:28:38.217,0.6457850933074951,10855,187017013,44190,-0.6461780071258545,0.28828418254852295,-0.2868945002555847,187017013
29-Dec-2023 11:28:39.217,0.6457986831665039,10855,187017013,44190,-0.6461893320083618,0.28825074434280396,-0.28687089681625366,187017014
29-Dec-2023 11:28:40.217,0.645814061164856,10855,187017013,44190,-0.6461949348449707,0.28822624683380127,-0.28684836626052856,187017015
29-Dec-2023 11:28:41.217,0.6458216905593872,10855,187017013,44190,-0.6462050676345825,0.28820937871932983,-0.2868262529373169,187017016
29-Dec-2023 11:28:42.217,0.6458306312561035,10855,187017013,44190,-0.6462191343307495,0.288183331489563,-0.28679949045181274,187017017
29-Dec-2023 11:28:43.217,0.6458419561386108,10887,187017013,44190,-0.6462295055389404,0.288158655166626,-0.28677552938461304,187017018
29-Dec-2023 11:28:44.217,0.6458498239517212,10887,187017013,44190,-0.6462384462356567,0.28814226388931274,-0.28675544261932373,187017019
29-Dec-2023 11:28:45.217,0.6458600759506226,10887,187017013,44190,-0.6462515592575073,0.2881142497062683,-0.28673017024993896,187017020
29-Dec-2023 11:28:46.217,0.6458669900894165,10887,187017013,44190,-0.6462632417678833,0.28809648752212524,-0.2867061495780945,187017021
29-Dec-2023 11:28:47.217,0.6458824872970581,10887,187017013,44190,-0.6462720632553101,0.2880614995956421,-0.28668642044067383,187017022
29-Dec-2023 11:28:48.217,0.6458946466445923,10887,187017013,44190,-0.6462796926498413,0.28803861141204834,-0.28666502237319946,187017023
29-Dec-2023 11:28:49.217,0.6459029912948608,10887,187017013,44190,-0.646293044090271,0.28801846504211426,-0.28663623332977295,187017024
29-Dec-2023 11:28:50.217,0.6459090709686279,10887,187017013,44190,-0.6463046073913574,0.2880014181137085,-0.2866137623786926,187017025
29-Dec-2023 11:28:51.217,0.6459223031997681,10887,187017013,44190,-0.64631187915802,0.2879762053489685,-0.28659313917160034,187017026
29-Dec-2023 11:28:52.217,0.6459331512451172,10887,187017013,44190,-0.6463233232498169,0.28795069456100464,-0.28656816482543945,187017027
29-Dec-2023 11:28:53.217,0.6459453105926514,10887,187017013,44190,-0.6463340520858765,0.2879221439361572,-0.28654515743255615,187017028
29-Dec-2023 11:28:54.217,0.6459560394287109,10887,187017013,44190,-0.6463445425033569,0.2879016399383545,-0.28651803731918335,187017029
29-Dec-2023 11:28:55.217,0.6459680795669556,10887,187017013,44190,-0.6463520526885986,0.2878769636154175,-0.2864987254142761,187017030
29-Dec-2023 11:28:56.217,0.6459779739379883,10887,187017013,44190,-0.6463602781295776,0.28786033391952515,-0.2864747643470764,187017031
29-Dec-2023 11:28:57.217,0.645983099937439,10887,187017013,44190,-0.6463758945465088,0.287839412689209,-0.28644847869873047,187017032
29-Dec-2023 11:28:58.217,0.6459947824478149,10887,187017013,44190,-0.6463863849639893,0.2878139615058899,-0.286424458026886,187017033
29-Dec-2023 11:28:59.217,0.6460089683532715,10887,187017013,44190,-0.6463959217071533,0.2877781391143799,-0.28640711307525635,187017034
29-Dec-2023 11:29:00.217,0.6460179090499878,10887,187017013,44190,-0.6464024782180786,0.2877681851387024,-0.28638219833374023,187017035
29-Dec-2023 11:29:01.217,0.6460256576538086,10887,187017013,44190,-0.6464207172393799,0.2877408266067505,-0.28635138273239136,187017036
29-Dec-2023 11:29:02.217,0.6460407972335815,10887,187017013,44190,-0.6464283466339111,0.28771042823791504,-0.2863297462463379,187017037
29-Dec-2023 11:29:03.217,0.6460534334182739,10887,187017013,44190,-0.6464360952377319,0.28768789768218994,-0.28630632162094116,187017038
29-Dec-2023 11:29:04.217,0.6460634469985962,10887,187017013,44190,-0.6464470624923706,0.28766578435897827,-0.28628140687942505,187017039
29-Dec-2023 11:29:05.217,0.6460654735565186,10887,187017013,44190,-0.6464629173278809,0.28764718770980835,-0.28625982999801636,187017040
29-Dec-2023 11:29:06.217,0.6460832357406616,10887,187017013,44190,-0.6464693546295166,0.2876165509223938,-0.2862357497215271,187017041
29-Dec-2023 11:29:07.217,0.6460930109024048,10887,187017013,44190,-0.6464791297912598,0.2875938415527344,-0.2862142324447632,187017042
29-Dec-2023 11:29:08.217,0.6461011171340942,10887,187017013,44190,-0.6464886665344238,0.2875785827636719,-0.2861902713775635,187017043
29-Dec-2023 11:29:09.217,0.6461139917373657,10887,187017045,44190,-0.6465016603469849,0.2875446081161499,-0.286166250705719,187017044
29-Dec-2023 11:29:10.217,0.6461198329925537,10887,187017045,44190,-0.646510124206543,0.28753024339675903,-0.28614819049835205,187017045
29-Dec-2023 11:29:11.217,0.6461367607116699,10887,187017045,44190,-0.6465181112289429,0.2874996066093445,-0.28612208366394043,187017046
29-Dec-2023 11:29:12.217,0.646146297454834,10887,187017045,44190,-0.6465326547622681,0.287472665309906,-0.28609544038772583,187017047
29-Dec-2023 11:29:13.217,0.6461552381515503,10887,187017045,44190,-0.6465450525283813,0.2874499559402466,-0.28606998920440674,187017048
29-Dec-2023 11:29:14.217,0.6461628675460815,10887,187017045,44190,-0.6465529203414917,0.2874351143836975,-0.28604912757873535,187017049
29-Dec-2023 11:29:15.217,0.6461786031723022,10919,187017045,44190,-0.6465622186660767,0.2874016761779785,-0.2860262393951416,187017050
29-Dec-2023 11:29:16.217,0.6461853981018066,10919,187017045,44190,-0.6465767621994019,0.2873811721801758,-0.28599900007247925,187017051
29-Dec-2023 11:29:17.217,0.6461931467056274,10919,187017045,44190,-0.6465858221054077,0.2873666286468506,-0.2859758138656616,187017052
29-Dec-2023 11:29:18.217,0.6462053060531616,10919,187017045,44190,-0.646591067314148,0.2873464822769165,-0.2859560251235962,187017053
29-Dec-2023 11:29:19.217,0.6462180614471436,10919,187017045,44190,-0.6466023921966553,0.28731757402420044,-0.28593093156814575,187017054
29-Dec-2023 11:29:20.217,0.646223783493042,10919,187017045,44190,-0.6466158628463745,0.2872990369796753,-0.2859063744544983,187017055
29-Dec-2023 11:29:21.217,0.6462379693984985,10919,187017045,44190,-0.6466288566589355,0.2872621417045593,-0.2858814597129822,187017056
29-Dec-2023 11:29:22.217,0.646246075630188,10919,187017045,44190,-0.6466374397277832,0.2872422933578491,-0.28586411476135254,187017057
29-Dec-2023 11:29:23.217,0.6462631225585938,10919,187017045,44190,-0.6466474533081055,0.287208616733551,-0.28583747148513794,187017058
29-Dec-2023 11:29:24.217,0.6462697982788086,10919,187017045,44190,-0.646659255027771,0.2871924638748169,-0.2858116030693054,187017059
29-Dec-2023 11:29:25.217,0.6462798118591309,10919,187017045,44190,-0.6466689109802246,0.28716862201690674,-0.2857906222343445,187017060
29-Dec-2023 11:29:26.217,0.646291971206665,10919,187017045,44190,-0.6466776132583618,0.28714418411254883,-0.28576767444610596,187017061
29-Dec-2023 11:29:27.217,0.6462992429733276,10919,187017045,44190,-0.6466864347457886,0.28712910413742065,-0.28574633598327637,187017062
29-Dec-2023 11:29:28.217,0.6463069915771484,10919,187017045,44190,-0.6466981172561646,0.28710752725601196,-0.28572410345077515,187017063
29-Dec-2023 11:29:29.217,0.6463176012039185,10919,187017045,44190,-0.6467113494873047,0.2870824337005615,-0.28569555282592773,187017064
29-Dec-2023 11:29:30.217,0.6463297605514526,10919,187017045,44190,-0.6467174291610718,0.28706151247024536,-0.28567516803741455,187017065
29-Dec-2023 11:29:31.217,0.6463398933410645,10919,187017045,44190,-0.6467288732528687,0.28703761100769043,-0.2856496572494507,187017066
29-Dec-2023 11:29:32.217,0.6463509798049927,10919,187017045,44190,-0.646743893623352,0.2870018482208252,-0.2856263518333435,187017067
29-Dec-2023 11:29:33.217,0.646364688873291,10919,187017045,44190,-0.646751880645752,0.2869793772697449,-0.28560101985931396,187017068
29-Dec-2023 11:29:34.217,0.6463786363601685,10919,187017045,44190,-0.6467596292495728,0.2869528532028198,-0.2855772376060486,187017069
29-Dec-2023 11:29:35.217,0.6463866233825684,10919,187017045,44190,-0.6467723846435547,0.28692948818206787,-0.2855549454689026,187017070
29-Dec-2023 11:29:36.217,0.6463958024978638,10919,187017045,44190,-0.6467828750610352,0.2869104743003845,-0.2855287790298462,187017071
29-Dec-2023 11:29:37.217,0.6464071273803711,10919,187017045,44190,-0.6467907428741455,0.286889910697937,-0.2855062484741211,187017072
29-Dec-2023 11:29:38.217,0.6464192867279053,10919,187017045,44190,-0.6467996835708618,0.2868632674217224,-0.28548622131347656,187017073
29-Dec-2023 11:29:39.217,0.6464245319366455,10919,187017045,44190,-0.6468132734298706,0.28684842586517334,-0.2854572534561157,187017074
29-Dec-2023 11:29:40.217,0.6464328765869141,10919,187017045,44190,-0.6468240022659302,0.28682953119277954,-0.2854342460632324,187017075
29-Dec-2023 11:29:41.217,0.6464451551437378,10919,187017077,44184,-0.6468327045440674,0.2868015170097351,-0.2854139804840088,187017076
29-Dec-2023 11:29:42.217,0.6464571952819824,10919,187017077,44184,-0.6468439102172852,0.2867692708969116,-0.2853936553001404,187017077
29-Dec-2023 11:29:43.217,0.6464688777923584,10919,187017077,44184,-0.6468558311462402,0.28674793243408203,-0.28536200523376465,187017078
29-Dec-2023 11:29:44.217,0.6464763879776001,10919,187017077,44184,-0.6468682289123535,0.28672295808792114,-0.2853417992591858,187017079
29-Dec-2023 11:29:45.217,0.6464924812316895,10919,187017077,44184,-0.6468755006790161,0.2866939902305603,-0.28531819581985474,187017080
29-Dec-2023 11:29:46.217,0.6465049982070923,10919,187017077,44184,-0.6468842029571533,0.2866721749305725,-0.2852916717529297,187017081
29-Dec-2023 11:29:47.217,0.646512508392334,10951,187017077,44184,-0.646896243095398,0.2866503596305847,-0.28526991605758667,187017082
29-Dec-2023 11:29:48.217,0.6465233564376831,10951,187017077,44184,-0.6469074487686157,0.2866259217262268,-0.2852433919906616,187017083
29-Dec-2023 11:29:49.217,0.646532416343689,10951,187017077,44184,-0.6469151973724365,0.28660768270492554,-0.28522437810897827,187017084
29-Dec-2023 11:29:50.217,0.6465421915054321,10951,187017077,44184,-0.6469250917434692,0.28658705949783325,-0.28520017862319946,187017085
29-Dec-2023 11:29:51.217,0.6465480327606201,10951,187017077,44184,-0.6469378471374512,0.2865697145462036,-0.2851758599281311,187017086
29-Dec-2023 11:29:52.217,0.6465587615966797,10951,187017077,44184,-0.6469488143920898,0.2865443229675293,-0.2851526141166687,187017087
29-Dec-2023 11:29:53.217,0.6465737819671631,10951,187017077,44184,-0.6469581127166748,0.2865109443664551,-0.28513026237487793,187017088
29-Dec-2023 11:29:54.217,0.6465872526168823,10951,187017077,44184,-0.6469682455062866,0.28648442029953003,-0.28510379791259766,187017089
29-Dec-2023 11:29:55.217,0.6465988159179688,10951,187017077,44184,-0.6469799280166626,0.2864583134651184,-0.2850767970085144,187017090
29-Dec-2023 11:29:56.217,0.6466102600097656,10951,187017077,44184,-0.6469879150390625,0.28643739223480225,-0.28505462408065796,187017091
29-Dec-2023 11:29:57.217,0.6466208696365356,10951,187017077,44184,-0.6469975709915161,0.2864110469818115,-0.285034716129303,187017092
29-Dec-2023 11:29:58.217,0.646628737449646,10951,187017077,44184,-0.6470108032226562,0.2863873839378357,-0.2850104570388794,187017093
29-Dec-2023 11:29:59.217,0.6466368436813354,10951,187017077,44184,-0.6470212936401367,0.2863694429397583,-0.28498679399490356,187017094
29-Dec-2023 11:30:00.217,0.6466426849365234,10951,187017077,44184,-0.647032618522644,0.2863539457321167,-0.28496313095092773,187017095
29-Dec-2023 11:30:01.217,0.6466584205627441,10951,187017077,44184,-0.6470385789871216,0.286324679851532,-0.28494250774383545,187017096
29-Dec-2023 11:30:02.217,0.6466646194458008,10951,187017077,44184,-0.647050142288208,0.2863118052482605,-0.2849154472351074,187017097
29-Dec-2023 11:30:03.217,0.6466735601425171,10951,187017077,44184,-0.6470613479614258,0.2862890362739563,-0.2848922610282898,187017098
29-Dec-2023 11:30:04.217,0.6466870307922363,10951,187017077,44184,-0.6470705270767212,0.28626078367233276,-0.28486984968185425,187017099
29-Dec-2023 11:30:05.217,0.646702766418457,10951,187017077,44184,-0.6470805406570435,0.2862292528152466,-0.28484320640563965,187017100
29-Dec-2023 11:30:06.217,0.6467151641845703,10951,187017077,44184,-0.6470906734466553,0.28620415925979614,-0.28481680154800415,187017101
29-Dec-2023 11:30:07.217,0.6467193365097046,10951,187017077,44184,-0.6471043825149536,0.286185085773468,-0.28479522466659546,187017102
29-Dec-2023 11:30:08.217,0.646735429763794,10951,187017077,44184,-0.647113561630249,0.28615087270736694,-0.28477251529693604,187017103
29-Dec-2023 11:30:09.217,0.6467462778091431,10951,187017077,44184,-0.6471209526062012,0.2861315608024597,-0.284750759601593,187017104
29-Dec-2023 11:30:10.217,0.6467541456222534,10951,187017077,44184,-0.6471339464187622,0.2861095666885376,-0.28472524881362915,187017105
29-Dec-2023 11:30:11.217,0.6467615365982056,10951,187017077,44184,-0.6471439599990845,0.28609412908554077,-0.28470152616500854,187017106
29-Dec-2023 11:30:12.217,0.6467709541320801,10951,187017077,44184,-0.6471526622772217,0.2860777974128723,-0.28467655181884766,187017107
29-Dec-2023 11:30:13.217,0.6467821598052979,10951,187017109,44177,-0.6471633911132812,0.28605037927627563,-0.284654438495636,187017108
29-Dec-2023 11:30:14.217,0.6467903852462769,10951,187017109,44177,-0.6471753120422363,0.28602927923202515,-0.28462862968444824,187017109
29-Dec-2023 11:30:15.217,0.6468050479888916,10951,187017109,44177,-0.6471859216690063,0.2859935164451599,-0.2846077084541321,187017110
29-Dec-2023 11:30:16.217,0.6468194723129272,10951,187017109,44177,-0.6471937894821167,0.28597038984298706,-0.28458070755004883,187017111
29-Dec-2023 11:30:17.217,0.6468294858932495,10951,187017109,44177,-0.6472063064575195,0.2859429121017456,-0.28455716371536255,187017112
29-Dec-2023 11:30:18.217,0.6468384265899658,10951,187017109,44177,-0.6472193002700806,0.28591811656951904,-0.284531831741333,187017113
29-Dec-2023 11:30:19.217,0.646847128868103,10983,187017109,44177,-0.647229790687561,0.28589582443237305,-0.2845109701156616,187017114
29-Dec-2023 11:30:20.217,0.6468594074249268,10983,187017109,44177,-0.6472370624542236,0.2858715057373047,-0.28449100255966187,187017115
29-Dec-2023 11:30:21.217,0.6468645334243774,10983,187017109,44177,-0.6472477912902832,0.28585904836654663,-0.28446686267852783,187017116
29-Dec-2023 11:30:22.217,0.646876335144043,10983,187017109,44177,-0.6472568511962891,0.2858361601829529,-0.28444308042526245,187017117
29-Dec-2023 11:30:23.217,0.6468856334686279,10983,187017109,44177,-0.6472651958465576,0.28581762313842773,-0.2844211459159851,187017118
29-Dec-2023 11:30:24.217,0.6468987464904785,10983,187017109,44177,-0.6472759246826172,0.28579115867614746,-0.28439420461654663,187017119
29-Dec-2023 11:30:25.217,0.6469075679779053,10983,187017109,44177,-0.6472873687744141,0.2857699394226074,-0.28436899185180664,187017120
29-Dec-2023 11:30:26.217,0.6469221115112305,10983,187017109,44177,-0.6472980976104736,0.2857336401939392,-0.2843472361564636,187017121
29-Dec-2023 11:30:27.217,0.6469323635101318,10983,187017109,44177,-0.6473100185394287,0.28570497035980225,-0.28432542085647583,187017122
29-Dec-2023 11:30:28.217,0.6469404697418213,10983,187017109,44177,-0.6473208665847778,0.2856886386871338,-0.2842997908592224,187017123
29-Dec-2023 11:30:29.217,0.6469526290893555,10983,187017109,44177,-0.6473318338394165,0.28565770387649536,-0.28427743911743164,187017124
29-Dec-2023 11:30:30.217,0.646963357925415,10983,187017109,44177,-0.6473437547683716,0.2856343984603882,-0.28425008058547974,187017125
29-Dec-2023 11:30:31.217,0.6469733715057373,10983,187017109,44177,-0.6473534107208252,0.2856121063232422,-0.28422677516937256,187017126
29-Dec-2023 11:30:32.217,0.646979570388794,10983,187017109,44177,-0.6473629474639893,0.2855983376502991,-0.28420495986938477,187017127
29-Dec-2023 11:30:33.217,0.6469933986663818,10983,187017109,44177,-0.6473692655563354,0.2855783700942993,-0.284179151058197,187017128
29-Dec-2023 11:30:34.217,0.6470024585723877,10983,187017109,44177,-0.6473809480667114,0.2855527997016907,-0.2841576933860779,187017129
29-Dec-2023 11:30:35.217,0.6470129489898682,10983,187017109,44177,-0.6473888158798218,0.285533607006073,-0.284135103225708,187017130
29-Dec-2023 11:30:36.217,0.6470239162445068,10983,187017109,44177,-0.6474018096923828,0.2855047583580017,-0.2841096520423889,187017131
29-Dec-2023 11:30:37.217,0.6470330953598022,10983,187017109,44177,-0.6474138498306274,0.28548282384872437,-0.28408360481262207,187017132
29-Dec-2023 11:30:38.217,0.6470481157302856,10983,187017109,44177,-0.6474242210388184,0.2854459881782532,-0.2840625047683716,187017133
29-Dec-2023 11:30:39.217,0.647057294845581,10983,187017109,44177,-0.6474350690841675,0.28542232513427734,-0.2840408682823181,187017134
29-Dec-2023 11:30:40.217,0.6470695734024048,10983,187017109,44177,-0.647443413734436,0.2853991985321045,-0.28401702642440796,187017135
29-Dec-2023 11:30:41.217,0.6470764875411987,10983,187017109,44177,-0.6474546194076538,0.2853841781616211,-0.2839909791946411,187017136
29-Dec-2023 11:30:42.217,0.6470893621444702,10983,187017109,44177,-0.6474651098251343,0.28535032272338867,-0.28397172689437866,187017137
29-Dec-2023 11:30:43.217,0.6470954418182373,10983,187017109,44177,-0.6474746465682983,0.2853386402130127,-0.2839474678039551,187017138
29-Dec-2023 11:30:44.217,0.6471065282821655,10983,187017109,44177,-0.6474852561950684,0.28531414270401,-0.28392285108566284,187017139
29-Dec-2023 11:30:45.217,0.6471164226531982,10983,187017141,44184,-0.6474950313568115,0.2852935194969177,-0.28389859199523926,187017140
29-Dec-2023 11:30:46.217,0.6471238136291504,10983,187017141,44184,-0.6475090980529785,0.2852665185928345,-0.283876895904541,187017141
29-Dec-2023 11:30:47.217,0.6471412181854248,10983,187017141,44184,-0.6475180387496948,0.2852357029914856,-0.2838478684425354,187017142
29-Dec-2023 11:30:48.217,0.6471521854400635,10983,187017141,44184,-0.6475270986557007,0.28521108627319336,-0.28382718563079834,187017143
29-Dec-2023 11:30:49.217,0.6471633911132812,10983,187017141,44184,-0.647537350654602,0.28518712520599365,-0.28380221128463745,187017144
29-Dec-2023 11:30:50.217,0.6471749544143677,10983,187017141,44184,-0.6475473642349243,0.2851642370223999,-0.2837761640548706,187017145
29-Dec-2023 11:30:51.217,0.6471843719482422,11015,187017141,44184,-0.6475597620010376,0.28513771295547485,-0.2837532162666321,187017146
29-Dec-2023 11:30:52.217,0.6471964120864868,11015,187017141,44184,-0.6475663185119629,0.2851164937019348,-0.28373175859451294,187017147
29-Dec-2023 11:30:53.217,0.6472045183181763,11015,187017141,44184,-0.647578239440918,0.2850942015647888,-0.28370851278305054,187017148
29-Dec-2023 11:30:54.217,0.6472147703170776,11015,187017141,44184,-0.6475880146026611,0.28507113456726074,-0.28368622064590454,187017149
29-Dec-2023 11:30:55.217,0.6472207307815552,11015,187017141,44184,-0.647598385810852,0.2850574851036072,-0.2836627960205078,187017150
29-Dec-2023 11:30:56.217,0.6472346782684326,11015,187017141,44184,-0.6476092338562012,0.28502529859542847,-0.2836386561393738,187017151
29-Dec-2023 11:30:57.217,0.647246241569519,11015,187017141,44184,-0.647618293762207,0.28500306606292725,-0.2836126685142517,187017152
29-Dec-2023 11:30:58.217,0.6472554206848145,11015,187017141,44184,-0.6476279497146606,0.28497815132141113,-0.2835947871208191,187017153
29-Dec-2023 11:30:59.217,0.647266149520874,11015,187017141,44184,-0.6476402282714844,0.28495216369628906,-0.2835690379142761,187017154
29-Dec-2023 11:31:00.217,0.6472768783569336,11015,187017141,44184,-0.6476494073867798,0.28493380546569824,-0.2835415005683899,187017155
29-Dec-2023 11:31:01.217,0.6472878456115723,11015,187017141,44184,-0.6476607322692871,0.28490328788757324,-0.2835214138031006,187017156
29-Dec-2023 11:31:02.217,0.6472972631454468,11015,187017141,44184,-0.647672176361084,0.2848828434944153,-0.2834940552711487,187017157
29-Dec-2023 11:31:03.217,0.647307276725769,11015,187017141,44184,-0.6476819515228271,0.284859836101532,-0.28347212076187134,187017158
29-Dec-2023 11:31:04.217,0.6473147869110107,11015,187017141,44184,-0.6476912498474121,0.28484368324279785,-0.28345024585723877,187017159
29-Dec-2023 11:31:05.217,0.6473289728164673,11015,187017141,44184,-0.6477001905441284,0.28481292724609375,-0.2834283709526062,187017160
29-Dec-2023 11:31:06.217,0.6473358869552612,11015,187017141,44184,-0.6477100849151611,0.2847992777824402,-0.28340351581573486,187017161
29-Dec-2023 11:31:07.217,0.6473473310470581,11015,187017141,44184,-0.6477209329605103,0.2847738265991211,-0.28337836265563965,187017162
29-Dec-2023 11:31:08.217,0.6473575830459595,11015,187017141,44184,-0.6477289199829102,0.284751832485199,-0.283358633518219,187017163
29-Dec-2023 11:31:09.217,0.6473668813705444,11015,187017141,44184,-0.6477410793304443,0.2847256064414978,-0.2833365201950073,187017164
29-Dec-2023 11:31:10.217,0.6473819017410278,11015,187017141,44184,-0.6477524042129517,0.2846943736076355,-0.28330785036087036,187017165
29-Dec-2023 11:31:11.217,0.6473884582519531,11015,187017141,44184,-0.6477638483047485,0.28467804193496704,-0.2832821011543274,187017166
29-Dec-2023 11:31:12.217,0.6474016904830933,11015,187017141,44184,-0.6477749347686768,0.28464293479919434,-0.28326207399368286,187017167
29-Dec-2023 11:31:13.217,0.6474123001098633,11015,187017141,44184,-0.6477854251861572,0.2846220135688782,-0.28323501348495483,187017168
29-Dec-2023 11:31:14.217,0.6474195718765259,11015,187017141,44184,-0.6477969884872437,0.28459930419921875,-0.28321486711502075,187017169
29-Dec-2023 11:31:15.217,0.6474298238754272,11015,187017141,44184,-0.6478070020675659,0.28457874059677124,-0.2831885814666748,187017170
29-Dec-2023 11:31:16.217,0.6474416255950928,11015,187017141,44184,-0.6478136777877808,0.2845592498779297,-0.2831665873527527,187017171
29-Dec-2023 11:31:17.217,0.6474509239196777,11015,187017173,44184,-0.647826075553894,0.2845326066017151,-0.28314369916915894,187017172
29-Dec-2023 11:31:18.217,0.647463321685791,11015,187017173,44184,-0.6478333473205566,0.28451406955718994,-0.28311687707901,187017173
29-Dec-2023 11:31:19.217,0.6474745273590088,11015,187017173,44184,-0.6478421688079834,0.28449100255966187,-0.28309452533721924,187017174
29-Dec-2023 11:31:20.217,0.6474835872650146,11015,187017173,44184,-0.6478524208068848,0.28446775674819946,-0.2830737233161926,187017175
29-Dec-2023 11:31:21.217,0.6474946737289429,11015,187017173,44184,-0.6478664875030518,0.28443342447280884,-0.2830505967140198,187017176
29-Dec-2023 11:31:22.217,0.6475059986114502,11015,187017173,44184,-0.64787757396698,0.28441035747528076,-0.28302282094955444,187017177
29-Dec-2023 11:31:23.217,0.6475111246109009,11047,187017173,44184,-0.6478885412216187,0.284395694732666,-0.2830010652542114,187017178
29-Dec-2023 11:31:24.217,0.6475281715393066,11047,187017173,44184,-0.6478986740112305,0.2843593955039978,-0.28297537565231323,187017179
29-Dec-2023 11:31:25.217,0.6475319862365723,11047,187017173,44184,-0.6479108333587646,0.2843446135520935,-0.28295260667800903,187017180
29-Dec-2023 11:31:26.217,0.6475440263748169,11047,187017173,44184,-0.6479178667068481,0.28432387113571167,-0.28292983770370483,187017181
29-Dec-2023 11:31:27.217,0.6475560665130615,11047,187017173,44184,-0.6479282379150391,0.2842978239059448,-0.28290510177612305,187017182
29-Dec-2023 11:31:28.217,0.647568941116333,11047,187017173,44184,-0.6479347944259644,0.28427523374557495,-0.2828831076622009,187017183
29-Dec-2023 11:31:29.217,0.6475765705108643,11047,187017173,44184,-0.6479469537734985,0.2842544913291931,-0.2828589081764221,187017184
29-Dec-2023 11:31:30.217,0.6475863456726074,11047,187017173,44184,-0.6479586362838745,0.28422868251800537,-0.2828351855278015,187017185
29-Dec-2023 11:31:31.217,0.6475971937179565,11047,187017173,44184,-0.647966742515564,0.2842071056365967,-0.28281402587890625,187017186
29-Dec-2023 11:31:32.217,0.6476130485534668,11047,187017173,44184,-0.6479774713516235,0.28417009115219116,-0.28279006481170654,187017187
29-Dec-2023 11:31:33.217,0.6476203203201294,11047,187017173,44184,-0.6479907035827637,0.2841506004333496,-0.2827627658843994,187017188
29-Dec-2023 11:31:34.217,0.6476314067840576,11047,187017173,44184,-0.6480021476745605,0.28412550687789917,-0.28273558616638184,187017189
29-Dec-2023 11:31:35.217,0.6476432085037231,11047,187017173,44184,-0.6480104923248291,0.2840994596481323,-0.282715380191803,187017190
29-Dec-2023 11:31:36.217,0.6476472616195679,11047,187017173,44184,-0.64802086353302,0.2840878963470459,-0.2826951742172241,187017191
29-Dec-2023 11:31:37.217,0.6476587057113647,11047,187017173,44184,-0.648032546043396,0.2840576171875,-0.2826724648475647,187017192
29-Dec-2023 11:31:38.217,0.6476682424545288,11047,187017173,44184,-0.6480420827865601,0.2840389013290405,-0.2826465964317322,187017193
29-Dec-2023 11:31:39.217,0.647680401802063,11047,187017173,44184,-0.6480499505996704,0.284015417098999,-0.2826251983642578,187017194
29-Dec-2023 11:31:40.217,0.6476943492889404,11047,187017173,44184,-0.6480598449707031,0.28398483991622925,-0.28260141611099243,187017195
29-Dec-2023 11:31:41.217,0.6477023363113403,11047,187017173,44184,-0.6480731964111328,0.28395968675613403,-0.28257715702056885,187017196
29-Dec-2023 11:31:42.217,0.6477158069610596,11047,187017173,44184,-0.6480828523635864,0.2839354872703552,-0.2825493812561035,187017197
29-Dec-2023 11:31:43.217,0.6477251052856445,11047,187017173,44184,-0.648090124130249,0.2839166522026062,-0.2825292944908142,187017198
29-Dec-2023 11:31:44.217,0.6477323770523071,11047,187017173,44184,-0.6481022834777832,0.283894419670105,-0.28250735998153687,187017199
29-Dec-2023 11:31:45.217,0.647742509841919,11047,187017173,44184,-0.6481155157089233,0.2838677167892456,-0.2824808359146118,187017200
29-Dec-2023 11:31:46.217,0.6477528810501099,11047,187017173,44184,-0.6481248140335083,0.283840537071228,-0.28246259689331055,187017201
29-Dec-2023 11:31:47.217,0.6477642059326172,11047,187017173,44184,-0.6481339931488037,0.28381556272506714,-0.2824409604072571,187017202
29-Dec-2023 11:31:48.217,0.6477744579315186,11047,187017173,44184,-0.6481428146362305,0.2838020920753479,-0.2824110984802246,187017203
29-Dec-2023 11:31:49.217,0.647784948348999,11047,187017205,44177,-0.6481553316116333,0.283774197101593,-0.28238630294799805,187017204
29-Dec-2023 11:31:50.217,0.6477994918823242,11047,187017205,44177,-0.6481641530990601,0.2837446331977844,-0.2823619246482849,187017205
29-Dec-2023 11:31:51.217,0.6478079557418823,11047,187017205,44177,-0.6481742858886719,0.2837262749671936,-0.2823377847671509,187017206
29-Dec-2023 11:31:52.217,0.6478121280670166,11047,187017205,44177,-0.6481857299804688,0.2837095260620117,-0.28231900930404663,187017207
29-Dec-2023 11:31:53.217,0.6478248834609985,11047,187017205,44177,-0.6481974124908447,0.2836790084838867,-0.282293438911438,187017208
29-Dec-2023 11:31:54.217,0.6478376388549805,11047,187017205,44177,-0.648206353187561,0.2836538553237915,-0.2822694182395935,187017209
29-Dec-2023 11:31:55.217,0.6478490829467773,11079,187017205,44177,-0.6482130289077759,0.28363412618637085,-0.28224700689315796,187017210
29-Dec-2023 11:31:56.217,0.6478582620620728,11079,187017205,44177,-0.6482266187667847,0.2836076617240906,-0.28222107887268066,187017211
29-Dec-2023 11:31:57.217,0.6478670835494995,11079,187017205,44177,-0.6482383012771606,0.2835838794708252,-0.28219836950302124,187017212
29-Dec-2023 11:31:58.217,0.6478776931762695,11079,187017205,44177,-0.6482456922531128,0.28356730937957764,-0.282173752784729,187017213
29-Dec-2023 11:31:59.217,0.647887110710144,11079,187017205,44177,-0.6482560634613037,0.2835434079170227,-0.28215253353118896,187017214
29-Dec-2023 11:32:00.217,0.6478949785232544,11079,187017205,44177,-0.6482681035995483,0.2835234999656677,-0.2821272015571594,187017215
29-Dec-2023 11:32:01.217,0.6479066610336304,11079,187017205,44177,-0.6482800245285034,0.28349095582962036,-0.2821044921875,187017216
29-Dec-2023 11:32:02.217,0.6479185819625854,11079,187017205,44177,-0.6482890844345093,0.2834647297859192,-0.28208309412002563,187017217
29-Dec-2023 11:32:03.217,0.647929310798645,11079,187017205,44177,-0.6482950448989868,0.28344786167144775,-0.2820615768432617,187017218
29-Dec-2023 11:32:04.217,0.6479346752166748,11079,187017205,44177,-0.6483083963394165,0.28343355655670166,-0.28203314542770386,187017219
29-Dec-2023 11:32:05.217,0.6479513645172119,11079,187017205,44177,-0.6483173370361328,0.2833978533744812,-0.28201019763946533,187017220
29-Dec-2023 11:32:06.217,0.6479636430740356,11079,187017205,44177,-0.64832603931427,0.28337281942367554,-0.2819870710372925,187017221
29-Dec-2023 11:32:07.217,0.647973895072937,11079,187017205,44177,-0.6483367681503296,0.2833459973335266,-0.28196632862091064,187017222
29-Dec-2023 11:32:08.217,0.6479806900024414,11079,187017205,44177,-0.648351788520813,0.283324658870697,-0.28193730115890503,187017223
29-Dec-2023 11:32:09.217,0.6479893922805786,11079,187017205,44177,-0.6483612060546875,0.2833070755004883,-0.2819133996963501,187017224
29-Dec-2023 11:32:10.217,0.6480019092559814,11079,187017205,44177,-0.6483688354492188,0.2832818627357483,-0.2818921208381653,187017225
29-Dec-2023 11:32:11.217,0.6480096578598022,11079,187017205,44177,-0.6483811140060425,0.2832597494125366,-0.2818683981895447,187017226
29-Dec-2023 11:32:12.217,0.6480177640914917,11079,187017205,44177,-0.6483914852142334,0.28324222564697266,-0.2818434238433838,187017227
29-Dec-2023 11:32:13.217,0.648032546043396,11079,187017205,44177,-0.6484017372131348,0.2832069993019104,-0.2818217873573303,187017228
29-Dec-2023 11:32:14.217,0.6480444669723511,11079,187017205,44177,-0.6484075784683228,0.28318721055984497,-0.28180116415023804,187017229
29-Dec-2023 11:32:15.217,0.6480532884597778,11079,187017205,44177,-0.6484197378158569,0.28316277265548706,-0.2817760705947876,187017230
29-Dec-2023 11:32:16.217,0.648064374923706,11079,187017205,44177,-0.6484320163726807,0.2831367254257202,-0.2817489504814148,187017231
29-Dec-2023 11:32:17.217,0.6480696201324463,11079,187017205,44177,-0.6484417915344238,0.2831224799156189,-0.28172892332077026,187017232
29-Dec-2023 11:32:18.217,0.6480886936187744,11079,187017205,44177,-0.648452877998352,0.2830808758735657,-0.2817009687423706,187017233
29-Dec-2023 11:32:19.217,0.6480951309204102,11079,187017205,44177,-0.6484649181365967,0.2830619215965271,-0.2816774845123291,187017234
29-Dec-2023 11:32:20.217,0.6481008529663086,11079,187017205,44177,-0.6484789848327637,0.28304117918014526,-0.2816527485847473,187017235
29-Dec-2023 11:32:21.217,0.6481168270111084,11079,187017237,44177,-0.6484857797622681,0.2830110192298889,-0.2816304564476013,187017236
29-Dec-2023 11:32:22.217,0.6481242179870605,11079,187017237,44177,-0.6484931707382202,0.28299856185913086,-0.28160929679870605,187017237
29-Dec-2023 11:32:23.217,0.6481308937072754,11079,187017237,44177,-0.6485034227371216,0.2829805612564087,-0.2815883755683899,187017238
29-Dec-2023 11:32:24.217,0.6481404304504395,11079,187017237,44177,-0.6485154628753662,0.2829567790031433,-0.2815626859664917,187017239
29-Dec-2023 11:32:25.217,0.6481572389602661,11079,187017237,44177,-0.6485226154327393,0.2829272150993347,-0.28153759241104126,187017240
29-Dec-2023 11:32:26.217,0.6481642723083496,11079,187017237,44177,-0.6485313177108765,0.2829097509384155,-0.28151756525039673,187017241
29-Dec-2023 11:32:27.217,0.6481778621673584,11111,187017237,44177,-0.6485438346862793,0.2828757166862488,-0.2814928889274597,187017242
29-Dec-2023 11:32:28.217,0.648186445236206,11111,187017237,44177,-0.6485595703125,0.28284937143325806,-0.28146201372146606,187017243
29-Dec-2023 11:32:29.217,0.6482008695602417,11111,187017237,44177,-0.6485645771026611,0.28282612562179565,-0.2814420461654663,187017244
29-Dec-2023 11:32:30.217,0.6482075452804565,11111,187017237,44177,-0.6485754251480103,0.2828081250190735,-0.281419038772583,187017245
29-Dec-2023 11:32:31.217,0.6482157707214355,11111,187017237,44177,-0.6485894918441772,0.28278523683547974,-0.28139054775238037,187017246
29-Dec-2023 11:32:32.217,0.6482235193252563,11111,187017237,44177,-0.6485990285873413,0.28276437520980835,-0.2813716530799866,187017247
29-Dec-2023 11:32:33.217,0.6482374668121338,11111,187017237,44177,-0.6486051082611084,0.28273916244506836,-0.2813507318496704,187017248
29-Dec-2023 11:32:34.217,0.6482522487640381,11111,187017237,44177,-0.6486135721206665,0.2827106714248657,-0.2813267111778259,187017249
29-Dec-2023 11:32:35.217,0.6482605934143066,11111,187017237,44177,-0.6486269235610962,0.2826905846595764,-0.2812960147857666,187017250
29-Dec-2023 11:32:36.217,0.6482679843902588,11111,187017237,44177,-0.6486397981643677,0.282662034034729,-0.28127801418304443,187017251
29-Dec-2023 11:32:37.217,0.6482810974121094,11111,187017237,44177,-0.6486468315124512,0.2826375365257263,-0.2812560796737671,187017252
29-Dec-2023 11:32:38.217,0.6482887268066406,11111,187017237,44177,-0.6486579179763794,0.2826220989227295,-0.28122907876968384,187017253
29-Dec-2023 11:32:39.217,0.6482962369918823,11111,187017237,44177,-0.6486701965332031,0.28260159492492676,-0.28120386600494385,187017254
29-Dec-2023 11:32:40.217,0.6483097076416016,11111,187017237,44177,-0.6486810445785522,0.28256839513778687,-0.2811816334724426,187017255
29-Dec-2023 11:32:41.217,0.6483194828033447,11111,187017237,44177,-0.6486896276473999,0.2825486660003662,-0.28115880489349365,187017256
29-Dec-2023 11:32:42.217,0.6483346223831177,11111,187017237,44177,-0.6487001180648804,0.2825189232826233,-0.2811298966407776,187017257
29-Dec-2023 11:32:43.217,0.6483402252197266,11111,187017237,44177,-0.648709774017334,0.28250235319137573,-0.28111112117767334,187017258
29-Dec-2023 11:32:44.217,0.6483504772186279,11111,187017237,44177,-0.6487187147140503,0.28248053789138794,-0.2810882329940796,187017259
29-Dec-2023 11:32:45.217,0.6483621597290039,11111,187017237,44177,-0.6487268209457397,0.2824612855911255,-0.28106236457824707,187017260
29-Dec-2023 11:32:46.217,0.6483772993087769,11111,187017237,44177,-0.6487363576889038,0.2824239730834961,-0.28104233741760254,187017261
29-Dec-2023 11:32:47.217,0.6483794450759888,11111,187017237,44177,-0.648749828338623,0.28241366147994995,-0.2810169458389282,187017262
29-Dec-2023 11:32:48.217,0.6483969688415527,11111,187017237,44177,-0.6487610340118408,0.28237682580947876,-0.28098785877227783,187017263
29-Dec-2023 11:32:49.217,0.648404598236084,11111,187017237,44177,-0.6487681865692139,0.2823590040206909,-0.28097158670425415,187017264
29-Dec-2023 11:32:50.217,0.6484187841415405,11111,187017237,44177,-0.6487805843353271,0.2823229432106018,-0.2809467911720276,187017265
29-Dec-2023 11:32:51.217,0.6484255790710449,11111,187017237,44177,-0.6487928628921509,0.2823059558868408,-0.28091973066329956,187017266
29-Dec-2023 11:32:52.217,0.648434042930603,11111,187017237,44177,-0.6488025188446045,0.2822909355163574,-0.28089332580566406,187017267
29-Dec-2023 11:32:53.217,0.6484432220458984,11111,187017269,44184,-0.6488116979598999,0.28226304054260254,-0.280878484249115,187017268
29-Dec-2023 11:32:54.217,0.6484508514404297,11111,187017269,44184,-0.6488219499588013,0.28224730491638184,-0.2808529734611511,187017269
29-Dec-2023 11:32:55.217,0.6484619379043579,11111,187017269,44184,-0.648836612701416,0.2822144627571106,-0.28082722425460815,187017270
29-Dec-2023 11:32:56.217,0.6484758853912354,11111,187017269,44184,-0.648842453956604,0.2821877598762512,-0.28080785274505615,187017271
29-Dec-2023 11:32:57.217,0.6484864950180054,11111,187017269,44184,-0.6488522291183472,0.28216373920440674,-0.2807852029800415,187017272
29-Dec-2023 11:32:58.217,0.6484971046447754,11111,187017269,44184,-0.6488635540008545,0.28214478492736816,-0.28075355291366577,187017273
29-Dec-2023 11:32:59.217,0.648505687713623,11143,187017269,44184,-0.6488755941390991,0.2821164131164551,-0.280733585357666,187017274
29-Dec-2023 11:33:00.217,0.648520827293396,11143,187017269,44184,-0.6488807201385498,0.28209197521209717,-0.2807115912437439,187017275
29-Dec-2023 11:33:01.217,0.6485295295715332,11143,187017269,44184,-0.6488895416259766,0.28208059072494507,-0.28068268299102783,187017276
29-Dec-2023 11:33:02.217,0.6485364437103271,11143,187017269,44184,-0.6489017009735107,0.28205668926239014,-0.2806626558303833,187017277
29-Dec-2023 11:33:03.217,0.648544192314148,11143,187017269,44184,-0.6489146947860718,0.2820308804512024,-0.28064078092575073,187017278
29-Dec-2023 11:33:04.217,0.6485559940338135,11143,187017269,44184,-0.6489242315292358,0.2820103168487549,-0.28061187267303467,187017279
29-Dec-2023 11:33:05.217,0.6485685110092163,11143,187017269,44184,-0.648932933807373,0.28198522329330444,-0.28058844804763794,187017280
29-Dec-2023 11:33:06.217,0.6485757827758789,11143,187017269,44184,-0.6489467620849609,0.2819586396217346,-0.28056585788726807,187017281
29-Dec-2023 11:33:07.217,0.6485850811004639,11143,187017269,44184,-0.6489577293395996,0.2819368243217468,-0.28054118156433105,187017282
29-Dec-2023 11:33:08.217,0.6486012935638428,11143,187017269,44184,-0.6489630937576294,0.28191184997558594,-0.2805160880088806,187017283
29-Dec-2023 11:33:09.217,0.6486126184463501,11143,187017269,44184,-0.6489710807800293,0.28188443183898926,-0.2804994583129883,187017284
29-Dec-2023 11:33:10.217,0.6486210823059082,11143,187017269,44184,-0.6489846706390381,0.2818591594696045,-0.2804737091064453,187017285
29-Dec-2023 11:33:11.217,0.6486268043518066,11143,187017269,44184,-0.648996114730835,0.28184622526168823,-0.28044718503952026,187017286
29-Dec-2023 11:33:12.217,0.6486414670944214,11143,187017269,44184,-0.6490042209625244,0.28181397914886475,-0.28042733669281006,187017287
29-Dec-2023 11:33:13.217,0.6486517190933228,11143,187017269,44184,-0.6490148305892944,0.2817891836166382,-0.2804033160209656,187017288
29-Dec-2023 11:33:14.217,0.648658037185669,11143,187017269,44184,-0.6490288972854614,0.2817707657814026,-0.28037387132644653,187017289
29-Dec-2023 11:33:15.217,0.6486693620681763,11143,187017269,44184,-0.6490404605865479,0.2817385792732239,-0.2803541421890259,187017290
29-Dec-2023 11:33:16.217,0.6486835479736328,11143,187017269,44184,-0.6490449905395508,0.2817140817642212,-0.28033506870269775,187017291
29-Dec-2023 11:33:17.217,0.648693323135376,11143,187017269,44184,-0.6490565538406372,0.28169435262680054,-0.28030556440353394,187017292
29-Dec-2023 11:33:18.217,0.6486966609954834,11143,187017269,44184,-0.6490708589553833,0.28167998790740967,-0.280279278755188,187017293
29-Dec-2023 11:33:19.217,0.6487094163894653,11143,187017269,44184,-0.6490774154663086,0.28165537118911743,-0.28025978803634644,187017294
29-Dec-2023 11:33:20.217,0.6487228870391846,11143,187017269,44184,-0.6490867137908936,0.28162676095962524,-0.28023529052734375,187017295
29-Dec-2023 11:33:21.217,0.6487332582473755,11143,187017269,44184,-0.649095892906189,0.28160858154296875,-0.2802084684371948,187017296
29-Dec-2023 11:33:22.217,0.6487412452697754,11143,187017269,44184,-0.6491091251373291,0.2815818786621094,-0.28018617630004883,187017297
29-Dec-2023 11:33:23.217,0.6487561464309692,11143,187017269,44184,-0.6491177082061768,0.2815462350845337,-0.2801676392555237,187017298
29-Dec-2023 11:33:24.217,0.6487675905227661,11143,187017269,44184,-0.6491246223449707,0.28153324127197266,-0.2801383137702942,187017299
29-Dec-2023 11:33:25.217,0.6487746238708496,11143,187017301,44184,-0.649138331413269,0.28150880336761475,-0.28011447191238403,187017300
29-Dec-2023 11:33:26.217,0.648781418800354,11143,187017301,44184,-0.6491514444351196,0.2814866304397583,-0.2800902724266052,187017301
29-Dec-2023 11:33:27.218,0.6487935781478882,11143,187017301,44184,-0.6491607427597046,0.28145670890808105,-0.28007054328918457,187017302
29-Dec-2023 11:33:28.218,0.6488085985183716,11143,187017301,44184,-0.6491681337356567,0.281429648399353,-0.28004586696624756,187017303
29-Dec-2023 11:33:29.218,0.6488144397735596,11143,187017301,44184,-0.64918053150177,0.28141355514526367,-0.28001976013183594,187017304
29-Dec-2023 11:33:30.218,0.6488257646560669,11143,187017301,44184,-0.6491910219192505,0.281386137008667,-0.2799972891807556,187017305
29-Dec-2023 11:33:31.218,0.6488360166549683,11175,187017301,44184,-0.6491966247558594,0.28137344121932983,-0.2799721956253052,187017306
29-Dec-2023 11:33:32.218,0.6488488912582397,11175,187017301,44184,-0.6492056846618652,0.2813449501991272,-0.2799510955810547,187017307
29-Dec-2023 11:33:33.218,0.6488552093505859,11175,187017301,44184,-0.6492191553115845,0.28132182359695435,-0.2799280881881714,187017308
29-Dec-2023 11:33:34.218,0.6488630771636963,11175,187017301,44184,-0.649233341217041,0.28129738569259644,-0.27990102767944336,187017309
29-Dec-2023 11:33:35.218,0.6488797664642334,11175,187017301,44184,-0.6492410898208618,0.28126275539398193,-0.279880166053772,187017310
29-Dec-2023 11:33:36.218,0.6488924026489258,11175,187017301,44184,-0.6492495536804199,0.28123778104782104,-0.27985602617263794,187017311
29-Dec-2023 11:33:37.218,0.6488981246948242,11175,187017301,44184,-0.6492632627487183,0.2812166213989258,-0.2798314690589905,187017312
29-Dec-2023 11:33:38.218,0.6489081382751465,11175,187017301,44184,-0.6492741107940674,0.2811969518661499,-0.27980315685272217,187017313
29-Dec-2023 11:33:39.218,0.6489204168319702,11175,187017301,44184,-0.6492811441421509,0.2811724543571472,-0.27978384494781494,187017314
29-Dec-2023 11:33:40.218,0.6489285230636597,11175,187017301,44184,-0.6492881774902344,0.28115683794021606,-0.27976328134536743,187017315
29-Dec-2023 11:33:41.218,0.6489385366439819,11175,187017301,44184,-0.6493015289306641,0.28112930059432983,-0.27973687648773193,187017316
29-Dec-2023 11:33:42.218,0.648945689201355,11175,187017301,44184,-0.6493128538131714,0.28111159801483154,-0.27971160411834717,187017317
29-Dec-2023 11:33:43.218,0.6489641666412354,11175,187017301,44184,-0.6493198871612549,0.2810770273208618,-0.2796875834465027,187017318
29-Dec-2023 11:33:44.218,0.6489717960357666,11175,187017301,44184,-0.649329662322998,0.2810596227645874,-0.27966469526290894,187017319
29-Dec-2023 11:33:45.218,0.6489788293838501,11175,187017301,44184,-0.649343729019165,0.28103673458099365,-0.2796386480331421,187017320
29-Dec-2023 11:33:46.218,0.6489874124526978,11175,187017301,44184,-0.6493532657623291,0.28101468086242676,-0.27961909770965576,187017321
29-Dec-2023 11:33:47.218,0.6490036249160767,11175,187017301,44184,-0.6493622064590454,0.2809807062149048,-0.2795950174331665,187017322
29-Dec-2023 11:33:48.218,0.6490153074264526,11175,187017301,44184,-0.6493707895278931,0.2809613347053528,-0.2795678973197937,187017323
29-Dec-2023 11:33:49.218,0.6490216255187988,11175,187017301,44184,-0.6493841409683228,0.2809375524520874,-0.27954548597335815,187017324
29-Dec-2023 11:33:50.218,0.649031400680542,11175,187017301,44184,-0.6493926048278809,0.28091567754745483,-0.27952516078948975,187017325
29-Dec-2023 11:33:51.218,0.6490474939346313,11175,187017301,44184,-0.6493995189666748,0.28088974952697754,-0.2794976830482483,187017326
29-Dec-2023 11:33:52.218,0.6490553617477417,11175,187017301,44184,-0.6494117975234985,0.2808648347854614,-0.2794758677482605,187017327
29-Dec-2023 11:33:53.218,0.6490656137466431,11175,187017301,44184,-0.6494237184524536,0.2808414101600647,-0.2794480323791504,187017328
29-Dec-2023 11:33:54.218,0.6490724086761475,11175,187017301,44184,-0.6494333744049072,0.28082358837127686,-0.2794279456138611,187017329
29-Dec-2023 11:33:55.218,0.6490856409072876,11175,187017301,44184,-0.6494395732879639,0.28080272674560547,-0.2794036269187927,187017330
29-Dec-2023 11:33:56.218,0.6490966081619263,11175,187017301,44184,-0.6494506597518921,0.2807738184928894,-0.2793810963630676,187017331
29-Dec-2023 11:33:57.218,0.6491045951843262,11175,187017333,44184,-0.6494646072387695,0.28074580430984497,-0.27935856580734253,187017332
29-Dec-2023 11:33:58.218,0.6491148471832275,11175,187017333,44184,-0.6494745016098022,0.28072237968444824,-0.2793351411819458,187017333
29-Dec-2023 11:33:59.218,0.6491291522979736,11175,187017333,44184,-0.6494811773300171,0.28069841861724854,-0.2793106436729431,187017334
29-Dec-2023 11:34:00.218,0.6491353511810303,11175,187017333,44184,-0.6494954824447632,0.2806735038757324,-0.2792881727218628,187017335
29-Dec-2023 11:34:01.218,0.6491389274597168,11175,187017333,44184,-0.6495084762573242,0.28066080808639526,-0.2792624831199646,187017336
29-Dec-2023 11:34:02.218,0.6491539478302002,11175,187017333,44184,-0.6495163440704346,0.2806284427642822,-0.27924108505249023,187017337
29-Dec-2023 11:34:03.218,0.6491668224334717,11207,187017333,44184,-0.6495232582092285,0.28060388565063477,-0.2792198061943054,187017338
29-Dec-2023 11:34:04.218,0.6491731405258179,11207,187017333,44184,-0.6495330333709717,0.2805941700935364,-0.27919214963912964,187017339
29-Dec-2023 11:34:05.218,0.6491857767105103,11207,187017333,44184,-0.6495474576950073,0.28055912256240845,-0.2791641354560852,187017340
29-Dec-2023 11:34:06.218,0.6491962671279907,11207,187017333,44184,-0.6495527029037476,0.2805401682853699,-0.27914679050445557,187017341
29-Dec-2023 11:34:07.218,0.6492072343826294,11207,187017333,44184,-0.6495612859725952,0.28051966428756714,-0.27912235260009766,187017342
29-Dec-2023 11:34:08.218,0.6492177248001099,11207,187017333,44184,-0.6495742797851562,0.2804940938949585,-0.27909332513809204,187017343
29-Dec-2023 11:34:09.218,0.6492266654968262,11207,187017333,44184,-0.6495870351791382,0.28046321868896484,-0.27907395362854004,187017344
29-Dec-2023 11:34:10.218,0.649239182472229,11207,187017333,44184,-0.6495957374572754,0.28043484687805176,-0.2790531516075134,187017345
29-Dec-2023 11:34:11.218,0.6492494344711304,11207,187017333,44184,-0.649605393409729,0.2804144024848938,-0.2790273427963257,187017346
29-Dec-2023 11:34:12.218,0.6492538452148438,11207,187017333,44184,-0.649620532989502,0.28039103746414185,-0.27900511026382446,187017347
29-Dec-2023 11:34:13.218,0.6492644548416138,11207,187017333,44184,-0.649630069732666,0.2803674340248108,-0.27898168563842773,187017348
29-Dec-2023 11:34:14.218,0.6492794752120972,11207,187017333,44184,-0.6496351957321167,0.28034543991088867,-0.27895694971084595,187017349
29-Dec-2023 11:34:15.218,0.6492904424667358,11207,187017333,44184,-0.6496444940567017,0.28032320737838745,-0.27893245220184326,187017350
29-Dec-2023 11:34:16.218,0.6492986679077148,11207,187017333,44184,-0.6496568918228149,0.2802974581718445,-0.2789102792739868,187017351
29-Dec-2023 11:34:17.218,0.6493074893951416,11207,187017333,44184,-0.6496660709381104,0.2802792191505432,-0.278886616230011,187017352
29-Dec-2023 11:34:18.218,0.6493227481842041,11207,187017333,44184,-0.649671196937561,0.2802554965019226,-0.2788628935813904,187017353
29-Dec-2023 11:34:19.218,0.6493303775787354,11207,187017333,44184,-0.6496824026107788,0.28023630380630493,-0.27883845567703247,187017354
29-Dec-2023 11:34:20.218,0.649338960647583,11207,187017333,44184,-0.6496974229812622,0.28020501136779785,-0.2788146138191223,187017355
29-Dec-2023 11:34:21.218,0.6493498086929321,11207,187017333,44184,-0.6497071981430054,0.2801831364631653,-0.278789222240448,187017356
29-Dec-2023 11:34:22.218,0.6493642330169678,11207,187017333,44184,-0.649713397026062,0.28015655279159546,-0.27876782417297363,187017357
29-Dec-2023 11:34:23.218,0.649371862411499,11207,187017333,44184,-0.6497281789779663,0.28012770414352417,-0.27874404191970825,187017358
29-Dec-2023 11:34:24.218,0.649378776550293,11207,187017333,44184,-0.6497409343719482,0.2801118493080139,-0.2787144184112549,187017359
29-Dec-2023 11:34:25.218,0.6493856906890869,11207,187017333,44184,-0.6497514247894287,0.2800901532173157,-0.27869582176208496,187017360
29-Dec-2023 11:34:26.218,0.6493995189666748,11207,187017333,44184,-0.649756669998169,0.2800658941268921,-0.278674840927124,187017361
29-Dec-2023 11:34:27.218,0.6494085788726807,11207,187017333,44184,-0.6497665643692017,0.28004658222198486,-0.27865028381347656,187017362
29-Dec-2023 11:34:28.218,0.6494172811508179,11207,187017333,44184,-0.6497796773910522,0.2800253629684448,-0.2786206603050232,187017363
29-Dec-2023 11:34:29.218,0.649432897567749,11207,187017365,44184,-0.6497882604598999,0.2799885869026184,-0.27860164642333984,187017364
29-Dec-2023 11:34:30.218,0.6494482755661011,11207,187017365,44184,-0.6497951745986938,0.27996039390563965,-0.27857768535614014,187017365
29-Dec-2023 11:34:31.218,0.6494568586349487,11207,187017365,44184,-0.6498061418533325,0.27994346618652344,-0.2785496115684509,187017366
29-Dec-2023 11:34:32.218,0.6494628190994263,11207,187017365,44184,-0.6498216390609741,0.2799175977706909,-0.2785252332687378,187017367
29-Dec-2023 11:34:33.218,0.6494748592376709,11207,187017365,44184,-0.6498289108276367,0.2798936367034912,-0.2785037159919739,187017368
29-Dec-2023 11:34:34.218,0.6494866609573364,11207,187017365,44184,-0.6498364210128784,0.27987098693847656,-0.27848196029663086,187017369
29-Dec-2023 11:34:35.218,0.6494929790496826,11239,187017365,44184,-0.6498488187789917,0.2798534035682678,-0.2784561514854431,187017370
29-Dec-2023 11:34:36.218,0.6495000123977661,11239,187017365,44184,-0.6498644351959229,0.27982455492019653,-0.27843207120895386,187017371
29-Dec-2023 11:34:37.218,0.6495105028152466,11239,187017365,44184,-0.6498712301254272,0.27980518341064453,-0.278411328792572,187017372
29-Dec-2023 11:34:38.218,0.6495240926742554,11239,187017365,44184,-0.649876594543457,0.27978676557540894,-0.27838581800460815,187017373
29-Dec-2023 11:34:39.218,0.6495324373245239,11239,187017365,44184,-0.6498883962631226,0.279765248298645,-0.27836042642593384,187017374
29-Dec-2023 11:34:40.218,0.6495404243469238,11239,187017365,44184,-0.6499006748199463,0.2797393798828125,-0.2783389091491699,187017375
29-Dec-2023 11:34:41.218,0.6495530605316162,11239,187017365,44184,-0.6499060392379761,0.27971935272216797,-0.2783166170120239,187017376
29-Dec-2023 11:34:42.218,0.6495685577392578,11239,187017365,44184,-0.6499149799346924,0.27968716621398926,-0.27829253673553467,187017377
29-Dec-2023 11:34:43.218,0.6495755910873413,11239,187017365,44184,-0.6499308347702026,0.2796550393104553,-0.27827078104019165,187017378
29-Dec-2023 11:34:44.218,0.6495826244354248,11239,187017365,44184,-0.6499439477920532,0.27963370084762573,-0.2782454490661621,187017379
29-Dec-2023 11:34:45.218,0.6495962142944336,11239,187017365,44184,-0.6499515771865845,0.27960920333862305,-0.2782204747200012,187017380
29-Dec-2023 11:34:46.218,0.6496078968048096,11239,187017365,44184,-0.6499603986740112,0.279582679271698,-0.27819913625717163,187017381
29-Dec-2023 11:34:47.218,0.6496117115020752,11239,187017365,44184,-0.6499752998352051,0.2795671224594116,-0.2781715393066406,187017382
29-Dec-2023 11:34:48.218,0.6496200561523438,11239,187017365,44184,-0.6499854326248169,0.2795495390892029,-0.2781462073326111,187017383
29-Dec-2023 11:34:49.218,0.6496298313140869,11239,187017365,44184,-0.6499936580657959,0.27952468395233154,-0.2781292796134949,187017384
29-Dec-2023 11:34:50.218,0.6496446132659912,11239,187017365,44184,-0.6500002145767212,0.27949631214141846,-0.2781077027320862,187017385
29-Dec-2023 11:34:51.218,0.6496505737304688,11239,187017365,44184,-0.650012731552124,0.27948153018951416,-0.2780795693397522,187017386
29-Dec-2023 11:34:52.218,0.6496609449386597,11239,187017365,44184,-0.6500239372253418,0.27945584058761597,-0.2780545949935913,187017387
29-Dec-2023 11:34:53.218,0.649675726890564,11239,187017365,44184,-0.650027871131897,0.2794296145439148,-0.278037428855896,187017388
29-Dec-2023 11:34:54.218,0.6496906280517578,11239,187017365,44184,-0.6500393152236938,0.27939558029174805,-0.27801018953323364,187017389
29-Dec-2023 11:34:55.218,0.6496962308883667,11239,187017365,44184,-0.6500543355941772,0.2793779969215393,-0.2779794931411743,187017390
29-Dec-2023 11:34:56.218,0.6497073173522949,11239,187017365,44184,-0.650065541267395,0.27934789657592773,-0.27795785665512085,187017391
29-Dec-2023 11:34:57.218,0.6497174501419067,11239,187017365,44184,-0.650072455406189,0.2793263792991638,-0.27793872356414795,187017392
29-Dec-2023 11:34:58.218,0.6497300863265991,11239,187017365,44184,-0.6500835418701172,0.279299795627594,-0.27791035175323486,187017393
29-Dec-2023 11:34:59.218,0.6497377157211304,11239,187017365,44184,-0.6500959396362305,0.2792765498161316,-0.2778877019882202,187017394
29-Dec-2023 11:35:00.218,0.6497457027435303,11239,187017365,44184,-0.650105357170105,0.27925580739974976,-0.2778669595718384,187017395
29-Dec-2023 11:35:01.218,0.6497570276260376,11239,187017397,44190,-0.6501114368438721,0.27924060821533203,-0.2778412699699402,187017396
29-Dec-2023 11:35:02.218,0.6497716903686523,11239,187017397,44190,-0.6501206159591675,0.27921003103256226,-0.2778165936470032,187017397
29-Dec-2023 11:35:03.218,0.6497752666473389,11239,187017397,44190,-0.6501375436782837,0.2791818380355835,-0.2777966856956482,187017398
29-Dec-2023 11:35:04.218,0.6497852802276611,11239,187017397,44190,-0.6501435041427612,0.27917033433914185,-0.2777711749076843,187017399
29-Dec-2023 11:35:05.218,0.6497994661331177,11239,187017397,44190,-0.6501519680023193,0.2791411280632019,-0.2777476906776428,187017400
29-Dec-2023 11:35:06.218,0.6498078107833862,11239,187017397,44190,-0.6501641273498535,0.2791141867637634,-0.27772724628448486,187017401
29-Dec-2023 11:35:07.218,0.6498121023178101,11271,187017397,44190,-0.6501806974411011,0.2790876030921936,-0.277704656124115,187017402
29-Dec-2023 11:35:08.218,0.6498265266418457,11271,187017397,44190,-0.650187611579895,0.27906566858291626,-0.27767670154571533,187017403
29-Dec-2023 11:35:09.218,0.6498385667800903,11271,187017397,44190,-0.6501941680908203,0.2790449857711792,-0.27765387296676636,187017404
29-Dec-2023 11:35:10.218,0.6498489379882812,11271,187017397,44190,-0.6502058506011963,0.2790159583091736,-0.2776315212249756,187017405
29-Dec-2023 11:35:11.218,0.6498578786849976,11271,187017397,44190,-0.65021812915802,0.278994619846344,-0.2776029706001282,187017406
29-Dec-2023 11:35:12.218,0.6498709917068481,11271,187017397,44190,-0.6502236127853394,0.2789705991744995,-0.2775832414627075,187017407
29-Dec-2023 11:35:13.218,0.6498833894729614,11271,187017397,44190,-0.6502315998077393,0.2789459824562073,-0.27756059169769287,187017408
29-Dec-2023 11:35:14.218,0.6498911380767822,11271,187017397,44190,-0.6502454280853271,0.27892112731933594,-0.277535080909729,187017409
29-Dec-2023 11:35:15.218,0.6498974561691284,11271,187017397,44190,-0.650259256362915,0.27889883518218994,-0.2775099277496338,187017410
29-Dec-2023 11:35:16.218,0.6499085426330566,11271,187017397,44190,-0.6502681970596313,0.27887022495269775,-0.27749258279800415,187017411
29-Dec-2023 11:35:17.218,0.6499217748641968,11271,187017397,44190,-0.6502735614776611,0.2788485288619995,-0.27747058868408203,187017412
29-Dec-2023 11:35:18.218,0.6499282121658325,11271,187017397,44190,-0.6502890586853027,0.2788270115852356,-0.27744054794311523,187017413
29-Dec-2023 11:35:19.218,0.649932861328125,11271,187017397,44190,-0.6502999067306519,0.27881354093551636,-0.2774178385734558,187017414
29-Dec-2023 11:35:20.218,0.6499472856521606,11271,187017397,44190,-0.6503065824508667,0.2787879705429077,-0.2773946523666382,187017415
29-Dec-2023 11:35:21.218,0.6499577760696411,11271,187017397,44190,-0.6503134965896606,0.278767466545105,-0.2773735523223877,187017416
29-Dec-2023 11:35:22.218,0.6499649286270142,11271,187017397,44190,-0.6503269672393799,0.27874696254730225,-0.277346134185791,187017417
29-Dec-2023 11:35:23.218,0.649978756904602,11271,187017397,44190,-0.6503385305404663,0.27871137857437134,-0.2773224711418152,187017418
29-Dec-2023 11:35:24.218,0.6499927043914795,11271,187017397,44190,-0.6503424644470215,0.2786940336227417,-0.2772977352142334,187017419
29-Dec-2023 11:35:25.218,0.6500073671340942,11271,187017397,44190,-0.650353193283081,0.2786622643470764,-0.27727001905441284,187017420
29-Dec-2023 11:35:26.218,0.6500120162963867,11271,187017397,44190,-0.6503685712814331,0.2786358594894409,-0.2772495746612549,187017421
29-Dec-2023 11:35:27.218,0.6500207185745239,11271,187017397,44190,-0.6503807306289673,0.278611958026886,-0.2772253155708313,187017422
29-Dec-2023 11:35:28.218,0.6500362157821655,11271,187017397,44190,-0.6503849029541016,0.2785901427268982,-0.2772005796432495,187017423
29-Dec-2023 11:35:29.218,0.650044322013855,11271,187017397,44190,-0.6503958702087402,0.27856796979904175,-0.27717822790145874,187017424
29-Dec-2023 11:35:30.218,0.6500442028045654,11271,187017397,44190,-0.6504112482070923,0.27855122089385986,-0.2771592140197754,187017425
29-Dec-2023 11:35:31.218,0.6500585079193115,11271,187017397,44190,-0.6504194736480713,0.27852725982666016,-0.277130663394928,187017426
29-Dec-2023 11:35:32.218,0.6500704288482666,11271,187017397,44190,-0.6504267454147339,0.27850234508514404,-0.2771095037460327,187017427
29-Dec-2023 11:35:33.218,0.6500802040100098,11271,187017429,44184,-0.650436282157898,0.27848219871520996,-0.27708542346954346,187017428
29-Dec-2023 11:35:34.218,0.6500874757766724,11271,187017429,44184,-0.6504487991333008,0.2784600853919983,-0.27706146240234375,187017429
29-Dec-2023 11:35:35.218,0.6501047611236572,11271,187017429,44184,-0.6504595279693604,0.27842479944229126,-0.27703118324279785,187017430
29-Dec-2023 11:35:36.218,0.650119423866272,11271,187017429,44184,-0.6504616737365723,0.27840179204940796,-0.2770141363143921,187017431
29-Dec-2023 11:35:37.218,0.6501259803771973,11271,187017429,44184,-0.6504775285720825,0.27837562561035156,-0.2769874334335327,187017432
29-Dec-2023 11:35:38.218,0.6501327753067017,11271,187017429,44184,-0.65049147605896,0.27835285663604736,-0.2769621014595032,187017433
29-Dec-2023 11:35:39.218,0.6501461267471313,11303,187017429,44184,-0.6504985094070435,0.27832943201065063,-0.27693885564804077,187017434
29-Dec-2023 11:35:40.218,0.6501576900482178,11303,187017429,44184,-0.650505542755127,0.2783052921295166,-0.27691930532455444,187017435
29-Dec-2023 11:35:41.218,0.6501660346984863,11303,187017429,44184,-0.6505177021026611,0.2782829999923706,-0.2768934965133667,187017436
29-Dec-2023 11:35:42.218,0.6501684188842773,11303,187017429,44184,-0.6505314111709595,0.2782696485519409,-0.27686816453933716,187017437
29-Dec-2023 11:35:43.218,0.6501818895339966,11303,187017429,44184,-0.6505399942398071,0.2782420516014099,-0.2768443822860718,187017438
29-Dec-2023 11:35:44.218,0.6501940488815308,11303,187017429,44184,-0.6505463123321533,0.2782192826271057,-0.27682405710220337,187017439
29-Dec-2023 11:35:45.218,0.650200605392456,11303,187017429,44184,-0.6505603790283203,0.2781994938850403,-0.2767949104309082,187017440
29-Dec-2023 11:35:46.218,0.6502134799957275,11303,187017429,44184,-0.6505712270736694,0.27816444635391235,-0.2767750024795532,187017441
29-Dec-2023 11:35:47.218,0.6502277851104736,11303,187017429,44184,-0.6505801677703857,0.27813684940338135,-0.2767482399940491,187017442
29-Dec-2023 11:35:48.218,0.6502417325973511,11303,187017429,44184,-0.65058434009552,0.27811717987060547,-0.2767254710197449,187017443
29-Dec-2023 11:35:49.218,0.6502467393875122,11303,187017429,44184,-0.6505993604660034,0.2780940532684326,-0.27670109272003174,187017444
29-Dec-2023 11:35:50.218,0.650255560874939,11303,187017429,44184,-0.6506102085113525,0.2780693769454956,-0.27667975425720215,187017445
29-Dec-2023 11:35:51.218,0.6502653360366821,11303,187017429,44184,-0.6506165266036987,0.2780548334121704,-0.27665698528289795,187017446
29-Dec-2023 11:35:52.218,0.6502749919891357,11303,187017429,44184,-0.6506273746490479,0.278033971786499,-0.27662962675094604,187017447
29-Dec-2023 11:35:53.218,0.6502828598022461,11303,187017429,44184,-0.650641679763794,0.27800244092941284,-0.2766094207763672,187017448
29-Dec-2023 11:35:54.218,0.6502958536148071,11303,187017429,44184,-0.6506525278091431,0.2779726982116699,-0.276583194732666,187017449
29-Dec-2023 11:35:55.218,0.6503058671951294,11303,187017429,44184,-0.6506587266921997,0.2779626250267029,-0.2765554189682007,187017450
29-Dec-2023 11:35:56.218,0.6503195762634277,11303,187017429,44184,-0.6506695747375488,0.27791935205459595,-0.27654075622558594,187017451
29-Dec-2023 11:35:57.218,0.6503244638442993,11303,187017429,44184,-0.6506799459457397,0.27791035175323486,-0.276513934135437,187017452
29-Dec-2023 11:35:58.218,0.6503331661224365,11303,187017429,44184,-0.650691032409668,0.277893602848053,-0.27648407220840454,187017453
29-Dec-2023 11:35:59.218,0.6503483057022095,11303,187017429,44184,-0.6506989002227783,0.2778571844100952,-0.276466965675354,187017454
29-Dec-2023 11:36:00.218,0.6503584384918213,11303,187017429,44184,-0.6507056951522827,0.2778315544128418,-0.27645206451416016,187017455
29-Dec-2023 11:36:01.218,0.6503674983978271,11303,187017429,44184,-0.6507208347320557,0.2778133153915405,-0.27641433477401733,187017456
29-Dec-2023 11:36:02.218,0.650371789932251,11303,187017429,44184,-0.6507333517074585,0.2777971625328064,-0.276390016078949,187017457
29-Dec-2023 11:36:03.218,0.6503903865814209,11303,187017429,44184,-0.6507388353347778,0.2777533531188965,-0.2763780355453491,187017458
29-Dec-2023 11:36:04.218,0.6504002809524536,11303,187017429,44184,-0.6507494449615479,0.2777371406555176,-0.2763459086418152,187017459
29-Dec-2023 11:36:05.218,0.6504063606262207,11303,187017461,44184,-0.6507643461227417,0.2777172923088074,-0.27631592750549316,187017460
29-Dec-2023 11:36:06.218,0.6504151821136475,11303,187017461,44184,-0.6507714986801147,0.27769267559051514,-0.2763034701347351,187017461
29-Dec-2023 11:36:07.218,0.6504298448562622,11303,187017461,44184,-0.6507771015167236,0.27767080068588257,-0.27627772092819214,187017462
29-Dec-2023 11:36:08.218,0.6504439115524292,11303,187017461,44184,-0.6507875919342041,0.27764493227005005,-0.2762463092803955,187017463
29-Dec-2023 11:36:09.218,0.6504485607147217,11303,187017461,44184,-0.6508020162582397,0.27761781215667725,-0.276228666305542,187017464
29-Dec-2023 11:36:10.218,0.6504582166671753,11303,187017461,44184,-0.6508119106292725,0.27759140729904175,-0.2762088179588318,187017465
29-Dec-2023 11:36:11.218,0.6504682302474976,11335,187017461,44184,-0.650818943977356,0.2775779366493225,-0.27618253231048584,187017466
29-Dec-2023 11:36:12.218,0.6504745483398438,11335,187017461,44184,-0.6508314609527588,0.27755868434906006,-0.2761574983596802,187017467
29-Dec-2023 11:36:13.218,0.6504828929901123,11335,187017461,44184,-0.6508418321609497,0.27752989530563354,-0.27614229917526245,187017468
29-Dec-2023 11:36:14.218,0.6504943370819092,11335,187017461,44184,-0.6508511304855347,0.2775123715400696,-0.27611035108566284,187017469
29-Dec-2023 11:36:15.218,0.6505125761032104,11335,187017461,44184,-0.6508578062057495,0.27747851610183716,-0.2760862112045288,187017470
29-Dec-2023 11:36:16.218,0.6505231857299805,11335,187017461,44184,-0.6508684158325195,0.2774462103843689,-0.2760685682296753,187017471
29-Dec-2023 11:36:17.218,0.6505299806594849,11335,187017461,44184,-0.6508814096450806,0.2774282693862915,-0.27603960037231445,187017472
29-Dec-2023 11:36:18.218,0.6505414247512817,11335,187017461,44184,-0.6508893966674805,0.27741360664367676,-0.27600914239883423,187017473
29-Dec-2023 11:36:19.218,0.6505558490753174,11335,187017461,44184,-0.6508979797363281,0.27737414836883545,-0.2759944796562195,187017474
29-Dec-2023 11:36:20.218,0.6505618095397949,11335,187017461,44184,-0.6509106159210205,0.277352511882782,-0.2759726643562317,187017475
29-Dec-2023 11:36:21.218,0.6505690813064575,11335,187017461,44184,-0.6509243249893188,0.27734190225601196,-0.2759333848953247,187017476
29-Dec-2023 11:36:22.218,0.6505776643753052,11335,187017461,44184,-0.6509329080581665,0.27731168270111084,-0.27592337131500244,187017477
29-Dec-2023 11:36:23.218,0.6505899429321289,11335,187017461,44184,-0.6509382724761963,0.27728861570358276,-0.2759043574333191,187017478
29-Dec-2023 11:36:24.218,0.650598406791687,11335,187017461,44184,-0.6509510278701782,0.2772747278213501,-0.27586984634399414,187017479
29-Dec-2023 11:36:25.218,0.650605320930481,11335,187017461,44184,-0.6509618759155273,0.27725356817245483,-0.2758476138114929,187017480
29-Dec-2023 11:36:26.218,0.6506177186965942,11335,187017461,44184,-0.6509702205657959,0.2772179841995239,-0.27583473920822144,187017481
29-Dec-2023 11:36:27.218,0.6506311893463135,11335,187017461,44184,-0.6509804725646973,0.277191698551178,-0.27580559253692627,187017482
29-Dec-2023 11:36:28.218,0.6506388187408447,11335,187017461,44184,-0.6509912014007568,0.2771822214126587,-0.2757721543312073,187017483
29-Dec-2023 11:36:29.218,0.6506508588790894,11335,187017461,44184,-0.6510009765625,0.2771449089050293,-0.2757582664489746,187017484
29-Dec-2023 11:36:30.218,0.6506639719009399,11335,187017461,44184,-0.6510095596313477,0.27712005376815796,-0.2757307291030884,187017485
29-Dec-2023 11:36:31.218,0.650673508644104,11335,187017461,44184,-0.6510193347930908,0.27710413932800293,-0.27570176124572754,187017486
29-Dec-2023 11:36:32.218,0.6506816148757935,11335,187017461,44184,-0.6510318517684937,0.2770734429359436,-0.2756836414337158,187017487
29-Dec-2023 11:36:33.218,0.6506866216659546,11335,187017461,44184,-0.6510446071624756,0.2770542502403259,-0.2756609320640564,187017488
29-Dec-2023 11:36:34.218,0.6507025957107544,11335,187017461,44184,-0.6510511636734009,0.27703195810317993,-0.2756301760673523,187017489
29-Dec-2023 11:36:35.218,0.6507115364074707,11335,187017461,44184,-0.6510597467422485,0.2770083546638489,-0.27561265230178833,187017490
29-Dec-2023 11:36:36.218,0.6507200002670288,11335,187017461,44184,-0.6510703563690186,0.27698248624801636,-0.2755930423736572,187017491
29-Dec-2023 11:36:37.218,0.650728702545166,11335,187017493,44177,-0.6510814428329468,0.2769666314125061,-0.27556294202804565,187017492
29-Dec-2023 11:36:38.218,0.6507420539855957,11335,187017493,44177,-0.651089072227478,0.27694058418273926,-0.27553945779800415,187017493
29-Dec-2023 11:36:39.218,0.6507530212402344,11335,187017493,44177,-0.6510968208312988,0.27691370248794556,-0.27552223205566406,187017494
29-Dec-2023 11:36:40.218,0.6507631540298462,11335,187017493,44177,-0.6511118412017822,0.27688485383987427,-0.2754916548728943,187017495
29-Dec-2023 11:36:41.218,0.6507695913314819,11335,187017493,44177,-0.6511261463165283,0.2768675684928894,-0.27546072006225586,187017496
29-Dec-2023 11:36:42.218,0.6507837772369385,11335,187017493,44177,-0.6511321067810059,0.2768338918685913,-0.27544689178466797,187017497
29-Dec-2023 11:36:43.218,0.6507915258407593,11367,187017493,44177,-0.6511424779891968,0.27681249380111694,-0.2754253149032593,187017498
29-Dec-2023 11:36:44.218,0.6507967710494995,11367,187017493,44177,-0.6511564254760742,0.2767946124076843,-0.2753978967666626,187017499
29-Dec-2023 11:36:45.218,0.6508074998855591,11367,187017493,44177,-0.651167631149292,0.2767673134803772,-0.2753739356994629,187017500
29-Dec-2023 11:36:46.218,0.6508235931396484,11367,187017493,44177,-0.6511715650558472,0.2767406105995178,-0.2753528952598572,187017501
29-Dec-2023 11:36:47.218,0.6508365869522095,11367,187017493,44177,-0.6511818170547485,0.27671414613723755,-0.27532434463500977,187017502
29-Dec-2023 11:36:48.218,0.6508411169052124,11367,187017493,44177,-0.6511934995651245,0.27670103311538696,-0.27529996633529663,187017503
29-Dec-2023 11:36:49.218,0.6508498191833496,11367,187017493,44177,-0.6512030363082886,0.2766759991645813,-0.27528178691864014,187017504
29-Dec-2023 11:36:50.218,0.650863766670227,11367,187017493,44177,-0.6512095928192139,0.27665483951568604,-0.27525466680526733,187017505
29-Dec-2023 11:36:51.218,0.6508721113204956,11367,187017493,44177,-0.65122389793396,0.27662456035614014,-0.2752312421798706,187017506
29-Dec-2023 11:36:52.218,0.6508814096450806,11367,187017493,44177,-0.6512354612350464,0.27659833431243896,-0.2752085328102112,187017507
29-Dec-2023 11:36:53.218,0.6508936882019043,11367,187017493,44177,-0.6512424945831299,0.2765732407569885,-0.27518796920776367,187017508
29-Dec-2023 11:36:54.218,0.6509073972702026,11367,187017493,44177,-0.6512501239776611,0.2765542268753052,-0.2751568555831909,187017509
29-Dec-2023 11:36:55.218,0.6509132385253906,11367,187017493,44177,-0.6512601375579834,0.2765374183654785,-0.2751361131668091,187017510
29-Dec-2023 11:36:56.218,0.6509201526641846,11367,187017493,44177,-0.6512748003005981,0.27651023864746094,-0.2751121520996094,187017511
29-Dec-2023 11:36:57.218,0.650931715965271,11367,187017493,44177,-0.6512850522994995,0.276485800743103,-0.2750853896141052,187017512
29-Dec-2023 11:36:58.218,0.6509467363357544,11367,187017493,44177,-0.6512900590896606,0.2764596939086914,-0.27506327629089355,187017513
29-Dec-2023 11:36:59.218,0.6509536504745483,11367,187017493,44177,-0.6513009071350098,0.27643883228302,-0.2750423550605774,187017514
29-Dec-2023 11:37:00.218,0.6509606838226318,11367,187017493,44177,-0.6513142585754395,0.27641767263412476,-0.2750154733657837,187017515
29-Dec-2023 11:37:01.218,0.6509714126586914,11367,187017493,44177,-0.6513223648071289,0.2763965129852295,-0.27499204874038696,187017516
29-Dec-2023 11:37:02.218,0.6509850025177002,11367,187017493,44177,-0.6513278484344482,0.2763734459877014,-0.2749704122543335,187017517
29-Dec-2023 11:37:03.218,0.6509958505630493,11367,187017493,44177,-0.651342511177063,0.27633893489837646,-0.2749441862106323,187017518
29-Dec-2023 11:37:04.218,0.6510025262832642,11367,187017493,44177,-0.6513544321060181,0.27631908655166626,-0.2749205231666565,187017519
29-Dec-2023 11:37:05.218,0.6510125398635864,11367,187017493,44177,-0.6513606309890747,0.2762998938560486,-0.27490121126174927,187017520
29-Dec-2023 11:37:06.218,0.651024580001831,11367,187017493,44177,-0.651369571685791,0.2762746810913086,-0.2748767137527466,187017521
29-Dec-2023 11:37:07.218,0.6510300636291504,11367,187017493,44177,-0.6513845920562744,0.27625155448913574,-0.27485185861587524,187017522
29-Dec-2023 11:37:08.218,0.6510388851165771,11367,187017493,44177,-0.6513948440551758,0.2762298583984375,-0.27482837438583374,187017523
29-Dec-2023 11:37:09.218,0.6510566473007202,11367,187017525,44184,-0.6514018774032593,0.27619224786758423,-0.2748076319694519,187017524
29-Dec-2023 11:37:10.218,0.6510685682296753,11367,187017525,44184,-0.6514111757278442,0.2761671543121338,-0.27478259801864624,187017525
29-Dec-2023 11:37:11.218,0.6510730981826782,11367,187017525,44184,-0.6514225006103516,0.27615922689437866,-0.27475231885910034,187017526
29-Dec-2023 11:37:12.218,0.6510859727859497,11367,187017525,44184,-0.6514341831207275,0.27612268924713135,-0.274730920791626,187017527
29-Dec-2023 11:37:13.218,0.6510981321334839,11367,187017525,44184,-0.651441216468811,0.2761014699935913,-0.2747071385383606,187017528
29-Dec-2023 11:37:14.218,0.6511093378067017,11367,187017525,44184,-0.6514495611190796,0.276078462600708,-0.27468395233154297,187017529
29-Dec-2023 11:37:15.218,0.6511127948760986,11399,187017525,44184,-0.6514642238616943,0.27605587244033813,-0.27466320991516113,187017530
29-Dec-2023 11:37:16.218,0.6511261463165283,11399,187017525,44184,-0.651472806930542,0.27603137493133545,-0.27463603019714355,187017531
29-Dec-2023 11:37:17.218,0.6511356830596924,11399,187017525,44184,-0.6514781713485718,0.2760148048400879,-0.27461791038513184,187017532
29-Dec-2023 11:37:18.218,0.6511465311050415,11399,187017525,44184,-0.6514866352081299,0.2759972810745239,-0.2745892405509949,187017533
29-Dec-2023 11:37:19.218,0.6511529684066772,11399,187017525,44184,-0.6515023708343506,0.27596932649612427,-0.27456462383270264,187017534
29-Dec-2023 11:37:20.218,0.65116286277771,11399,187017525,44184,-0.6515141725540161,0.2759404182434082,-0.27454203367233276,187017535
29-Dec-2023 11:37:21.218,0.6511794328689575,11399,187017525,44184,-0.651520848274231,0.27591007947921753,-0.274517297744751,187017536
29-Dec-2023 11:37:22.218,0.6511889696121216,11399,187017525,44184,-0.6515324115753174,0.27588409185409546,-0.2744935154914856,187017537
29-Dec-2023 11:37:23.218,0.6511964797973633,11399,187017525,44184,-0.6515458822250366,0.27585893869400024,-0.27446913719177246,187017538
29-Dec-2023 11:37:24.218,0.6512058973312378,11399,187017525,44184,-0.6515541076660156,0.27584177255630493,-0.27444446086883545,187017539
29-Dec-2023 11:37:25.218,0.6512190103530884,11399,187017525,44184,-0.6515599489212036,0.27581602334976196,-0.274425208568573,187017540
29-Dec-2023 11:37:26.218,0.6512326002120972,11399,187017525,44184,-0.6515696048736572,0.2757856845855713,-0.27440065145492554,187017541
29-Dec-2023 11:37:27.218,0.6512366533279419,11399,187017525,44184,-0.6515824794769287,0.27577048540115356,-0.2743755578994751,187017542
29-Dec-2023 11:37:28.218,0.6512500047683716,11399,187017525,44184,-0.651591420173645,0.2757446765899658,-0.2743486762046814,187017543
29-Dec-2023 11:37:29.218,0.6512625217437744,11399,187017525,44184,-0.6515989303588867,0.2757166624069214,-0.27432936429977417,187017544
29-Dec-2023 11:37:30.218,0.6512706279754639,11399,187017525,44184,-0.6516091823577881,0.2756974697113037,-0.2743052840232849,187017545
29-Dec-2023 11:37:31.218,0.6512740850448608,11399,187017525,44184,-0.6516250371932983,0.2756783962249756,-0.27427762746810913,187017546
29-Dec-2023 11:37:32.218,0.6512831449508667,11399,187017525,44184,-0.6516330242156982,0.27565884590148926,-0.27425748109817505,187017547
29-Dec-2023 11:37:33.218,0.6512982845306396,11399,187017525,44184,-0.651638388633728,0.27563047409057617,-0.2742374539375305,187017548
29-Dec-2023 11:37:34.218,0.6513097286224365,11399,187017525,44184,-0.651650071144104,0.27560657262802124,-0.2742058038711548,187017549
29-Dec-2023 11:37:35.218,0.651319146156311,11399,187017525,44184,-0.6516646146774292,0.2755786180496216,-0.2741777300834656,187017550
29-Dec-2023 11:37:36.218,0.6513323783874512,11399,187017525,44184,-0.6516714096069336,0.2755454182624817,-0.27416276931762695,187017551
29-Dec-2023 11:37:37.218,0.6513437032699585,11399,187017525,44184,-0.6516789197921753,0.2755283713340759,-0.2741358280181885,187017552
29-Dec-2023 11:37:38.218,0.6513481140136719,11399,187017525,44184,-0.6516904830932617,0.27551811933517456,-0.274108350276947,187017553
29-Dec-2023 11:37:39.218,0.6513551473617554,11399,187017525,44184,-0.6517038345336914,0.27548670768737793,-0.2740914225578308,187017554
29-Dec-2023 11:37:40.218,0.6513663530349731,11399,187017525,44184,-0.6517102718353271,0.27546656131744385,-0.2740700840950012,187017555
29-Dec-2023 11:37:41.218,0.6513768434524536,11399,187017557,44184,-0.6517186164855957,0.2754518389701843,-0.274040162563324,187017556
29-Dec-2023 11:37:42.218,0.6513841152191162,11399,187017557,44184,-0.6517312526702881,0.27542346715927124,-0.27402162551879883,187017557
29-Dec-2023 11:37:43.218,0.6513943672180176,11399,187017557,44184,-0.6517434120178223,0.27539098262786865,-0.2739996314048767,187017558
29-Dec-2023 11:37:44.218,0.6514065265655518,11399,187017557,44184,-0.6517481803894043,0.27538055181503296,-0.2739700675010681,187017559
29-Dec-2023 11:37:45.218,0.6514225006103516,11399,187017557,44184,-0.6517589092254639,0.275340735912323,-0.2739466428756714,187017560
29-Dec-2023 11:37:46.218,0.6514304876327515,11399,187017557,44184,-0.6517704725265503,0.2753155827522278,-0.2739253044128418,187017561
29-Dec-2023 11:37:47.218,0.651439905166626,11431,187017557,44184,-0.6517823934555054,0.2752974033355713,-0.2738935947418213,187017562
29-Dec-2023 11:37:48.218,0.6514495611190796,11431,187017557,44184,-0.651789665222168,0.2752760648727417,-0.27387434244155884,187017563
29-Dec-2023 11:37:49.218,0.6514638662338257,11431,187017557,44184,-0.6517986059188843,0.27523916959762573,-0.27385592460632324,187017564
29-Dec-2023 11:37:50.218,0.6514697074890137,11431,187017557,44184,-0.6518144607543945,0.27521663904190063,-0.2738272547721863,187017565
29-Dec-2023 11:37:51.218,0.6514770984649658,11431,187017557,44184,-0.6518261432647705,0.2751982808113098,-0.27380019426345825,187017566
29-Dec-2023 11:37:52.218,0.651488184928894,11431,187017557,44184,-0.6518280506134033,0.27518004179000854,-0.27378755807876587,187017567
29-Dec-2023 11:37:53.218,0.6515026092529297,11431,187017557,44184,-0.6518397331237793,0.2751482129096985,-0.27375805377960205,187017568
29-Dec-2023 11:37:54.218,0.6515069007873535,11431,187017557,44184,-0.6518532037734985,0.2751367688179016,-0.2737271189689636,187017569
29-Dec-2023 11:37:55.218,0.651517391204834,11431,187017557,44184,-0.6518621444702148,0.2751051187515259,-0.2737128734588623,187017570
29-Dec-2023 11:37:56.218,0.6515316963195801,11431,187017557,44184,-0.6518677473068237,0.27507489919662476,-0.2736947536468506,187017571
29-Dec-2023 11:37:57.218,0.6515382528305054,11431,187017557,44184,-0.651878833770752,0.2750704288482666,-0.2736583352088928,187017572
29-Dec-2023 11:37:58.218,0.6515496969223022,11431,187017557,44184,-0.6518924236297607,0.2750316262245178,-0.27363717555999756,187017573
29-Dec-2023 11:37:59.218,0.6515573263168335,11431,187017557,44184,-0.6519042253494263,0.27500736713409424,-0.273615300655365,187017574
29-Dec-2023 11:38:00.218,0.6515744924545288,11431,187017557,44184,-0.6519091129302979,0.27498358488082886,-0.2735872268676758,187017575
29-Dec-2023 11:38:01.218,0.6515791416168213,11431,187017557,44184,-0.6519204378128052,0.2749708890914917,-0.2735617160797119,187017576
29-Dec-2023 11:38:02.218,0.6515859365463257,11431,187017557,44184,-0.6519343852996826,0.2749345302581787,-0.27354902029037476,187017577
29-Dec-2023 11:38:03.218,0.6515982151031494,11431,187017557,44184,-0.6519415378570557,0.27491295337677,-0.27352362871170044,187017578
29-Dec-2023 11:38:04.218,0.6516114473342896,11431,187017557,44184,-0.6519466638565063,0.2748984098434448,-0.2734947204589844,187017579
29-Dec-2023 11:38:05.218,0.6516208648681641,11431,187017557,44184,-0.6519620418548584,0.2748628258705139,-0.273471474647522,187017580
29-Dec-2023 11:38:06.218,0.651626706123352,11431,187017557,44184,-0.6519725322723389,0.27484285831451416,-0.2734520435333252,187017581
29-Dec-2023 11:38:07.218,0.6516368389129639,11431,187017557,44184,-0.6519800424575806,0.27483129501342773,-0.2734220623970032,187017582
29-Dec-2023 11:38:08.218,0.65165114402771,11431,187017557,44184,-0.6519865989685059,0.27479976415634155,-0.273404061794281,187017583
29-Dec-2023 11:38:09.218,0.6516581773757935,11431,187017557,44184,-0.6519988775253296,0.2747766375541687,-0.2733813524246216,187017584
29-Dec-2023 11:38:10.218,0.6516634225845337,11431,187017557,44184,-0.6520141363143921,0.27475661039352417,-0.2733520269393921,187017585
29-Dec-2023 11:38:11.218,0.6516783237457275,11431,187017557,44184,-0.6520215272903442,0.2747284770011902,-0.2733277678489685,187017586
29-Dec-2023 11:38:12.218,0.651692271232605,11431,187017557,44184,-0.6520290374755859,0.2746952176094055,-0.27331042289733887,187017587
29-Dec-2023 11:38:13.218,0.6516942977905273,11431,187017589,44184,-0.6520434617996216,0.2746855616569519,-0.27328091859817505,187017588
29-Dec-2023 11:38:14.218,0.651706337928772,11431,187017589,44184,-0.652055025100708,0.2746537923812866,-0.2732554078102112,187017589
29-Dec-2023 11:38:15.218,0.6517208814620972,11431,187017589,44184,-0.6520594358444214,0.2746262550354004,-0.2732381224632263,187017590
29-Dec-2023 11:38:16.218,0.6517320871353149,11431,187017589,44184,-0.652068018913269,0.27460193634033203,-0.27321523427963257,187017591
29-Dec-2023 11:38:17.218,0.651738166809082,11431,187017589,44184,-0.6520814895629883,0.27458637952804565,-0.27318453788757324,187017592
29-Dec-2023 11:38:18.218,0.6517457962036133,11431,187017589,44184,-0.6520912647247314,0.27456533908843994,-0.2731647491455078,187017593
29-Dec-2023 11:38:19.218,0.6517597436904907,11463,187017589,44184,-0.6520991325378418,0.274535596370697,-0.27314192056655884,187017594
29-Dec-2023 11:38:20.218,0.6517730951309204,11463,187017589,44184,-0.652108907699585,0.2745097279548645,-0.2731133699417114,187017595
29-Dec-2023 11:38:21.218,0.6517767906188965,11463,187017589,44184,-0.652122974395752,0.2744907736778259,-0.27308958768844604,187017596
29-Dec-2023 11:38:22.218,0.6517877578735352,11463,187017589,44184,-0.6521329879760742,0.27445900440216064,-0.2730715274810791,187017597
29-Dec-2023 11:38:23.218,0.6518009901046753,11463,187017589,44184,-0.6521395444869995,0.2744394540786743,-0.27304404973983765,187017598
29-Dec-2023 11:38:24.218,0.6518105268478394,11463,187017589,44184,-0.6521496772766113,0.27441614866256714,-0.27301985025405884,187017599
29-Dec-2023 11:38:25.218,0.6518173217773438,11463,187017589,44184,-0.6521624326705933,0.27439194917678833,-0.2729983329772949,187017600
29-Dec-2023 11:38:26.218,0.651822566986084,11463,187017589,44184,-0.6521730422973633,0.2743755578994751,-0.2729768753051758,187017601
29-Dec-2023 11:38:27.218,0.6518418788909912,11463,187017589,44184,-0.6521764993667603,0.27434664964675903,-0.272951602935791,187017602
29-Dec-2023 11:38:28.218,0.6518511772155762,11463,187017589,44184,-0.6521891355514526,0.2743198275566101,-0.2729261517524719,187017603
29-Dec-2023 11:38:29.218,0.6518590450286865,11463,187017589,44184,-0.6522033214569092,0.27429068088531494,-0.27290159463882446,187017604
29-Dec-2023 11:38:30.218,0.6518673896789551,11463,187017589,44184,-0.6522116661071777,0.274278461933136,-0.2728748321533203,187017605
29-Dec-2023 11:38:31.218,0.651883602142334,11463,187017589,44184,-0.6522157192230225,0.2742525339126587,-0.27285295724868774,187017606
29-Dec-2023 11:38:32.218,0.6518937349319458,11463,187017589,44184,-0.6522277593612671,0.27421730756759644,-0.27283400297164917,187017607
29-Dec-2023 11:38:33.218,0.6519007682800293,11463,187017589,44184,-0.6522421836853027,0.27419573068618774,-0.2728046774864197,187017608
29-Dec-2023 11:38:34.218,0.6519116163253784,11463,187017589,44184,-0.6522510051727295,0.2741714119911194,-0.2727823257446289,187017609
29-Dec-2023 11:38:35.218,0.6519185304641724,11463,187017589,44184,-0.652259349822998,0.27415627241134644,-0.27276116609573364,187017610
29-Dec-2023 11:38:36.218,0.6519263982772827,11463,187017589,44184,-0.6522699594497681,0.27413517236709595,-0.272737979888916,187017611
29-Dec-2023 11:38:37.218,0.6519359350204468,11463,187017589,44184,-0.6522835493087769,0.2741067409515381,-0.27271121740341187,187017612
29-Dec-2023 11:38:38.218,0.6519449949264526,11463,187017589,44184,-0.6522907018661499,0.2740902900695801,-0.27268916368484497,187017613
29-Dec-2023 11:38:39.218,0.6519570350646973,11463,187017589,44184,-0.6522977352142334,0.27406495809555054,-0.27266883850097656,187017614
29-Dec-2023 11:38:40.218,0.6519654989242554,11463,187017589,44184,-0.6523100137710571,0.2740445137023926,-0.2726401686668396,187017615
29-Dec-2023 11:38:41.218,0.6519742012023926,11463,187017589,44184,-0.6523212194442749,0.27401846647262573,-0.27261853218078613,187017616
29-Dec-2023 11:38:42.218,0.6519886255264282,11463,187017589,44184,-0.652327299118042,0.2739919424057007,-0.27259641885757446,187017617
29-Dec-2023 11:38:43.218,0.6520028114318848,11463,187017589,44184,-0.6523370742797852,0.27396106719970703,-0.2725698947906494,187017618
29-Dec-2023 11:38:44.218,0.6520110368728638,11463,187017589,44184,-0.6523503065109253,0.2739383578300476,-0.2725418210029602,187017619
29-Dec-2023 11:38:45.218,0.6520154476165771,11463,187017621,44177,-0.6523617506027222,0.27392226457595825,-0.272519588470459,187017620
29-Dec-2023 11:38:46.218,0.6520341634750366,11463,187017621,44177,-0.6523685455322266,0.27388596534729004,-0.2724951505661011,187017621
29-Dec-2023 11:38:47.218,0.6520415544509888,11463,187017621,44177,-0.6523793935775757,0.27386486530303955,-0.2724725604057312,187017622
29-Dec-2023 11:38:48.218,0.6520440578460693,11463,187017621,44177,-0.6523902416229248,0.2738543152809143,-0.2724515199661255,187017623
29-Dec-2023 11:38:49.218,0.6520580053329468,11463,187017621,44177,-0.6524014472961426,0.273817777633667,-0.2724282145500183,187017624
29-Dec-2023 11:38:50.218,0.6520659923553467,11463,187017621,44177,-0.6524070501327515,0.2738053798675537,-0.272408127784729,187017625
29-Dec-2023 11:38:51.218,0.652077317237854,11495,187017621,44177,-0.6524163484573364,0.27378469705581665,-0.27237963676452637,187017626
29-Dec-2023 11:38:52.218,0.6520847082138062,11495,187017621,44177,-0.6524282693862915,0.27376067638397217,-0.2723568081855774,187017627
29-Dec-2023 11:38:53.218,0.6520992517471313,11495,187017621,44177,-0.6524391174316406,0.27372390031814575,-0.2723333239555359,187017628
29-Dec-2023 11:38:54.218,0.6521105766296387,11495,187017621,44177,-0.6524466276168823,0.273704469203949,-0.2723079323768616,187017629
29-Dec-2023 11:38:55.218,0.6521211862564087,11495,187017621,44177,-0.6524548530578613,0.273681640625,-0.27228468656539917,187017630
29-Dec-2023 11:38:56.218,0.6521275043487549,11495,187017621,44177,-0.6524713039398193,0.27365052700042725,-0.2722630500793457,187017631
29-Dec-2023 11:38:57.218,0.6521377563476562,11495,187017621,44177,-0.6524796485900879,0.2736314535140991,-0.27223604917526245,187017632
29-Dec-2023 11:38:58.218,0.6521496772766113,11495,187017621,44177,-0.652485728263855,0.27361392974853516,-0.27221089601516724,187017633
29-Dec-2023 11:38:59.218,0.6521574258804321,11495,187017621,44177,-0.6524980068206787,0.27358824014663696,-0.27218908071517944,187017634
29-Dec-2023 11:39:00.218,0.6521631479263306,11495,187017621,44177,-0.6525111198425293,0.273567259311676,-0.2721644639968872,187017635
29-Dec-2023 11:39:01.218,0.6521738767623901,11495,187017621,44177,-0.6525194644927979,0.27354705333709717,-0.27213984727859497,187017636
29-Dec-2023 11:39:02.218,0.6521872282028198,11495,187017621,44177,-0.6525251865386963,0.27351927757263184,-0.2721221446990967,187017637
29-Dec-2023 11:39:03.218,0.6521947383880615,11495,187017621,44177,-0.6525371074676514,0.2734970450401306,-0.2720973491668701,187017638
29-Dec-2023 11:39:04.218,0.6522024869918823,11495,187017621,44177,-0.6525495052337646,0.27347612380981445,-0.27207016944885254,187017639
29-Dec-2023 11:39:05.218,0.6522185802459717,11495,187017621,44177,-0.6525555849075317,0.2734415531158447,-0.27205222845077515,187017640
29-Dec-2023 11:39:06.218,0.6522326469421387,11495,187017621,44177,-0.6525650024414062,0.2734149694442749,-0.2720227837562561,187017641
29-Dec-2023 11:39:07.218,0.652237057685852,11495,187017621,44177,-0.6525758504867554,0.2734038233757019,-0.27199655771255493,187017642
29-Dec-2023 11:39:08.218,0.6522473096847534,11495,187017621,44177,-0.652591347694397,0.2733667492866516,-0.2719723582267761,187017643
29-Dec-2023 11:39:09.218,0.6522599458694458,11495,187017621,44177,-0.6525993347167969,0.2733403444290161,-0.2719499468803406,187017644
29-Dec-2023 11:39:10.218,0.6522711515426636,11495,187017621,44177,-0.6526080369949341,0.2733191251754761,-0.2719234824180603,187017645
29-Dec-2023 11:39:11.218,0.6522791385650635,11495,187017621,44177,-0.652618408203125,0.27329427003860474,-0.2719036340713501,187017646
29-Dec-2023 11:39:12.218,0.6522862911224365,11495,187017621,44177,-0.6526296138763428,0.27327191829681396,-0.2718823552131653,187017647
29-Dec-2023 11:39:13.218,0.6523020267486572,11495,187017621,44177,-0.6526342630386353,0.27325141429901123,-0.27185380458831787,187017648
29-Dec-2023 11:39:14.218,0.6523096561431885,11495,187017621,44177,-0.6526432037353516,0.27323585748672485,-0.2718292474746704,187017649
29-Dec-2023 11:39:15.218,0.652320384979248,11495,187017621,44177,-0.6526575088500977,0.2731970548629761,-0.27180880308151245,187017650
29-Dec-2023 11:39:16.218,0.6523301601409912,11495,187017621,44177,-0.6526660919189453,0.2731788158416748,-0.27178311347961426,187017651
29-Dec-2023 11:39:17.218,0.6523395776748657,11495,187017653,44184,-0.6526753902435303,0.2731581926345825,-0.27175891399383545,187017652
29-Dec-2023 11:39:18.218,0.6523474454879761,11495,187017653,44184,-0.6526846885681152,0.27313995361328125,-0.271736204624176,187017653
29-Dec-2023 11:39:19.218,0.6523518562316895,11495,187017653,44184,-0.6526994705200195,0.27311527729034424,-0.27171486616134644,187017654
29-Dec-2023 11:39:20.218,0.6523633003234863,11495,187017653,44184,-0.6527106761932373,0.27308982610702515,-0.271686315536499,187017655
29-Dec-2023 11:39:21.218,0.6523758172988892,11495,187017653,44184,-0.6527149677276611,0.27307063341140747,-0.2716655135154724,187017656
29-Dec-2023 11:39:22.218,0.6523866653442383,11495,187017653,44184,-0.652725100517273,0.27304255962371826,-0.271642804145813,187017657
29-Dec-2023 11:39:23.218,0.6523967981338501,11527,187017653,44184,-0.6527384519577026,0.27301234006881714,-0.27161651849746704,187017658
29-Dec-2023 11:39:24.219,0.6524064540863037,11527,187017653,44184,-0.6527460813522339,0.27299588918685913,-0.2715919613838196,187017659
29-Dec-2023 11:39:25.219,0.6524209976196289,11527,187017653,44184,-0.6527525186538696,0.27296286821365356,-0.27157360315322876,187017660
29-Dec-2023 11:39:26.219,0.6524322032928467,11527,187017653,44184,-0.6527624130249023,0.27293896675109863,-0.2715478539466858,187017661
29-Dec-2023 11:39:27.219,0.652440071105957,11527,187017653,44184,-0.6527765989303589,0.27291619777679443,-0.271517813205719,187017662
29-Dec-2023 11:39:28.219,0.6524497270584106,11527,187017653,44184,-0.652785062789917,0.2728906273841858,-0.27149897813796997,187017663
29-Dec-2023 11:39:29.219,0.6524642705917358,11527,187017653,44184,-0.6527913808822632,0.27286529541015625,-0.2714747190475464,187017664
29-Dec-2023 11:39:30.219,0.6524704694747925,11527,187017653,44184,-0.6528059244155884,0.27284449338912964,-0.27144527435302734,187017665
29-Dec-2023 11:39:31.219,0.6524741649627686,11527,187017653,44184,-0.6528171300888062,0.27282994985580444,-0.2714242935180664,187017666
29-Dec-2023 11:39:32.219,0.6524840593338013,11527,187017653,44184,-0.6528265476226807,0.27280062437057495,-0.27140700817108154,187017667
29-Dec-2023 11:39:33.219,0.6524966955184937,11527,187017653,44184,-0.6528342962265015,0.27277880907058716,-0.2713804244995117,187017668
29-Dec-2023 11:39:34.219,0.6525039672851562,11527,187017653,44184,-0.6528457403182983,0.27276116609573364,-0.271354079246521,187017669
29-Dec-2023 11:39:35.219,0.6525177955627441,11527,187017653,44184,-0.6528563499450684,0.27272260189056396,-0.27133429050445557,187017670
29-Dec-2023 11:39:36.219,0.652532696723938,11527,187017653,44184,-0.6528617143630981,0.2727016806602478,-0.27130603790283203,187017671
29-Dec-2023 11:39:37.219,0.6525434255599976,11527,187017653,44184,-0.652873158454895,0.2726784944534302,-0.27127546072006226,187017672
29-Dec-2023 11:39:38.219,0.6525516510009766,11527,187017653,44184,-0.6528835296630859,0.27265340089797974,-0.2712556719779968,187017673
29-Dec-2023 11:39:39.219,0.6525598764419556,11527,187017653,44184,-0.6528964042663574,0.2726256251335144,-0.2712332010269165,187017674
29-Dec-2023 11:39:40.219,0.6525719165802002,11527,187017653,44184,-0.6529008150100708,0.2726123332977295,-0.2712065577507019,187017675
29-Dec-2023 11:39:41.219,0.6525812149047852,11527,187017653,44184,-0.6529116630554199,0.2725849747657776,-0.2711859345436096,187017676
29-Dec-2023 11:39:42.219,0.6525841951370239,11527,187017653,44184,-0.6529227495193481,0.2725675702095032,-0.2711693048477173,187017677
29-Dec-2023 11:39:43.219,0.6525920629501343,11527,187017653,44184,-0.6529340744018555,0.27255070209503174,-0.2711397409439087,187017678
29-Dec-2023 11:39:44.219,0.6526052951812744,11527,187017653,44184,-0.6529414653778076,0.27252739667892456,-0.271114706993103,187017679
29-Dec-2023 11:39:45.219,0.6526170969009399,11527,187017653,44184,-0.6529505252838135,0.2724950313568115,-0.27109628915786743,187017680
29-Dec-2023 11:39:46.219,0.6526238918304443,11527,187017653,44184,-0.6529644727706909,0.2724735140800476,-0.27106773853302,187017681
29-Dec-2023 11:39:47.219,0.6526354551315308,11527,187017653,44184,-0.6529737710952759,0.2724514603614807,-0.2710399031639099,187017682
29-Dec-2023 11:39:48.219,0.6526516675949097,11527,187017653,44184,-0.6529828310012817,0.27241313457489014,-0.2710179090499878,187017683
29-Dec-2023 11:39:49.219,0.6526618003845215,11527,187017685,44184,-0.6529916524887085,0.2723889946937561,-0.2709963917732239,187017684
29-Dec-2023 11:39:50.219,0.6526648998260498,11527,187017685,44184,-0.6530059576034546,0.27236878871917725,-0.2709750533103943,187017685
29-Dec-2023 11:39:51.219,0.652679443359375,11527,187017685,44184,-0.6530125141143799,0.27234411239624023,-0.2709493637084961,187017686
29-Dec-2023 11:39:52.219,0.6526918411254883,11527,187017685,44184,-0.6530203819274902,0.27231764793395996,-0.27092665433883667,187017687
29-Dec-2023 11:39:53.219,0.6526954174041748,11527,187017685,44184,-0.6530312299728394,0.2723085284233093,-0.27090078592300415,187017688
29-Dec-2023 11:39:54.219,0.6527025699615479,11527,187017685,44184,-0.6530436277389526,0.2722840905189514,-0.27087849378585815,187017689
29-Dec-2023 11:39:55.219,0.6527140140533447,11559,187017685,44184,-0.653052568435669,0.27225643396377563,-0.27085745334625244,187017690
29-Dec-2023 11:39:56.219,0.6527260541915894,11559,187017685,44184,-0.6530598402023315,0.27223771810531616,-0.27082961797714233,187017691
29-Dec-2023 11:39:57.219,0.6527384519577026,11559,187017685,44184,-0.6530718803405762,0.27220702171325684,-0.2708014249801636,187017692
29-Dec-2023 11:39:58.219,0.6527450084686279,11559,187017685,44184,-0.6530826091766357,0.27217811346054077,-0.27078777551651,187017693
29-Dec-2023 11:39:59.219,0.65276038646698,11559,187017685,44184,-0.6530909538269043,0.2721536159515381,-0.2707557678222656,187017694
29-Dec-2023 11:40:00.219,0.6527707576751709,11559,187017685,44184,-0.6530978679656982,0.2721366882324219,-0.2707306742668152,187017695
29-Dec-2023 11:40:01.219,0.6527812480926514,11559,187017685,44184,-0.6531095504760742,0.2721027135848999,-0.2707121968269348,187017696
29-Dec-2023 11:40:02.219,0.6527844667434692,11559,187017685,44184,-0.6531206369400024,0.27209120988845825,-0.27068912982940674,187017697
29-Dec-2023 11:40:03.219,0.652795672416687,11559,187017685,44184,-0.6531293392181396,0.27206987142562866,-0.2706623673439026,187017698
29-Dec-2023 11:40:04.219,0.6528040170669556,11559,187017685,44184,-0.6531397104263306,0.27204573154449463,-0.2706416845321655,187017699
29-Dec-2023 11:40:05.219,0.652813196182251,11559,187017685,44184,-0.6531515121459961,0.2720150947570801,-0.27062177658081055,187017700
29-Dec-2023 11:40:06.219,0.65282142162323,11559,187017685,44184,-0.6531616449356079,0.2719998359680176,-0.27059292793273926,187017701
29-Dec-2023 11:40:07.219,0.6528341770172119,11559,187017685,44184,-0.6531676054000854,0.27197957038879395,-0.2705685496330261,187017702
29-Dec-2023 11:40:08.219,0.6528488397598267,11559,187017685,44184,-0.6531782150268555,0.2719385027885437,-0.2705484628677368,187017703
29-Dec-2023 11:40:09.219,0.6528570652008057,11559,187017685,44184,-0.6531896591186523,0.2719206213951111,-0.2705192565917969,187017704
29-Dec-2023 11:40:10.219,0.6528676748275757,11559,187017685,44184,-0.6532007455825806,0.27189844846725464,-0.2704888582229614,187017705
29-Dec-2023 11:40:11.219,0.6528801918029785,11559,187017685,44184,-0.65320885181427,0.2718660831451416,-0.2704721689224243,187017706
29-Dec-2023 11:40:12.219,0.6528900861740112,11559,187017685,44184,-0.6532160043716431,0.2718466520309448,-0.270449697971344,187017707
29-Dec-2023 11:40:13.219,0.6528911590576172,11559,187017685,44184,-0.6532295942306519,0.271833598613739,-0.2704278230667114,187017708
29-Dec-2023 11:40:14.219,0.6529024839401245,11559,187017685,44184,-0.6532387733459473,0.2718051075935364,-0.27040666341781616,187017709
29-Dec-2023 11:40:15.219,0.6529148817062378,11559,187017685,44184,-0.6532458066940308,0.27178245782852173,-0.27038252353668213,187017710
29-Dec-2023 11:40:16.219,0.6529244184494019,11559,187017685,44184,-0.6532562971115112,0.2717630863189697,-0.2703535556793213,187017711
29-Dec-2023 11:40:17.219,0.6529309749603271,11559,187017685,44184,-0.6532711982727051,0.2717348337173462,-0.270330011844635,187017712
29-Dec-2023 11:40:18.219,0.6529422998428345,11559,187017685,44184,-0.6532795429229736,0.2717106342315674,-0.27030742168426514,187017713
29-Dec-2023 11:40:19.219,0.6529566049575806,11559,187017685,44184,-0.6532883644104004,0.2716817855834961,-0.27028030157089233,187017714
29-Dec-2023 11:40:20.219,0.6529672145843506,11559,187017685,44184,-0.6532979011535645,0.27165520191192627,-0.270258367061615,187017715
29-Dec-2023 11:40:21.219,0.6529773473739624,11559,187017717,44190,-0.6533074378967285,0.2716325521469116,-0.2702335715293884,187017716
29-Dec-2023 11:40:22.219,0.652987003326416,11559,187017717,44190,-0.6533159017562866,0.27161216735839844,-0.27021098136901855,187017717
29-Dec-2023 11:40:23.219,0.6529972553253174,11559,187017717,44190,-0.6533252000808716,0.2715887427330017,-0.2701858878135681,187017718
29-Dec-2023 11:40:24.219,0.6530050039291382,11559,187017717,44190,-0.6533344984054565,0.27156972885131836,-0.2701640725135803,187017719
29-Dec-2023 11:40:25.219,0.6530125141143799,11559,187017717,44190,-0.6533466577529907,0.2715458273887634,-0.27014052867889404,187017720
29-Dec-2023 11:40:26.219,0.6530272960662842,11559,187017717,44190,-0.653356671333313,0.27151381969451904,-0.27011269330978394,187017721
29-Dec-2023 11:40:27.219,0.6530342102050781,11591,187017717,44190,-0.6533639430999756,0.27149873971939087,-0.2700931429862976,187017722
29-Dec-2023 11:40:28.219,0.6530418395996094,11591,187017717,44190,-0.6533761024475098,0.271472692489624,-0.27007144689559937,187017723
29-Dec-2023 11:40:29.219,0.6530532836914062,11591,187017717,44190,-0.6533894538879395,0.2714407444000244,-0.2700439691543579,187017724
29-Dec-2023 11:40:30.219,0.6530667543411255,11591,187017717,44190,-0.6533970832824707,0.2714129686355591,-0.2700209617614746,187017725
29-Dec-2023 11:40:31.219,0.6530804634094238,11591,187017717,44190,-0.6534035205841064,0.27139025926589966,-0.26999497413635254,187017726
29-Dec-2023 11:40:32.219,0.6530860662460327,11591,187017717,44190,-0.6534175872802734,0.27136850357055664,-0.2699691653251648,187017727
29-Dec-2023 11:40:33.219,0.6530985832214355,11591,187017717,44190,-0.6534253358840942,0.27134615182876587,-0.2699427008628845,187017728
29-Dec-2023 11:40:34.219,0.6531074047088623,11591,187017717,44190,-0.6534318923950195,0.271329402923584,-0.26992231607437134,187017729
29-Dec-2023 11:40:35.219,0.6531169414520264,11591,187017717,44190,-0.6534419059753418,0.2713068723678589,-0.2698979377746582,187017730
29-Dec-2023 11:40:36.219,0.6531229019165039,11591,187017717,44190,-0.6534557342529297,0.2712828516960144,-0.2698739767074585,187017731
29-Dec-2023 11:40:37.219,0.6531305313110352,11591,187017717,44190,-0.6534653902053833,0.2712617516517639,-0.26985281705856323,187017732
29-Dec-2023 11:40:38.219,0.6531457901000977,11591,187017717,44190,-0.653473973274231,0.2712288498878479,-0.26982903480529785,187017733
29-Dec-2023 11:40:39.219,0.6531561613082886,11591,187017717,44190,-0.6534832715988159,0.2712048292160034,-0.2698044776916504,187017734
29-Dec-2023 11:40:40.219,0.6531665325164795,11591,187017717,44190,-0.653494119644165,0.2711796164512634,-0.26977938413619995,187017735
29-Dec-2023 11:40:41.219,0.6531752347946167,11591,187017717,44190,-0.6535049676895142,0.27115321159362793,-0.26975858211517334,187017736
29-Dec-2023 11:40:42.219,0.6531877517700195,11591,187017717,44190,-0.6535117626190186,0.2711327075958252,-0.26973265409469604,187017737
29-Dec-2023 11:40:43.219,0.6531956195831299,11591,187017717,44190,-0.6535228490829468,0.27110475301742554,-0.269713819026947,187017738
29-Dec-2023 11:40:44.219,0.6532009840011597,11591,187017717,44190,-0.653533935546875,0.2710919976234436,-0.269687294960022,187017739
29-Dec-2023 11:40:45.219,0.6532151699066162,11591,187017717,44190,-0.6535423994064331,0.2710612416267395,-0.2696634531021118,187017740
29-Dec-2023 11:40:46.219,0.6532245874404907,11591,187017717,44190,-0.6535519361495972,0.271040678024292,-0.26963818073272705,187017741
29-Dec-2023 11:40:47.219,0.6532328128814697,11591,187017717,44190,-0.6535632610321045,0.27101975679397583,-0.269611656665802,187017742
29-Dec-2023 11:40:48.219,0.6532412767410278,11591,187017717,44190,-0.653572678565979,0.27099817991256714,-0.2695903778076172,187017743
29-Dec-2023 11:40:49.219,0.6532559394836426,11591,187017717,44190,-0.6535826921463013,0.27096229791641235,-0.2695663571357727,187017744
29-Dec-2023 11:40:50.219,0.6532665491104126,11591,187017717,44190,-0.6535906791687012,0.27094072103500366,-0.2695435881614685,187017745
29-Dec-2023 11:40:51.219,0.6532751321792603,11591,187017717,44190,-0.6536020040512085,0.27091526985168457,-0.26952099800109863,187017746
29-Dec-2023 11:40:52.219,0.6532847881317139,11591,187017717,44190,-0.6536118984222412,0.27088987827301025,-0.2694981098175049,187017747
29-Dec-2023 11:40:53.219,0.6532973051071167,11591,187017749,44177,-0.6536191701889038,0.27087080478668213,-0.2694694995880127,187017748
29-Dec-2023 11:40:54.219,0.6533093452453613,11591,187017749,44177,-0.653626561164856,0.27084726095199585,-0.2694461941719055,187017749
29-Dec-2023 11:40:55.219,0.6533159017562866,11591,187017749,44177,-0.6536407470703125,0.27081936597824097,-0.2694242596626282,187017750
29-Dec-2023 11:40:56.219,0.6533232927322388,11591,187017749,44177,-0.6536526679992676,0.2707986831665039,-0.26939839124679565,187017751
29-Dec-2023 11:40:57.219,0.6533323526382446,11591,187017749,44177,-0.6536602973937988,0.27078378200531006,-0.2693728804588318,187017752
29-Dec-2023 11:40:58.219,0.6533435583114624,11591,187017749,44177,-0.6536695957183838,0.2707563638687134,-0.26935064792633057,187017753
29-Dec-2023 11:40:59.219,0.6533502340316772,11623,187017749,44177,-0.6536803245544434,0.2707354426383972,-0.26932984590530396,187017754
29-Dec-2023 11:41:00.219,0.653359055519104,11623,187017749,44177,-0.6536906957626343,0.2707141637802124,-0.2693042755126953,187017755
29-Dec-2023 11:41:01.219,0.6533721685409546,11623,187017749,44177,-0.653695821762085,0.27069056034088135,-0.26928412914276123,187017756
29-Dec-2023 11:41:02.219,0.6533863544464111,11623,187017749,44177,-0.6537063121795654,0.2706567645072937,-0.26925694942474365,187017757
29-Dec-2023 11:41:03.219,0.6533925533294678,11623,187017749,44177,-0.6537190675735474,0.27063506841659546,-0.2692328095436096,187017758
29-Dec-2023 11:41:04.219,0.6534018516540527,11623,187017749,44177,-0.6537307500839233,0.2706074118614197,-0.26920992136001587,187017759
29-Dec-2023 11:41:05.219,0.6534146070480347,11623,187017749,44177,-0.6537381410598755,0.27058207988739014,-0.2691868543624878,187017760
29-Dec-2023 11:41:06.219,0.6534218788146973,11623,187017749,44177,-0.6537485122680664,0.27056682109832764,-0.2691594958305359,187017761
29-Dec-2023 11:41:07.219,0.6534284353256226,11623,187017749,44177,-0.6537595987319946,0.27054470777511597,-0.26913803815841675,187017762
29-Dec-2023 11:41:08.219,0.6534411907196045,11623,187017749,44177,-0.6537669897079468,0.2705191373825073,-0.2691153883934021,187017763
29-Dec-2023 11:41:09.219,0.653451681137085,11623,187017749,44177,-0.6537760496139526,0.27049535512924194,-0.2690921425819397,187017764
29-Dec-2023 11:41:10.219,0.6534640789031982,11623,187017749,44177,-0.6537872552871704,0.27046382427215576,-0.2690662741661072,187017765
29-Dec-2023 11:41:11.219,0.6534695625305176,11623,187017749,44177,-0.6537976264953613,0.2704471945762634,-0.2690449357032776,187017766
29-Dec-2023 11:41:12.219,0.6534836292266846,11623,187017749,44177,-0.6538065671920776,0.2704159617424011,-0.2690204381942749,187017767
29-Dec-2023 11:41:13.219,0.6534931659698486,11623,187017749,44177,-0.6538172960281372,0.2703908681869507,-0.26899653673171997,187017768
29-Dec-2023 11:41:14.219,0.6535043716430664,11623,187017749,44177,-0.6538254022598267,0.2703671455383301,-0.2689734697341919,187017769
29-Dec-2023 11:41:15.219,0.6535109281539917,11623,187017749,44177,-0.653838038444519,0.2703448534011841,-0.2689480781555176,187017770
29-Dec-2023 11:41:16.219,0.6535212993621826,11623,187017749,44177,-0.6538469791412354,0.2703235149383545,-0.268923282623291,187017771
29-Dec-2023 11:41:17.219,0.6535296440124512,11623,187017749,44177,-0.653856635093689,0.2703043818473816,-0.2688989043235779,187017772
29-Dec-2023 11:41:18.219,0.6535392999649048,11623,187017749,44177,-0.6538656949996948,0.27028214931488037,-0.2688758373260498,187017773
29-Dec-2023 11:41:19.219,0.6535462141036987,11623,187017749,44177,-0.6538769006729126,0.2702595591545105,-0.26885390281677246,187017774
29-Dec-2023 11:41:20.219,0.653557538986206,11623,187017749,44177,-0.6538846492767334,0.2702377438545227,-0.26882970333099365,187017775
29-Dec-2023 11:41:21.219,0.6535741090774536,11623,187017749,44177,-0.6538933515548706,0.27019941806793213,-0.2688071131706238,187017776
29-Dec-2023 11:41:22.219,0.6535825729370117,11623,187017749,44177,-0.6539047956466675,0.2701784372329712,-0.26877927780151367,187017777
29-Dec-2023 11:41:23.219,0.6535873413085938,11623,187017749,44177,-0.653915286064148,0.2701646089553833,-0.2687564492225647,187017778
29-Dec-2023 11:41:24.219,0.65360426902771,11623,187017749,44177,-0.6539233922958374,0.27012699842453003,-0.26873230934143066,187017779
29-Dec-2023 11:41:25.219,0.6536140441894531,11623,187017781,44184,-0.6539323329925537,0.2701074481010437,-0.26870667934417725,187017780
29-Dec-2023 11:41:26.219,0.6536188125610352,11623,187017781,44184,-0.6539461612701416,0.2700861692428589,-0.26868313550949097,187017781
29-Dec-2023 11:41:27.219,0.6536258459091187,11623,187017781,44184,-0.6539546251296997,0.27007025480270386,-0.2686613202095032,187017782
29-Dec-2023 11:41:28.219,0.6536358594894409,11623,187017781,44184,-0.6539633274078369,0.27004384994506836,-0.26864194869995117,187017783
29-Dec-2023 11:41:29.219,0.6536452770233154,11623,187017781,44184,-0.6539734601974487,0.270022451877594,-0.2686157822608948,187017784
29-Dec-2023 11:41:30.219,0.6536538600921631,11623,187017781,44184,-0.6539851427078247,0.2699989676475525,-0.26859068870544434,187017785
29-Dec-2023 11:41:31.219,0.6536649465560913,11655,187017781,44184,-0.653992772102356,0.2699728012084961,-0.2685714364051819,187017786
29-Dec-2023 11:41:32.219,0.6536788940429688,11655,187017781,44184,-0.6539996862411499,0.2699493169784546,-0.26854395866394043,187017787
29-Dec-2023 11:41:33.219,0.653693675994873,11655,187017781,44184,-0.6540104150772095,0.26991522312164307,-0.2685164213180542,187017788
29-Dec-2023 11:41:34.219,0.6537030935287476,11655,187017781,44184,-0.6540223360061646,0.26988792419433594,-0.26849186420440674,187017789
29-Dec-2023 11:41:35.219,0.6537120342254639,11655,187017781,44184,-0.6540316343307495,0.2698672413825989,-0.26846837997436523,187017790
29-Dec-2023 11:41:36.219,0.6537214517593384,11655,187017781,44184,-0.6540414094924927,0.26984643936157227,-0.26844245195388794,187017791
29-Dec-2023 11:41:37.219,0.6537297964096069,11655,187017781,44184,-0.6540505886077881,0.2698219418525696,-0.2684246301651001,187017792
29-Dec-2023 11:41:38.219,0.6537340879440308,11655,187017781,44184,-0.6540617942810059,0.26980745792388916,-0.2684008479118347,187017793
29-Dec-2023 11:41:39.219,0.6537431478500366,11655,187017781,44184,-0.6540712118148804,0.26978862285614014,-0.2683751583099365,187017794
29-Dec-2023 11:41:40.219,0.6537559032440186,11655,187017781,44184,-0.6540783643722534,0.26976335048675537,-0.2683524489402771,187017795
29-Dec-2023 11:41:41.219,0.6537646055221558,11655,187017781,44184,-0.6540877819061279,0.2697399854660034,-0.26833057403564453,187017796
29-Dec-2023 11:41:42.219,0.6537729501724243,11655,187017781,44184,-0.6540994644165039,0.26971930265426636,-0.2683039903640747,187017797
29-Dec-2023 11:41:43.219,0.6537848711013794,11655,187017781,44184,-0.654110312461853,0.2696869969367981,-0.26827943325042725,187017798
29-Dec-2023 11:41:44.219,0.6537970304489136,11655,187017781,44184,-0.6541193723678589,0.26965802907943726,-0.2682582139968872,187017799
29-Dec-2023 11:41:45.219,0.6538054943084717,11655,187017781,44184,-0.6541310548782349,0.26963382959365845,-0.26823222637176514,187017800
29-Dec-2023 11:41:46.219,0.6538177728652954,11655,187017781,44184,-0.6541413068771362,0.2696036696434021,-0.268207848072052,187017801
29-Dec-2023 11:41:47.219,0.6538310050964355,11655,187017781,44184,-0.6541473865509033,0.2695799469947815,-0.2681846022605896,187017802
29-Dec-2023 11:41:48.219,0.6538416147232056,11655,187017781,44184,-0.6541566848754883,0.2695562243461609,-0.2681604027748108,187017803
29-Dec-2023 11:41:49.219,0.6538453102111816,11655,187017781,44184,-0.6541674137115479,0.26954567432403564,-0.2681359052658081,187017804
29-Dec-2023 11:41:50.219,0.6538530588150024,11655,187017781,44184,-0.6541788578033447,0.26952093839645386,-0.2681140899658203,187017805
29-Dec-2023 11:41:51.219,0.6538629531860352,11655,187017781,44184,-0.6541882753372192,0.2694956064224243,-0.2680920958518982,187017806
29-Dec-2023 11:41:52.219,0.6538776159286499,11655,187017781,44184,-0.6541949510574341,0.2694680690765381,-0.2680675983428955,187017807
29-Dec-2023 11:41:53.219,0.6538825035095215,11655,187017781,44184,-0.6542085409164429,0.2694488763809204,-0.268041729927063,187017808
29-Dec-2023 11:41:54.219,0.6538891792297363,11655,187017781,44184,-0.6542205810546875,0.2694259285926819,-0.26801931858062744,187017809
29-Dec-2023 11:41:55.219,0.6539065837860107,11655,187017781,44184,-0.654227614402771,0.26939237117767334,-0.2679937481880188,187017810
29-Dec-2023 11:41:56.219,0.6539199352264404,11655,187017781,44184,-0.6542352437973022,0.2693682312965393,-0.26796698570251465,187017811
29-Dec-2023 11:41:57.219,0.6539266109466553,11655,187017813,44184,-0.6542479991912842,0.2693437933921814,-0.2679439187049866,187017812
29-Dec-2023 11:41:58.219,0.653934121131897,11655,187017813,44184,-0.65425705909729,0.26932936906814575,-0.26791828870773315,187017813
29-Dec-2023 11:41:59.219,0.6539438962936401,11655,187017813,44184,-0.6542651653289795,0.2693042755126953,-0.2678998112678528,187017814
29-Dec-2023 11:42:00.219,0.6539573669433594,11655,187017813,44184,-0.6542736291885376,0.26927274465560913,-0.26787763833999634,187017815
29-Dec-2023 11:42:01.219,0.6539614200592041,11655,187017813,44184,-0.6542870998382568,0.2692525386810303,-0.26785528659820557,187017816
29-Dec-2023 11:42:02.219,0.6539702415466309,11655,187017813,44184,-0.6542983055114746,0.26923465728759766,-0.26782453060150146,187017817
29-Dec-2023 11:42:03.219,0.6539870500564575,11687,187017813,44184,-0.6543047428131104,0.269199013710022,-0.2678036093711853,187017818
29-Dec-2023 11:42:04.219,0.6539937257766724,11687,187017813,44184,-0.654313325881958,0.2691861391067505,-0.2677786350250244,187017819
29-Dec-2023 11:42:05.219,0.6539996862411499,11687,187017813,44184,-0.6543283462524414,0.26916319131851196,-0.26775074005126953,187017820
29-Dec-2023 11:42:06.219,0.6540145874023438,11687,187017813,44184,-0.6543371677398682,0.2691259980201721,-0.2677302956581116,187017821
29-Dec-2023 11:42:07.219,0.6540259122848511,11687,187017813,44184,-0.654343843460083,0.26910364627838135,-0.26770883798599243,187017822
29-Dec-2023 11:42:08.219,0.6540337800979614,11687,187017813,44184,-0.6543533802032471,0.26908546686172485,-0.2676846981048584,187017823
29-Dec-2023 11:42:09.219,0.6540378332138062,11687,187017813,44184,-0.6543654203414917,0.26906830072402954,-0.2676623463630676,187017824
29-Dec-2023 11:42:10.219,0.6540489196777344,11687,187017813,44184,-0.6543729305267334,0.269045889377594,-0.2676396369934082,187017825
29-Dec-2023 11:42:11.219,0.6540632247924805,11687,187017813,44184,-0.6543792486190796,0.2690221071243286,-0.26761317253112793,187017826
29-Dec-2023 11:42:12.219,0.6540734767913818,11687,187017813,44184,-0.6543902158737183,0.2689972519874573,-0.2675859332084656,187017827
29-Dec-2023 11:42:13.219,0.654084324836731,11687,187017813,44184,-0.654404878616333,0.26896142959594727,-0.2675602436065674,187017828
29-Dec-2023 11:42:14.219,0.6540942192077637,11687,187017813,44184,-0.6544138193130493,0.26893776655197144,-0.26753759384155273,187017829
29-Dec-2023 11:42:15.219,0.6541069746017456,11687,187017813,44184,-0.6544234752655029,0.26890820264816284,-0.2675129175186157,187017830
29-Dec-2023 11:42:16.219,0.6541141271591187,11687,187017813,44184,-0.6544324159622192,0.2688869833946228,-0.2674935460090637,187017831
29-Dec-2023 11:42:17.219,0.6541208028793335,11687,187017813,44184,-0.6544435024261475,0.2688712477684021,-0.26746636629104614,187017832
29-Dec-2023 11:42:18.219,0.6541341543197632,11687,187017813,44184,-0.6544525623321533,0.2688409686088562,-0.26744168996810913,187017833
29-Dec-2023 11:42:19.219,0.6541420221328735,11687,187017813,44184,-0.65445876121521,0.2688257694244385,-0.26742297410964966,187017834
29-Dec-2023 11:42:20.219,0.6541523933410645,11687,187017813,44184,-0.6544687747955322,0.2687963843345642,-0.26740241050720215,187017835
29-Dec-2023 11:42:21.219,0.6541577577590942,11687,187017813,44184,-0.6544830799102783,0.2687809467315674,-0.2673705220222473,187017836
29-Dec-2023 11:42:22.219,0.6541690826416016,11687,187017813,44184,-0.6544903516769409,0.2687551975250244,-0.26735085248947144,187017837
29-Dec-2023 11:42:23.219,0.6541831493377686,11687,187017813,44184,-0.6544982194900513,0.26872575283050537,-0.26732683181762695,187017838
29-Dec-2023 11:42:24.219,0.6541910171508789,11687,187017813,44184,-0.6545107364654541,0.26870083808898926,-0.2673006057739258,187017839
29-Dec-2023 11:42:25.219,0.6541976928710938,11687,187017813,44184,-0.6545243263244629,0.26867419481277466,-0.267278790473938,187017840
29-Dec-2023 11:42:26.219,0.6542117595672607,11687,187017813,44184,-0.65453040599823,0.26864904165267944,-0.26725494861602783,187017841
29-Dec-2023 11:42:27.219,0.6542234420776367,11687,187017813,44184,-0.6545374393463135,0.2686251997947693,-0.267231822013855,187017842
29-Dec-2023 11:42:28.219,0.6542326211929321,11687,187017813,44184,-0.6545470952987671,0.2686050534248352,-0.26720696687698364,187017843
29-Dec-2023 11:42:29.219,0.6542422771453857,11687,187017845,44184,-0.6545586585998535,0.26858240365982056,-0.2671777009963989,187017844
29-Dec-2023 11:42:30.219,0.654249906539917,11687,187017845,44184,-0.654566764831543,0.26856428384780884,-0.26715701818466187,187017845
29-Dec-2023 11:42:31.219,0.654260516166687,11687,187017845,44184,-0.6545770168304443,0.2685375213623047,-0.26713383197784424,187017846
29-Dec-2023 11:42:32.219,0.6542667150497437,11687,187017845,44184,-0.6545892953872681,0.26851385831832886,-0.2671111822128296,187017847
29-Dec-2023 11:42:33.219,0.6542751789093018,11687,187017845,44184,-0.6545982360839844,0.2684955596923828,-0.26708781719207764,187017848
29-Dec-2023 11:42:34.219,0.6542893648147583,11687,187017845,44184,-0.6546063423156738,0.2684614658355713,-0.2670665383338928,187017849
29-Dec-2023 11:42:35.219,0.6543022394180298,11719,187017845,44184,-0.6546131372451782,0.26843738555908203,-0.2670430541038513,187017850
29-Dec-2023 11:42:36.219,0.654308557510376,11719,187017845,44184,-0.654625654220581,0.26841866970062256,-0.26701533794403076,187017851
29-Dec-2023 11:42:37.219,0.65431809425354,11719,187017845,44184,-0.6546374559402466,0.26839059591293335,-0.2669909596443176,187017852
29-Dec-2023 11:42:38.219,0.6543325185775757,11719,187017845,44184,-0.6546435356140137,0.26836246252059937,-0.26696956157684326,187017853
29-Dec-2023 11:42:39.219,0.654343843460083,11719,187017845,44184,-0.6546523571014404,0.2683410048484802,-0.2669416069984436,187017854
29-Dec-2023 11:42:40.219,0.6543476581573486,11719,187017845,44184,-0.6546669006347656,0.268319308757782,-0.26691877841949463,187017855
29-Dec-2023 11:42:41.219,0.6543571949005127,11719,187017845,44184,-0.654679536819458,0.2682884931564331,-0.266895055770874,187017856
29-Dec-2023 11:42:42.219,0.654369592666626,11719,187017845,44184,-0.6546839475631714,0.26826661825180054,-0.2668759226799011,187017857
29-Dec-2023 11:42:43.219,0.6543790102005005,11719,187017845,44184,-0.6546919345855713,0.2682495713233948,-0.2668503522872925,187017858
29-Dec-2023 11:42:44.219,0.6543871164321899,11719,187017845,44184,-0.6547040939331055,0.26822471618652344,-0.2668256163597107,187017859
29-Dec-2023 11:42:45.219,0.6543947458267212,11719,187017845,44184,-0.65471351146698,0.2682079076766968,-0.2668008804321289,187017860
29-Dec-2023 11:42:46.219,0.6544058322906494,11719,187017845,44184,-0.6547220945358276,0.2681853771209717,-0.2667754888534546,187017861
29-Dec-2023 11:42:47.219,0.6544159650802612,11719,187017845,44184,-0.6547291278839111,0.2681645154953003,-0.26675403118133545,187017862
29-Dec-2023 11:42:48.219,0.6544214487075806,11719,187017845,44184,-0.6547434329986572,0.2681419253349304,-0.26672816276550293,187017863
29-Dec-2023 11:42:49.219,0.6544359922409058,11719,187017845,44184,-0.6547518968582153,0.26811057329177856,-0.26670360565185547,187017864
29-Dec-2023 11:42:50.219,0.6544474363327026,11719,187017845,44184,-0.6547585725784302,0.26808810234069824,-0.2666810154914856,187017865
29-Dec-2023 11:42:51.219,0.6544584035873413,11719,187017845,44184,-0.6547696590423584,0.26805830001831055,-0.26665759086608887,187017866
29-Dec-2023 11:42:52.219,0.6544637680053711,11719,187017845,44184,-0.6547821760177612,0.2680424451828003,-0.26662951707839966,187017867
29-Dec-2023 11:42:53.219,0.6544761657714844,11719,187017845,44184,-0.6547913551330566,0.2680129408836365,-0.2666054368019104,187017868
29-Dec-2023 11:42:54.219,0.6544849872589111,11719,187017845,44184,-0.6548001766204834,0.2679867744445801,-0.26658904552459717,187017869
29-Dec-2023 11:42:55.219,0.6544926166534424,11719,187017845,44184,-0.654808759689331,0.2679731845855713,-0.26656341552734375,187017870
29-Dec-2023 11:42:56.219,0.6544994115829468,11719,187017845,44184,-0.654822587966919,0.26794910430908203,-0.26653677225112915,187017871
29-Dec-2023 11:42:57.219,0.6545147895812988,11719,187017845,44184,-0.6548277139663696,0.26791834831237793,-0.2665174603462219,187017872
29-Dec-2023 11:42:58.219,0.654525876045227,11719,187017845,44184,-0.6548346281051636,0.2678973078727722,-0.26649439334869385,187017873
29-Dec-2023 11:42:59.219,0.6545350551605225,11719,187017845,44184,-0.6548473834991455,0.267871618270874,-0.2664652466773987,187017874
29-Dec-2023 11:43:00.219,0.6545441150665283,11719,187017845,44184,-0.6548596620559692,0.2678455114364624,-0.2664393186569214,187017875
29-Dec-2023 11:43:01.219,0.6545565128326416,11719,187017877,44184,-0.65486741065979,0.26781660318374634,-0.266418993473053,187017876
29-Dec-2023 11:43:02.219,0.6545647382736206,11719,187017877,44184,-0.6548753976821899,0.26780539751052856,-0.2663905620574951,187017877
29-Dec-2023 11:43:03.219,0.654572606086731,11719,187017877,44184,-0.6548879146575928,0.26777923107147217,-0.2663666009902954,187017878
29-Dec-2023 11:43:04.219,0.6545820236206055,11719,187017877,44184,-0.6549017429351807,0.2677421569824219,-0.26634687185287476,187017879
29-Dec-2023 11:43:05.219,0.6545928716659546,11719,187017877,44184,-0.6549079418182373,0.2677229046821594,-0.26632434129714966,187017880
29-Dec-2023 11:43:06.219,0.6546026468276978,11719,187017877,44184,-0.6549158096313477,0.26770877838134766,-0.26629507541656494,187017881
29-Dec-2023 11:43:07.219,0.6546112298965454,11751,187017877,44184,-0.6549274921417236,0.26767653226852417,-0.26627761125564575,187017882
29-Dec-2023 11:43:08.219,0.6546231508255005,11751,187017877,44184,-0.6549360752105713,0.2676509618759155,-0.26625359058380127,187017883
29-Dec-2023 11:43:09.219,0.6546313762664795,11751,187017877,44184,-0.6549416780471802,0.2676476836204529,-0.26622235774993896,187017884
29-Dec-2023 11:43:10.219,0.6546412706375122,11751,187017877,44184,-0.6549525260925293,0.2676181197166443,-0.266201376914978,187017885
29-Dec-2023 11:43:11.219,0.6546509265899658,11751,187017877,44184,-0.6549659967422485,0.26758289337158203,-0.266180157661438,187017886
29-Dec-2023 11:43:12.219,0.6546598672866821,11751,187017877,44184,-0.654975175857544,0.2675647735595703,-0.2661525011062622,187017887
29-Dec-2023 11:43:13.219,0.6546694040298462,11751,187017877,44184,-0.6549860239028931,0.26754170656204224,-0.2661260962486267,187017888
29-Dec-2023 11:43:14.219,0.6546840667724609,11751,187017877,44184,-0.6549941301345825,0.2675014138221741,-0.26611030101776123,187017889
29-Dec-2023 11:43:15.219,0.6546920537948608,11751,187017877,44184,-0.6550050973892212,0.26748406887054443,-0.2660810947418213,187017890
29-Dec-2023 11:43:16.219,0.6547048091888428,11751,187017877,44184,-0.6550155878067017,0.2674632668495178,-0.2660452127456665,187017891
29-Dec-2023 11:43:17.219,0.6547139883041382,11751,187017877,44184,-0.6550207138061523,0.2674371004104614,-0.26603633165359497,187017892
29-Dec-2023 11:43:18.219,0.6547231674194336,11751,187017877,44184,-0.6550318002700806,0.2674097418785095,-0.2660142183303833,187017893
29-Dec-2023 11:43:19.219,0.6547300815582275,11751,187017877,44184,-0.6550432443618774,0.26739734411239624,-0.26598119735717773,187017894
29-Dec-2023 11:43:20.219,0.6547410488128662,11751,187017877,44184,-0.6550519466400146,0.2673690915107727,-0.26596081256866455,187017895
29-Dec-2023 11:43:21.219,0.6547526121139526,11751,187017877,44184,-0.6550612449645996,0.2673349976539612,-0.26594334840774536,187017896
29-Dec-2023 11:43:22.219,0.6547578573226929,11751,187017877,44184,-0.6550710201263428,0.26732945442199707,-0.26591211557388306,187017897
29-Dec-2023 11:43:23.219,0.654768705368042,11751,187017877,44184,-0.6550828218460083,0.2673034071922302,-0.265882670879364,187017898
29-Dec-2023 11:43:24.219,0.6547814607620239,11751,187017877,44184,-0.6550911664962769,0.26726311445236206,-0.2658717632293701,187017899
29-Dec-2023 11:43:25.219,0.654792070388794,11751,187017877,44184,-0.65510094165802,0.2672448754310608,-0.26583945751190186,187017900
29-Dec-2023 11:43:26.219,0.6547993421554565,11751,187017877,44184,-0.6551110744476318,0.2672296166419983,-0.26581239700317383,187017901
29-Dec-2023 11:43:27.219,0.6548048257827759,11751,187017877,44184,-0.6551207304000854,0.26720529794692993,-0.26579946279525757,187017902
29-Dec-2023 11:43:28.219,0.6548174619674683,11751,187017877,44184,-0.6551313400268555,0.26717138290405273,-0.26577579975128174,187017903
29-Dec-2023 11:43:29.219,0.654828667640686,11751,187017877,44184,-0.6551412343978882,0.2671557068824768,-0.2657398581504822,187017904
29-Dec-2023 11:43:30.219,0.6548384428024292,11751,187017877,44184,-0.6551500558853149,0.2671245336532593,-0.265725314617157,187017905
29-Dec-2023 11:43:31.219,0.6548484563827515,11751,187017877,44184,-0.6551599502563477,0.26709336042404175,-0.26570773124694824,187017906
29-Dec-2023 11:43:32.219,0.6548589468002319,11751,187017877,44184,-0.6551668643951416,0.26708877086639404,-0.26566940546035767,187017907
29-Dec-2023 11:43:33.219,0.6548737287521362,11751,187017909,44184,-0.6551750898361206,0.2670546770095825,-0.26564687490463257,187017908
29-Dec-2023 11:43:34.219,0.6548806428909302,11751,187017909,44184,-0.6551858186721802,0.2670236825942993,-0.26563382148742676,187017909
29-Dec-2023 11:43:35.219,0.6548888683319092,11751,187017909,44184,-0.6551988124847412,0.26700592041015625,-0.26560014486312866,187017910
29-Dec-2023 11:43:36.219,0.6548988819122314,11751,187017909,44184,-0.655205249786377,0.2669907808303833,-0.2655748128890991,187017911
29-Dec-2023 11:43:37.219,0.6549029350280762,11751,187017909,44184,-0.6552155017852783,0.26696568727493286,-0.26556384563446045,187017912
29-Dec-2023 11:43:38.219,0.6549133062362671,11751,187017909,44184,-0.6552283763885498,0.26693612337112427,-0.26553618907928467,187017913
29-Dec-2023 11:43:39.219,0.6549232006072998,11783,187017909,44184,-0.6552382707595825,0.2669224143028259,-0.26550137996673584,187017914
29-Dec-2023 11:43:40.219,0.6549364328384399,11783,187017909,44184,-0.6552460193634033,0.26688599586486816,-0.26548629999160767,187017915
29-Dec-2023 11:43:41.219,0.6549485921859741,11783,187017909,44184,-0.6552540063858032,0.26685988903045654,-0.2654629945755005,187017916
29-Dec-2023 11:43:42.219,0.6549551486968994,11783,187017909,44184,-0.6552656888961792,0.2668455243110657,-0.2654322385787964,187017917
29-Dec-2023 11:43:43.219,0.6549669504165649,11783,187017909,44184,-0.6552734375,0.26681655645370483,-0.26541346311569214,187017918
29-Dec-2023 11:43:44.219,0.6549779176712036,11783,187017909,44184,-0.6552817821502686,0.26678580045700073,-0.26539671421051025,187017919
29-Dec-2023 11:43:45.219,0.654988169670105,11783,187017909,44184,-0.6552904844284058,0.26677054166793823,-0.2653653025627136,187017920
29-Dec-2023 11:43:46.219,0.654991626739502,11783,187017909,44184,-0.655303955078125,0.2667548656463623,-0.2653388977050781,187017921
29-Dec-2023 11:43:47.219,0.6550021171569824,11783,187017909,44184,-0.6553133726119995,0.2667221426963806,-0.26532280445098877,187017922
29-Dec-2023 11:43:48.219,0.6550122499465942,11783,187017909,44184,-0.6553207635879517,0.2667108178138733,-0.26529139280319214,187017923
29-Dec-2023 11:43:49.219,0.6550198793411255,11783,187017909,44184,-0.6553336381912231,0.26668936014175415,-0.2652619481086731,187017924
29-Dec-2023 11:43:50.219,0.6550291776657104,11783,187017909,44184,-0.6553424596786499,0.2666569948196411,-0.26524972915649414,187017925
29-Dec-2023 11:43:51.219,0.6550376415252686,11783,187017909,44184,-0.6553524732589722,0.2666342258453369,-0.2652270197868347,187017926
29-Dec-2023 11:43:52.219,0.655046820640564,11783,187017909,44184,-0.6553614139556885,0.2666187286376953,-0.2651982307434082,187017927
29-Dec-2023 11:43:53.219,0.6550575494766235,11783,187017909,44184,-0.6553726196289062,0.266584575176239,-0.2651781439781189,187017928
29-Dec-2023 11:43:54.219,0.6550683975219727,11783,187017909,44184,-0.6553804874420166,0.26655739545822144,-0.2651597261428833,187017929
29-Dec-2023 11:43:55.219,0.6550830602645874,11783,187017909,44184,-0.6553902626037598,0.26653236150741577,-0.2651236653327942,187017930
29-Dec-2023 11:43:56.219,0.6550976037979126,11783,187017909,44184,-0.6553970575332642,0.2665064334869385,-0.2650970220565796,187017931
29-Dec-2023 11:43:57.219,0.655105710029602,11783,187017909,44184,-0.655407190322876,0.26647502183914185,-0.2650841474533081,187017932
29-Dec-2023 11:43:58.219,0.6551123857498169,11783,187017909,44184,-0.6554194688796997,0.26646101474761963,-0.26505130529403687,187017933
29-Dec-2023 11:43:59.219,0.6551231145858765,11783,187017909,44184,-0.655429482460022,0.266438364982605,-0.2650222182273865,187017934
29-Dec-2023 11:44:00.219,0.6551281213760376,11783,187017909,44184,-0.6554399728775024,0.26641207933425903,-0.265011191368103,187017935
29-Dec-2023 11:44:01.219,0.6551390886306763,11783,187017909,44184,-0.6554512977600098,0.26638418436050415,-0.26498448848724365,187017936
29-Dec-2023 11:44:02.219,0.6551440954208374,11783,187017909,44184,-0.6554610729217529,0.2663755416870117,-0.26495569944381714,187017937
29-Dec-2023 11:44:03.219,0.6551554203033447,11783,187017909,44184,-0.6554701328277588,0.2663458585739136,-0.264934778213501,187017938
29-Dec-2023 11:44:04.219,0.6551684141159058,11783,187017909,44184,-0.6554751396179199,0.2663213610649109,-0.26491475105285645,187017939
29-Dec-2023 11:44:05.219,0.6551766395568848,11783,187017941,44184,-0.6554877758026123,0.2663039565086365,-0.2648809552192688,187017940
29-Dec-2023 11:44:06.219,0.6551893949508667,11783,187017941,44184,-0.6554951667785645,0.26627206802368164,-0.26486313343048096,187017941
29-Dec-2023 11:44:07.219,0.655199408531189,11783,187017941,44184,-0.6555036306381226,0.2662445902824402,-0.26484525203704834,187017942
29-Dec-2023 11:44:08.219,0.6552056074142456,11783,187017941,44184,-0.6555160284042358,0.2662286162376404,-0.26481521129608154,187017943
29-Dec-2023 11:44:09.219,0.6552146673202515,11783,187017941,44184,-0.6555255651473999,0.2662056088447571,-0.2647920846939087,187017944
29-Dec-2023 11:44:10.219,0.6552244424819946,11783,187017941,44184,-0.6555368900299072,0.26617372035980225,-0.2647721767425537,187017945
29-Dec-2023 11:44:11.219,0.6552382707595825,11815,187017941,44184,-0.6555461883544922,0.26614606380462646,-0.2647433280944824,187017946
29-Dec-2023 11:44:12.219,0.6552459001541138,11815,187017941,44184,-0.6555567979812622,0.2661266326904297,-0.26471781730651855,187017947
29-Dec-2023 11:44:13.219,0.6552524566650391,11815,187017941,44184,-0.6555664539337158,0.2661067247390747,-0.26469773054122925,187017948
29-Dec-2023 11:44:14.219,0.6552623510360718,11815,187017941,44184,-0.6555746793746948,0.26608341932296753,-0.26467567682266235,187017949
29-Dec-2023 11:44:15.219,0.6552728414535522,11815,187017941,44184,-0.6555837392807007,0.26606452465057373,-0.26464593410491943,187017950
29-Dec-2023 11:44:16.219,0.6552835702896118,11815,187017941,44184,-0.6555932760238647,0.26603150367736816,-0.26462864875793457,187017951
29-Dec-2023 11:44:17.219,0.6552939414978027,11815,187017941,44184,-0.6556047201156616,0.2660025358200073,-0.26460403203964233,187017952
29-Dec-2023 11:44:18.219,0.6553041934967041,11815,187017941,44184,-0.6556122303009033,0.26598596572875977,-0.2645772099494934,187017953
29-Dec-2023 11:44:19.219,0.6553165912628174,11815,187017941,44184,-0.655622124671936,0.26595908403396606,-0.2645489573478699,187017954
29-Dec-2023 11:44:20.219,0.6553215980529785,11815,187017941,44184,-0.6556316614151001,0.2659398913383484,-0.26453185081481934,187017955
29-Dec-2023 11:44:21.219,0.6553362607955933,11815,187017941,44184,-0.6556410789489746,0.2659077048301697,-0.2645050287246704,187017956
29-Dec-2023 11:44:22.219,0.6553423404693604,11815,187017941,44184,-0.655653715133667,0.2658848166465759,-0.2644813656806946,187017957
29-Dec-2023 11:44:23.219,0.6553516387939453,11815,187017941,44184,-0.6556613445281982,0.2658631205558777,-0.26446080207824707,187017958
29-Dec-2023 11:44:24.219,0.6553596258163452,11815,187017941,44184,-0.6556730270385742,0.26584023237228394,-0.2644352316856384,187017959
29-Dec-2023 11:44:25.219,0.655372142791748,11815,187017941,44184,-0.6556839942932129,0.2658120393753052,-0.2644055485725403,187017960
29-Dec-2023 11:44:26.219,0.655383825302124,11815,187017941,44184,-0.6556915044784546,0.26578623056411743,-0.2643839120864868,187017961
29-Dec-2023 11:44:27.219,0.6553916931152344,11815,187017941,44184,-0.65570068359375,0.2657665014266968,-0.2643613815307617,187017962
29-Dec-2023 11:44:28.219,0.6554007530212402,11815,187017941,44184,-0.6557098627090454,0.26574480533599854,-0.26433801651000977,187017963
29-Dec-2023 11:44:29.219,0.655408501625061,11815,187017941,44184,-0.6557167768478394,0.26573002338409424,-0.2643158435821533,187017964
29-Dec-2023 11:44:30.219,0.6554224491119385,11815,187017941,44184,-0.6557247638702393,0.2656968832015991,-0.26429474353790283,187017965
29-Dec-2023 11:44:31.219,0.6554262638092041,11815,187017941,44184,-0.6557377576828003,0.2656821012496948,-0.2642677426338196,187017966
29-Dec-2023 11:44:32.219,0.655439019203186,11815,187017941,44184,-0.6557490825653076,0.2656518220901489,-0.2642388939857483,187017967
29-Dec-2023 11:44:33.219,0.6554484367370605,11815,187017941,44184,-0.655760645866394,0.2656172513961792,-0.2642214894294739,187017968
29-Dec-2023 11:44:34.219,0.6554585695266724,11815,187017941,44184,-0.655767560005188,0.26560330390930176,-0.26419395208358765,187017969
29-Dec-2023 11:44:35.219,0.6554679870605469,11815,187017941,44184,-0.6557785272598267,0.2655808925628662,-0.26416492462158203,187017970
29-Dec-2023 11:44:36.219,0.655476450920105,11815,187017941,44184,-0.655788779258728,0.2655550241470337,-0.26414573192596436,187017971
29-Dec-2023 11:44:37.219,0.6554907560348511,11815,187017973,44184,-0.6557973623275757,0.26552289724349976,-0.2641201615333557,187017972
29-Dec-2023 11:44:38.219,0.655497670173645,11815,187017973,44184,-0.6558049917221069,0.2655119299888611,-0.2640950679779053,187017973
29-Dec-2023 11:44:39.219,0.655509352684021,11815,187017973,44184,-0.6558152437210083,0.26547926664352417,-0.2640737295150757,187017974
29-Dec-2023 11:44:40.219,0.6555166244506836,11815,187017973,44184,-0.6558252573013306,0.2654545307159424,-0.26405560970306396,187017975
29-Dec-2023 11:44:41.219,0.6555286645889282,11815,187017973,44184,-0.6558337211608887,0.2654345631599426,-0.2640252709388733,187017976
29-Dec-2023 11:44:42.219,0.6555397510528564,11815,187017973,44184,-0.6558417081832886,0.2654111981391907,-0.2640010118484497,187017977
29-Dec-2023 11:44:43.219,0.6555478572845459,11847,187017973,44184,-0.6558563709259033,0.2653777003288269,-0.26397883892059326,187017978
29-Dec-2023 11:44:44.219,0.6555521488189697,11847,187017973,44184,-0.6558667421340942,0.2653657793998718,-0.2639538645744324,187017979
29-Dec-2023 11:44:45.219,0.6555633544921875,11847,187017973,44184,-0.6558736562728882,0.26534414291381836,-0.26393067836761475,187017980
29-Dec-2023 11:44:46.219,0.655573844909668,11847,187017973,44184,-0.6558837890625,0.2653181552886963,-0.26390522718429565,187017981
29-Dec-2023 11:44:47.219,0.6555851697921753,11847,187017973,44184,-0.6558949947357178,0.26528316736221313,-0.26388442516326904,187017982
29-Dec-2023 11:44:48.219,0.6555958986282349,11847,187017973,44184,-0.6559044122695923,0.2652629017829895,-0.26385509967803955,187017983
29-Dec-2023 11:44:49.219,0.6556054353713989,11847,187017973,44184,-0.6559133529663086,0.26523536443710327,-0.2638366222381592,187017984
29-Dec-2023 11:44:50.219,0.6556146144866943,11847,187017973,44184,-0.6559213399887085,0.26521652936935425,-0.26381343603134155,187017985
29-Dec-2023 11:44:51.219,0.6556229591369629,11847,187017973,44184,-0.6559315919876099,0.2651951313018799,-0.26378870010375977,187017986
29-Dec-2023 11:44:52.219,0.655632495880127,11847,187017973,44184,-0.6559419631958008,0.265169620513916,-0.26376432180404663,187017987
29-Dec-2023 11:44:53.219,0.6556413173675537,11847,187017973,44184,-0.6559499502182007,0.2651469111442566,-0.26374542713165283,187017988
29-Dec-2023 11:44:54.219,0.6556529998779297,11847,187017973,44184,-0.655960202217102,0.26511847972869873,-0.263719379901886,187017989
29-Dec-2023 11:44:55.219,0.655659556388855,11847,187017973,44184,-0.6559725999832153,0.26510196924209595,-0.2636893391609192,187017990
29-Dec-2023 11:44:56.219,0.6556692123413086,11847,187017973,44184,-0.655982494354248,0.26507365703582764,-0.26366883516311646,187017991
29-Dec-2023 11:44:57.219,0.6556799411773682,11847,187017973,44184,-0.6559896469116211,0.2650541067123413,-0.263644278049469,187017992
29-Dec-2023 11:44:58.219,0.655691385269165,11847,187017973,44184,-0.6559995412826538,0.2650277018547058,-0.2636168599128723,187017993
29-Dec-2023 11:44:59.219,0.6557011604309082,11847,187017973,44184,-0.6560105085372925,0.26500093936920166,-0.2635921239852905,187017994
29-Dec-2023 11:45:00.219,0.6557133197784424,11847,187017973,44184,-0.6560174226760864,0.2649751901626587,-0.26357072591781616,187017995
29-Dec-2023 11:45:01.219,0.6557230949401855,11847,187017973,44184,-0.6560239791870117,0.26495933532714844,-0.263546347618103,187017996
29-Dec-2023 11:45:02.219,0.6557323932647705,11847,187017973,44184,-0.6560332775115967,0.26493626832962036,-0.2635231614112854,187017997
29-Dec-2023 11:45:03.219,0.6557402610778809,11847,187017973,44184,-0.6560457944869995,0.26490771770477295,-0.2635015845298767,187017998
29-Dec-2023 11:45:04.219,0.6557480096817017,11847,187017973,44184,-0.6560541391372681,0.26489049196243286,-0.26347821950912476,187017999
29-Dec-2023 11:45:05.219,0.6557604074478149,11847,187017973,44184,-0.6560648679733276,0.2648630738258362,-0.2634483575820923,187018000
29-Dec-2023 11:45:06.219,0.6557666063308716,11847,187017973,44184,-0.65607750415802,0.2648361325263977,-0.26342856884002686,187018001
29-Dec-2023 11:45:07.219,0.6557737588882446,11847,187017973,44184,-0.6560876369476318,0.26481544971466064,-0.2634064555168152,187018002
29-Dec-2023 11:45:08.219,0.6557897329330444,11847,187017973,44184,-0.656095027923584,0.26478642225265503,-0.26337718963623047,187018003
29-Dec-2023 11:45:09.219,0.6557939052581787,11847,187018005,44177,-0.6561044454574585,0.2647709250450134,-0.2633591294288635,187018004
29-Dec-2023 11:45:10.219,0.655803918838501,11847,187018005,44177,-0.656116247177124,0.2647390365600586,-0.2633374333381653,187018005
29-Dec-2023 11:45:11.219,0.6558147668838501,11847,187018005,44177,-0.6561270952224731,0.2647138237953186,-0.2633088231086731,187018006
29-Dec-2023 11:45:12.219,0.655826210975647,11847,187018005,44177,-0.656133770942688,0.264692485332489,-0.2632843255996704,187018007
29-Dec-2023 11:45:13.219,0.6558393239974976,11847,187018005,44177,-0.6561402082443237,0.2646666169166565,-0.26326149702072144,187018008
29-Dec-2023 11:45:14.219,0.6558444499969482,11847,187018005,44177,-0.6561534404754639,0.2646494507789612,-0.26323336362838745,187018009
29-Dec-2023 11:45:15.219,0.655855655670166,11879,187018005,44177,-0.656163215637207,0.2646198272705078,-0.2632101774215698,187018010
29-Dec-2023 11:45:16.219,0.6558641195297241,11879,187018005,44177,-0.6561717987060547,0.2645978331565857,-0.2631903886795044,187018011
29-Dec-2023 11:45:17.219,0.6558758020401001,11879,187018005,44177,-0.6561801433563232,0.26457297801971436,-0.2631659507751465,187018012
29-Dec-2023 11:45:18.219,0.6558823585510254,11879,187018005,44177,-0.6561917066574097,0.2645544409751892,-0.263139009475708,187018013
29-Dec-2023 11:45:19.219,0.655896782875061,11879,187018005,44177,-0.6562007665634155,0.26451724767684937,-0.26311802864074707,187018014
29-Dec-2023 11:45:20.219,0.6559033393859863,11879,187018005,44177,-0.6562082767486572,0.26450562477111816,-0.26309478282928467,187018015
29-Dec-2023 11:45:21.220,0.6559126377105713,11879,187018005,44177,-0.6562190055847168,0.26448386907577515,-0.2630670666694641,187018016
29-Dec-2023 11:45:22.220,0.6559219360351562,11879,187018005,44177,-0.6562306880950928,0.2644535303115845,-0.26304560899734497,187018017
29-Dec-2023 11:45:23.220,0.655930757522583,11879,187018005,44177,-0.6562392711639404,0.26442790031433105,-0.26302653551101685,187018018
29-Dec-2023 11:45:24.220,0.6559430360794067,11879,187018005,44177,-0.6562495231628418,0.26439887285232544,-0.26299983263015747,187018019
29-Dec-2023 11:45:25.220,0.6559522151947021,11879,187018005,44177,-0.6562590599060059,0.26437824964523315,-0.2629731297492981,187018020
29-Dec-2023 11:45:26.220,0.655957818031311,11879,187018005,44177,-0.6562721729278564,0.26435619592666626,-0.26294898986816406,187018021
29-Dec-2023 11:45:27.220,0.6559703350067139,11879,187018005,44177,-0.6562777757644653,0.26433491706848145,-0.262925386428833,187018022
29-Dec-2023 11:45:28.220,0.6559820175170898,11879,187018005,44177,-0.6562834978103638,0.2643175721168518,-0.2628999948501587,187018023
29-Dec-2023 11:45:29.220,0.6559946537017822,11879,187018005,44177,-0.6562948226928711,0.2642810344696045,-0.26287639141082764,187018024
29-Dec-2023 11:45:30.220,0.6560006141662598,11879,187018005,44177,-0.6563066244125366,0.26425760984420776,-0.262855589389801,187018025
29-Dec-2023 11:45:31.220,0.6560090780258179,11879,187018005,44177,-0.6563159227371216,0.2642377018928528,-0.26283079385757446,187018026
29-Dec-2023 11:45:32.220,0.6560196876525879,11879,187018005,44177,-0.6563237905502319,0.26421403884887695,-0.26280856132507324,187018027
29-Dec-2023 11:45:33.220,0.65602707862854,11879,187018005,44177,-0.656334638595581,0.2641894221305847,-0.2627878189086914,187018028
29-Dec-2023 11:45:34.220,0.6560345888137817,11879,187018005,44177,-0.6563495397567749,0.2641640901565552,-0.2627573609352112,187018029
29-Dec-2023 11:45:35.220,0.6560444831848145,11879,187018005,44177,-0.6563574075698853,0.26414597034454346,-0.2627313733100891,187018030
29-Dec-2023 11:45:36.220,0.6560567617416382,11879,187018005,44177,-0.6563639640808105,0.2641202211380005,-0.2627102732658386,187018031
29-Dec-2023 11:45:37.220,0.6560660600662231,11879,187018005,44177,-0.6563745737075806,0.26409631967544556,-0.26268506050109863,187018032
29-Dec-2023 11:45:38.220,0.6560744047164917,11879,187018005,44177,-0.6563848257064819,0.2640743851661682,-0.26266050338745117,187018033
29-Dec-2023 11:45:39.220,0.6560840606689453,11879,187018005,44177,-0.6563930511474609,0.26404839754104614,-0.26264166831970215,187018034
29-Dec-2023 11:45:40.220,0.656098484992981,11879,187018005,44177,-0.6564006805419922,0.26401710510253906,-0.262617826461792,187018035
29-Dec-2023 11:45:41.220,0.65610671043396,11879,187018037,44184,-0.656410813331604,0.26400041580200195,-0.2625892758369446,187018036
29-Dec-2023 11:45:42.220,0.6561180353164673,11879,187018037,44184,-0.6564196348190308,0.26397454738616943,-0.2625647187232971,187018037
29-Dec-2023 11:45:43.220,0.6561286449432373,11879,187018037,44184,-0.6564273834228516,0.26394808292388916,-0.2625451683998108,187018038
29-Dec-2023 11:45:44.220,0.6561369895935059,11879,187018037,44184,-0.6564403772354126,0.26392412185668945,-0.2625161409378052,187018039
29-Dec-2023 11:45:45.220,0.6561456918716431,11879,187018037,44184,-0.6564528942108154,0.26390039920806885,-0.26248699426651,187018040
29-Dec-2023 11:45:46.220,0.6561509370803833,11879,187018037,44184,-0.6564619541168213,0.26388120651245117,-0.2624703645706177,187018041
29-Dec-2023 11:45:47.220,0.6561617851257324,11911,187018037,44184,-0.6564691066741943,0.2638586163520813,-0.262447714805603,187018042
29-Dec-2023 11:45:48.220,0.6561715602874756,11911,187018037,44184,-0.6564788818359375,0.26383811235427856,-0.262420117855072,187018043
29-Dec-2023 11:45:49.220,0.6561781167984009,11911,187018037,44184,-0.6564903259277344,0.2638120651245117,-0.262401282787323,187018044
29-Dec-2023 11:45:50.220,0.6561942100524902,11911,187018037,44184,-0.6564961671829224,0.26378393173217773,-0.2623753547668457,187018045
29-Dec-2023 11:45:51.220,0.6562045812606812,11911,187018037,44184,-0.6565040349960327,0.2637597322463989,-0.2623528242111206,187018046
29-Dec-2023 11:45:52.220,0.6562165021896362,11911,187018037,44184,-0.6565145254135132,0.26373136043548584,-0.26232588291168213,187018047
29-Dec-2023 11:45:53.220,0.6562216281890869,11911,187018037,44184,-0.6565272808074951,0.26370662450790405,-0.2623063921928406,187018048
29-Dec-2023 11:45:54.220,0.6562331914901733,11911,187018037,44184,-0.656537652015686,0.2636811137199402,-0.2622767686843872,187018049
29-Dec-2023 11:45:55.220,0.6562435626983643,11911,187018037,44184,-0.6565464735031128,0.26365673542022705,-0.2622535824775696,187018050
29-Dec-2023 11:45:56.220,0.6562494039535522,11911,187018037,44184,-0.656558632850647,0.26363080739974976,-0.2622343897819519,187018051
29-Dec-2023 11:45:57.220,0.6562561988830566,11911,187018037,44184,-0.6565701961517334,0.2636110782623291,-0.26220768690109253,187018052
29-Dec-2023 11:45:58.220,0.6562650203704834,11911,187018037,44184,-0.6565772294998169,0.2635961174964905,-0.26218295097351074,187018053
29-Dec-2023 11:45:59.220,0.6562772989273071,11911,187018037,44184,-0.6565840244293213,0.2635703682899475,-0.2621616721153259,187018054
29-Dec-2023 11:46:00.220,0.6562880277633667,11911,187018037,44184,-0.6565936803817749,0.26354360580444336,-0.26213711500167847,187018055
29-Dec-2023 11:46:01.220,0.6562978029251099,11911,187018037,44184,-0.6566026210784912,0.26352381706237793,-0.26211023330688477,187018056
29-Dec-2023 11:46:02.220,0.6563098430633545,11911,187018037,44184,-0.6566109657287598,0.26349538564682007,-0.2620881199836731,187018057
29-Dec-2023 11:46:03.220,0.6563197374343872,11911,187018037,44184,-0.6566195487976074,0.26347094774246216,-0.26206547021865845,187018058
29-Dec-2023 11:46:04.220,0.6563277244567871,11911,187018037,44184,-0.656631350517273,0.2634485960006714,-0.2620391845703125,187018059
29-Dec-2023 11:46:05.220,0.6563376188278198,11911,187018037,44184,-0.6566430330276489,0.2634202837944031,-0.26201385259628296,187018060
29-Dec-2023 11:46:06.220,0.6563478708267212,11911,187018037,44184,-0.6566511392593384,0.26339149475097656,-0.2619960904121399,187018061
29-Dec-2023 11:46:07.220,0.6563562154769897,11911,187018037,44184,-0.656660795211792,0.2633742094039917,-0.26196861267089844,187018062
29-Dec-2023 11:46:08.220,0.6563664674758911,11911,187018037,44184,-0.6566702127456665,0.2633509039878845,-0.26194292306900024,187018063
29-Dec-2023 11:46:09.220,0.6563746929168701,11911,187018037,44184,-0.6566816568374634,0.2633233070373535,-0.261921226978302,187018064
29-Dec-2023 11:46:10.220,0.656387209892273,11911,187018037,44184,-0.6566869020462036,0.2633014917373657,-0.2618987560272217,187018065
29-Dec-2023 11:46:11.220,0.6563953161239624,11911,187018037,44184,-0.6566969156265259,0.2632795572280884,-0.2618747353553772,187018066
29-Dec-2023 11:46:12.220,0.6564031839370728,11911,187018037,44184,-0.6567099094390869,0.2632541060447693,-0.26184844970703125,187018067
29-Dec-2023 11:46:13.220,0.6564123630523682,11911,187018069,44184,-0.6567193269729614,0.2632315754890442,-0.2618248462677002,187018068
29-Dec-2023 11:46:14.220,0.656423807144165,11911,187018069,44184,-0.6567258834838867,0.2632067799568176,-0.2618038058280945,187018069
29-Dec-2023 11:46:15.220,0.6564334630966187,11911,187018069,44184,-0.6567338705062866,0.26318973302841187,-0.26177752017974854,187018070
29-Dec-2023 11:46:16.220,0.6564431190490723,11911,187018069,44184,-0.6567476987838745,0.26315563917160034,-0.26175254583358765,187018071
29-Dec-2023 11:46:17.220,0.6564491987228394,11911,187018069,44184,-0.6567567586898804,0.2631434202194214,-0.26172715425491333,187018072
29-Dec-2023 11:46:18.220,0.6564602851867676,11911,187018069,44184,-0.6567660570144653,0.2631130814552307,-0.26170629262924194,187018073
29-Dec-2023 11:46:19.220,0.656470775604248,11943,187018069,44184,-0.6567761898040771,0.26308226585388184,-0.261685311794281,187018074
29-Dec-2023 11:46:20.220,0.6564769744873047,11943,187018069,44184,-0.6567878723144531,0.2630629539489746,-0.2616589665412903,187018075
29-Dec-2023 11:46:21.220,0.6564840078353882,11943,187018069,44184,-0.6567943096160889,0.26305240392684937,-0.26163607835769653,187018076
29-Dec-2023 11:46:22.220,0.6565006971359253,11943,187018069,44184,-0.6568005084991455,0.2630157470703125,-0.2616158723831177,187018077
29-Dec-2023 11:46:23.220,0.6565122604370117,11943,187018069,44184,-0.65680992603302,0.2629929780960083,-0.2615863084793091,187018078
29-Dec-2023 11:46:24.220,0.6565210819244385,11943,187018069,44184,-0.6568213701248169,0.2629706859588623,-0.261557400226593,187018079
29-Dec-2023 11:46:25.220,0.6565313339233398,11943,187018069,44184,-0.6568300724029541,0.26294296979904175,-0.2615373730659485,187018080
29-Dec-2023 11:46:26.220,0.6565423011779785,11943,187018069,44184,-0.6568375825881958,0.26291829347610474,-0.26151663064956665,187018081
29-Dec-2023 11:46:27.220,0.6565449237823486,11943,187018069,44184,-0.6568503379821777,0.26290589570999146,-0.2614906430244446,187018082
29-Dec-2023 11:46:28.220,0.6565529108047485,11943,187018069,44184,-0.6568626165390015,0.2628796696662903,-0.2614659070968628,187018083
29-Dec-2023 11:46:29.220,0.656564474105835,11943,187018069,44184,-0.6568721532821655,0.2628520727157593,-0.261441171169281,187018084
29-Dec-2023 11:46:30.220,0.6565792560577393,11943,187018069,44184,-0.6568769216537476,0.26282334327697754,-0.2614206075668335,187018085
29-Dec-2023 11:46:31.220,0.6565870046615601,11943,187018069,44184,-0.6568887233734131,0.26280075311660767,-0.2613934874534607,187018086
29-Dec-2023 11:46:32.220,0.6565942764282227,11943,187018069,44184,-0.6569021940231323,0.26277053356170654,-0.2613712549209595,187018087
29-Dec-2023 11:46:33.220,0.6566060781478882,11943,187018069,44184,-0.6569057703018188,0.26275718212127686,-0.26134634017944336,187018088
29-Dec-2023 11:46:34.220,0.6566197872161865,11943,187018069,44184,-0.6569149494171143,0.26272428035736084,-0.2613217234611511,187018089
29-Dec-2023 11:46:35.220,0.6566264629364014,11943,187018069,44184,-0.6569266319274902,0.26270270347595215,-0.2612975835800171,187018090
29-Dec-2023 11:46:36.220,0.6566318273544312,11943,187018069,44184,-0.6569387912750244,0.26267898082733154,-0.26127761602401733,187018091
29-Dec-2023 11:46:37.220,0.6566441059112549,11943,187018069,44184,-0.656946063041687,0.26265376806259155,-0.2612534165382385,187018092
29-Dec-2023 11:46:38.220,0.6566510200500488,11943,187018069,44184,-0.656954288482666,0.2626394033432007,-0.26123034954071045,187018093
29-Dec-2023 11:46:39.220,0.6566591262817383,11943,187018069,44184,-0.6569645404815674,0.2626197338104248,-0.26120370626449585,187018094
29-Dec-2023 11:46:40.220,0.6566680669784546,11943,187018069,44184,-0.6569761037826538,0.2625926733016968,-0.26117950677871704,187018095
29-Dec-2023 11:46:41.220,0.6566834449768066,11943,187018069,44184,-0.6569825410842896,0.26256173849105835,-0.26115578413009644,187018096
29-Dec-2023 11:46:42.220,0.6566904783248901,11943,187018069,44184,-0.6569918394088745,0.26254498958587646,-0.2611319422721863,187018097
29-Dec-2023 11:46:43.220,0.6567018032073975,11943,187018069,44184,-0.6570053100585938,0.26251083612442017,-0.2611037492752075,187018098
29-Dec-2023 11:46:44.220,0.6567127704620361,11943,187018069,44184,-0.6570136547088623,0.26248544454574585,-0.261080801486969,187018099
29-Dec-2023 11:46:45.220,0.6567244529724121,11943,187018101,44177,-0.6570216417312622,0.26246124505996704,-0.261055588722229,187018100
29-Dec-2023 11:46:46.220,0.6567342281341553,11943,187018101,44177,-0.6570287942886353,0.26244139671325684,-0.2610328793525696,187018101
29-Dec-2023 11:46:47.220,0.656743049621582,11943,187018101,44177,-0.6570396423339844,0.26241761445999146,-0.26100772619247437,187018102
29-Dec-2023 11:46:48.220,0.656749963760376,11943,187018101,44177,-0.6570465564727783,0.2624030113220215,-0.2609877586364746,187018103
29-Dec-2023 11:46:49.220,0.6567621231079102,11943,187018101,44177,-0.6570545434951782,0.262373685836792,-0.26096606254577637,187018104
29-Dec-2023 11:46:50.220,0.6567666530609131,11943,187018101,44177,-0.657065749168396,0.26235687732696533,-0.26094281673431396,187018105
29-Dec-2023 11:46:51.220,0.6567728519439697,11975,187018101,44177,-0.6570799350738525,0.2623329758644104,-0.2609158754348755,187018106
29-Dec-2023 11:46:52.220,0.6567825078964233,11975,187018101,44177,-0.6570905447006226,0.2623055577278137,-0.260892391204834,187018107
29-Dec-2023 11:46:53.220,0.6567949056625366,11975,187018101,44177,-0.6570965051651001,0.26228058338165283,-0.2608718276023865,187018108
29-Dec-2023 11:46:54.220,0.6568048000335693,11975,187018101,44177,-0.6571069955825806,0.26225775480270386,-0.2608427405357361,187018109
29-Dec-2023 11:46:55.220,0.6568155288696289,11975,187018101,44177,-0.657118558883667,0.26223117113113403,-0.26081395149230957,187018110
29-Dec-2023 11:46:56.220,0.6568305492401123,11975,187018101,44177,-0.6571254730224609,0.26219624280929565,-0.2607935667037964,187018111
29-Dec-2023 11:46:57.220,0.6568388938903809,11975,187018101,44177,-0.6571334600448608,0.2621733546257019,-0.2607753872871399,187018112
29-Dec-2023 11:46:58.220,0.6568483114242554,11975,187018101,44177,-0.6571450233459473,0.2621517777442932,-0.26074475049972534,187018113
29-Dec-2023 11:46:59.220,0.6568549871444702,11975,187018101,44177,-0.6571558713912964,0.2621299624443054,-0.2607223391532898,187018114
29-Dec-2023 11:47:00.220,0.6568617820739746,11975,187018101,44177,-0.6571636199951172,0.26211464405059814,-0.2607000470161438,187018115
29-Dec-2023 11:47:01.220,0.6568735837936401,11975,187018101,44177,-0.6571711301803589,0.2620916962623596,-0.26067566871643066,187018116
29-Dec-2023 11:47:02.220,0.6568858623504639,11975,187018101,44177,-0.6571818590164185,0.26205676794052124,-0.26065200567245483,187018117
29-Dec-2023 11:47:03.220,0.6568895578384399,11975,187018101,44177,-0.6571943759918213,0.2620420455932617,-0.26062625646591187,187018118
29-Dec-2023 11:47:04.220,0.6569067239761353,11975,187018101,44177,-0.6572006940841675,0.26200759410858154,-0.2606016993522644,187018119
29-Dec-2023 11:47:05.220,0.6569130420684814,11975,187018101,44177,-0.6572089195251465,0.2619934678077698,-0.26057958602905273,187018120
29-Dec-2023 11:47:06.220,0.6569223403930664,11975,187018101,44177,-0.6572233438491821,0.26195991039276123,-0.2605530619621277,187018121
29-Dec-2023 11:47:07.220,0.6569310426712036,11975,187018101,44177,-0.6572325229644775,0.2619352340698242,-0.2605326771736145,187018122
29-Dec-2023 11:47:08.220,0.6569424867630005,11975,187018101,44177,-0.6572389602661133,0.26191413402557373,-0.26050883531570435,187018123
29-Dec-2023 11:47:09.220,0.6569522619247437,11975,187018101,44177,-0.6572475433349609,0.26188862323760986,-0.26048851013183594,187018124
29-Dec-2023 11:47:10.220,0.6569576263427734,11975,187018101,44177,-0.6572583913803101,0.26187676191329956,-0.26045918464660645,187018125
29-Dec-2023 11:47:11.220,0.6569676399230957,11975,187018101,44177,-0.6572690010070801,0.2618502378463745,-0.26043444871902466,187018126
29-Dec-2023 11:47:12.220,0.6569836139678955,11975,187018101,44177,-0.6572757959365845,0.26181668043136597,-0.26041072607040405,187018127
29-Dec-2023 11:47:13.220,0.6569929122924805,11975,187018101,44177,-0.6572859287261963,0.2617919445037842,-0.2603856921195984,187018128
29-Dec-2023 11:47:14.220,0.6570000648498535,11975,187018101,44177,-0.6572977304458618,0.2617685794830322,-0.2603616714477539,187018129
29-Dec-2023 11:47:15.220,0.657010555267334,11975,187018101,44177,-0.6573076248168945,0.2617420554161072,-0.26033657789230347,187018130
29-Dec-2023 11:47:16.220,0.6570209264755249,11975,187018101,44177,-0.6573144197463989,0.2617206573486328,-0.26031494140625,187018131
29-Dec-2023 11:47:17.220,0.6570254564285278,11975,187018133,44177,-0.6573247909545898,0.26170623302459717,-0.2602922320365906,187018132
29-Dec-2023 11:47:18.220,0.65703284740448,11975,187018133,44177,-0.6573367118835449,0.2616834044456482,-0.2602664828300476,187018133
29-Dec-2023 11:47:19.220,0.6570442914962769,11975,187018133,44177,-0.6573443412780762,0.26165974140167236,-0.2602419853210449,187018134
29-Dec-2023 11:47:20.220,0.657055139541626,11975,187018133,44177,-0.6573513746261597,0.2616375684738159,-0.26021885871887207,187018135
29-Dec-2023 11:47:21.220,0.6570637226104736,11975,187018133,44177,-0.6573629379272461,0.26161205768585205,-0.26019400358200073,187018136
29-Dec-2023 11:47:22.220,0.6570720672607422,11975,187018133,44177,-0.6573747396469116,0.26158392429351807,-0.2601720094680786,187018137
29-Dec-2023 11:47:23.220,0.6570830345153809,12007,187018133,44177,-0.6573818922042847,0.2615610957145691,-0.2601476311683655,187018138
29-Dec-2023 11:47:24.220,0.657098650932312,12007,187018133,44177,-0.6573899984359741,0.26152855157852173,-0.2601207494735718,187018139
29-Dec-2023 11:47:25.220,0.6571067571640015,12007,187018133,44177,-0.6573995351791382,0.2615029215812683,-0.2601017355918884,187018140
29-Dec-2023 11:47:26.220,0.6571149826049805,12007,187018133,44177,-0.6574103832244873,0.26148146390914917,-0.26007509231567383,187018141
29-Dec-2023 11:47:27.220,0.6571263074874878,12007,187018133,44177,-0.6574181318283081,0.2614603638648987,-0.2600480318069458,187018142
29-Dec-2023 11:47:28.220,0.6571345329284668,12007,187018133,44177,-0.6574255228042603,0.26144081354141235,-0.2600284814834595,187018143
29-Dec-2023 11:47:29.220,0.6571431159973145,12007,187018133,44177,-0.6574361324310303,0.26141393184661865,-0.2600066065788269,187018144
29-Dec-2023 11:47:30.220,0.6571497917175293,12007,187018133,44177,-0.6574523448944092,0.2613913416862488,-0.2599720358848572,187018145
29-Dec-2023 11:47:31.220,0.6571602821350098,12007,187018133,44177,-0.6574563980102539,0.26137298345565796,-0.2599533796310425,187018146
29-Dec-2023 11:47:32.220,0.6571729183197021,12007,187018133,44177,-0.6574658155441284,0.26133573055267334,-0.25993525981903076,187018147
29-Dec-2023 11:47:33.220,0.657178521156311,12007,187018133,44177,-0.6574790477752686,0.26131218671798706,-0.2599114179611206,187018148
29-Dec-2023 11:47:34.220,0.6571887731552124,12007,187018133,44177,-0.6574889421463013,0.26129043102264404,-0.2598820924758911,187018149
29-Dec-2023 11:47:35.220,0.6572048664093018,12007,187018133,44177,-0.6574946641921997,0.2612595558166504,-0.2598584294319153,187018150
29-Dec-2023 11:47:36.220,0.657213568687439,12007,187018133,44177,-0.6575024127960205,0.26123905181884766,-0.2598367929458618,187018151
29-Dec-2023 11:47:37.220,0.6572203636169434,12007,187018133,44177,-0.6575127840042114,0.2612231373786926,-0.2598101496696472,187018152
29-Dec-2023 11:47:38.220,0.6572308540344238,12007,187018133,44177,-0.6575243473052979,0.26119351387023926,-0.2597839832305908,187018153
29-Dec-2023 11:47:39.220,0.657238245010376,12007,187018133,44177,-0.6575323343276978,0.26117390394210815,-0.25976383686065674,187018154
29-Dec-2023 11:47:40.220,0.6572504043579102,12007,187018133,44177,-0.657539963722229,0.2611488103866577,-0.2597391605377197,187018155
29-Dec-2023 11:47:41.220,0.657254695892334,12007,187018133,44177,-0.6575536727905273,0.2611275315284729,-0.2597145438194275,187018156
29-Dec-2023 11:47:42.220,0.6572636365890503,12007,187018133,44177,-0.6575626134872437,0.26110464334487915,-0.25969254970550537,187018157
29-Dec-2023 11:47:43.220,0.6572772264480591,12007,187018133,44177,-0.6575697660446167,0.26108187437057495,-0.2596641778945923,187018158
29-Dec-2023 11:47:44.220,0.657284140586853,12007,187018133,44177,-0.6575803756713867,0.2610597610473633,-0.25964105129241943,187018159
29-Dec-2023 11:47:45.220,0.6572893857955933,12007,187018133,44177,-0.6575912237167358,0.26103782653808594,-0.25962352752685547,187018160
29-Dec-2023 11:47:46.220,0.6573048830032349,12007,187018133,44177,-0.6576002836227417,0.26100611686706543,-0.25959211587905884,187018161
29-Dec-2023 11:47:47.220,0.6573159694671631,12007,187018133,44177,-0.6576061248779297,0.26098519563674927,-0.25957053899765015,187018162
29-Dec-2023 11:47:48.220,0.6573233604431152,12007,187018133,44177,-0.6576172113418579,0.2609574794769287,-0.2595519423484802,187018163
29-Dec-2023 11:47:49.220,0.6573327779769897,12007,187018165,44184,-0.6576287746429443,0.26093244552612305,-0.259523868560791,187018164
29-Dec-2023 11:47:50.220,0.6573402881622314,12007,187018165,44184,-0.6576378345489502,0.2609201669692993,-0.2594941258430481,187018165
29-Dec-2023 11:47:51.220,0.6573553085327148,12007,187018165,44184,-0.6576449871063232,0.26088058948516846,-0.259477436542511,187018166
29-Dec-2023 11:47:52.220,0.6573648452758789,12007,187018165,44184,-0.6576566696166992,0.26085197925567627,-0.25945335626602173,187018167
29-Dec-2023 11:47:53.220,0.6573725938796997,12007,187018165,44184,-0.6576681137084961,0.2608358860015869,-0.25942039489746094,187018168
29-Dec-2023 11:47:54.220,0.6573835611343384,12007,187018165,44184,-0.6576764583587646,0.26080864667892456,-0.2593986988067627,187018169
29-Dec-2023 11:47:55.220,0.6573935747146606,12039,187018165,44184,-0.6576834917068481,0.26078176498413086,-0.25938284397125244,187018170
29-Dec-2023 11:47:56.220,0.657400369644165,12039,187018165,44184,-0.6576945781707764,0.2607654333114624,-0.25935399532318115,187018171
29-Dec-2023 11:47:57.220,0.6574019193649292,12039,187018165,44184,-0.6577062606811523,0.2607530355453491,-0.2593328356742859,187018172
29-Dec-2023 11:47:58.220,0.6574149131774902,12039,187018165,44184,-0.6577119827270508,0.2607267498970032,-0.25931161642074585,187018173
29-Dec-2023 11:47:59.220,0.6574299335479736,12039,187018165,44184,-0.6577188968658447,0.26069581508636475,-0.25928735733032227,187018174
29-Dec-2023 11:48:00.220,0.6574342250823975,12039,187018165,44184,-0.657729983329773,0.26068323850631714,-0.25926101207733154,187018175
29-Dec-2023 11:48:01.220,0.6574457883834839,12039,187018165,44184,-0.6577425003051758,0.2606436610221863,-0.2592395544052124,187018176
29-Dec-2023 11:48:02.220,0.6574560403823853,12039,187018165,44184,-0.6577486991882324,0.26062577962875366,-0.25921499729156494,187018177
29-Dec-2023 11:48:03.220,0.6574701070785522,12039,187018165,44184,-0.6577577590942383,0.2605968713760376,-0.2591855525970459,187018178
29-Dec-2023 11:48:04.220,0.657476544380188,12039,187018165,44184,-0.6577702760696411,0.26056599617004395,-0.25916850566864014,187018179
29-Dec-2023 11:48:05.220,0.657487154006958,12039,187018165,44184,-0.6577799320220947,0.2605433464050293,-0.2591403126716614,187018180
29-Dec-2023 11:48:06.220,0.6574939489364624,12039,187018165,44184,-0.6577885150909424,0.2605322599411011,-0.25911271572113037,187018181
29-Dec-2023 11:48:07.220,0.6575061082839966,12039,187018165,44184,-0.6577951908111572,0.2605043649673462,-0.2590922713279724,187018182
29-Dec-2023 11:48:08.220,0.6575126647949219,12039,187018165,44184,-0.6578073501586914,0.26047855615615845,-0.25907182693481445,187018183
29-Dec-2023 11:48:09.220,0.6575177907943726,12039,187018165,44184,-0.6578201055526733,0.2604629397392273,-0.2590417265892029,187018184
29-Dec-2023 11:48:10.220,0.6575292348861694,12039,187018165,44184,-0.6578254699707031,0.26044249534606934,-0.2590199112892151,187018185
29-Dec-2023 11:48:11.220,0.6575412750244141,12039,187018165,44184,-0.6578329801559448,0.26041215658187866,-0.25900059938430786,187018186
29-Dec-2023 11:48:12.220,0.6575514078140259,12039,187018165,44184,-0.6578454971313477,0.2603806257247925,-0.2589748501777649,187018187
29-Dec-2023 11:48:13.220,0.6575579643249512,12039,187018165,44184,-0.6578559875488281,0.2603664994239807,-0.2589457631111145,187018188
29-Dec-2023 11:48:14.220,0.6575781106948853,12039,187018165,44184,-0.6578601598739624,0.260328471660614,-0.2589226961135864,187018189
29-Dec-2023 11:48:15.220,0.6575850248336792,12039,187018165,44184,-0.6578710079193115,0.2603047490119934,-0.2588999271392822,187018190
29-Dec-2023 11:48:16.220,0.6575907468795776,12039,187018165,44184,-0.6578843593597412,0.2602854371070862,-0.2588711977005005,187018191
29-Dec-2023 11:48:17.220,0.6575989723205566,12039,187018165,44184,-0.6578935384750366,0.2602608799934387,-0.2588523030281067,187018192
29-Dec-2023 11:48:18.220,0.6576105356216431,12039,187018165,44184,-0.6579002141952515,0.2602337598800659,-0.2588326334953308,187018193
29-Dec-2023 11:48:19.220,0.657618522644043,12039,187018165,44184,-0.6579110622406006,0.2602146863937378,-0.2588040828704834,187018194
29-Dec-2023 11:48:20.220,0.6576219797134399,12039,187018165,44184,-0.657921552658081,0.26020193099975586,-0.2587817907333374,187018195
29-Dec-2023 11:48:21.220,0.6576333045959473,12039,187018197,44184,-0.6579321622848511,0.26017022132873535,-0.25875723361968994,187018196
29-Dec-2023 11:48:22.220,0.6576491594314575,12039,187018197,44184,-0.657936692237854,0.2601410746574402,-0.2587350606918335,187018197
29-Dec-2023 11:48:23.220,0.657656192779541,12039,187018197,44184,-0.6579458713531494,0.2601233124732971,-0.25871241092681885,187018198
29-Dec-2023 11:48:24.220,0.6576642990112305,12039,187018197,44184,-0.657960057258606,0.2600902318954468,-0.25868892669677734,187018199
29-Dec-2023 11:48:25.220,0.6576749086380005,12039,187018197,44184,-0.6579670906066895,0.2600756287574768,-0.2586582899093628,187018200
29-Dec-2023 11:48:26.220,0.6576864719390869,12039,187018197,44184,-0.657974123954773,0.2600499987602234,-0.2586357593536377,187018201
29-Dec-2023 11:48:27.220,0.6576962471008301,12071,187018197,44184,-0.6579861640930176,0.2600163221359253,-0.25861501693725586,187018202
29-Dec-2023 11:48:28.220,0.6577028036117554,12071,187018197,44184,-0.6580013036727905,0.2599908113479614,-0.2585849165916443,187018203
29-Dec-2023 11:48:29.220,0.6577125787734985,12071,187018197,44184,-0.6580069065093994,0.2599741816520691,-0.2585632801055908,187018204
29-Dec-2023 11:48:30.220,0.657723069190979,12071,187018197,44184,-0.6580122709274292,0.2599559426307678,-0.2585411071777344,187018205
29-Dec-2023 11:48:31.220,0.6577297449111938,12071,187018197,44184,-0.6580256223678589,0.2599298357963562,-0.2585158944129944,187018206
29-Dec-2023 11:48:32.220,0.657738208770752,12071,187018197,44184,-0.6580349206924438,0.25991004705429077,-0.2584906220436096,187018207
29-Dec-2023 11:48:33.220,0.657751202583313,12071,187018197,44184,-0.6580404043197632,0.25988197326660156,-0.2584714889526367,187018208
29-Dec-2023 11:48:34.220,0.6577632427215576,12071,187018197,44184,-0.6580491065979004,0.2598515748977661,-0.2584492564201355,187018209
29-Dec-2023 11:48:35.220,0.6577712297439575,12071,187018197,44184,-0.65805983543396,0.2598315477371216,-0.25842171907424927,187018210
29-Dec-2023 11:48:36.220,0.6577786207199097,12071,187018197,44184,-0.6580715179443359,0.25980931520462036,-0.25839561223983765,187018211
29-Dec-2023 11:48:37.220,0.6577944755554199,12071,187018197,44184,-0.6580774784088135,0.25977909564971924,-0.258370578289032,187018212
29-Dec-2023 11:48:38.220,0.6578022241592407,12071,187018197,44184,-0.6580883264541626,0.2597557306289673,-0.25834745168685913,187018213
29-Dec-2023 11:48:39.220,0.6578078269958496,12071,187018197,44184,-0.6581029891967773,0.2597309350967407,-0.25832003355026245,187018214
29-Dec-2023 11:48:40.220,0.6578181982040405,12071,187018197,44184,-0.6581113338470459,0.25970643758773804,-0.25829726457595825,187018215
29-Dec-2023 11:48:41.220,0.6578267812728882,12071,187018197,44184,-0.6581189632415771,0.25968754291534424,-0.25827527046203613,187018216
29-Dec-2023 11:48:42.220,0.6578391790390015,12071,187018197,44184,-0.6581276655197144,0.25965648889541626,-0.2582526206970215,187018217
29-Dec-2023 11:48:43.220,0.6578422784805298,12071,187018197,44184,-0.6581383943557739,0.25964462757110596,-0.25822901725769043,187018218
29-Dec-2023 11:48:44.220,0.6578530073165894,12071,187018197,44184,-0.6581485271453857,0.25961756706237793,-0.25820356607437134,187018219
29-Dec-2023 11:48:45.220,0.657870888710022,12071,187018197,44184,-0.6581518650054932,0.2595887780189514,-0.2581784129142761,187018220
29-Dec-2023 11:48:46.220,0.6578757762908936,12071,187018197,44184,-0.6581603288650513,0.2595762014389038,-0.25815749168395996,187018221
29-Dec-2023 11:48:47.220,0.6578867435455322,12071,187018197,44184,-0.6581730842590332,0.25954335927963257,-0.2581295371055603,187018222
29-Dec-2023 11:48:48.220,0.6578941345214844,12071,187018197,44184,-0.6581845283508301,0.25951892137527466,-0.25810563564300537,187018223
29-Dec-2023 11:48:49.220,0.6579083204269409,12071,187018197,44184,-0.6581900119781494,0.2594907879829407,-0.2580839991569519,187018224
29-Dec-2023 11:48:50.220,0.6579115390777588,12071,187018197,44184,-0.6582028865814209,0.25947505235671997,-0.258059024810791,187018225
29-Dec-2023 11:48:51.220,0.6579186916351318,12071,187018197,44184,-0.6582155227661133,0.2594504952430725,-0.25803303718566895,187018226
29-Dec-2023 11:48:52.220,0.6579291820526123,12071,187018197,44184,-0.6582248210906982,0.25942522287368774,-0.25800830125808716,187018227
29-Dec-2023 11:48:53.220,0.6579455137252808,12071,187018229,44184,-0.658230185508728,0.2593940496444702,-0.2579842209815979,187018228
29-Dec-2023 11:48:54.220,0.6579524278640747,12071,187018229,44184,-0.6582393646240234,0.25937408208847046,-0.2579631805419922,187018229
29-Dec-2023 11:48:55.220,0.657958984375,12071,187018229,44184,-0.6582520008087158,0.2593500018119812,-0.2579383850097656,187018230
29-Dec-2023 11:48:56.220,0.6579709053039551,12071,187018229,44184,-0.6582601070404053,0.25932615995407104,-0.2579113841056824,187018231
29-Dec-2023 11:48:57.220,0.6579842567443848,12071,187018229,44184,-0.6582635641098022,0.2593034505844116,-0.2578917145729065,187018232
29-Dec-2023 11:48:58.220,0.6579911708831787,12071,187018229,44184,-0.6582773923873901,0.25927597284317017,-0.25786614418029785,187018233
29-Dec-2023 11:48:59.220,0.65799880027771,12103,187018229,44184,-0.6582893133163452,0.2592543959617615,-0.2578376531600952,187018234
29-Dec-2023 11:49:00.220,0.6580100059509277,12103,187018229,44184,-0.6582955121994019,0.25922948122024536,-0.25781798362731934,187018235
29-Dec-2023 11:49:01.220,0.6580204963684082,12103,187018229,44184,-0.6583023071289062,0.2592049241065979,-0.25779861211776733,187018236
29-Dec-2023 11:49:02.220,0.6580238342285156,12103,187018229,44184,-0.6583163738250732,0.25918781757354736,-0.2577717900276184,187018237
29-Dec-2023 11:49:03.220,0.6580325365066528,12103,187018229,44184,-0.6583268642425537,0.25916606187820435,-0.2577446699142456,187018238
29-Dec-2023 11:49:04.220,0.6580473184585571,12103,187018229,44184,-0.6583352088928223,0.25913023948669434,-0.25772207975387573,187018239
29-Dec-2023 11:49:05.220,0.6580575704574585,12103,187018229,44184,-0.6583410501480103,0.25910860300064087,-0.2577020525932312,187018240
29-Dec-2023 11:49:06.220,0.6580649614334106,12103,187018229,44184,-0.6583539247512817,0.25908392667770386,-0.2576757073402405,187018241
29-Dec-2023 11:49:07.220,0.6580747365951538,12103,187018229,44184,-0.6583644151687622,0.2590593695640564,-0.2576484680175781,187018242
29-Dec-2023 11:49:08.220,0.6580847501754761,12103,187018229,44184,-0.6583724021911621,0.2590333819389343,-0.25762903690338135,187018243
29-Dec-2023 11:49:09.220,0.658096432685852,12103,187018229,44184,-0.658379316329956,0.25901204347610474,-0.25760239362716675,187018244
29-Dec-2023 11:49:10.220,0.6581039428710938,12103,187018229,44184,-0.6583919525146484,0.2589874863624573,-0.2575758099555969,187018245
29-Dec-2023 11:49:11.220,0.6581119298934937,12103,187018229,44184,-0.6584014892578125,0.2589627504348755,-0.2575562000274658,187018246
29-Dec-2023 11:49:12.220,0.6581215858459473,12103,187018229,44184,-0.6584070920944214,0.2589460611343384,-0.2575341463088989,187018247
29-Dec-2023 11:49:13.220,0.6581312417984009,12103,187018229,44184,-0.6584148406982422,0.25892603397369385,-0.25750911235809326,187018248
29-Dec-2023 11:49:14.220,0.6581370830535889,12103,187018229,44184,-0.6584299802780151,0.2588997483253479,-0.25748175382614136,187018249
29-Dec-2023 11:49:15.220,0.6581519842147827,12103,187018229,44184,-0.6584380865097046,0.258866548538208,-0.2574564814567566,187018250
29-Dec-2023 11:49:16.220,0.6581618785858154,12103,187018229,44184,-0.6584451198577881,0.2588436007499695,-0.2574354410171509,187018251
29-Dec-2023 11:49:17.220,0.658171534538269,12103,187018229,44184,-0.6584548950195312,0.25882214307785034,-0.2574082612991333,187018252
29-Dec-2023 11:49:18.220,0.6581777334213257,12103,187018229,44184,-0.6584674119949341,0.2587944269180298,-0.2573879361152649,187018253
29-Dec-2023 11:49:19.220,0.6581897735595703,12103,187018229,44184,-0.6584765911102295,0.2587715983390808,-0.2573569416999817,187018254
29-Dec-2023 11:49:20.220,0.6581975221633911,12103,187018229,44184,-0.6584824323654175,0.2587549686431885,-0.2573390603065491,187018255
29-Dec-2023 11:49:21.220,0.658208966255188,12103,187018229,44184,-0.6584908962249756,0.25872737169265747,-0.25731635093688965,187018256
29-Dec-2023 11:49:22.220,0.6582151651382446,12103,187018229,44184,-0.6585018634796143,0.2587113380432129,-0.2572869658470154,187018257
29-Dec-2023 11:49:23.220,0.6582245826721191,12103,187018229,44184,-0.6585125923156738,0.2586830258369446,-0.25726407766342163,187018258
29-Dec-2023 11:49:24.220,0.6582366228103638,12103,187018229,44184,-0.6585167646408081,0.2586597800254822,-0.25724613666534424,187018259
29-Dec-2023 11:49:25.220,0.6582428216934204,12103,187018261,44184,-0.6585286855697632,0.2586401104927063,-0.2572196125984192,187018260
29-Dec-2023 11:49:26.220,0.6582491397857666,12103,187018261,44184,-0.6585406064987183,0.2586197257041931,-0.2571929097175598,187018261
29-Dec-2023 11:49:27.220,0.6582633256912231,12103,187018261,44184,-0.6585502624511719,0.2585793137550354,-0.25717222690582275,187018262
29-Dec-2023 11:49:28.220,0.6582709550857544,12103,187018261,44184,-0.6585557460784912,0.2585669755935669,-0.25715184211730957,187018263
29-Dec-2023 11:49:29.220,0.6582862138748169,12103,187018261,44184,-0.6585663557052612,0.25853246450424194,-0.257119357585907,187018264
29-Dec-2023 11:49:30.220,0.6582918167114258,12103,187018261,44184,-0.6585803031921387,0.2585083842277527,-0.25709378719329834,187018265
29-Dec-2023 11:49:31.220,0.6583045721054077,12135,187018261,44184,-0.6585843563079834,0.25848478078842163,-0.25707393884658813,187018266
29-Dec-2023 11:49:32.220,0.6583117246627808,12135,187018261,44184,-0.6585909128189087,0.25847285985946655,-0.25705140829086304,187018267
29-Dec-2023 11:49:33.220,0.6583189964294434,12135,187018261,44184,-0.6586023569107056,0.2584496736526489,-0.257027804851532,187018268
29-Dec-2023 11:49:34.220,0.6583272218704224,12135,187018261,44184,-0.6586138010025024,0.25842273235321045,-0.25700342655181885,187018269
29-Dec-2023 11:49:35.220,0.658339262008667,12135,187018261,44184,-0.65861976146698,0.2584012746810913,-0.2569792866706848,187018270
29-Dec-2023 11:49:36.220,0.6583529710769653,12135,187018261,44184,-0.6586287021636963,0.25836628675460815,-0.2569572925567627,187018271
29-Dec-2023 11:49:37.220,0.6583595275878906,12135,187018261,44184,-0.6586438417434692,0.25833749771118164,-0.2569296956062317,187018272
29-Dec-2023 11:49:38.220,0.658367395401001,12135,187018261,44184,-0.6586534976959229,0.25832033157348633,-0.25690174102783203,187018273
29-Dec-2023 11:49:39.220,0.6583758592605591,12135,187018261,44184,-0.6586601734161377,0.25830280780792236,-0.2568817138671875,187018274
29-Dec-2023 11:49:40.220,0.6583880186080933,12135,187018261,44184,-0.6586692333221436,0.25826674699783325,-0.2568628787994385,187018275
29-Dec-2023 11:49:41.220,0.6583925485610962,12135,187018261,44184,-0.6586796045303345,0.25825655460357666,-0.25683480501174927,187018276
29-Dec-2023 11:49:42.220,0.6584010124206543,12135,187018261,44184,-0.6586911678314209,0.2582288384437561,-0.25681161880493164,187018277
29-Dec-2023 11:49:43.220,0.6584135293960571,12135,187018261,44184,-0.6586970090866089,0.258203387260437,-0.2567902207374573,187018278
29-Dec-2023 11:49:44.220,0.6584277153015137,12135,187018261,44184,-0.6587029695510864,0.2581750750541687,-0.2567669749259949,187018279
29-Dec-2023 11:49:45.220,0.658431887626648,12135,187018261,44184,-0.6587173938751221,0.25815820693969727,-0.25673651695251465,187018280
29-Dec-2023 11:49:46.220,0.6584451198577881,12135,187018261,44184,-0.6587270498275757,0.2581250071525574,-0.25671088695526123,187018281
29-Dec-2023 11:49:47.220,0.6584558486938477,12135,187018261,44184,-0.6587308645248413,0.25810492038726807,-0.2566935420036316,187018282
29-Dec-2023 11:49:48.220,0.6584655046463013,12135,187018261,44184,-0.6587417125701904,0.2580792307853699,-0.2566671371459961,187018283
29-Dec-2023 11:49:49.220,0.6584705114364624,12135,187018261,44184,-0.6587555408477783,0.2580574154853821,-0.2566404342651367,187018284
29-Dec-2023 11:49:50.220,0.6584808826446533,12135,187018261,44184,-0.6587659120559692,0.25802862644195557,-0.256616473197937,187018285
29-Dec-2023 11:49:51.220,0.6584887504577637,12135,187018261,44184,-0.658771276473999,0.2580145001411438,-0.25659656524658203,187018286
29-Dec-2023 11:49:52.220,0.6584963798522949,12135,187018261,44184,-0.658782958984375,0.25799012184143066,-0.2565716505050659,187018287
29-Dec-2023 11:49:53.220,0.6585060358047485,12135,187018261,44184,-0.6587923765182495,0.2579675316810608,-0.2565450668334961,187018288
29-Dec-2023 11:49:54.220,0.658516526222229,12135,187018261,44184,-0.6588001251220703,0.25794482231140137,-0.25652164220809937,187018289
29-Dec-2023 11:49:55.220,0.6585286855697632,12135,187018261,44184,-0.6588070392608643,0.2579183578491211,-0.2564987540245056,187018290
29-Dec-2023 11:49:56.220,0.6585397720336914,12135,187018261,44184,-0.6588187217712402,0.2578842043876648,-0.25647538900375366,187018291
29-Dec-2023 11:49:57.220,0.6585463285446167,12135,187018293,44184,-0.6588308811187744,0.25786423683166504,-0.2564469575881958,187018292
29-Dec-2023 11:49:58.220,0.6585594415664673,12135,187018293,44184,-0.6588373184204102,0.2578367590904236,-0.25642478466033936,187018293
29-Dec-2023 11:49:59.220,0.6585719585418701,12135,187018293,44184,-0.6588447093963623,0.25780850648880005,-0.2564026713371277,187018294
29-Dec-2023 11:50:00.220,0.6585783958435059,12135,187018293,44184,-0.658855676651001,0.2577911615371704,-0.25637364387512207,187018295
29-Dec-2023 11:50:01.220,0.6585835218429565,12135,187018293,44184,-0.6588693857192993,0.2577691078186035,-0.2563478946685791,187018296
29-Dec-2023 11:50:02.220,0.6585968732833862,12135,187018293,44184,-0.6588743925094604,0.25774139165878296,-0.2563283443450928,187018297
29-Dec-2023 11:50:03.220,0.6586031913757324,12167,187018293,44184,-0.6588828563690186,0.2577267289161682,-0.25630563497543335,187018298
29-Dec-2023 11:50:04.220,0.6586092710494995,12167,187018293,44184,-0.658896803855896,0.25770097970962524,-0.25627952814102173,187018299
29-Dec-2023 11:50:05.220,0.6586161851882935,12167,187018293,44184,-0.6589092016220093,0.2576758861541748,-0.2562556862831116,187018300
29-Dec-2023 11:50:06.220,0.6586295366287231,12167,187018293,44184,-0.6589137315750122,0.2576509714126587,-0.25623494386672974,187018301
29-Dec-2023 11:50:07.220,0.658645510673523,12167,187018293,44184,-0.6589179039001465,0.25762343406677246,-0.25621044635772705,187018302
29-Dec-2023 11:50:08.220,0.6586544513702393,12167,187018293,44184,-0.6589329242706299,0.25759321451187134,-0.2561797499656677,187018303
29-Dec-2023 11:50:09.220,0.6586620807647705,12167,187018293,44184,-0.6589409112930298,0.25757521390914917,-0.25615715980529785,187018304
29-Dec-2023 11:50:10.220,0.6586742401123047,12167,187018293,44184,-0.658947229385376,0.25755083560943604,-0.25613492727279663,187018305
29-Dec-2023 11:50:11.220,0.6586836576461792,12167,187018293,44184,-0.6589556932449341,0.2575257420539856,-0.2561138868331909,187018306
29-Dec-2023 11:50:12.220,0.658689022064209,12167,187018293,44184,-0.6589707136154175,0.25749629735946655,-0.2560901641845703,187018307
29-Dec-2023 11:50:13.220,0.6586908102035522,12167,187018293,44184,-0.6589816808700562,0.25748610496520996,-0.2560679316520691,187018308
29-Dec-2023 11:50:14.220,0.6587066650390625,12167,187018293,44184,-0.6589853763580322,0.25746291875839233,-0.2560409903526306,187018309
29-Dec-2023 11:50:15.220,0.6587164402008057,12167,187018293,44184,-0.6589963436126709,0.2574350833892822,-0.2560157775878906,187018310
29-Dec-2023 11:50:16.220,0.6587228775024414,12167,187018293,44184,-0.6590087413787842,0.25741541385650635,-0.2559874653816223,187018311
29-Dec-2023 11:50:17.220,0.6587311029434204,12167,187018293,44184,-0.6590173244476318,0.2573915123939514,-0.25596773624420166,187018312
29-Dec-2023 11:50:18.220,0.658747673034668,12167,187018293,44184,-0.6590234041213989,0.2573559880256653,-0.2559453248977661,187018313
29-Dec-2023 11:50:19.220,0.6587570905685425,12167,187018293,44184,-0.6590328216552734,0.2573322653770447,-0.2559211254119873,187018314
29-Dec-2023 11:50:20.220,0.6587647199630737,12167,187018293,44184,-0.6590436697006226,0.25731223821640015,-0.25589317083358765,187018315
29-Dec-2023 11:50:21.220,0.6587754487991333,12167,187018293,44184,-0.6590511798858643,0.2572847604751587,-0.25587427616119385,187018316
29-Dec-2023 11:50:22.220,0.6587878465652466,12167,187018293,44184,-0.6590569019317627,0.25726181268692017,-0.2558510899543762,187018317
29-Dec-2023 11:50:23.220,0.6587949991226196,12167,187018293,44184,-0.6590672731399536,0.25724101066589355,-0.2558269500732422,187018318
29-Dec-2023 11:50:24.220,0.6587972640991211,12167,187018293,44184,-0.6590827703475952,0.2572225332260132,-0.2557981014251709,187018319
29-Dec-2023 11:50:25.220,0.6588083505630493,12167,187018293,44184,-0.6590912342071533,0.25719475746154785,-0.25577592849731445,187018320
29-Dec-2023 11:50:26.220,0.6588183641433716,12167,187018293,44184,-0.6590996980667114,0.25717151165008545,-0.2557520270347595,187018321
29-Dec-2023 11:50:27.220,0.6588306427001953,12167,187018293,44184,-0.659110426902771,0.25713884830474854,-0.25572526454925537,187018322
29-Dec-2023 11:50:28.220,0.6588379144668579,12167,187018293,44184,-0.6591218709945679,0.2571145296096802,-0.2557019591331482,187018323
29-Dec-2023 11:50:29.220,0.6588492393493652,12167,187018325,44184,-0.6591272354125977,0.2570929527282715,-0.25567924976348877,187018324
29-Dec-2023 11:50:30.220,0.6588600873947144,12167,187018325,44184,-0.6591325998306274,0.25707077980041504,-0.2556608319282532,187018325
29-Dec-2023 11:50:31.220,0.6588671207427979,12167,187018325,44184,-0.6591448783874512,0.25704771280288696,-0.2556341886520386,187018326
29-Dec-2023 11:50:32.220,0.6588784456253052,12167,187018325,44184,-0.6591521501541138,0.2570232152938843,-0.25561100244522095,187018327
29-Dec-2023 11:50:33.220,0.6588859558105469,12167,187018325,44184,-0.6591600179672241,0.25700950622558594,-0.25558561086654663,187018328
29-Dec-2023 11:50:34.220,0.6588953733444214,12167,187018325,44184,-0.6591715812683105,0.2569793462753296,-0.2555607557296753,187018329
29-Dec-2023 11:50:35.220,0.6589018106460571,12199,187018325,44184,-0.659185528755188,0.25695568323135376,-0.25553297996520996,187018330
29-Dec-2023 11:50:36.220,0.6589100360870361,12199,187018325,44184,-0.6591944694519043,0.25693321228027344,-0.25551164150238037,187018331
29-Dec-2023 11:50:37.220,0.658921480178833,12199,187018325,44184,-0.6592024564743042,0.25690579414367676,-0.2554891109466553,187018332
29-Dec-2023 11:50:38.220,0.6589319705963135,12199,187018325,44184,-0.6592109203338623,0.2568836808204651,-0.2554609775543213,187018333
29-Dec-2023 11:50:39.220,0.6589423418045044,12199,187018325,44184,-0.659223198890686,0.2568497061729431,-0.25543713569641113,187018334
29-Dec-2023 11:50:40.220,0.6589502096176147,12199,187018325,44184,-0.6592297554016113,0.2568322420120239,-0.2554176449775696,187018335
29-Dec-2023 11:50:41.220,0.6589637994766235,12199,187018325,44184,-0.6592364311218262,0.25680631399154663,-0.25539112091064453,187018336
29-Dec-2023 11:50:42.220,0.6589748859405518,12199,187018325,44184,-0.6592447757720947,0.2567829489707947,-0.2553648352622986,187018337
29-Dec-2023 11:50:43.220,0.6589771509170532,12199,187018325,44184,-0.6592563390731812,0.2567685842514038,-0.2553437352180481,187018338
29-Dec-2023 11:50:44.220,0.6589864492416382,12199,187018325,44184,-0.6592673063278198,0.25673985481262207,-0.2553201913833618,187018339
29-Dec-2023 11:50:45.220,0.6589981317520142,12199,187018325,44184,-0.6592729091644287,0.25671935081481934,-0.2552962303161621,187018340
29-Dec-2023 11:50:46.220,0.6590063571929932,12199,187018325,44184,-0.6592850685119629,0.2566925287246704,-0.25527048110961914,187018341
29-Dec-2023 11:50:47.220,0.6590156555175781,12199,187018325,44184,-0.6592961549758911,0.25666260719299316,-0.25524836778640747,187018342
29-Dec-2023 11:50:48.220,0.6590248346328735,12199,187018325,44184,-0.6593064069747925,0.25663721561431885,-0.25522351264953613,187018343
29-Dec-2023 11:50:49.220,0.6590365171432495,12199,187018325,44184,-0.6593141555786133,0.25661247968673706,-0.2551981210708618,187018344
29-Dec-2023 11:50:50.220,0.6590490341186523,12199,187018325,44184,-0.6593225002288818,0.25658494234085083,-0.25517189502716064,187018345
29-Dec-2023 11:50:51.220,0.6590543985366821,12199,187018325,44184,-0.6593325138092041,0.25656551122665405,-0.2551521062850952,187018346
29-Dec-2023 11:50:52.220,0.6590660810470581,12199,187018325,44184,-0.6593390703201294,0.2565409541130066,-0.2551295757293701,187018347
29-Dec-2023 11:50:53.220,0.6590738296508789,12199,187018325,44184,-0.6593470573425293,0.2565237879753113,-0.2551063299179077,187018348
29-Dec-2023 11:50:54.220,0.6590807437896729,12199,187018325,44184,-0.6593602895736694,0.25649917125701904,-0.25507867336273193,187018349
29-Dec-2023 11:50:55.220,0.6590882539749146,12199,187018325,44184,-0.6593711376190186,0.25647592544555664,-0.2550550699234009,187018350
29-Dec-2023 11:50:56.220,0.6590973138809204,12199,187018325,44184,-0.6593800783157349,0.2564535140991211,-0.25503087043762207,187018351
29-Dec-2023 11:50:57.220,0.659109354019165,12199,187018325,44184,-0.6593868732452393,0.25642865896224976,-0.25500690937042236,187018352
29-Dec-2023 11:50:58.220,0.6591169834136963,12199,187018325,44184,-0.6593986749649048,0.2564055323600769,-0.25497984886169434,187018353
29-Dec-2023 11:50:59.220,0.6591280698776245,12199,187018325,44184,-0.6594088077545166,0.256372332572937,-0.2549589276313782,187018354
29-Dec-2023 11:51:00.220,0.6591356992721558,12199,187018325,44184,-0.6594181060791016,0.256347119808197,-0.2549405097961426,187018355
29-Dec-2023 11:51:01.220,0.6591516733169556,12199,187018357,44184,-0.6594241857528687,0.25632208585739136,-0.2549075484275818,187018356
29-Dec-2023 11:51:02.220,0.6591609716415405,12199,187018357,44184,-0.6594321727752686,0.2563015818595886,-0.25488364696502686,187018357
29-Dec-2023 11:51:03.220,0.6591689586639404,12199,187018357,44184,-0.6594421863555908,0.25627726316452026,-0.2548620104789734,187018358
29-Dec-2023 11:51:04.220,0.6591747999191284,12199,187018357,44184,-0.659450888633728,0.2562624216079712,-0.25483930110931396,187018359
29-Dec-2023 11:51:05.220,0.6591894626617432,12199,187018357,44184,-0.6594593524932861,0.25622648000717163,-0.254815936088562,187018360
29-Dec-2023 11:51:06.220,0.6591923236846924,12199,187018357,44184,-0.659471869468689,0.25621098279953003,-0.2547912001609802,187018361
29-Dec-2023 11:51:07.220,0.6592020988464355,12231,187018357,44184,-0.6594822406768799,0.25618183612823486,-0.2547685503959656,187018362
29-Dec-2023 11:51:08.220,0.6592092514038086,12231,187018357,44184,-0.6594923734664917,0.25616365671157837,-0.2547426223754883,187018363
29-Dec-2023 11:51:09.220,0.6592199802398682,12231,187018357,44184,-0.6595003604888916,0.25613832473754883,-0.25471991300582886,187018364
29-Dec-2023 11:51:10.220,0.6592336893081665,12231,187018357,44184,-0.6595096588134766,0.25610679388046265,-0.2546917796134949,187018365
29-Dec-2023 11:51:11.220,0.6592421531677246,12231,187018357,44184,-0.659520149230957,0.25608330965042114,-0.2546660900115967,187018366
29-Dec-2023 11:51:12.220,0.659252405166626,12231,187018357,44184,-0.6595276594161987,0.2560575008392334,-0.254646360874176,187018367
29-Dec-2023 11:51:13.220,0.6592649221420288,12231,187018357,44184,-0.6595360040664673,0.25603199005126953,-0.25461792945861816,187018368
29-Dec-2023 11:51:14.220,0.6592735052108765,12231,187018357,44184,-0.6595457792282104,0.25600868463516235,-0.25459420680999756,187018369
29-Dec-2023 11:51:15.220,0.6592800617218018,12231,187018357,44184,-0.6595547199249268,0.25598710775375366,-0.25457465648651123,187018370
29-Dec-2023 11:51:16.220,0.6592881679534912,12231,187018357,44184,-0.6595621109008789,0.25597208738327026,-0.254549503326416,187018371
29-Dec-2023 11:51:17.221,0.6592979431152344,12231,187018357,44184,-0.6595708131790161,0.255950391292572,-0.2545238733291626,187018372
29-Dec-2023 11:51:18.221,0.659304141998291,12231,187018357,44184,-0.659583330154419,0.2559243440628052,-0.2545012831687927,187018373
29-Dec-2023 11:51:19.221,0.6593106985092163,12231,187018357,44184,-0.6595951318740845,0.2558995485305786,-0.2544790506362915,187018374
29-Dec-2023 11:51:20.221,0.6593246459960938,12231,187018357,44184,-0.6596035957336426,0.25586605072021484,-0.2544548511505127,187018375
29-Dec-2023 11:51:21.221,0.6593340635299683,12231,187018357,44184,-0.659611701965332,0.2558404207229614,-0.2544347047805786,187018376
29-Dec-2023 11:51:22.221,0.6593432426452637,12231,187018357,44184,-0.6596202850341797,0.2558187246322632,-0.2544107437133789,187018377
29-Dec-2023 11:51:23.221,0.6593544483184814,12231,187018357,44184,-0.6596285104751587,0.2557966113090515,-0.2543829679489136,187018378
29-Dec-2023 11:51:24.221,0.6593645811080933,12231,187018357,44184,-0.6596382856369019,0.2557711601257324,-0.254356324672699,187018379
29-Dec-2023 11:51:25.221,0.6593741178512573,12231,187018357,44184,-0.659645676612854,0.25575077533721924,-0.2543320059776306,187018380
29-Dec-2023 11:51:26.221,0.6593830585479736,12231,187018357,44184,-0.6596565246582031,0.2557225823402405,-0.25430983304977417,187018381
29-Dec-2023 11:51:27.221,0.6593899726867676,12231,187018357,44184,-0.6596677303314209,0.2556990385055542,-0.2542862892150879,187018382
29-Dec-2023 11:51:28.221,0.6593998670578003,12231,187018357,44184,-0.6596755981445312,0.2556757926940918,-0.25426411628723145,187018383
29-Dec-2023 11:51:29.221,0.6594080924987793,12231,187018357,44184,-0.6596850156784058,0.2556547522544861,-0.2542392611503601,187018384
29-Dec-2023 11:51:30.221,0.6594181060791016,12231,187018357,44184,-0.6596934795379639,0.25562846660614014,-0.25421738624572754,187018385
29-Dec-2023 11:51:31.221,0.6594231128692627,12231,187018357,44184,-0.6597039699554443,0.25561290979385376,-0.25419288873672485,187018386
29-Dec-2023 11:51:32.221,0.6594381332397461,12231,187018357,44184,-0.6597118377685547,0.255578875541687,-0.2541677951812744,187018387
29-Dec-2023 11:51:33.221,0.6594475507736206,12231,187018389,44190,-0.6597214937210083,0.2555537223815918,-0.25414323806762695,187018388
29-Dec-2023 11:51:34.221,0.6594541072845459,12231,187018389,44190,-0.6597328186035156,0.25552934408187866,-0.2541208267211914,187018389
29-Dec-2023 11:51:35.221,0.65946364402771,12231,187018389,44190,-0.6597421169281006,0.25550347566604614,-0.2540993094444275,187018390
29-Dec-2023 11:51:36.221,0.6594724655151367,12231,187018389,44190,-0.6597506999969482,0.25548988580703735,-0.25406789779663086,187018391
29-Dec-2023 11:51:37.221,0.6594815254211426,12231,187018389,44190,-0.6597591638565063,0.2554650902748108,-0.25404781103134155,187018392
29-Dec-2023 11:51:38.221,0.6594928503036499,12231,187018389,44190,-0.6597698926925659,0.25543075799942017,-0.2540251612663269,187018393
29-Dec-2023 11:51:39.221,0.6595003604888916,12263,187018389,44190,-0.6597789525985718,0.2554139494895935,-0.2539985179901123,187018394
29-Dec-2023 11:51:40.221,0.6595093011856079,12263,187018389,44190,-0.6597857475280762,0.2553984522819519,-0.25397223234176636,187018395
29-Dec-2023 11:51:41.221,0.6595208644866943,12263,187018389,44190,-0.6597950458526611,0.25536441802978516,-0.2539527416229248,187018396
29-Dec-2023 11:51:42.221,0.6595289707183838,12263,187018389,44190,-0.6598060131072998,0.25534093379974365,-0.25392669439315796,187018397
29-Dec-2023 11:51:43.221,0.6595406532287598,12263,187018389,44190,-0.6598154306411743,0.2553119659423828,-0.25390148162841797,187018398
29-Dec-2023 11:51:44.221,0.6595519781112671,12263,187018389,44190,-0.659824013710022,0.2552833557128906,-0.2538778781890869,187018399
29-Dec-2023 11:51:45.221,0.6595556735992432,12263,187018389,44190,-0.6598323583602905,0.25527286529541016,-0.2538575530052185,187018400
29-Dec-2023 11:51:46.221,0.6595661640167236,12263,187018389,44190,-0.6598430871963501,0.25524842739105225,-0.2538270354270935,187018401
29-Dec-2023 11:51:47.221,0.6595733165740967,12263,187018389,44190,-0.6598532199859619,0.2552257180213928,-0.25380539894104004,187018402
29-Dec-2023 11:51:48.221,0.6595851182937622,12263,187018389,44190,-0.6598590612411499,0.2552017569541931,-0.25378310680389404,187018403
29-Dec-2023 11:51:49.221,0.6595913171768188,12263,187018389,44190,-0.6598707437515259,0.25518089532852173,-0.2537575960159302,187018404
29-Dec-2023 11:51:50.221,0.6595993041992188,12263,187018389,44190,-0.6598801612854004,0.25515955686569214,-0.25373369455337524,187018405
29-Dec-2023 11:51:51.221,0.659612774848938,12263,187018389,44190,-0.6598895788192749,0.2551233172416687,-0.2537109851837158,187018406
29-Dec-2023 11:51:52.221,0.6596237421035767,12263,187018389,44190,-0.6598972082138062,0.2550986409187317,-0.25368767976760864,187018407
29-Dec-2023 11:51:53.221,0.6596331596374512,12263,187018389,44190,-0.6599071025848389,0.2550746202468872,-0.2536613941192627,187018408
29-Dec-2023 11:51:54.221,0.6596424579620361,12263,187018389,44190,-0.6599183082580566,0.25504612922668457,-0.25363689661026,187018409
29-Dec-2023 11:51:55.221,0.6596531867980957,12263,187018389,44190,-0.6599266529083252,0.2550230622291565,-0.25361037254333496,187018410
29-Dec-2023 11:51:56.221,0.6596641540527344,12263,187018389,44190,-0.6599338054656982,0.2550004720687866,-0.25358593463897705,187018411
29-Dec-2023 11:51:57.221,0.6596697568893433,12263,187018389,44190,-0.659943699836731,0.2549809217453003,-0.25356525182724,187018412
29-Dec-2023 11:51:58.221,0.6596784591674805,12263,187018389,44190,-0.6599552631378174,0.2549554705619812,-0.25353819131851196,187018413
29-Dec-2023 11:51:59.221,0.6596863269805908,12263,187018389,44190,-0.6599643230438232,0.2549372911453247,-0.253512442111969,187018414
29-Dec-2023 11:52:00.221,0.6596944332122803,12263,187018389,44190,-0.6599738597869873,0.2549116015434265,-0.2534923553466797,187018415
29-Dec-2023 11:52:01.221,0.6597031354904175,12263,187018389,44190,-0.6599818468093872,0.25488895177841187,-0.25347089767456055,187018416
29-Dec-2023 11:52:02.221,0.6597156524658203,12263,187018389,44190,-0.6599922180175781,0.2548573613166809,-0.2534429430961609,187018417
29-Dec-2023 11:52:03.221,0.6597238779067993,12263,187018389,44190,-0.6599984169006348,0.2548437714576721,-0.2534196376800537,187018418
29-Dec-2023 11:52:04.221,0.6597360372543335,12263,187018389,44190,-0.6600055694580078,0.25481581687927246,-0.25339752435684204,187018419
29-Dec-2023 11:52:05.221,0.6597410440444946,12263,187018421,44190,-0.6600209474563599,0.2547902464866638,-0.253370463848114,187018420
29-Dec-2023 11:52:06.221,0.6597508192062378,12263,187018421,44190,-0.6600300073623657,0.254766047000885,-0.2533450126647949,187018421
29-Dec-2023 11:52:07.221,0.6597641706466675,12263,187018421,44190,-0.6600371599197388,0.25473493337631226,-0.2533233165740967,187018422
29-Dec-2023 11:52:08.221,0.6597727537155151,12263,187018421,44190,-0.6600449085235596,0.25471067428588867,-0.2533053755760193,187018423
29-Dec-2023 11:52:09.221,0.6597766876220703,12263,187018421,44190,-0.660057783126831,0.2546979784965515,-0.25327467918395996,187018424
29-Dec-2023 11:52:10.221,0.6597926616668701,12263,187018421,44190,-0.6600652933120728,0.2546654939651489,-0.2532462477684021,187018425
29-Dec-2023 11:52:11.221,0.6598021984100342,12295,187018421,44190,-0.6600720882415771,0.2546446919441223,-0.25322413444519043,187018426
29-Dec-2023 11:52:12.221,0.6598116159439087,12295,187018421,44190,-0.6600828170776367,0.25461822748184204,-0.253198504447937,187018427
29-Dec-2023 11:52:13.221,0.6598187685012817,12295,187018421,44190,-0.6600949764251709,0.2545906901359558,-0.2531760334968567,187018428
29-Dec-2023 11:52:14.221,0.6598299741744995,12295,187018421,44190,-0.6601041555404663,0.25456100702285767,-0.253151535987854,187018429
29-Dec-2023 11:52:15.221,0.6598409414291382,12295,187018421,44190,-0.6601089239120483,0.2545425295829773,-0.25312936305999756,187018430
29-Dec-2023 11:52:16.221,0.6598432064056396,12295,187018421,44190,-0.6601216793060303,0.25452572107315063,-0.25310760736465454,187018431
29-Dec-2023 11:52:17.221,0.659854531288147,12295,187018421,44190,-0.6601321697235107,0.2544932961463928,-0.25308263301849365,187018432
29-Dec-2023 11:52:18.221,0.6598657369613647,12295,187018421,44190,-0.6601393222808838,0.25446927547454834,-0.25305962562561035,187018433
29-Dec-2023 11:52:19.221,0.6598762273788452,12295,187018421,44190,-0.6601468324661255,0.25444698333740234,-0.2530348300933838,187018434
29-Dec-2023 11:52:20.221,0.6598833799362183,12295,187018421,44190,-0.6601568460464478,0.2544264793395996,-0.25301122665405273,187018435
29-Dec-2023 11:52:21.221,0.6598917245864868,12295,187018421,44190,-0.6601686477661133,0.2543993592262268,-0.25298553705215454,187018436
29-Dec-2023 11:52:22.221,0.659902811050415,12295,187018421,44190,-0.6601755619049072,0.2543773651123047,-0.2529611587524414,187018437
29-Dec-2023 11:52:23.221,0.6599135398864746,12295,187018421,44190,-0.6601830720901489,0.25435101985931396,-0.2529386878013611,187018438
29-Dec-2023 11:52:24.221,0.6599181890487671,12295,187018421,44190,-0.6601929664611816,0.2543375492095947,-0.25291407108306885,187018439
29-Dec-2023 11:52:25.221,0.659927487373352,12295,187018421,44190,-0.6602048873901367,0.2543073296546936,-0.25289005041122437,187018440
29-Dec-2023 11:52:26.221,0.6599407196044922,12295,187018421,44190,-0.6602134704589844,0.2542778253555298,-0.25286298990249634,187018441
29-Dec-2023 11:52:27.221,0.6599502563476562,12295,187018421,44190,-0.6602195501327515,0.25425636768341064,-0.2528437376022339,187018442
29-Dec-2023 11:52:28.221,0.6599533557891846,12295,187018421,44190,-0.6602327823638916,0.25423872470855713,-0.2528185248374939,187018443
29-Dec-2023 11:52:29.221,0.6599628925323486,12295,187018421,44190,-0.6602427959442139,0.2542126178741455,-0.25279414653778076,187018444
29-Dec-2023 11:52:30.221,0.6599782705307007,12295,187018421,44190,-0.6602473258972168,0.25418561697006226,-0.2527693510055542,187018445
29-Dec-2023 11:52:31.221,0.6599857807159424,12295,187018421,44190,-0.6602567434310913,0.25416070222854614,-0.25274980068206787,187018446
29-Dec-2023 11:52:32.221,0.6599941253662109,12295,187018421,44190,-0.66026771068573,0.2541373372077942,-0.2527233362197876,187018447
29-Dec-2023 11:52:33.221,0.6599992513656616,12295,187018421,44190,-0.6602798700332642,0.25412052869796753,-0.2526949644088745,187018448
29-Dec-2023 11:52:34.221,0.6600155830383301,12295,187018421,44190,-0.6602829694747925,0.2540912628173828,-0.2526733875274658,187018449
29-Dec-2023 11:52:35.221,0.6600189208984375,12295,187018421,44190,-0.6602944135665894,0.25407350063323975,-0.2526531219482422,187018450
29-Dec-2023 11:52:36.221,0.660030722618103,12295,187018421,44190,-0.6603050231933594,0.25404322147369385,-0.25262451171875,187018451
29-Dec-2023 11:52:37.221,0.6600371599197388,12295,187018453,44184,-0.6603167057037354,0.2540178894996643,-0.25260138511657715,187018452
29-Dec-2023 11:52:38.221,0.6600472927093506,12295,187018453,44184,-0.6603232622146606,0.25399577617645264,-0.25258052349090576,187018453
29-Dec-2023 11:52:39.221,0.6600594520568848,12295,187018453,44184,-0.6603316068649292,0.25397056341171265,-0.25255370140075684,187018454
29-Dec-2023 11:52:40.221,0.6600626707077026,12295,187018453,44184,-0.6603442430496216,0.2539510726928711,-0.25253063440322876,187018455
29-Dec-2023 11:52:41.221,0.660078763961792,12295,187018453,44184,-0.6603511571884155,0.2539200782775879,-0.2525027394294739,187018456
29-Dec-2023 11:52:42.221,0.6600896120071411,12295,187018453,44184,-0.6603587865829468,0.2538940906524658,-0.25248074531555176,187018457
29-Dec-2023 11:52:43.221,0.6600930690765381,12327,187018453,44184,-0.6603695154190063,0.25388067960739136,-0.2524563670158386,187018458
29-Dec-2023 11:52:44.221,0.6601020097732544,12327,187018453,44184,-0.6603795289993286,0.25385308265686035,-0.25243431329727173,187018459
29-Dec-2023 11:52:45.221,0.6601114273071289,12327,187018453,44184,-0.6603875160217285,0.25383222103118896,-0.25241029262542725,187018460
29-Dec-2023 11:52:46.221,0.6601237058639526,12327,187018453,44184,-0.6603943109512329,0.2538082003593445,-0.2523840665817261,187018461
29-Dec-2023 11:52:47.221,0.6601344347000122,12327,187018453,44184,-0.6604063510894775,0.2537720203399658,-0.25236082077026367,187018462
29-Dec-2023 11:52:48.221,0.6601415872573853,12327,187018453,44184,-0.6604170799255371,0.25374943017959595,-0.25233757495880127,187018463
29-Dec-2023 11:52:49.221,0.660152792930603,12327,187018453,44184,-0.6604236364364624,0.2537277936935425,-0.2523120045661926,187018464
29-Dec-2023 11:52:50.221,0.6601592302322388,12327,187018453,44184,-0.660433292388916,0.2537081837654114,-0.25228971242904663,187018465
29-Dec-2023 11:52:51.221,0.6601672172546387,12327,187018453,44184,-0.6604440212249756,0.2536819577217102,-0.25226736068725586,187018466
29-Dec-2023 11:52:52.221,0.660180926322937,12327,187018453,44184,-0.6604533195495605,0.25365275144577026,-0.252236545085907,187018467
29-Dec-2023 11:52:53.221,0.6601907014846802,12327,187018453,44184,-0.6604604721069336,0.2536303400993347,-0.25221532583236694,187018468
29-Dec-2023 11:52:54.221,0.6601985692977905,12327,187018453,44184,-0.6604686975479126,0.25360679626464844,-0.2521965503692627,187018469
29-Dec-2023 11:52:55.221,0.6602077484130859,12327,187018453,44184,-0.6604818105697632,0.25357699394226074,-0.2521684765815735,187018470
29-Dec-2023 11:52:56.221,0.6602169275283813,12327,187018453,44184,-0.6604905128479004,0.2535584568977356,-0.2521400451660156,187018471
29-Dec-2023 11:52:57.221,0.660230278968811,12327,187018453,44184,-0.6604955196380615,0.2535320520401001,-0.2521182894706726,187018472
29-Dec-2023 11:52:58.221,0.6602379083633423,12327,187018453,44184,-0.6605066061019897,0.25350773334503174,-0.2520937919616699,187018473
29-Dec-2023 11:52:59.221,0.6602451801300049,12327,187018453,44184,-0.660517692565918,0.25348812341690063,-0.2520657777786255,187018474
29-Dec-2023 11:53:00.221,0.6602545976638794,12327,187018453,44184,-0.6605260372161865,0.2534635066986084,-0.2520429491996765,187018475
29-Dec-2023 11:53:01.221,0.6602646112442017,12327,187018453,44184,-0.6605331897735596,0.25343817472457886,-0.25202369689941406,187018476
29-Dec-2023 11:53:02.221,0.6602691411972046,12327,187018453,44184,-0.6605420112609863,0.25342482328414917,-0.2520020604133606,187018477
29-Dec-2023 11:53:03.221,0.6602809429168701,12327,187018453,44184,-0.6605520248413086,0.25339275598526,-0.2519773244857788,187018478
29-Dec-2023 11:53:04.221,0.6602885723114014,12327,187018453,44184,-0.6605620384216309,0.25337058305740356,-0.2519538402557373,187018479
29-Dec-2023 11:53:05.221,0.6603000164031982,12327,187018453,44184,-0.6605685949325562,0.25334954261779785,-0.2519267797470093,187018480
29-Dec-2023 11:53:06.221,0.6603097915649414,12327,187018453,44184,-0.6605796813964844,0.2533215880393982,-0.25190067291259766,187018481
29-Dec-2023 11:53:07.221,0.6603211164474487,12327,187018453,44184,-0.6605892181396484,0.25329381227493286,-0.25187426805496216,187018482
29-Dec-2023 11:53:08.221,0.6603267192840576,12327,187018453,44184,-0.6605985164642334,0.2532709836959839,-0.2518579959869385,187018483
29-Dec-2023 11:53:09.221,0.6603407859802246,12327,187018485,44184,-0.6606036424636841,0.2532494068145752,-0.2518295645713806,187018484
29-Dec-2023 11:53:10.221,0.6603473424911499,12327,187018485,44184,-0.6606171131134033,0.2532179355621338,-0.25180840492248535,187018485
29-Dec-2023 11:53:11.221,0.6603569984436035,12327,187018485,44184,-0.6606271266937256,0.2531963586807251,-0.2517789602279663,187018486
29-Dec-2023 11:53:12.221,0.6603671312332153,12327,187018485,44184,-0.6606347560882568,0.25317466259002686,-0.2517543435096741,187018487
29-Dec-2023 11:53:13.221,0.6603758335113525,12327,187018485,44184,-0.6606416702270508,0.25314992666244507,-0.25173699855804443,187018488
29-Dec-2023 11:53:14.221,0.6603838205337524,12327,187018485,44184,-0.6606531143188477,0.2531226873397827,-0.25171345472335815,187018489
29-Dec-2023 11:53:15.221,0.6603926420211792,12359,187018485,44184,-0.6606632471084595,0.2531009316444397,-0.2516859769821167,187018490
29-Dec-2023 11:53:16.221,0.6604015827178955,12359,187018485,44184,-0.6606698036193848,0.25308454036712646,-0.25166159868240356,187018491
29-Dec-2023 11:53:17.221,0.660413384437561,12359,187018485,44184,-0.6606804132461548,0.25304752588272095,-0.2516404986381531,187018492
29-Dec-2023 11:53:18.221,0.6604197025299072,12359,187018485,44184,-0.6606886386871338,0.25303715467453003,-0.2516126036643982,187018493
29-Dec-2023 11:53:19.221,0.6604315042495728,12359,187018485,44184,-0.6606979370117188,0.2530067563056946,-0.25158804655075073,187018494
29-Dec-2023 11:53:20.221,0.6604444980621338,12359,187018485,44184,-0.6607037782669067,0.2529820203781128,-0.25156325101852417,187018495
29-Dec-2023 11:53:21.221,0.6604529619216919,12359,187018485,44184,-0.6607140302658081,0.25295740365982056,-0.25153887271881104,187018496
29-Dec-2023 11:53:22.221,0.6604573726654053,12359,187018485,44184,-0.6607242822647095,0.2529427409172058,-0.2515147924423218,187018497
29-Dec-2023 11:53:23.221,0.6604676246643066,12359,187018485,44184,-0.6607354879379272,0.2529063820838928,-0.2514951825141907,187018498
29-Dec-2023 11:53:24.221,0.6604772806167603,12359,187018485,44184,-0.6607444286346436,0.2528837323188782,-0.25146883726119995,187018499
29-Dec-2023 11:53:25.221,0.6604858636856079,12359,187018485,44184,-0.6607539653778076,0.25285929441452026,-0.2514466643333435,187018500
29-Dec-2023 11:53:26.221,0.6604936122894287,12359,187018485,44184,-0.6607617139816284,0.25284355878829956,-0.25142180919647217,187018501
29-Dec-2023 11:53:27.221,0.6605046987533569,12359,187018485,44184,-0.660772442817688,0.25281286239624023,-0.2513955235481262,187018502
29-Dec-2023 11:53:28.221,0.6605134010314941,12359,187018485,44184,-0.6607797145843506,0.2527961730957031,-0.2513701319694519,187018503
29-Dec-2023 11:53:29.221,0.6605252027511597,12359,187018485,44184,-0.660788893699646,0.25276219844818115,-0.25134873390197754,187018504
29-Dec-2023 11:53:30.221,0.6605339050292969,12359,187018485,44184,-0.6607984304428101,0.252737820148468,-0.2513241171836853,187018505
29-Dec-2023 11:53:31.221,0.6605421304702759,12359,187018485,44184,-0.6608074903488159,0.2527146339416504,-0.2513035535812378,187018506
29-Dec-2023 11:53:32.221,0.6605539321899414,12359,187018485,44184,-0.6608139276504517,0.25269490480422974,-0.25127577781677246,187018507
29-Dec-2023 11:53:33.221,0.6605619192123413,12359,187018485,44184,-0.6608237028121948,0.2526681423187256,-0.25125426054000854,187018508
29-Dec-2023 11:53:34.221,0.6605701446533203,12359,187018485,44184,-0.660834789276123,0.2526456117630005,-0.25122660398483276,187018509
29-Dec-2023 11:53:35.221,0.6605762243270874,12359,187018485,44184,-0.660844087600708,0.25263023376464844,-0.2512015700340271,187018510
29-Dec-2023 11:53:36.221,0.6605868339538574,12359,187018485,44184,-0.6608535051345825,0.2526002526283264,-0.2511792778968811,187018511
29-Dec-2023 11:53:37.221,0.6605952978134155,12359,187018485,44184,-0.6608619689941406,0.25257813930511475,-0.25115662813186646,187018512
29-Dec-2023 11:53:38.221,0.6606061458587646,12359,187018485,44184,-0.6608731746673584,0.2525452971458435,-0.25113236904144287,187018513
29-Dec-2023 11:53:39.221,0.6606184244155884,12359,187018485,44184,-0.6608818769454956,0.25251758098602295,-0.2511047124862671,187018514
29-Dec-2023 11:53:40.221,0.6606260538101196,12359,187018485,44184,-0.6608893871307373,0.25249791145324707,-0.25108474493026733,187018515
29-Dec-2023 11:53:41.221,0.6606384515762329,12359,187018517,44184,-0.6608963012695312,0.2524760961532593,-0.25105589628219604,187018516
29-Dec-2023 11:53:42.221,0.6606466770172119,12359,187018517,44184,-0.6609053611755371,0.25245511531829834,-0.2510315179824829,187018517
29-Dec-2023 11:53:43.221,0.6606552600860596,12359,187018517,44184,-0.6609150171279907,0.252430260181427,-0.25100845098495483,187018518
29-Dec-2023 11:53:44.221,0.6606619358062744,12359,187018517,44184,-0.6609230041503906,0.2524125576019287,-0.2509879469871521,187018519
29-Dec-2023 11:53:45.221,0.6606717109680176,12359,187018517,44184,-0.6609333753585815,0.2523842453956604,-0.2509632706642151,187018520
29-Dec-2023 11:53:46.221,0.6606789827346802,12359,187018517,44184,-0.6609464883804321,0.25235533714294434,-0.250938355922699,187018521
29-Dec-2023 11:53:47.221,0.6606885194778442,12391,187018517,44184,-0.6609548330307007,0.25233322381973267,-0.2509133219718933,187018522
29-Dec-2023 11:53:48.221,0.6606990098953247,12391,187018517,44184,-0.6609631776809692,0.2523074746131897,-0.25088995695114136,187018523
29-Dec-2023 11:53:49.221,0.6607123613357544,12391,187018517,44184,-0.6609710454940796,0.2522786855697632,-0.250863254070282,187018524
29-Dec-2023 11:53:50.221,0.6607202291488647,12391,187018517,44184,-0.6609799861907959,0.25225889682769775,-0.2508388161659241,187018525
29-Dec-2023 11:53:51.221,0.6607273817062378,12391,187018517,44184,-0.6609899997711182,0.2522335648536682,-0.25081920623779297,187018526
29-Dec-2023 11:53:52.221,0.6607381105422974,12391,187018517,44184,-0.6609975099563599,0.2522108554840088,-0.2507938742637634,187018527
29-Dec-2023 11:53:53.221,0.6607456207275391,12391,187018517,44184,-0.661005973815918,0.25219082832336426,-0.25077182054519653,187018528
29-Dec-2023 11:53:54.221,0.6607519388198853,12391,187018517,44184,-0.6610157489776611,0.2521728277206421,-0.25074803829193115,187018529
29-Dec-2023 11:53:55.221,0.6607638597488403,12391,187018517,44184,-0.6610254049301147,0.2521401643753052,-0.2507234811782837,187018530
29-Dec-2023 11:53:56.221,0.6607729196548462,12391,187018517,44184,-0.6610312461853027,0.25212597846984863,-0.25069868564605713,187018531
29-Dec-2023 11:53:57.221,0.6607826948165894,12391,187018517,44184,-0.6610414981842041,0.2521017789840698,-0.2506704330444336,187018532
29-Dec-2023 11:53:58.221,0.6607941389083862,12391,187018517,44184,-0.661052942276001,0.25206702947616577,-0.2506450414657593,187018533
29-Dec-2023 11:53:59.221,0.6608021259307861,12391,187018517,44184,-0.6610631942749023,0.25204235315322876,-0.2506207227706909,187018534
29-Dec-2023 11:54:00.221,0.6608140468597412,12391,187018517,44184,-0.6610715389251709,0.2520143389701843,-0.2505960464477539,187018535
29-Dec-2023 11:54:01.221,0.6608211994171143,12391,187018517,44184,-0.6610798835754395,0.25199490785598755,-0.25057464838027954,187018536
29-Dec-2023 11:54:02.221,0.6608303785324097,12391,187018517,44184,-0.6610888242721558,0.2519705295562744,-0.25055140256881714,187018537
29-Dec-2023 11:54:03.221,0.6608401536941528,12391,187018517,44184,-0.6610982418060303,0.25194650888442993,-0.25052469968795776,187018538
29-Dec-2023 11:54:04.221,0.6608493328094482,12391,187018517,44184,-0.6611052751541138,0.2519252300262451,-0.2505035400390625,187018539
29-Dec-2023 11:54:05.221,0.6608601808547974,12391,187018517,44184,-0.6611125469207764,0.25190305709838867,-0.25047773122787476,187018540
29-Dec-2023 11:54:06.221,0.6608647108078003,12391,187018517,44184,-0.6611241102218628,0.2518847584724426,-0.2504546642303467,187018541
29-Dec-2023 11:54:07.221,0.6608788967132568,12391,187018517,44184,-0.6611318588256836,0.25184959173202515,-0.25043123960494995,187018542
29-Dec-2023 11:54:08.221,0.6608884334564209,12391,187018517,44184,-0.6611402034759521,0.2518268823623657,-0.25040680170059204,187018543
29-Dec-2023 11:54:09.221,0.6608960628509521,12391,187018517,44184,-0.6611523628234863,0.25179898738861084,-0.2503827214241028,187018544
29-Dec-2023 11:54:10.221,0.6609029769897461,12391,187018517,44184,-0.6611626148223877,0.25177812576293945,-0.2503586411476135,187018545
29-Dec-2023 11:54:11.221,0.6609141826629639,12391,187018517,44184,-0.6611696481704712,0.2517549395561218,-0.25033432245254517,187018546
29-Dec-2023 11:54:12.221,0.6609216928482056,12391,187018517,44184,-0.6611790657043457,0.25173455476760864,-0.2503105401992798,187018547
29-Dec-2023 11:54:13.221,0.6609339714050293,12391,187018549,44177,-0.661188006401062,0.2517086863517761,-0.2502794861793518,187018548
29-Dec-2023 11:54:14.221,0.6609421968460083,12391,187018549,44177,-0.6611956357955933,0.251686692237854,-0.25025999546051025,187018549
29-Dec-2023 11:54:15.221,0.6609492301940918,12391,187018549,44177,-0.661205530166626,0.2516648769378662,-0.25023627281188965,187018550
29-Dec-2023 11:54:16.221,0.6609585285186768,12391,187018549,44177,-0.6612141132354736,0.2516442537307739,-0.2502107620239258,187018551
29-Dec-2023 11:54:17.221,0.660964846611023,12391,187018549,44177,-0.661224365234375,0.2516164779663086,-0.2501945495605469,187018552
29-Dec-2023 11:54:18.221,0.6609747409820557,12391,187018549,44177,-0.6612331867218018,0.251594603061676,-0.2501675486564636,187018553
29-Dec-2023 11:54:19.221,0.6609866619110107,12423,187018549,44177,-0.6612409353256226,0.2515704035758972,-0.2501404285430908,187018554
29-Dec-2023 11:54:20.221,0.6610002517700195,12423,187018549,44177,-0.6612492799758911,0.2515389323234558,-0.2501136064529419,187018555
29-Dec-2023 11:54:21.221,0.6610071659088135,12423,187018549,44177,-0.6612609624862671,0.25151360034942627,-0.2500898838043213,187018556
29-Dec-2023 11:54:22.221,0.661014199256897,12423,187018549,44177,-0.6612704992294312,0.25149261951446533,-0.25006645917892456,187018557
29-Dec-2023 11:54:23.221,0.6610263586044312,12423,187018549,44177,-0.6612776517868042,0.25146424770355225,-0.25004374980926514,187018558
29-Dec-2023 11:54:24.221,0.6610342264175415,12423,187018549,44177,-0.6612869501113892,0.25144141912460327,-0.25002169609069824,187018559
29-Dec-2023 11:54:25.221,0.6610417366027832,12423,187018549,44177,-0.6612969636917114,0.2514200806617737,-0.24999675154685974,187018560
29-Dec-2023 11:54:26.221,0.6610479354858398,12423,187018549,44177,-0.6613069772720337,0.2514007091522217,-0.2499735951423645,187018561
29-Dec-2023 11:54:27.221,0.6610610485076904,12423,187018549,44177,-0.6613118648529053,0.2513759732246399,-0.24995052814483643,187018562
29-Dec-2023 11:54:28.221,0.6610734462738037,12423,187018549,44177,-0.661323070526123,0.2513432502746582,-0.24992108345031738,187018563
29-Dec-2023 11:54:29.221,0.661080002784729,12423,187018549,44177,-0.6613341569900513,0.2513192296028137,-0.2498982548713684,187018564
29-Dec-2023 11:54:30.221,0.6610912084579468,12423,187018549,44177,-0.6613438129425049,0.2512909770011902,-0.2498716413974762,187018565
29-Dec-2023 11:54:31.221,0.6611018180847168,12423,187018549,44177,-0.661351203918457,0.2512693405151367,-0.24984538555145264,187018566
29-Dec-2023 11:54:32.221,0.6611099243164062,12423,187018549,44177,-0.6613603830337524,0.25124579668045044,-0.24982407689094543,187018567
29-Dec-2023 11:54:33.221,0.6611158847808838,12423,187018549,44177,-0.6613707542419434,0.25122177600860596,-0.2498045563697815,187018568
29-Dec-2023 11:54:34.221,0.6611250638961792,12423,187018549,44177,-0.6613783836364746,0.2511994242668152,-0.2497822642326355,187018569
29-Dec-2023 11:54:35.221,0.661131739616394,12423,187018549,44177,-0.6613874435424805,0.25118595361709595,-0.24975469708442688,187018570
29-Dec-2023 11:54:36.221,0.6611403226852417,12423,187018549,44177,-0.6613984107971191,0.2511589527130127,-0.24973073601722717,187018571
29-Dec-2023 11:54:37.221,0.6611489057540894,12423,187018549,44177,-0.6614079475402832,0.2511330842971802,-0.2497071921825409,187018572
29-Dec-2023 11:54:38.221,0.661158561706543,12423,187018549,44177,-0.6614170074462891,0.2511098384857178,-0.24968266487121582,187018573
29-Dec-2023 11:54:39.221,0.6611714363098145,12423,187018549,44177,-0.6614233255386353,0.2510839104652405,-0.24965772032737732,187018574
29-Dec-2023 11:54:40.221,0.6611809730529785,12423,187018549,44177,-0.6614336967468262,0.2510530352592468,-0.249635249376297,187018575
29-Dec-2023 11:54:41.221,0.6611900329589844,12423,187018549,44177,-0.6614443063735962,0.25102806091308594,-0.24960792064666748,187018576
29-Dec-2023 11:54:42.221,0.6612008810043335,12423,187018549,44177,-0.6614506244659424,0.251007080078125,-0.24958375096321106,187018577
29-Dec-2023 11:54:43.221,0.6612118482589722,12423,187018549,44177,-0.6614596843719482,0.25097882747650146,-0.24955880641937256,187018578
29-Dec-2023 11:54:44.221,0.6612169742584229,12423,187018549,44177,-0.6614693403244019,0.25096017122268677,-0.2495391070842743,187018579
29-Dec-2023 11:54:45.221,0.6612216234207153,12423,187018581,44190,-0.6614807844161987,0.25094079971313477,-0.2495156228542328,187018580
29-Dec-2023 11:54:46.221,0.6612322330474854,12423,187018581,44190,-0.6614882946014404,0.2509177327156067,-0.24949103593826294,187018581
29-Dec-2023 11:54:47.221,0.661239743232727,12423,187018581,44190,-0.6614983081817627,0.25089412927627563,-0.24946865439414978,187018582
29-Dec-2023 11:54:48.221,0.6612485647201538,12423,187018581,44190,-0.6615099906921387,0.2508665919303894,-0.24944117665290833,187018583
29-Dec-2023 11:54:49.221,0.6612582206726074,12423,187018581,44190,-0.6615188121795654,0.25084084272384644,-0.24941885471343994,187018584
29-Dec-2023 11:54:50.221,0.6612746715545654,12423,187018581,44190,-0.6615245342254639,0.2508082389831543,-0.24939224123954773,187018585
29-Dec-2023 11:54:51.221,0.6612842082977295,12455,187018581,44190,-0.6615320444107056,0.25078797340393066,-0.24936741590499878,187018586
29-Dec-2023 11:54:52.221,0.6612919569015503,12455,187018581,44190,-0.6615428924560547,0.25076377391815186,-0.24934309720993042,187018587
29-Dec-2023 11:54:53.221,0.6613001823425293,12455,187018581,44190,-0.6615526676177979,0.25073742866516113,-0.24932152032852173,187018588
29-Dec-2023 11:54:54.221,0.6613107919692993,12455,187018581,44190,-0.6615587472915649,0.2507176995277405,-0.24929794669151306,187018589
29-Dec-2023 11:54:55.221,0.6613172292709351,12455,187018581,44190,-0.6615688800811768,0.2506941556930542,-0.2492767870426178,187018590
29-Dec-2023 11:54:56.221,0.6613224744796753,12455,187018581,44190,-0.6615791320800781,0.25067806243896484,-0.24925178289413452,187018591
29-Dec-2023 11:54:57.221,0.6613352298736572,12455,187018581,44190,-0.6615884304046631,0.2506452798843384,-0.24922677874565125,187018592
29-Dec-2023 11:54:58.221,0.6613426208496094,12455,187018581,44190,-0.6615961790084839,0.25063055753707886,-0.24920114874839783,187018593
29-Dec-2023 11:54:59.221,0.6613516807556152,12455,187018581,44190,-0.6616050004959106,0.2506065368652344,-0.24917751550674438,187018594
29-Dec-2023 11:55:00.221,0.6613587141036987,12455,187018581,44190,-0.6616171598434448,0.2505817413330078,-0.24915093183517456,187018595
29-Dec-2023 11:55:01.221,0.6613736152648926,12455,187018581,44190,-0.6616247892379761,0.25055062770843506,-0.2491225302219391,187018596
29-Dec-2023 11:55:02.221,0.6613847017288208,12455,187018581,44190,-0.6616330146789551,0.2505232095718384,-0.24909934401512146,187018597
29-Dec-2023 11:55:03.221,0.6613945960998535,12455,187018581,44190,-0.6616415977478027,0.2504960894584656,-0.24907755851745605,187018598
29-Dec-2023 11:55:04.221,0.661399245262146,12455,187018581,44190,-0.6616519689559937,0.2504778504371643,-0.24905607104301453,187018599
29-Dec-2023 11:55:05.221,0.6614102125167847,12455,187018581,44190,-0.6616601943969727,0.2504541277885437,-0.24902942776679993,187018600
29-Dec-2023 11:55:06.221,0.6614174842834473,12455,187018581,44190,-0.6616677045822144,0.2504352331161499,-0.2490086853504181,187018601
29-Dec-2023 11:55:07.221,0.6614246368408203,12455,187018581,44190,-0.6616779565811157,0.2504134774208069,-0.2489839792251587,187018602
29-Dec-2023 11:55:08.221,0.6614309549331665,12455,187018581,44190,-0.6616889238357544,0.2503909468650818,-0.2489614188671112,187018603
29-Dec-2023 11:55:09.221,0.6614422798156738,12455,187018581,44190,-0.6616977453231812,0.2503635883331299,-0.24893471598625183,187018604
29-Dec-2023 11:55:10.221,0.661453366279602,12455,187018581,44190,-0.6617064476013184,0.2503366470336914,-0.2489096224308014,187018605
29-Dec-2023 11:55:11.221,0.6614638566970825,12455,187018581,44190,-0.6617168188095093,0.2503042221069336,-0.248887300491333,187018606
29-Dec-2023 11:55:12.221,0.6614731550216675,12455,187018581,44190,-0.6617274284362793,0.2502783536911011,-0.24886015057563782,187018607
29-Dec-2023 11:55:13.221,0.6614843606948853,12455,187018581,44190,-0.6617330312728882,0.25025618076324463,-0.24883770942687988,187018608
29-Dec-2023 11:55:14.221,0.6614947319030762,12455,187018581,44190,-0.6617401838302612,0.2502362132072449,-0.2488100826740265,187018609
29-Dec-2023 11:55:15.221,0.6615005731582642,12455,187018581,44190,-0.6617517471313477,0.2502111792564392,-0.2487894594669342,187018610
29-Dec-2023 11:55:16.221,0.661508321762085,12455,187018581,44190,-0.6617611646652222,0.2501898407936096,-0.2487657070159912,187018611
29-Dec-2023 11:55:17.221,0.6615183353424072,12455,187018613,44184,-0.6617692708969116,0.2501647472381592,-0.24874284863471985,187018612
29-Dec-2023 11:55:18.221,0.6615277528762817,12455,187018613,44184,-0.6617764234542847,0.2501457929611206,-0.24871763586997986,187018613
29-Dec-2023 11:55:19.221,0.6615357398986816,12455,187018613,44184,-0.6617876291275024,0.25011545419692993,-0.24869701266288757,187018614
29-Dec-2023 11:55:20.221,0.6615431308746338,12455,187018613,44184,-0.6617971658706665,0.2500987648963928,-0.24866852164268494,187018615
29-Dec-2023 11:55:21.221,0.6615536212921143,12455,187018613,44184,-0.661805272102356,0.25007522106170654,-0.24864265322685242,187018616
29-Dec-2023 11:55:22.221,0.661567211151123,12455,187018613,44184,-0.6618142127990723,0.2500373125076294,-0.24862176179885864,187018617
29-Dec-2023 11:55:23.221,0.661575198173523,12487,187018613,44184,-0.6618235111236572,0.2500143051147461,-0.248597651720047,187018618
29-Dec-2023 11:55:24.221,0.6615837812423706,12487,187018613,44184,-0.6618337631225586,0.2499929666519165,-0.248569518327713,187018619
29-Dec-2023 11:55:25.221,0.661592960357666,12487,187018613,44184,-0.6618409156799316,0.24996981024742126,-0.2485489845275879,187018620
29-Dec-2023 11:55:26.221,0.6616023778915405,12487,187018613,44184,-0.6618502140045166,0.24994316697120667,-0.2485261857509613,187018621
29-Dec-2023 11:55:27.221,0.6616090536117554,12487,187018613,44184,-0.6618615388870239,0.2499222457408905,-0.2485000193119049,187018622
29-Dec-2023 11:55:28.221,0.6616154909133911,12487,187018613,44184,-0.6618698835372925,0.24990764260292053,-0.24847444891929626,187018623
29-Dec-2023 11:55:29.221,0.6616261005401611,12487,187018613,44184,-0.6618781089782715,0.24988019466400146,-0.24845200777053833,187018624
29-Dec-2023 11:55:30.221,0.6616358757019043,12487,187018613,44184,-0.6618865728378296,0.24985730648040771,-0.24842676520347595,187018625
29-Dec-2023 11:55:31.221,0.6616455316543579,12487,187018613,44184,-0.661898136138916,0.2498248815536499,-0.24840232729911804,187018626
29-Dec-2023 11:55:32.221,0.6616543531417847,12487,187018613,44184,-0.6619080305099487,0.24979713559150696,-0.2483803927898407,187018627
29-Dec-2023 11:55:33.221,0.661666989326477,12487,187018613,44184,-0.6619142293930054,0.24977266788482666,-0.24835479259490967,187018628
29-Dec-2023 11:55:34.221,0.6616743803024292,12487,187018613,44184,-0.6619222164154053,0.24975726008415222,-0.24832972884178162,187018629
29-Dec-2023 11:55:35.221,0.6616804599761963,12487,187018613,44184,-0.6619340181350708,0.2497277855873108,-0.2483113408088684,187018630
29-Dec-2023 11:55:36.221,0.661691427230835,12487,187018613,44184,-0.6619422435760498,0.24970370531082153,-0.24828463792800903,187018631
29-Dec-2023 11:55:37.221,0.6617003679275513,12487,187018613,44184,-0.6619473695755005,0.24969437718391418,-0.2482568621635437,187018632
29-Dec-2023 11:55:38.221,0.6617084741592407,12487,187018613,44184,-0.6619583368301392,0.24966591596603394,-0.24823516607284546,187018633
29-Dec-2023 11:55:39.221,0.6617176532745361,12487,187018613,44184,-0.6619706153869629,0.24963116645812988,-0.24821233749389648,187018634
29-Dec-2023 11:55:40.221,0.6617252826690674,12487,187018613,44184,-0.6619793176651001,0.24961644411087036,-0.248183935880661,187018635
29-Dec-2023 11:55:41.221,0.6617387533187866,12487,187018613,44184,-0.6619858741760254,0.24958661198616028,-0.24815991520881653,187018636
29-Dec-2023 11:55:42.221,0.661746621131897,12487,187018613,44184,-0.661995530128479,0.2495574951171875,-0.24814292788505554,187018637
29-Dec-2023 11:55:43.221,0.6617499589920044,12487,187018613,44184,-0.6620069742202759,0.24954715371131897,-0.248113751411438,187018638
29-Dec-2023 11:55:44.221,0.661763072013855,12487,187018613,44184,-0.6620140075683594,0.2495191991329193,-0.24808767437934875,187018639
29-Dec-2023 11:55:45.221,0.6617730855941772,12487,187018613,44184,-0.6620209217071533,0.24949416518211365,-0.2480679452419281,187018640
29-Dec-2023 11:55:46.221,0.6617815494537354,12487,187018613,44184,-0.6620293855667114,0.24947398900985718,-0.24804288148880005,187018641
29-Dec-2023 11:55:47.221,0.6617895364761353,12487,187018613,44184,-0.6620434522628784,0.24944737553596497,-0.24801120162010193,187018642
29-Dec-2023 11:55:48.221,0.6618003845214844,12487,187018613,44184,-0.6620500087738037,0.24941891431808472,-0.2479933202266693,187018643
29-Dec-2023 11:55:49.221,0.6618108749389648,12487,187018645,44184,-0.6620587110519409,0.2493933141231537,-0.24796733260154724,187018644
29-Dec-2023 11:55:50.221,0.6618165969848633,12487,187018645,44184,-0.6620701551437378,0.2493741512298584,-0.24794182181358337,187018645
29-Dec-2023 11:55:51.221,0.6618242263793945,12487,187018645,44184,-0.6620795726776123,0.249347984790802,-0.2479221224784851,187018646
29-Dec-2023 11:55:52.221,0.6618359088897705,12487,187018645,44184,-0.6620869636535645,0.2493228316307068,-0.24789613485336304,187018647
29-Dec-2023 11:55:53.221,0.6618462800979614,12487,187018645,44184,-0.6620936393737793,0.2493029534816742,-0.24787119030952454,187018648
29-Dec-2023 11:55:54.221,0.6618518829345703,12487,187018645,44184,-0.6621052026748657,0.24928084015846252,-0.24784740805625916,187018649
29-Dec-2023 11:55:55.221,0.6618616580963135,12519,187018645,44184,-0.6621158123016357,0.24924755096435547,-0.24782699346542358,187018650
29-Dec-2023 11:55:56.221,0.6618715524673462,12519,187018645,44184,-0.6621230840682983,0.2492298185825348,-0.24779894948005676,187018651
29-Dec-2023 11:55:57.221,0.6618839502334595,12519,187018645,44184,-0.66213059425354,0.24919813871383667,-0.24777618050575256,187018652
29-Dec-2023 11:55:58.221,0.6618897914886475,12519,187018645,44184,-0.6621426343917847,0.2491743564605713,-0.24775296449661255,187018653
29-Dec-2023 11:55:59.221,0.6618978977203369,12519,187018645,44184,-0.662152886390686,0.24915453791618347,-0.24772432446479797,187018654
29-Dec-2023 11:56:00.221,0.6619101762771606,12519,187018645,44184,-0.662158727645874,0.24913239479064941,-0.24769824743270874,187018655
29-Dec-2023 11:56:01.221,0.661919116973877,12519,187018645,44184,-0.6621668338775635,0.2491058111190796,-0.24767878651618958,187018656
29-Dec-2023 11:56:02.221,0.6619241237640381,12519,187018645,44184,-0.6621794700622559,0.24908161163330078,-0.24765583872795105,187018657
29-Dec-2023 11:56:03.221,0.6619318723678589,12519,187018645,44184,-0.6621887683868408,0.2490645945072174,-0.24762779474258423,187018658
29-Dec-2023 11:56:04.221,0.6619445085525513,12519,187018645,44184,-0.6621949672698975,0.24903547763824463,-0.24760672450065613,187018659
29-Dec-2023 11:56:05.221,0.6619551181793213,12519,187018645,44184,-0.6622022390365601,0.24900919198989868,-0.24758511781692505,187018660
29-Dec-2023 11:56:06.221,0.6619609594345093,12519,187018645,44184,-0.6622141599655151,0.24899134039878845,-0.24755564332008362,187018661
29-Dec-2023 11:56:07.221,0.6619749069213867,12519,187018645,44184,-0.6622227430343628,0.24895581603050232,-0.24753165245056152,187018662
29-Dec-2023 11:56:08.221,0.6619842052459717,12519,187018645,44184,-0.6622294187545776,0.2489343285560608,-0.24751022458076477,187018663
29-Dec-2023 11:56:09.221,0.6619913578033447,12519,187018645,44184,-0.6622388362884521,0.24891629815101624,-0.24748444557189941,187018664
29-Dec-2023 11:56:10.221,0.6619981527328491,12519,187018645,44184,-0.662253737449646,0.24888795614242554,-0.24745529890060425,187018665
29-Dec-2023 11:56:11.221,0.6620098352432251,12519,187018645,44184,-0.6622623205184937,0.24885499477386475,-0.24743297696113586,187018666
29-Dec-2023 11:56:12.221,0.662021279335022,12519,187018645,44184,-0.6622681617736816,0.24883297085762024,-0.24740877747535706,187018667
29-Dec-2023 11:56:13.221,0.6620283126831055,12519,187018645,44184,-0.6622780561447144,0.24881133437156677,-0.24738562107086182,187018668
29-Dec-2023 11:56:14.221,0.6620362997055054,12519,187018645,44184,-0.6622883081436157,0.24878665804862976,-0.24736204743385315,187018669
29-Dec-2023 11:56:15.221,0.6620473861694336,12519,187018645,44184,-0.6622956991195679,0.2487628161907196,-0.24733561277389526,187018670
29-Dec-2023 11:56:16.221,0.6620604991912842,12519,187018645,44184,-0.662300705909729,0.24873915314674377,-0.2473117709159851,187018671
29-Dec-2023 11:56:17.221,0.6620664596557617,12519,187018645,44184,-0.6623114347457886,0.24871402978897095,-0.24729248881340027,187018672
29-Dec-2023 11:56:18.221,0.6620726585388184,12519,187018645,44184,-0.6623227596282959,0.24869126081466675,-0.24726778268814087,187018673
29-Dec-2023 11:56:19.221,0.6620831489562988,12519,187018645,44184,-0.6623332500457764,0.24866250157356262,-0.2472406029701233,187018674
29-Dec-2023 11:56:20.221,0.662093997001648,12519,187018645,44184,-0.6623395681381226,0.24863728880882263,-0.2472209930419922,187018675
29-Dec-2023 11:56:21.221,0.6621010303497314,12519,187018677,44184,-0.6623494625091553,0.2486155927181244,-0.24719640612602234,187018676
29-Dec-2023 11:56:22.221,0.6621073484420776,12519,187018677,44184,-0.662360668182373,0.24859774112701416,-0.24716752767562866,187018677
29-Dec-2023 11:56:23.221,0.662118673324585,12519,187018677,44184,-0.6623667478561401,0.24857470393180847,-0.24714401364326477,187018678
29-Dec-2023 11:56:24.221,0.6621308326721191,12519,187018677,44184,-0.662372350692749,0.24854376912117004,-0.24712756276130676,187018679
29-Dec-2023 11:56:25.221,0.6621359586715698,12519,187018677,44184,-0.6623849868774414,0.24852442741394043,-0.24709895253181458,187018680
29-Dec-2023 11:56:26.221,0.6621435880661011,12519,187018677,44184,-0.6623963117599487,0.24849924445152283,-0.24707341194152832,187018681
29-Dec-2023 11:56:27.221,0.6621557474136353,12551,187018677,44184,-0.6624038219451904,0.24846768379211426,-0.2470528781414032,187018682
29-Dec-2023 11:56:28.221,0.6621671915054321,12551,187018677,44184,-0.6624083518981934,0.2484477460384369,-0.24702966213226318,187018683
29-Dec-2023 11:56:29.221,0.662172794342041,12551,187018677,44184,-0.6624215841293335,0.24842718243598938,-0.24699991941452026,187018684
29-Dec-2023 11:56:30.221,0.6621818542480469,12551,187018677,44184,-0.6624317169189453,0.24840018153190613,-0.24697566032409668,187018685
29-Dec-2023 11:56:31.221,0.6621949672698975,12551,187018677,44184,-0.6624388694763184,0.24836912751197815,-0.24695253372192383,187018686
29-Dec-2023 11:56:32.221,0.6621981859207153,12551,187018677,44184,-0.6624456644058228,0.24836194515228271,-0.24693313241004944,187018687
29-Dec-2023 11:56:33.221,0.6622073650360107,12551,187018677,44184,-0.6624594926834106,0.24833136796951294,-0.24690186977386475,187018688
29-Dec-2023 11:56:34.221,0.6622158288955688,12551,187018677,44184,-0.6624681949615479,0.2483046054840088,-0.24688312411308289,187018689
29-Dec-2023 11:56:35.221,0.6622233390808105,12551,187018677,44184,-0.6624751091003418,0.2482888400554657,-0.24686017632484436,187018690
29-Dec-2023 11:56:36.221,0.6622353792190552,12551,187018677,44184,-0.662483811378479,0.24825403094291687,-0.24683958292007446,187018691
29-Dec-2023 11:56:37.221,0.6622424125671387,12551,187018677,44184,-0.662494421005249,0.24823227524757385,-0.2468142807483673,187018692
29-Dec-2023 11:56:38.221,0.662250280380249,12551,187018677,44184,-0.6625039577484131,0.24821266531944275,-0.2467861771583557,187018693
29-Dec-2023 11:56:39.221,0.6622611284255981,12551,187018677,44184,-0.6625100374221802,0.24818959832191467,-0.24676403403282166,187018694
29-Dec-2023 11:56:40.221,0.6622692346572876,12551,187018677,44184,-0.6625189781188965,0.2481653094291687,-0.24674269556999207,187018695
29-Dec-2023 11:56:41.221,0.6622785329818726,12551,187018677,44184,-0.6625326871871948,0.2481309473514557,-0.24671614170074463,187018696
29-Dec-2023 11:56:42.221,0.6622897386550903,12551,187018677,44184,-0.6625411510467529,0.24810537695884705,-0.2466897964477539,187018697
29-Dec-2023 11:56:43.221,0.662301778793335,12551,187018677,44184,-0.6625452041625977,0.24808213114738464,-0.24666878581047058,187018698
29-Dec-2023 11:56:44.221,0.6623080968856812,12551,187018677,44184,-0.6625548601150513,0.24806353449821472,-0.24664509296417236,187018699
29-Dec-2023 11:56:45.221,0.662316083908081,12551,187018677,44184,-0.6625673770904541,0.24803870916366577,-0.24661576747894287,187018700
29-Dec-2023 11:56:46.221,0.6623252630233765,12551,187018677,44184,-0.6625757217407227,0.2480146586894989,-0.24659213423728943,187018701
29-Dec-2023 11:56:47.221,0.6623361110687256,12551,187018677,44184,-0.662581205368042,0.24798759818077087,-0.24657541513442993,187018702
29-Dec-2023 11:56:48.221,0.6623413562774658,12551,187018677,44184,-0.6625916957855225,0.2479749619960785,-0.24654626846313477,187018703
29-Dec-2023 11:56:49.221,0.6623494625091553,12551,187018677,44184,-0.6626051664352417,0.2479417622089386,-0.24652177095413208,187018704
29-Dec-2023 11:56:50.221,0.6623615026473999,12551,187018677,44184,-0.6626125574111938,0.24791324138641357,-0.24649834632873535,187018705
29-Dec-2023 11:56:51.221,0.6623716354370117,12551,187018677,44184,-0.6626197099685669,0.24788793921470642,-0.24647650122642517,187018706
29-Dec-2023 11:56:52.221,0.6623750925064087,12551,187018677,44184,-0.6626302003860474,0.24787601828575134,-0.24645087122917175,187018707
29-Dec-2023 11:56:53.221,0.6623820066452026,12551,187018709,44184,-0.6626425981521606,0.24785149097442627,-0.24642395973205566,187018708
29-Dec-2023 11:56:54.221,0.6623928546905518,12551,187018709,44184,-0.6626483201980591,0.2478293478488922,-0.24640217423439026,187018709
29-Dec-2023 11:56:55.221,0.6624069213867188,12551,187018709,44184,-0.6626543998718262,0.24779587984085083,-0.24638187885284424,187018710
29-Dec-2023 11:56:56.221,0.6624158620834351,12551,187018709,44184,-0.6626633405685425,0.24777647852897644,-0.2463536560535431,187018711
29-Dec-2023 11:56:57.221,0.6624215841293335,12551,187018709,44184,-0.6626772880554199,0.24774840474128723,-0.24632811546325684,187018712
29-Dec-2023 11:56:58.221,0.6624341011047363,12551,187018709,44184,-0.6626824140548706,0.24772465229034424,-0.2463046908378601,187018713
29-Dec-2023 11:56:59.221,0.6624419689178467,12583,187018709,44184,-0.6626886129379272,0.24770915508270264,-0.24628275632858276,187018714
29-Dec-2023 11:57:00.221,0.662447452545166,12583,187018709,44184,-0.6627027988433838,0.24768462777137756,-0.2462548315525055,187018715
29-Dec-2023 11:57:01.221,0.6624547243118286,12583,187018709,44184,-0.6627146005630493,0.2476595938205719,-0.24622750282287598,187018716
29-Dec-2023 11:57:02.221,0.6624705791473389,12583,187018709,44184,-0.6627188920974731,0.24762532114982605,-0.24620890617370605,187018717
29-Dec-2023 11:57:03.221,0.6624802350997925,12583,187018709,44184,-0.6627285480499268,0.2475993037223816,-0.24618223309516907,187018718
29-Dec-2023 11:57:04.221,0.6624853610992432,12583,187018709,44184,-0.6627416610717773,0.24757689237594604,-0.24615609645843506,187018719
29-Dec-2023 11:57:05.221,0.6624939441680908,12583,187018709,44184,-0.6627495288848877,0.24755311012268066,-0.2461359202861786,187018720
29-Dec-2023 11:57:06.221,0.6625057458877563,12583,187018709,44184,-0.6627547740936279,0.2475316822528839,-0.24611178040504456,187018721
29-Dec-2023 11:57:07.221,0.6625128984451294,12583,187018709,44184,-0.6627615690231323,0.24751609563827515,-0.24608922004699707,187018722
29-Dec-2023 11:57:08.221,0.6625175476074219,12583,187018709,44184,-0.6627746820449829,0.24749219417572021,-0.24606594443321228,187018723
29-Dec-2023 11:57:09.221,0.662530779838562,12583,187018709,44184,-0.6627835035324097,0.24746012687683105,-0.24603870511054993,187018724
29-Dec-2023 11:57:10.221,0.6625417470932007,12583,187018709,44184,-0.6627897024154663,0.24743697047233582,-0.24601545929908752,187018725
29-Dec-2023 11:57:11.221,0.6625503301620483,12583,187018709,44184,-0.6627991199493408,0.24741125106811523,-0.24599283933639526,187018726
29-Dec-2023 11:57:12.221,0.6625553369522095,12583,187018709,44184,-0.6628122329711914,0.24738702178001404,-0.24596846103668213,187018727
29-Dec-2023 11:57:13.221,0.662564754486084,12583,187018709,44184,-0.6628230810165405,0.24735769629478455,-0.24594369530677795,187018728
29-Dec-2023 11:57:14.222,0.6625775098800659,12583,187018709,44184,-0.6628283262252808,0.24733492732048035,-0.24591845273971558,187018729
29-Dec-2023 11:57:15.222,0.6625850200653076,12583,187018709,44184,-0.6628360748291016,0.2473176121711731,-0.24589389562606812,187018730
29-Dec-2023 11:57:16.222,0.6625932455062866,12583,187018709,44184,-0.6628479957580566,0.24729004502296448,-0.24586710333824158,187018731
29-Dec-2023 11:57:17.222,0.6626008749008179,12583,187018709,44184,-0.6628563404083252,0.24727016687393188,-0.24584481120109558,187018732
29-Dec-2023 11:57:18.222,0.662613034248352,12583,187018709,44184,-0.6628633737564087,0.24724328517913818,-0.2458198070526123,187018733
29-Dec-2023 11:57:19.222,0.6626213788986206,12583,187018709,44184,-0.6628720760345459,0.24721795320510864,-0.2457992136478424,187018734
29-Dec-2023 11:57:20.222,0.6626269817352295,12583,187018709,44184,-0.6628851890563965,0.24719524383544922,-0.24577194452285767,187018735
29-Dec-2023 11:57:21.222,0.6626390218734741,12583,187018709,44184,-0.6628918647766113,0.24716836214065552,-0.24574893712997437,187018736
29-Dec-2023 11:57:22.222,0.6626516580581665,12583,187018709,44184,-0.6628987789154053,0.24714016914367676,-0.24572399258613586,187018737
29-Dec-2023 11:57:23.222,0.6626578569412231,12583,187018709,44184,-0.6629105806350708,0.24711674451828003,-0.24569910764694214,187018738
29-Dec-2023 11:57:24.222,0.6626642942428589,12583,187018709,44184,-0.6629208326339722,0.2470935583114624,-0.24567613005638123,187018739
29-Dec-2023 11:57:25.222,0.6626739501953125,12583,187018741,44184,-0.6629271507263184,0.2470754086971283,-0.2456519901752472,187018740
29-Dec-2023 11:57:26.222,0.6626852750778198,12583,187018741,44184,-0.6629332304000854,0.24705341458320618,-0.2456270456314087,187018741
29-Dec-2023 11:57:27.222,0.6626930236816406,12583,187018741,44184,-0.6629440784454346,0.247028648853302,-0.2456020712852478,187018742
29-Dec-2023 11:57:28.222,0.6627013683319092,12583,187018741,44184,-0.6629564762115479,0.24699437618255615,-0.24558010697364807,187018743
29-Dec-2023 11:57:29.222,0.6627116203308105,12583,187018741,44184,-0.6629635095596313,0.24697190523147583,-0.2455562949180603,187018744
29-Dec-2023 11:57:30.222,0.6627200841903687,12583,187018741,44184,-0.6629689931869507,0.2469571828842163,-0.24553358554840088,187018745
29-Dec-2023 11:57:31.222,0.662729024887085,12615,187018741,44184,-0.6629805564880371,0.2469266653060913,-0.24550840258598328,187018746
29-Dec-2023 11:57:32.222,0.6627383232116699,12615,187018741,44184,-0.6629928350448608,0.2469015121459961,-0.2454758584499359,187018747
29-Dec-2023 11:57:33.222,0.6627476215362549,12615,187018741,44184,-0.6629981994628906,0.24688133597373962,-0.24545645713806152,187018748
29-Dec-2023 11:57:34.222,0.6627597808837891,12615,187018741,44184,-0.6630063056945801,0.2468481957912445,-0.24543535709381104,187018749
29-Dec-2023 11:57:35.222,0.6627655029296875,12615,187018741,44184,-0.6630181074142456,0.24682825803756714,-0.24540728330612183,187018750
29-Dec-2023 11:57:36.222,0.6627734899520874,12615,187018741,44184,-0.6630264520645142,0.2468089759349823,-0.24538320302963257,187018751
29-Dec-2023 11:57:37.222,0.6627861261367798,12615,187018741,44184,-0.6630344390869141,0.24677670001983643,-0.24536025524139404,187018752
29-Dec-2023 11:57:38.222,0.6627957820892334,12615,187018741,44184,-0.663040280342102,0.24675405025482178,-0.24534064531326294,187018753
29-Dec-2023 11:57:39.222,0.6628021001815796,12615,187018741,44184,-0.6630532741546631,0.2467319369316101,-0.24531114101409912,187018754
29-Dec-2023 11:57:40.222,0.6628056764602661,12615,187018741,44184,-0.6630642414093018,0.24671417474746704,-0.2452888786792755,187018755
29-Dec-2023 11:57:41.222,0.6628215312957764,12615,187018741,44184,-0.663068413734436,0.24668031930923462,-0.24526900053024292,187018756
29-Dec-2023 11:57:42.222,0.6628296375274658,12615,187018741,44184,-0.6630764007568359,0.24666237831115723,-0.2452438771724701,187018757
29-Dec-2023 11:57:43.222,0.6628339290618896,12615,187018741,44184,-0.6630901098251343,0.2466396689414978,-0.24521774053573608,187018758
29-Dec-2023 11:57:44.222,0.6628446578979492,12615,187018741,44184,-0.663098931312561,0.24660831689834595,-0.24519631266593933,187018759
29-Dec-2023 11:57:45.222,0.6628562211990356,12615,187018741,44184,-0.6631059646606445,0.2465856373310089,-0.24516963958740234,187018760
29-Dec-2023 11:57:46.222,0.662865161895752,12615,187018741,44184,-0.6631132364273071,0.24656754732131958,-0.24514392018318176,187018761
29-Dec-2023 11:57:47.222,0.662872314453125,12615,187018741,44184,-0.6631265878677368,0.2465384602546692,-0.2451174259185791,187018762
29-Dec-2023 11:57:48.222,0.6628798246383667,12615,187018741,44184,-0.6631331443786621,0.2465226650238037,-0.2450956106185913,187018763
29-Dec-2023 11:57:49.222,0.6628929376602173,12615,187018741,44184,-0.6631404161453247,0.24649152159690857,-0.2450718879699707,187018764
29-Dec-2023 11:57:50.222,0.6629006862640381,12615,187018741,44184,-0.6631488800048828,0.2464677393436432,-0.245051771402359,187018765
29-Dec-2023 11:57:51.222,0.6629064083099365,12615,187018741,44184,-0.663162350654602,0.2464420199394226,-0.24502527713775635,187018766
29-Dec-2023 11:57:52.222,0.6629174947738647,12615,187018741,44184,-0.663169264793396,0.24642205238342285,-0.24499717354774475,187018767
29-Dec-2023 11:57:53.222,0.6629317998886108,12615,187018741,44184,-0.6631736755371094,0.24639257788658142,-0.24497604370117188,187018768
29-Dec-2023 11:57:54.222,0.6629394292831421,12615,187018741,44184,-0.663184642791748,0.246366947889328,-0.2449515461921692,187018769
29-Dec-2023 11:57:55.222,0.6629424095153809,12615,187018741,44184,-0.663196325302124,0.24635788798332214,-0.2449210286140442,187018770
29-Dec-2023 11:57:56.222,0.6629515886306763,12615,187018741,44184,-0.6632041931152344,0.24633249640464783,-0.2449011504650116,187018771
29-Dec-2023 11:57:57.222,0.6629641056060791,12615,187018773,44184,-0.6632087230682373,0.2463039755821228,-0.24488291144371033,187018772
29-Dec-2023 11:57:58.222,0.6629692316055298,12615,187018773,44184,-0.6632218360900879,0.24628326296806335,-0.24485430121421814,187018773
29-Dec-2023 11:57:59.222,0.6629765033721924,12615,187018773,44184,-0.6632348299026489,0.24625375866889954,-0.24482902884483337,187018774
29-Dec-2023 11:58:00.222,0.662988543510437,12615,187018773,44184,-0.6632429361343384,0.24622252583503723,-0.244806170463562,187018775
29-Dec-2023 11:58:01.222,0.6630033254623413,12615,187018773,44184,-0.6632474660873413,0.24619725346565247,-0.24477970600128174,187018776
29-Dec-2023 11:58:02.222,0.663009762763977,12615,187018773,44184,-0.6632589101791382,0.24617686867713928,-0.24475085735321045,187018777
29-Dec-2023 11:58:03.222,0.6630171537399292,12647,187018773,44184,-0.6632697582244873,0.246148020029068,-0.24473035335540771,187018778
29-Dec-2023 11:58:04.222,0.6630306243896484,12647,187018773,44184,-0.6632760763168335,0.2461199164390564,-0.24470537900924683,187018779
29-Dec-2023 11:58:05.222,0.663040280342102,12647,187018773,44184,-0.6632806062698364,0.24610427021980286,-0.24468252062797546,187018780
29-Dec-2023 11:58:06.222,0.6630454063415527,12647,187018773,44184,-0.6632922887802124,0.24608033895492554,-0.24466055631637573,187018781
29-Dec-2023 11:58:07.222,0.663048267364502,12647,187018773,44184,-0.6633044481277466,0.24606364965438843,-0.2446369230747223,187018782
29-Dec-2023 11:58:08.222,0.663062572479248,12647,187018773,44184,-0.6633089780807495,0.2460390031337738,-0.2446109652519226,187018783
29-Dec-2023 11:58:09.222,0.6630717515945435,12647,187018773,44184,-0.6633186340332031,0.24601292610168457,-0.24458643794059753,187018784
29-Dec-2023 11:58:10.222,0.663080096244812,12647,187018773,44184,-0.6633301973342896,0.24598407745361328,-0.24456122517585754,187018785
29-Dec-2023 11:58:11.222,0.6630872488021851,12647,187018773,44184,-0.6633408069610596,0.24596169590950012,-0.24453580379486084,187018786
29-Dec-2023 11:58:12.222,0.6631014347076416,12647,187018773,44184,-0.6633466482162476,0.2459331750869751,-0.24450990557670593,187018787
29-Dec-2023 11:58:13.222,0.6631127595901489,12647,187018773,44184,-0.6633538007736206,0.245906800031662,-0.24448683857917786,187018788
29-Dec-2023 11:58:14.222,0.6631151437759399,12647,187018773,44184,-0.6633682250976562,0.24588540196418762,-0.2444618046283722,187018789
29-Dec-2023 11:58:15.222,0.6631244421005249,12647,187018773,44184,-0.6633762121200562,0.24586328864097595,-0.2444370687007904,187018790
29-Dec-2023 11:58:16.222,0.6631385087966919,12647,187018773,44184,-0.6633809804916382,0.2458333969116211,-0.2444169819355011,187018791
29-Dec-2023 11:58:17.222,0.6631447076797485,12647,187018773,44184,-0.663387656211853,0.2458222508430481,-0.24439290165901184,187018792
29-Dec-2023 11:58:18.222,0.6631531715393066,12647,187018773,44184,-0.6634006500244141,0.24579167366027832,-0.24436494708061218,187018793
29-Dec-2023 11:58:19.222,0.6631617546081543,12647,187018773,44184,-0.663408637046814,0.24576660990715027,-0.24434581398963928,187018794
29-Dec-2023 11:58:20.222,0.6631737947463989,12647,187018773,44184,-0.6634145975112915,0.24574008584022522,-0.2443239688873291,187018795
29-Dec-2023 11:58:21.222,0.6631801128387451,12647,187018773,44184,-0.6634253263473511,0.24572312831878662,-0.24429389834403992,187018796
29-Dec-2023 11:58:22.222,0.663184404373169,12647,187018773,44184,-0.6634401082992554,0.2456943690776825,-0.24427112936973572,187018797
29-Dec-2023 11:58:23.222,0.6631921529769897,12647,187018773,44184,-0.6634474992752075,0.24567565321922302,-0.24424958229064941,187018798
29-Dec-2023 11:58:24.222,0.6632086038589478,12647,187018773,44184,-0.6634533405303955,0.24564239382743835,-0.2442215383052826,187018799
29-Dec-2023 11:58:25.222,0.6632190942764282,12647,187018773,44184,-0.6634607315063477,0.24561750888824463,-0.2441970407962799,187018800
29-Dec-2023 11:58:26.222,0.6632208824157715,12647,187018773,44184,-0.6634734869003296,0.24560102820396423,-0.24417516589164734,187018801
29-Dec-2023 11:58:27.222,0.6632335186004639,12647,187018773,44184,-0.6634804010391235,0.2455732524394989,-0.24414965510368347,187018802
29-Dec-2023 11:58:28.222,0.6632429361343384,12647,187018773,44184,-0.6634855270385742,0.24555596709251404,-0.24412715435028076,187018803
29-Dec-2023 11:58:29.222,0.6632500886917114,12647,187018805,44190,-0.6634957790374756,0.24553149938583374,-0.24410480260849,187018804
29-Dec-2023 11:58:30.222,0.6632589101791382,12647,187018805,44190,-0.6635076999664307,0.2455023229122162,-0.24407848715782166,187018805
29-Dec-2023 11:58:31.222,0.6632680892944336,12647,187018805,44190,-0.6635161638259888,0.24547702074050903,-0.24405568838119507,187018806
29-Dec-2023 11:58:32.222,0.6632804870605469,12647,187018805,44190,-0.6635218858718872,0.2454514503479004,-0.24403250217437744,187018807
29-Dec-2023 11:58:33.222,0.6632884740829468,12647,187018805,44190,-0.6635345220565796,0.24542385339736938,-0.2440040111541748,187018808
29-Dec-2023 11:58:34.222,0.6632952690124512,12647,187018805,44190,-0.6635451316833496,0.24540451169013977,-0.24397620558738708,187018809
29-Dec-2023 11:58:35.222,0.663306474685669,12679,187018805,44190,-0.6635518074035645,0.245376855134964,-0.24395468831062317,187018810
29-Dec-2023 11:58:36.222,0.663318395614624,12679,187018805,44190,-0.6635575294494629,0.2453521192073822,-0.2439315915107727,187018811
29-Dec-2023 11:58:37.222,0.6633257865905762,12679,187018805,44190,-0.6635682582855225,0.2453315258026123,-0.24390378594398499,187018812
29-Dec-2023 11:58:38.222,0.6633279323577881,12679,187018805,44190,-0.6635786294937134,0.2453177273273468,-0.24388298392295837,187018813
29-Dec-2023 11:58:39.222,0.6633431911468506,12679,187018805,44190,-0.6635845899581909,0.24527966976165771,-0.24386322498321533,187018814
29-Dec-2023 11:58:40.222,0.6633563041687012,12679,187018805,44190,-0.6635912656784058,0.2452574372291565,-0.2438327670097351,187018815
29-Dec-2023 11:58:41.222,0.6633577346801758,12679,187018805,44190,-0.6636054515838623,0.24523532390594482,-0.24381208419799805,187018816
29-Dec-2023 11:58:42.222,0.663367748260498,12679,187018805,44190,-0.6636141538619995,0.24520975351333618,-0.24378693103790283,187018817
29-Dec-2023 11:58:43.222,0.6633806228637695,12679,187018805,44190,-0.6636205911636353,0.24518311023712158,-0.24376118183135986,187018818
29-Dec-2023 11:58:44.222,0.6633913516998291,12679,187018805,44190,-0.663625955581665,0.24515962600708008,-0.24374088644981384,187018819
29-Dec-2023 11:58:45.222,0.6633960008621216,12679,187018805,44190,-0.6636403799057007,0.2451373040676117,-0.24371153116226196,187018820
29-Dec-2023 11:58:46.222,0.6634019613265991,12679,187018805,44190,-0.6636511087417603,0.24511376023292542,-0.2436901032924652,187018821
29-Dec-2023 11:58:47.222,0.663415789604187,12679,187018805,44190,-0.6636562347412109,0.2450861632823944,-0.24366635084152222,187018822
29-Dec-2023 11:58:48.222,0.6634255647659302,12679,187018805,44190,-0.6636635065078735,0.24506446719169617,-0.24364131689071655,187018823
29-Dec-2023 11:58:49.222,0.6634260416030884,12679,187018805,44190,-0.6636780500411987,0.24504882097244263,-0.24361607432365417,187018824
29-Dec-2023 11:58:50.222,0.6634395122528076,12679,187018805,44190,-0.6636863946914673,0.24501407146453857,-0.24359211325645447,187018825
29-Dec-2023 11:58:51.222,0.6634523868560791,12679,187018805,44190,-0.6636906862258911,0.24498870968818665,-0.24357077479362488,187018826
29-Dec-2023 11:58:52.222,0.6634629964828491,12679,187018805,44190,-0.663698673248291,0.2449648380279541,-0.24354425072669983,187018827
29-Dec-2023 11:58:53.222,0.6634669303894043,12679,187018805,44190,-0.6637123823165894,0.2449430525302887,-0.24351826310157776,187018828
29-Dec-2023 11:58:54.222,0.6634774208068848,12679,187018805,44190,-0.663719654083252,0.2449176013469696,-0.2434949278831482,187018829
29-Dec-2023 11:58:55.222,0.6634888648986816,12679,187018805,44190,-0.6637238264083862,0.2448980212211609,-0.24347200989723206,187018830
29-Dec-2023 11:58:56.222,0.6634941101074219,12679,187018805,44190,-0.6637331247329712,0.2448836863040924,-0.2434469759464264,187018831
29-Dec-2023 11:58:57.222,0.6634986400604248,12679,187018805,44190,-0.6637450456619263,0.24486017227172852,-0.2434259057044983,187018832
29-Dec-2023 11:58:58.222,0.6635091304779053,12679,187018805,44190,-0.6637542247772217,0.24483448266983032,-0.24339839816093445,187018833
29-Dec-2023 11:58:59.222,0.6635230779647827,12679,187018805,44190,-0.6637600660324097,0.24480432271957397,-0.24337470531463623,187018834
29-Dec-2023 11:59:00.222,0.663529634475708,12679,187018805,44190,-0.6637692451477051,0.24478593468666077,-0.24335092306137085,187018835
29-Dec-2023 11:59:01.222,0.6635372638702393,12679,187018837,44190,-0.663780927658081,0.2447546422481537,-0.24332836270332336,187018836
29-Dec-2023 11:59:02.222,0.6635507345199585,12679,187018837,44190,-0.6637884378433228,0.24472492933273315,-0.24330103397369385,187018837
29-Dec-2023 11:59:03.222,0.6635614633560181,12679,187018837,44190,-0.6637953519821167,0.2446984052658081,-0.24328020215034485,187018838
29-Dec-2023 11:59:04.222,0.6635693311691284,12679,187018837,44190,-0.6638046503067017,0.24467819929122925,-0.2432534396648407,187018839
29-Dec-2023 11:59:05.222,0.6635760068893433,12679,187018837,44190,-0.6638169288635254,0.24465477466583252,-0.24322500824928284,187018840
29-Dec-2023 11:59:06.222,0.6635851860046387,12679,187018837,44190,-0.6638237237930298,0.24463403224945068,-0.24320217967033386,187018841
29-Dec-2023 11:59:07.222,0.663597822189331,12711,187018837,44190,-0.6638292074203491,0.24460458755493164,-0.24318286776542664,187018842
29-Dec-2023 11:59:08.222,0.6636030673980713,12711,187018837,44190,-0.6638399362564087,0.24458613991737366,-0.24315831065177917,187018843
29-Dec-2023 11:59:09.222,0.6636062860488892,12711,187018837,44190,-0.6638504266738892,0.24457421898841858,-0.24313154816627502,187018844
29-Dec-2023 11:59:10.222,0.6636182069778442,12711,187018837,44190,-0.6638569831848145,0.24454396963119507,-0.24311235547065735,187018845
29-Dec-2023 11:59:11.222,0.6636325120925903,12711,187018837,44190,-0.6638638973236084,0.24451515078544617,-0.24308404326438904,187018846
29-Dec-2023 11:59:12.222,0.6636393070220947,12711,187018837,44190,-0.6638772487640381,0.2444852888584137,-0.2430584728717804,187018847
29-Dec-2023 11:59:13.222,0.6636444330215454,12711,187018837,44190,-0.6638914346694946,0.24445664882659912,-0.24303501844406128,187018848
29-Dec-2023 11:59:14.222,0.6636592149734497,12711,187018837,44190,-0.663894534111023,0.24443146586418152,-0.24301040172576904,187018849
29-Dec-2023 11:59:15.222,0.6636683940887451,12711,187018837,44190,-0.6639013290405273,0.24441206455230713,-0.24298688769340515,187018850
29-Dec-2023 11:59:16.222,0.6636711359024048,12711,187018837,44190,-0.6639127731323242,0.24439725279808044,-0.24296239018440247,187018851
29-Dec-2023 11:59:17.222,0.6636803150177002,12711,187018837,44190,-0.6639211177825928,0.24437502026557922,-0.24293723702430725,187018852
29-Dec-2023 11:59:18.222,0.6636905670166016,12711,187018837,44190,-0.6639282703399658,0.24435019493103027,-0.24291503429412842,187018853
29-Dec-2023 11:59:19.222,0.6637040376663208,12711,187018837,44190,-0.6639351844787598,0.2443210482597351,-0.2428886890411377,187018854
29-Dec-2023 11:59:20.222,0.6637097597122192,12711,187018837,44190,-0.6639471054077148,0.24429315328598022,-0.24286863207817078,187018855
29-Dec-2023 11:59:21.222,0.6637172698974609,12711,187018837,44190,-0.6639577150344849,0.24427226185798645,-0.24284005165100098,187018856
29-Dec-2023 11:59:22.222,0.6637290716171265,12711,187018837,44190,-0.6639628410339355,0.24424755573272705,-0.24281877279281616,187018857
29-Dec-2023 11:59:23.222,0.6637406349182129,12711,187018837,44190,-0.6639715433120728,0.24421408772468567,-0.2427961528301239,187018858
29-Dec-2023 11:59:24.222,0.6637451648712158,12711,187018837,44190,-0.6639848947525024,0.24419546127319336,-0.2427659034729004,187018859
29-Dec-2023 11:59:25.222,0.6637537479400635,12711,187018837,44190,-0.6639937162399292,0.2441723346710205,-0.24274179339408875,187018860
29-Dec-2023 11:59:26.222,0.6637672185897827,12711,187018837,44190,-0.6639961004257202,0.24414679408073425,-0.2427237629890442,187018861
29-Dec-2023 11:59:27.222,0.6637766361236572,12711,187018837,44190,-0.6640068292617798,0.24411869049072266,-0.24269679188728333,187018862
29-Dec-2023 11:59:28.222,0.6637771129608154,12711,187018837,44190,-0.6640195846557617,0.2441096007823944,-0.24266979098320007,187018863
29-Dec-2023 11:59:29.222,0.663787841796875,12711,187018837,44190,-0.6640273332595825,0.24407833814620972,-0.24265071749687195,187018864
29-Dec-2023 11:59:30.222,0.6637986898422241,12711,187018837,44190,-0.6640310287475586,0.24406006932258606,-0.24262964725494385,187018865
29-Dec-2023 11:59:31.222,0.6638051271438599,12711,187018837,44190,-0.66404128074646,0.24404123425483704,-0.24260306358337402,187018866
29-Dec-2023 11:59:32.222,0.6638138294219971,12711,187018837,44190,-0.6640539169311523,0.2440091371536255,-0.2425766885280609,187018867
29-Dec-2023 11:59:33.222,0.6638230085372925,12711,187018869,44184,-0.6640620231628418,0.2439844012260437,-0.2425541877746582,187018868
29-Dec-2023 11:59:34.222,0.6638388633728027,12711,187018869,44184,-0.6640686988830566,0.2439509630203247,-0.24252650141716003,187018869
29-Dec-2023 11:59:35.222,0.663845419883728,12711,187018869,44184,-0.6640802621841431,0.24392953515052795,-0.24249732494354248,187018870
29-Dec-2023 11:59:36.222,0.6638501882553101,12711,187018869,44184,-0.6640945672988892,0.24389863014221191,-0.2424772083759308,187018871
29-Dec-2023 11:59:37.222,0.6638586521148682,12711,187018869,44184,-0.6640989780426025,0.24388530850410461,-0.24245542287826538,187018872
29-Dec-2023 11:59:38.222,0.6638706922531128,12711,187018869,44184,-0.664103627204895,0.24386566877365112,-0.2424297034740448,187018873
29-Dec-2023 11:59:39.222,0.6638764142990112,12743,187018869,44184,-0.6641135215759277,0.2438426911830902,-0.24240973591804504,187018874
29-Dec-2023 11:59:40.222,0.6638853549957275,12743,187018869,44184,-0.6641260385513306,0.2438078224658966,-0.24238640069961548,187018875
29-Dec-2023 11:59:41.222,0.6638967990875244,12743,187018869,44184,-0.6641311645507812,0.24378842115402222,-0.24235978722572327,187018876
29-Dec-2023 11:59:42.222,0.6639119386672974,12743,187018869,44184,-0.6641349792480469,0.24376186728477478,-0.24233487248420715,187018877
29-Dec-2023 11:59:43.222,0.6639211177825928,12743,187018869,44184,-0.6641463041305542,0.24373319745063782,-0.24230730533599854,187018878
29-Dec-2023 11:59:44.222,0.6639264822006226,12743,187018869,44184,-0.6641591787338257,0.24371272325515747,-0.24227792024612427,187018879
29-Dec-2023 11:59:45.222,0.6639379262924194,12743,187018869,44184,-0.6641665697097778,0.24368464946746826,-0.24225467443466187,187018880
29-Dec-2023 11:59:46.222,0.6639449596405029,12743,187018869,44184,-0.6641743183135986,0.24366158246994019,-0.24223724007606506,187018881
29-Dec-2023 11:59:47.222,0.663946270942688,12743,187018869,44184,-0.6641898155212402,0.24364501237869263,-0.24220839142799377,187018882
29-Dec-2023 11:59:48.222,0.6639574766159058,12743,187018869,44184,-0.6641980409622192,0.24361595511436462,-0.24218443036079407,187018883
29-Dec-2023 11:59:49.222,0.6639697551727295,12743,187018869,44184,-0.6642025709152222,0.2435886263847351,-0.24216586351394653,187018884
29-Dec-2023 11:59:50.222,0.6639809608459473,12743,187018869,44184,-0.6642096042633057,0.24356582760810852,-0.2421383559703827,187018885
29-Dec-2023 11:59:51.222,0.6639866828918457,12743,187018869,44184,-0.6642202138900757,0.24354594945907593,-0.24211359024047852,187018886
29-Dec-2023 11:59:52.222,0.663995623588562,12743,187018869,44184,-0.6642290353775024,0.24352070689201355,-0.24209028482437134,187018887
29-Dec-2023 11:59:53.222,0.6640079021453857,12743,187018869,44184,-0.6642359495162964,0.24349135160446167,-0.2420676052570343,187018888
29-Dec-2023 11:59:54.222,0.6640193462371826,12743,187018869,44184,-0.6642422676086426,0.24347054958343506,-0.24203947186470032,187018889
29-Dec-2023 11:59:55.222,0.6640230417251587,12743,187018869,44184,-0.6642558574676514,0.2434464693069458,-0.24201592803001404,187018890
29-Dec-2023 11:59:56.222,0.6640323400497437,12743,187018869,44184,-0.6642647981643677,0.24342015385627747,-0.24199259281158447,187018891
29-Dec-2023 11:59:57.222,0.6640423536300659,12743,187018869,44184,-0.6642723083496094,0.24339547753334045,-0.24196964502334595,187018892
29-Dec-2023 11:59:58.222,0.6640515327453613,12743,187018869,44184,-0.6642804145812988,0.24337461590766907,-0.2419433295726776,187018893
29-Dec-2023 11:59:59.222,0.6640573740005493,12743,187018869,44184,-0.6642943620681763,0.24334335327148438,-0.24192026257514954,187018894
29-Dec-2023 12:00:00.222,0.6640608310699463,12743,187018869,44184,-0.6643027067184448,0.24333181977272034,-0.2418995201587677,187018895
29-Dec-2023 12:00:01.222,0.6640745401382446,12743,187018869,44184,-0.6643068790435791,0.243309885263443,-0.2418714463710785,187018896
29-Dec-2023 12:00:02.222,0.6640853881835938,12743,187018869,44184,-0.6643154621124268,0.24327704310417175,-0.2418513000011444,187018897
29-Dec-2023 12:00:03.222,0.6640908718109131,12743,187018869,44184,-0.6643276214599609,0.24325308203697205,-0.24182698130607605,187018898
29-Dec-2023 12:00:04.222,0.6641030311584473,12743,187018869,44184,-0.6643348932266235,0.2432301640510559,-0.2417968213558197,187018899
29-Dec-2023 12:00:05.222,0.6641178131103516,12743,187018901,44184,-0.6643403768539429,0.24319779872894287,-0.24177375435829163,187018900
29-Dec-2023 12:00:06.222,0.6641231775283813,12743,187018901,44184,-0.6643500328063965,0.24317550659179688,-0.2417556345462799,187018901
29-Dec-2023 12:00:07.222,0.664130687713623,12743,187018901,44184,-0.6643612384796143,0.24315395951271057,-0.2417253851890564,187018902
29-Dec-2023 12:00:08.222,0.6641362905502319,12743,187018901,44184,-0.6643692255020142,0.24313881993293762,-0.2417038381099701,187018903
29-Dec-2023 12:00:09.222,0.6641496419906616,12743,187018901,44184,-0.6643747091293335,0.24310773611068726,-0.24168288707733154,187018904
29-Dec-2023 12:00:10.222,0.6641515493392944,12743,187018901,44184,-0.6643869876861572,0.2430926263332367,-0.24165958166122437,187018905
29-Dec-2023 12:00:11.222,0.6641587018966675,12775,187018901,44184,-0.6643980741500854,0.24307170510292053,-0.2416299283504486,187018906
29-Dec-2023 12:00:12.222,0.6641744375228882,12775,187018901,44184,-0.6644055843353271,0.24303120374679565,-0.24160698056221008,187018907
29-Dec-2023 12:00:13.222,0.6641889810562134,12775,187018901,44184,-0.6644107103347778,0.2430073320865631,-0.2415771484375,187018908
29-Dec-2023 12:00:14.222,0.6641939878463745,12775,187018901,44184,-0.6644210815429688,0.2429894506931305,-0.24155214428901672,187018909
29-Dec-2023 12:00:15.222,0.6642005443572998,12775,187018901,44184,-0.6644320487976074,0.24296218156814575,-0.2415311634540558,187018910
29-Dec-2023 12:00:16.222,0.664211630821228,12775,187018901,44184,-0.6644396781921387,0.2429320216178894,-0.2415105402469635,187018911
29-Dec-2023 12:00:17.222,0.6642217636108398,12775,187018901,44184,-0.664445161819458,0.24291396141052246,-0.2414853572845459,187018912
29-Dec-2023 12:00:18.222,0.6642247438430786,12775,187018901,44184,-0.6644573211669922,0.2428978979587555,-0.24145987629890442,187018913
29-Dec-2023 12:00:19.222,0.6642303466796875,12775,187018901,44184,-0.6644672155380249,0.24287453293800354,-0.241441011428833,187018914
29-Dec-2023 12:00:20.222,0.6642436981201172,12775,187018901,44184,-0.6644734144210815,0.2428499460220337,-0.24141189455986023,187018915
29-Dec-2023 12:00:21.222,0.6642544269561768,12775,187018901,44184,-0.6644803285598755,0.24282598495483398,-0.24138742685317993,187018916
29-Dec-2023 12:00:22.222,0.6642628908157349,12775,187018901,44184,-0.6644917726516724,0.24279195070266724,-0.24136731028556824,187018917
29-Dec-2023 12:00:23.222,0.6642676591873169,12775,187018901,44184,-0.6645017862319946,0.24277931451797485,-0.24133944511413574,187018918
29-Dec-2023 12:00:24.222,0.664283037185669,12775,187018901,44184,-0.6645077466964722,0.24274715781211853,-0.24131229519844055,187018919
29-Dec-2023 12:00:25.222,0.6642926931381226,12775,187018901,44184,-0.6645146608352661,0.24271786212921143,-0.24129611253738403,187018920
29-Dec-2023 12:00:26.222,0.6642988920211792,12775,187018901,44184,-0.6645276546478271,0.24269238114356995,-0.24126821756362915,187018921
29-Dec-2023 12:00:27.222,0.6643048524856567,12775,187018901,44184,-0.664536714553833,0.24268144369125366,-0.24123769998550415,187018922
29-Dec-2023 12:00:28.222,0.6643202304840088,12775,187018901,44184,-0.6645424365997314,0.24264270067214966,-0.2412194311618805,187018923
29-Dec-2023 12:00:29.222,0.6643271446228027,12775,187018901,44184,-0.664549708366394,0.2426268756389618,-0.24119609594345093,187018924
29-Dec-2023 12:00:30.222,0.6643354892730713,12775,187018901,44184,-0.6645623445510864,0.24260258674621582,-0.24116304516792297,187018925
29-Dec-2023 12:00:31.222,0.6643446683883667,12775,187018901,44184,-0.6645705699920654,0.2425743043422699,-0.2411424219608307,187018926
29-Dec-2023 12:00:32.222,0.6643573045730591,12775,187018901,44184,-0.6645752191543579,0.24254581332206726,-0.2411249876022339,187018927
29-Dec-2023 12:00:33.222,0.6643643379211426,12775,187018901,44184,-0.6645857095718384,0.24252930283546448,-0.2410929799079895,187018928
29-Dec-2023 12:00:34.222,0.6643699407577515,12775,187018901,44184,-0.6645996570587158,0.24249973893165588,-0.2410687804222107,187018929
29-Dec-2023 12:00:35.222,0.6643794775009155,12775,187018901,44184,-0.6646069288253784,0.24246862530708313,-0.24105411767959595,187018930
29-Dec-2023 12:00:36.222,0.6643946170806885,12775,187018901,44184,-0.6646121740341187,0.24244672060012817,-0.24102002382278442,187018931
29-Dec-2023 12:00:37.222,0.6644006967544556,12775,187018933,44184,-0.664621114730835,0.2424294650554657,-0.24099504947662354,187018932
29-Dec-2023 12:00:38.222,0.6644052267074585,12775,187018933,44184,-0.6646319627761841,0.2424066662788391,-0.24097496271133423,187018933
29-Dec-2023 12:00:39.222,0.6644179821014404,12775,187018933,44184,-0.6646392345428467,0.2423778474330902,-0.24095013737678528,187018934
29-Dec-2023 12:00:40.222,0.6644296646118164,12775,187018933,44184,-0.6646468639373779,0.24235618114471436,-0.2409190833568573,187018935
29-Dec-2023 12:00:41.222,0.6644344329833984,12775,187018933,44184,-0.6646569967269897,0.24233022332191467,-0.24090272188186646,187018936
29-Dec-2023 12:00:42.222,0.6644401550292969,12775,187018933,44184,-0.6646674871444702,0.2423088252544403,-0.24087953567504883,187018937
29-Dec-2023 12:00:43.222,0.6644490957260132,12807,187018933,44184,-0.664675235748291,0.2422904074192047,-0.24085259437561035,187018938
29-Dec-2023 12:00:44.222,0.6644612550735474,12807,187018933,44184,-0.6646814346313477,0.24225929379463196,-0.24083289504051208,187018939
29-Dec-2023 12:00:45.222,0.6644721031188965,12807,187018933,44184,-0.6646908521652222,0.24222832918167114,-0.2408086657524109,187018940
29-Dec-2023 12:00:46.222,0.6644772291183472,12807,187018933,44184,-0.6647028923034668,0.2422119379043579,-0.24077793955802917,187018941
29-Dec-2023 12:00:47.222,0.6644878387451172,12807,187018933,44184,-0.6647087335586548,0.24218875169754028,-0.2407553791999817,187018942
29-Dec-2023 12:00:48.222,0.6645015478134155,12807,187018933,44184,-0.6647143363952637,0.24215516448020935,-0.24073606729507446,187018943
29-Dec-2023 12:00:49.222,0.664504885673523,12807,187018933,44184,-0.6647248268127441,0.24214258790016174,-0.24071004986763,187018944
29-Dec-2023 12:00:50.222,0.6645083427429199,12807,187018933,44184,-0.6647371053695679,0.24212828278541565,-0.24068227410316467,187018945
29-Dec-2023 12:00:51.222,0.6645197868347168,12807,187018933,44184,-0.6647433042526245,0.2420940101146698,-0.2406674027442932,187018946
29-Dec-2023 12:00:52.222,0.6645349264144897,12807,187018933,44184,-0.6647499799728394,0.24206537008285522,-0.24063622951507568,187018947
29-Dec-2023 12:00:53.222,0.6645408868789673,12807,187018933,44184,-0.6647613048553467,0.24204868078231812,-0.24060481786727905,187018948
29-Dec-2023 12:00:54.222,0.6645474433898926,12807,187018933,44184,-0.6647723913192749,0.24201428890228271,-0.240590900182724,187018949
29-Dec-2023 12:00:55.222,0.6645591259002686,12807,187018933,44184,-0.6647768020629883,0.24199575185775757,-0.24056512117385864,187018950
29-Dec-2023 12:00:56.222,0.6645687818527222,12807,187018933,44184,-0.6647857427597046,0.24197620153427124,-0.2405334711074829,187018951
29-Dec-2023 12:00:57.222,0.6645760536193848,12807,187018933,44184,-0.6647965908050537,0.2419397532939911,-0.24052026867866516,187018952
29-Dec-2023 12:00:58.222,0.6645854711532593,12807,187018933,44184,-0.664806604385376,0.24191489815711975,-0.24049121141433716,187018953
29-Dec-2023 12:00:59.222,0.6645940542221069,12807,187018933,44184,-0.6648157835006714,0.24189874529838562,-0.24045804142951965,187018954
29-Dec-2023 12:01:00.222,0.6646047830581665,12807,187018933,44184,-0.6648224592208862,0.2418680191040039,-0.2404417097568512,187018955
29-Dec-2023 12:01:01.222,0.66461181640625,12807,187018933,44184,-0.664832353591919,0.2418397068977356,-0.24042212963104248,187018956
29-Dec-2023 12:01:02.222,0.6646143198013306,12807,187018933,44184,-0.6648415327072144,0.2418414056301117,-0.24038824439048767,187018957
29-Dec-2023 12:01:03.222,0.6646294593811035,12807,187018933,44184,-0.664847731590271,0.24180284142494202,-0.2403680682182312,187018958
29-Dec-2023 12:01:04.222,0.6646394729614258,12807,187018933,44184,-0.6648552417755127,0.24176856875419617,-0.2403547465801239,187018959
29-Dec-2023 12:01:05.222,0.6646437644958496,12807,187018933,44184,-0.6648672819137573,0.24176311492919922,-0.2403152585029602,187018960
29-Dec-2023 12:01:06.222,0.6646509170532227,12807,187018933,44184,-0.6648776531219482,0.24173790216445923,-0.2402917444705963,187018961
29-Dec-2023 12:01:07.222,0.6646605730056763,12807,187018933,44184,-0.6648834943771362,0.24170589447021484,-0.2402808666229248,187018962
29-Dec-2023 12:01:08.222,0.6646732091903687,12807,187018933,44184,-0.6648918390274048,0.2416803240776062,-0.2402491271495819,187018963
29-Dec-2023 12:01:09.222,0.6646785736083984,12807,187018965,42873,-0.6649022102355957,0.2416723072528839,-0.240213543176651,187018964
29-Dec-2023 12:01:10.222,0.6646919250488281,12807,187018965,42873,-0.664908766746521,0.24162697792053223,-0.2402036190032959,187018965
29-Dec-2023 12:01:11.222,0.664697527885437,12807,187018965,42873,-0.6649163961410522,0.24161219596862793,-0.24018216133117676,187018966
29-Dec-2023 12:01:12.222,0.6647061109542847,12807,187018965,42873,-0.6649248600006104,0.24160423874855042,-0.2401435673236847,187018967
29-Dec-2023 12:01:13.222,0.6647171974182129,12807,187018965,42873,-0.6649365425109863,0.24155902862548828,-0.24012574553489685,187018968
29-Dec-2023 12:01:14.222,0.6647248268127441,12807,187018965,42873,-0.6649467945098877,0.24152922630310059,-0.24010524153709412,187018969
29-Dec-2023 12:01:15.222,0.664736270904541,12839,187018965,42873,-0.6649532318115234,0.24152085185050964,-0.24006438255310059,187018970
29-Dec-2023 12:01:16.222,0.66474449634552,12839,187018965,42873,-0.6649627685546875,0.24148863554000854,-0.24004769325256348,187018971
29-Dec-2023 12:01:17.222,0.6647512912750244,12839,187018965,42873,-0.6649729013442993,0.24145227670669556,-0.24003759026527405,187018972
29-Dec-2023 12:01:18.222,0.66475510597229,12839,187018965,42873,-0.6649823188781738,0.2414526343345642,-0.2400001883506775,187018973
29-Dec-2023 12:01:19.222,0.6647696495056152,12839,187018965,42873,-0.6649845838546753,0.24142920970916748,-0.23997721076011658,187018974
29-Dec-2023 12:01:20.222,0.6647824048995972,12839,187018965,42873,-0.6649932861328125,0.24137786030769348,-0.23996958136558533,187018975
29-Dec-2023 12:01:21.222,0.6647891998291016,12839,187018965,42873,-0.6650044918060303,0.2413690686225891,-0.2399286925792694,187018976
29-Dec-2023 12:01:22.222,0.6647931337356567,12839,187018965,42873,-0.6650158166885376,0.24135509133338928,-0.23990106582641602,187018977
29-Dec-2023 12:01:23.222,0.6648041009902954,12839,187018965,42873,-0.6650227308273315,0.24131616950035095,-0.23989057540893555,187018978
29-Dec-2023 12:01:24.222,0.6648143529891968,12839,187018965,42873,-0.6650339365005493,0.24128982424736023,-0.2398577630519867,187018979
29-Dec-2023 12:01:25.222,0.6648207902908325,12839,187018965,42873,-0.6650439500808716,0.24127990007400513,-0.23982053995132446,187018980
29-Dec-2023 12:01:26.222,0.664828896522522,12839,187018965,42873,-0.665053129196167,0.24123919010162354,-0.2398132085800171,187018981
29-Dec-2023 12:01:27.222,0.6648412942886353,12839,187018965,42873,-0.6650588512420654,0.24121278524398804,-0.23979094624519348,187018982
29-Dec-2023 12:01:28.222,0.6648497581481934,12839,187018965,42873,-0.665068507194519,0.24120205640792847,-0.23974984884262085,187018983
29-Dec-2023 12:01:29.222,0.6648569107055664,12839,187018965,42873,-0.6650789976119995,0.24117222428321838,-0.23973220586776733,187018984
29-Dec-2023 12:01:30.222,0.6648674011230469,12839,187018965,42873,-0.6650850772857666,0.2411363124847412,-0.23972263932228088,187018985
29-Dec-2023 12:01:31.222,0.6648768186569214,12839,187018965,42873,-0.6650916337966919,0.24112913012504578,-0.2396858036518097,187018986
29-Dec-2023 12:01:32.222,0.6648819446563721,12839,187018965,42873,-0.6651009321212769,0.2411133050918579,-0.23966160416603088,187018987
29-Dec-2023 12:01:33.222,0.6648895740509033,12839,187018965,42873,-0.6651118993759155,0.24106982350349426,-0.2396531105041504,187018988
29-Dec-2023 12:01:34.222,0.6649013757705688,12839,187018965,42873,-0.665118932723999,0.24105405807495117,-0.2396169900894165,187018989
29-Dec-2023 12:01:35.222,0.6649107933044434,12839,187018965,42873,-0.6651262044906616,0.241036057472229,-0.23958757519721985,187018990
29-Dec-2023 12:01:36.222,0.6649161577224731,12839,187018965,42873,-0.6651378870010376,0.24100223183631897,-0.23957559466362,187018991
29-Dec-2023 12:01:37.222,0.6649229526519775,12839,187018965,42873,-0.6651502847671509,0.24098250269889832,-0.23954129219055176,187018992
29-Dec-2023 12:01:38.222,0.6649385690689087,12839,187018965,42873,-0.6651560068130493,0.24095940589904785,-0.23950570821762085,187018993
29-Dec-2023 12:01:39.222,0.6649488210678101,12839,187018965,42873,-0.6651639938354492,0.2409181296825409,-0.23949673771858215,187018994
29-Dec-2023 12:01:40.222,0.6649514436721802,12839,187018965,42873,-0.6651755571365356,0.24089860916137695,-0.23947754502296448,187018995
29-Dec-2023 12:01:41.222,0.6649630069732666,12839,187018997,42873,-0.6651812791824341,0.24089214205741882,-0.23943522572517395,187018996
29-Dec-2023 12:01:42.222,0.6649731397628784,12839,187018997,42873,-0.6651886701583862,0.240855872631073,-0.23942342400550842,187018997
29-Dec-2023 12:01:43.222,0.6649835109710693,12839,187018997,42873,-0.6651961803436279,0.2408236861228943,-0.23940518498420715,187018998
29-Dec-2023 12:01:44.222,0.6649885177612305,12839,187018997,42873,-0.6652082204818726,0.2408154308795929,-0.23936712741851807,187018999
29-Dec-2023 12:01:45.222,0.6649985313415527,12839,187018997,42873,-0.6652166843414307,0.24078914523124695,-0.2393425703048706,187019000
29-Dec-2023 12:01:46.222,0.6650112867355347,12839,187018997,42873,-0.6652228832244873,0.2407461702823639,-0.23933306336402893,187019001
29-Dec-2023 12:01:47.222,0.6650159358978271,12871,187018997,42873,-0.6652321815490723,0.2407444417476654,-0.23929619789123535,187019002
29-Dec-2023 12:01:48.222,0.6650227308273315,12871,187018997,42873,-0.6652466058731079,0.24071261286735535,-0.23926839232444763,187019003
29-Dec-2023 12:01:49.222,0.6650289297103882,12871,187018997,42873,-0.6652553081512451,0.2406802773475647,-0.23925960063934326,187019004
29-Dec-2023 12:01:50.222,0.6650428771972656,12871,187018997,42873,-0.6652625799179077,0.2406538724899292,-0.23922744393348694,187019005
29-Dec-2023 12:01:51.222,0.6650515794754028,12871,187018997,42873,-0.6652696132659912,0.24064123630523682,-0.23919615149497986,187019006
29-Dec-2023 12:01:52.222,0.6650525331497192,12871,187018997,42873,-0.6652816534042358,0.24061644077301025,-0.2391854226589203,187019007
29-Dec-2023 12:01:53.222,0.6650662422180176,12871,187018997,42873,-0.665289044380188,0.24058237671852112,-0.23916098475456238,187019008
29-Dec-2023 12:01:54.222,0.6650741100311279,12871,187018997,42873,-0.6652936935424805,0.2405807375907898,-0.23912721872329712,187019009
29-Dec-2023 12:01:55.222,0.665087103843689,12871,187018997,42873,-0.6653026342391968,0.24053862690925598,-0.2391090989112854,187019010
29-Dec-2023 12:01:56.222,0.6650904417037964,12871,187018997,42873,-0.6653138399124146,0.24051696062088013,-0.23909085988998413,187019011
29-Dec-2023 12:01:57.222,0.6651045083999634,12871,187018997,42873,-0.665321946144104,0.24049395322799683,-0.2390519678592682,187019012
29-Dec-2023 12:01:58.222,0.6651172637939453,12871,187018997,42873,-0.6653264760971069,0.24046796560287476,-0.23903021216392517,187019013
29-Dec-2023 12:01:59.222,0.6651252508163452,12871,187018997,42873,-0.6653375625610352,0.24043428897857666,-0.23901134729385376,187019014
29-Dec-2023 12:02:00.222,0.6651266813278198,12871,187018997,42873,-0.6653507947921753,0.24042680859565735,-0.23897820711135864,187019015
29-Dec-2023 12:02:01.222,0.6651387214660645,12871,187018997,42873,-0.6653592586517334,0.2403932511806488,-0.23895364999771118,187019016
29-Dec-2023 12:02:02.222,0.6651456356048584,12871,187018997,42873,-0.6653643846511841,0.2403726875782013,-0.23894086480140686,187019017
29-Dec-2023 12:02:03.222,0.6651511192321777,12871,187018997,42873,-0.6653765439987183,0.24034708738327026,-0.23891744017601013,187019018
29-Dec-2023 12:02:04.222,0.6651536226272583,12871,187018997,42873,-0.6653873920440674,0.24033787846565247,-0.23889029026031494,187019019
29-Dec-2023 12:02:05.222,0.6651688814163208,12871,187018997,42873,-0.6653934717178345,0.2402952015399933,-0.23887330293655396,187019020
29-Dec-2023 12:02:06.222,0.6651803255081177,12871,187018997,42873,-0.6653982400894165,0.24027836322784424,-0.2388455867767334,187019021
29-Dec-2023 12:02:07.222,0.6651895046234131,12871,187018997,42873,-0.6654082536697388,0.24025914072990417,-0.2388116419315338,187019022
29-Dec-2023 12:02:08.222,0.66520094871521,12871,187018997,42873,-0.6654181480407715,0.24022305011749268,-0.23878857493400574,187019023
29-Dec-2023 12:02:09.222,0.665210485458374,12871,187018997,42873,-0.6654256582260132,0.240192711353302,-0.23877155780792236,187019024
29-Dec-2023 12:02:10.222,0.6652213335037231,12871,187018997,42873,-0.6654318571090698,0.24017617106437683,-0.23873984813690186,187019025
29-Dec-2023 12:02:11.222,0.6652258634567261,12871,187018997,42873,-0.6654435396194458,0.24015331268310547,-0.23871853947639465,187019026
29-Dec-2023 12:02:12.222,0.6652331352233887,12871,187018997,42873,-0.66545569896698,0.24012210965156555,-0.23869594931602478,187019027
29-Dec-2023 12:02:13.222,0.6652425527572632,12871,187019029,42873,-0.6654624938964844,0.2401036024093628,-0.23866921663284302,187019028
29-Dec-2023 12:02:14.222,0.6652539968490601,12871,187019029,42873,-0.6654690504074097,0.24008116126060486,-0.23864108324050903,187019029
29-Dec-2023 12:02:15.222,0.6652601957321167,12871,187019029,42873,-0.6654795408248901,0.24005219340324402,-0.23862358927726746,187019030
29-Dec-2023 12:02:16.222,0.665264368057251,12871,187019029,42873,-0.6654897928237915,0.24003678560256958,-0.23859894275665283,187019031
29-Dec-2023 12:02:17.222,0.6652781963348389,12871,187019029,42873,-0.6654963493347168,0.24000844359397888,-0.238569974899292,187019032
29-Dec-2023 12:02:18.222,0.665287971496582,12871,187019029,42873,-0.6655032634735107,0.2399841845035553,-0.2385484278202057,187019033
29-Dec-2023 12:02:19.222,0.6652935743331909,12903,187019029,42873,-0.6655157804489136,0.23995336890220642,-0.23852890729904175,187019034
29-Dec-2023 12:02:20.222,0.6653029918670654,12903,187019029,42873,-0.6655248403549194,0.23993313312530518,-0.23849797248840332,187019035
29-Dec-2023 12:02:21.222,0.6653159856796265,12903,187019029,42873,-0.6655298471450806,0.23990657925605774,-0.23847436904907227,187019036
29-Dec-2023 12:02:22.222,0.6653263568878174,12903,187019029,42873,-0.6655372381210327,0.23987901210784912,-0.23845279216766357,187019037
29-Dec-2023 12:02:23.222,0.6653307676315308,12903,187019029,42873,-0.665549635887146,0.2398579716682434,-0.23842710256576538,187019038
29-Dec-2023 12:02:24.222,0.6653404235839844,12903,187019029,42873,-0.6655573844909668,0.23983663320541382,-0.2383992075920105,187019039
29-Dec-2023 12:02:25.222,0.6653478145599365,12903,187019029,42873,-0.6655634641647339,0.23981758952140808,-0.2383815348148346,187019040
29-Dec-2023 12:02:26.222,0.6653542518615723,12903,187019029,42873,-0.6655739545822144,0.239793062210083,-0.23835840821266174,187019041
29-Dec-2023 12:02:27.222,0.665359616279602,12903,187019029,42873,-0.6655863523483276,0.23977071046829224,-0.2383301854133606,187019042
29-Dec-2023 12:02:28.222,0.6653685569763184,12903,187019029,42873,-0.6655948162078857,0.23974788188934326,-0.2383059859275818,187019043
29-Dec-2023 12:02:29.222,0.6653841733932495,12903,187019029,42873,-0.6656011343002319,0.23971030116081238,-0.23828226327896118,187019044
29-Dec-2023 12:02:30.222,0.6653926372528076,12903,187019029,42873,-0.6656088829040527,0.2396891713142395,-0.23825863003730774,187019045
29-Dec-2023 12:02:31.222,0.6653977632522583,12903,187019029,42873,-0.6656202077865601,0.2396705150604248,-0.23823019862174988,187019046
29-Dec-2023 12:02:32.222,0.6654101610183716,12903,187019029,42873,-0.6656268835067749,0.23963916301727295,-0.23820871114730835,187019047
29-Dec-2023 12:02:33.222,0.6654212474822998,12903,187019029,42873,-0.6656336784362793,0.2396124303340912,-0.23818552494049072,187019048
29-Dec-2023 12:02:34.222,0.6654279232025146,12903,187019029,42873,-0.665642261505127,0.23959451913833618,-0.2381608486175537,187019049
29-Dec-2023 12:02:35.222,0.6654331684112549,12903,187019029,42873,-0.6656544208526611,0.23956620693206787,-0.23814046382904053,187019050
29-Dec-2023 12:02:36.222,0.6654449701309204,12903,187019029,42873,-0.6656618118286133,0.23953688144683838,-0.23811694979667664,187019051
29-Dec-2023 12:02:37.222,0.6654520034790039,12903,187019029,42873,-0.6656684875488281,0.23952659964561462,-0.23808959126472473,187019052
29-Dec-2023 12:02:38.222,0.6654584407806396,12903,187019029,42873,-0.665679931640625,0.23950552940368652,-0.23806115984916687,187019053
29-Dec-2023 12:02:39.222,0.6654658317565918,12903,187019029,42873,-0.6656911373138428,0.23947033286094666,-0.23804381489753723,187019054
29-Dec-2023 12:02:40.222,0.6654762029647827,12903,187019029,42873,-0.6656979322433472,0.2394481599330902,-0.2380179464817047,187019055
29-Dec-2023 12:02:41.222,0.6654880046844482,12903,187019029,42873,-0.6657018661499023,0.23943111300468445,-0.2379911243915558,187019056
29-Dec-2023 12:02:42.222,0.6654936075210571,12903,187019029,42873,-0.6657136678695679,0.2394004762172699,-0.23797419667243958,187019057
29-Dec-2023 12:02:43.222,0.6655018329620361,12903,187019029,42873,-0.6657232046127319,0.23937898874282837,-0.2379453182220459,187019058
29-Dec-2023 12:02:44.222,0.6655133962631226,12903,187019029,42873,-0.6657295227050781,0.23935532569885254,-0.23791944980621338,187019059
29-Dec-2023 12:02:45.222,0.665523886680603,12903,187019061,42867,-0.6657346487045288,0.239332377910614,-0.23789891600608826,187019060
29-Dec-2023 12:02:46.222,0.6655302047729492,12903,187019061,42867,-0.6657459735870361,0.23930737376213074,-0.23787418007850647,187019061
29-Dec-2023 12:02:47.222,0.6655389070510864,12903,187019061,42867,-0.6657583713531494,0.23928141593933105,-0.2378414273262024,187019062
29-Dec-2023 12:02:48.222,0.665552020072937,12903,187019061,42867,-0.6657658815383911,0.23924916982650757,-0.23781651258468628,187019063
29-Dec-2023 12:02:49.222,0.6655591726303101,12903,187019061,42867,-0.6657744646072388,0.23922136425971985,-0.2378000020980835,187019064
29-Dec-2023 12:02:50.222,0.6655651330947876,12903,187019061,42867,-0.6657829284667969,0.23921221494674683,-0.23776888847351074,187019065
29-Dec-2023 12:02:51.222,0.6655701398849487,12935,187019061,42867,-0.6657962799072266,0.23918560147285461,-0.23774465918540955,187019066
29-Dec-2023 12:02:52.222,0.6655808687210083,12935,187019061,42867,-0.6658014059066772,0.23915252089500427,-0.23773381114006042,187019067
29-Dec-2023 12:02:53.222,0.6655919551849365,12935,187019061,42867,-0.6658079624176025,0.23913532495498657,-0.23770150542259216,187019068
29-Dec-2023 12:02:54.222,0.665600061416626,12935,187019061,42867,-0.665819525718689,0.23911398649215698,-0.23766767978668213,187019069
29-Dec-2023 12:02:55.222,0.6656054258346558,12935,187019061,42867,-0.6658275127410889,0.23908844590187073,-0.2376561462879181,187019070
29-Dec-2023 12:02:56.222,0.6656187772750854,12935,187019061,42867,-0.6658332347869873,0.2390618920326233,-0.23762962222099304,187019071
29-Dec-2023 12:02:57.222,0.6656266450881958,12935,187019061,42867,-0.665841817855835,0.23904860019683838,-0.23759675025939941,187019072
29-Dec-2023 12:02:58.222,0.6656341552734375,12935,187019061,42867,-0.6658535003662109,0.23901116847991943,-0.23757964372634888,187019073
29-Dec-2023 12:02:59.222,0.665644645690918,12935,187019061,42867,-0.6658635139465332,0.23897618055343628,-0.23755741119384766,187019074
29-Dec-2023 12:03:00.222,0.6656547784805298,12935,187019061,42867,-0.6658695936203003,0.23896673321723938,-0.23752140998840332,187019075
29-Dec-2023 12:03:01.222,0.6656619310379028,12935,187019061,42867,-0.6658802032470703,0.23893672227859497,-0.23750248551368713,187019076
29-Dec-2023 12:03:02.222,0.6656671762466431,12935,187019061,42867,-0.665892481803894,0.23890331387519836,-0.23748651146888733,187019077
29-Dec-2023 12:03:03.222,0.6656743288040161,12935,187019061,42867,-0.6658996343612671,0.23889341950416565,-0.23745644092559814,187019078
29-Dec-2023 12:03:04.222,0.6656866073608398,12935,187019061,42867,-0.6659060716629028,0.23886749148368835,-0.23743078112602234,187019079
29-Dec-2023 12:03:05.222,0.6656944751739502,12935,187019061,42867,-0.6659125089645386,0.23884227871894836,-0.23741543292999268,187019080
29-Dec-2023 12:03:06.222,0.6656988859176636,12935,187019061,42867,-0.6659239530563354,0.2388274073600769,-0.23738619685173035,187019081
29-Dec-2023 12:03:07.222,0.6657105684280396,12935,187019061,42867,-0.6659295558929443,0.238809734582901,-0.23735544085502625,187019082
29-Dec-2023 12:03:08.222,0.665725827217102,12935,187019061,42867,-0.6659356355667114,0.238762766122818,-0.23734313249588013,187019083
29-Dec-2023 12:03:09.222,0.6657341718673706,12935,187019061,42867,-0.6659469604492188,0.23873770236968994,-0.23731279373168945,187019084
29-Dec-2023 12:03:10.222,0.6657394170761108,12935,187019061,42867,-0.6659579277038574,0.2387259602546692,-0.23727980256080627,187019085
29-Dec-2023 12:03:11.223,0.6657489538192749,12935,187019061,42867,-0.6659661531448364,0.23869016766548157,-0.23726648092269897,187019086
29-Dec-2023 12:03:12.223,0.6657567024230957,12935,187019061,42867,-0.6659727096557617,0.23866978287696838,-0.23724505305290222,187019087
29-Dec-2023 12:03:13.223,0.6657648086547852,12935,187019061,42867,-0.6659855842590332,0.23865053057670593,-0.23720577359199524,187019088
29-Dec-2023 12:03:14.223,0.6657711267471313,12935,187019061,42867,-0.6659959554672241,0.23861882090568542,-0.2371908724308014,187019089
29-Dec-2023 12:03:15.223,0.6657788753509521,12935,187019061,42867,-0.6660023927688599,0.23859655857086182,-0.23717397451400757,187019090
29-Dec-2023 12:03:16.223,0.6657909154891968,12935,187019061,42867,-0.666007399559021,0.23858588933944702,-0.23713639378547668,187019091
29-Dec-2023 12:03:17.223,0.6657966375350952,12935,187019093,42873,-0.6660194396972656,0.2385593056678772,-0.23711329698562622,187019092
29-Dec-2023 12:03:18.223,0.665810227394104,12935,187019093,42873,-0.6660261154174805,0.2385188639163971,-0.23709723353385925,187019093
29-Dec-2023 12:03:19.223,0.665820837020874,12935,187019093,42873,-0.6660312414169312,0.23850470781326294,-0.23706761002540588,187019094
29-Dec-2023 12:03:20.223,0.665831446647644,12935,187019093,42873,-0.6660388708114624,0.23848497867584229,-0.2370363175868988,187019095
29-Dec-2023 12:03:21.223,0.6658357381820679,12935,187019093,42873,-0.6660517454147339,0.23844823241233826,-0.23702532052993774,187019096
29-Dec-2023 12:03:22.223,0.6658419370651245,12935,187019093,42873,-0.6660627126693726,0.2384243607521057,-0.2370012104511261,187019097
29-Dec-2023 12:03:23.223,0.6658523082733154,12967,187019093,42873,-0.6660685539245605,0.23841345310211182,-0.23696556687355042,187019098
29-Dec-2023 12:03:24.223,0.665863037109375,12967,187019093,42873,-0.6660786867141724,0.23837009072303772,-0.23695093393325806,187019099
29-Dec-2023 12:03:25.223,0.6658667325973511,12967,187019093,42873,-0.6660898923873901,0.23834887146949768,-0.23693016171455383,187019100
29-Dec-2023 12:03:26.223,0.6658711433410645,12967,187019093,42873,-0.666101336479187,0.2383415400981903,-0.2368929386138916,187019101
29-Dec-2023 12:03:27.223,0.6658844947814941,12967,187019093,42873,-0.6661046743392944,0.23831233382225037,-0.2368755042552948,187019102
29-Dec-2023 12:03:28.223,0.6658948659896851,12967,187019093,42873,-0.6661113500595093,0.23828035593032837,-0.23685947060585022,187019103
29-Dec-2023 12:03:29.223,0.6659026145935059,12967,187019093,42873,-0.6661216020584106,0.23826509714126587,-0.23682346940040588,187019104
29-Dec-2023 12:03:30.223,0.6659138202667236,12967,187019093,42873,-0.6661289930343628,0.23823896050453186,-0.23679876327514648,187019105
29-Dec-2023 12:03:31.223,0.6659234762191772,12967,187019093,42873,-0.6661365032196045,0.23820191621780396,-0.23678681254386902,187019106
29-Dec-2023 12:03:32.223,0.6659317016601562,12967,187019093,42873,-0.6661462783813477,0.23818647861480713,-0.23675259947776794,187019107
29-Dec-2023 12:03:33.223,0.6659383773803711,12967,187019093,42873,-0.666157603263855,0.2381649911403656,-0.2367228865623474,187019108
29-Dec-2023 12:03:34.223,0.6659456491470337,12967,187019093,42873,-0.6661664247512817,0.23813289403915405,-0.2367105782032013,187019109
29-Dec-2023 12:03:35.223,0.6659542322158813,12967,187019093,42873,-0.666171669960022,0.23812124133110046,-0.23668339848518372,187019110
29-Dec-2023 12:03:36.223,0.6659635305404663,12967,187019093,42873,-0.6661820411682129,0.23809778690338135,-0.2366514503955841,187019111
29-Dec-2023 12:03:37.223,0.6659679412841797,12967,187019093,42873,-0.6661943197250366,0.23806723952293396,-0.2366357147693634,187019112
29-Dec-2023 12:03:38.223,0.6659817695617676,12967,187019093,42873,-0.6662012338638306,0.23803198337554932,-0.2366115152835846,187019113
29-Dec-2023 12:03:39.223,0.66599440574646,12967,187019093,42873,-0.6662065982818604,0.23802143335342407,-0.23657283186912537,187019114
29-Dec-2023 12:03:40.223,0.6660023927688599,12967,187019093,42873,-0.666214108467102,0.23799049854278564,-0.2365591824054718,187019115
29-Dec-2023 12:03:41.223,0.666007399559021,12967,187019093,42873,-0.6662262678146362,0.23796075582504272,-0.2365420162677765,187019116
29-Dec-2023 12:03:42.223,0.6660181283950806,12967,187019093,42873,-0.6662330627441406,0.2379462718963623,-0.23650607466697693,187019117
29-Dec-2023 12:03:43.223,0.6660304069519043,12967,187019093,42873,-0.6662395000457764,0.2379191517829895,-0.23648086190223694,187019118
29-Dec-2023 12:03:44.223,0.6660356521606445,12967,187019093,42873,-0.6662495136260986,0.23788946866989136,-0.23646759986877441,187019119
29-Dec-2023 12:03:45.223,0.6660420894622803,12967,187019093,42873,-0.6662613153457642,0.23787033557891846,-0.23643550276756287,187019120
29-Dec-2023 12:03:46.223,0.6660528182983398,12967,187019093,42873,-0.6662670373916626,0.2378523051738739,-0.23640784621238708,187019121
29-Dec-2023 12:03:47.223,0.6660623550415039,12967,187019093,42873,-0.6662758588790894,0.23781350255012512,-0.2363947629928589,187019122
29-Dec-2023 12:03:48.223,0.6660664081573486,12967,187019093,42873,-0.6662877798080444,0.23780030012130737,-0.2363637387752533,187019123
29-Dec-2023 12:03:49.223,0.6660757064819336,12967,187019125,42873,-0.6662979125976562,0.23777538537979126,-0.23633354902267456,187019124
29-Dec-2023 12:03:50.223,0.6660897731781006,12967,187019125,42873,-0.6663022041320801,0.23774057626724243,-0.23631620407104492,187019125
29-Dec-2023 12:03:51.223,0.6660975217819214,12967,187019125,42873,-0.6663095951080322,0.23771917819976807,-0.23629558086395264,187019126
29-Dec-2023 12:03:52.223,0.6661058664321899,12967,187019125,42873,-0.6663193702697754,0.23770266771316528,-0.2362610101699829,187019127
29-Dec-2023 12:03:53.223,0.6661136150360107,12967,187019125,42873,-0.6663293838500977,0.23767343163490295,-0.23624053597450256,187019128
29-Dec-2023 12:03:54.223,0.6661206483840942,12967,187019125,42873,-0.6663354635238647,0.23765364289283752,-0.23622390627861023,187019129
29-Dec-2023 12:03:55.223,0.6661325693130493,12999,187019125,42873,-0.6663451194763184,0.23762845993041992,-0.23618772625923157,187019130
29-Dec-2023 12:03:56.223,0.6661344766616821,12999,187019125,42873,-0.6663551330566406,0.23761409521102905,-0.2361689805984497,187019131
29-Dec-2023 12:03:57.223,0.6661422252655029,12999,187019125,42873,-0.6663661003112793,0.23758035898208618,-0.23615014553070068,187019132
29-Dec-2023 12:03:58.223,0.6661534309387207,12999,187019125,42873,-0.666372537612915,0.2375606894493103,-0.23612037301063538,187019133
29-Dec-2023 12:03:59.223,0.6661666631698608,12999,187019125,42873,-0.6663806438446045,0.23752734065055847,-0.23609411716461182,187019134
29-Dec-2023 12:04:00.223,0.6661714315414429,12999,187019125,42873,-0.6663910150527954,0.23750156164169312,-0.23607683181762695,187019135
29-Dec-2023 12:04:01.223,0.6661821603775024,12999,187019125,42873,-0.6663999557495117,0.23747777938842773,-0.23604559898376465,187019136
29-Dec-2023 12:04:02.223,0.6661951541900635,12999,187019125,42873,-0.6664043664932251,0.23745599389076233,-0.23601704835891724,187019137
29-Dec-2023 12:04:03.223,0.6662042140960693,12999,187019125,42873,-0.6664109230041504,0.23742961883544922,-0.2359999120235443,187019138
29-Dec-2023 12:04:04.223,0.666208028793335,12999,187019125,42873,-0.6664252281188965,0.23740342259407043,-0.23597541451454163,187019139
29-Dec-2023 12:04:05.223,0.6662172079086304,12999,187019125,42873,-0.6664321422576904,0.23738637566566467,-0.23594751954078674,187019140
29-Dec-2023 12:04:06.223,0.6662254333496094,12999,187019125,42873,-0.6664389371871948,0.237362802028656,-0.2359279990196228,187019141
29-Dec-2023 12:04:07.223,0.6662328243255615,12999,187019125,42873,-0.6664495468139648,0.2373289167881012,-0.23591163754463196,187019142
29-Dec-2023 12:04:08.223,0.6662380695343018,12999,187019125,42873,-0.6664607524871826,0.2373194694519043,-0.23587477207183838,187019143
29-Dec-2023 12:04:09.223,0.6662470102310181,12999,187019125,42873,-0.6664700508117676,0.23729220032691956,-0.2358500361442566,187019144
29-Dec-2023 12:04:10.223,0.6662620306015015,12999,187019125,42873,-0.6664750576019287,0.23725536465644836,-0.23583096265792847,187019145
29-Dec-2023 12:04:11.223,0.6662695407867432,12999,187019125,42873,-0.6664848327636719,0.23723343014717102,-0.23580464720726013,187019146
29-Dec-2023 12:04:12.223,0.6662741899490356,12999,187019125,42873,-0.6664941310882568,0.23722019791603088,-0.2357787787914276,187019147
29-Dec-2023 12:04:13.223,0.6662837266921997,12999,187019125,42873,-0.6665045022964478,0.23718738555908203,-0.2357555329799652,187019148
29-Dec-2023 12:04:14.223,0.6662992238998413,12999,187019125,42873,-0.6665060520172119,0.2371627390384674,-0.23573237657546997,187019149
29-Dec-2023 12:04:15.223,0.6663044691085815,12999,187019125,42873,-0.6665165424346924,0.23714351654052734,-0.23570594191551208,187019150
29-Dec-2023 12:04:16.223,0.6663093566894531,12999,187019125,42873,-0.6665259599685669,0.2371247112751007,-0.2356846034526825,187019151
29-Dec-2023 12:04:17.223,0.6663203239440918,12999,187019125,42873,-0.6665341854095459,0.23709425330162048,-0.23566073179244995,187019152
29-Dec-2023 12:04:18.223,0.6663302183151245,12999,187019125,42873,-0.6665394306182861,0.23707789182662964,-0.23563450574874878,187019153
29-Dec-2023 12:04:19.223,0.666335940361023,12999,187019125,42873,-0.6665507555007935,0.23705258965492249,-0.23561233282089233,187019154
29-Dec-2023 12:04:20.223,0.6663448810577393,12999,187019125,42873,-0.6665637493133545,0.23701390624046326,-0.23558920621871948,187019155
29-Dec-2023 12:04:21.223,0.6663562059402466,12999,187019157,42840,-0.6665698289871216,0.2369953989982605,-0.23555821180343628,187019156
29-Dec-2023 12:04:22.223,0.6663626432418823,12999,187019157,42840,-0.6665780544281006,0.2369745969772339,-0.23553794622421265,187019157
29-Dec-2023 12:04:23.223,0.6663690805435181,12999,187019157,42840,-0.6665871143341064,0.23695340752601624,-0.23551440238952637,187019158
29-Dec-2023 12:04:24.223,0.6663795709609985,12999,187019157,42840,-0.6665972471237183,0.2369213104248047,-0.23548898100852966,187019159
29-Dec-2023 12:04:25.223,0.6663895845413208,12999,187019157,42840,-0.6666018962860107,0.23690646886825562,-0.2354619801044464,187019160
29-Dec-2023 12:04:26.223,0.6664016246795654,12999,187019157,42840,-0.6666101217269897,0.23687124252319336,-0.23543986678123474,187019161
29-Dec-2023 12:04:27.223,0.6664072275161743,13031,187019157,42840,-0.6666210889816284,0.23685023188591003,-0.2354143261909485,187019162
29-Dec-2023 12:04:28.223,0.6664162874221802,13031,187019157,42840,-0.6666303873062134,0.23682236671447754,-0.23538994789123535,187019163
29-Dec-2023 12:04:29.223,0.6664214134216309,13031,187019157,42840,-0.6666375398635864,0.23680606484413147,-0.23537173867225647,187019164
29-Dec-2023 12:04:30.223,0.6664326190948486,13031,187019157,42840,-0.6666449308395386,0.2367773950099945,-0.2353493869304657,187019165
29-Dec-2023 12:04:31.223,0.6664376258850098,13031,187019157,42840,-0.6666585206985474,0.23675179481506348,-0.23532110452651978,187019166
29-Dec-2023 12:04:32.223,0.666450023651123,13031,187019157,42840,-0.6666637659072876,0.2367301881313324,-0.23529285192489624,187019167
29-Dec-2023 12:04:33.223,0.6664607524871826,13031,187019157,42840,-0.6666722297668457,0.23669952154159546,-0.2352697253227234,187019168
29-Dec-2023 12:04:34.223,0.666468620300293,13031,187019157,42840,-0.6666803359985352,0.23667603731155396,-0.23524779081344604,187019169
29-Dec-2023 12:04:35.223,0.6664761304855347,13031,187019157,42840,-0.6666910648345947,0.23665618896484375,-0.23521623015403748,187019170
29-Dec-2023 12:04:36.223,0.6664853096008301,13031,187019157,42840,-0.6666978597640991,0.2366284728050232,-0.235198974609375,187019171
29-Dec-2023 12:04:37.223,0.6664948463439941,13031,187019157,42840,-0.6667040586471558,0.23660624027252197,-0.23517686128616333,187019172
29-Dec-2023 12:04:38.223,0.6665041446685791,13031,187019157,42840,-0.666712760925293,0.23658433556556702,-0.23514792323112488,187019173
29-Dec-2023 12:04:39.223,0.6665098667144775,13031,187019157,42840,-0.6667239665985107,0.2365575134754181,-0.23512688279151917,187019174
29-Dec-2023 12:04:40.223,0.6665205955505371,13031,187019157,42840,-0.6667324304580688,0.23653024435043335,-0.23510029911994934,187019175
29-Dec-2023 12:04:41.223,0.6665315628051758,13031,187019157,42840,-0.66673743724823,0.23651280999183655,-0.23507216572761536,187019176
29-Dec-2023 12:04:42.223,0.6665403842926025,13031,187019157,42840,-0.6667473316192627,0.2364845871925354,-0.23504796624183655,187019177
29-Dec-2023 12:04:43.223,0.6665433645248413,13031,187019157,42840,-0.6667577028274536,0.23646563291549683,-0.23502865433692932,187019178
29-Dec-2023 12:04:44.223,0.6665554046630859,13031,187019157,42840,-0.6667662858963013,0.2364349067211151,-0.23500138521194458,187019179
29-Dec-2023 12:04:45.223,0.6665616035461426,13031,187019157,42840,-0.6667735576629639,0.2364208698272705,-0.23497730493545532,187019180
29-Dec-2023 12:04:46.223,0.6665711402893066,13031,187019157,42840,-0.6667838096618652,0.23638680577278137,-0.23495495319366455,187019181
29-Dec-2023 12:04:47.223,0.6665787696838379,13031,187019157,42840,-0.6667928695678711,0.23636376857757568,-0.23493099212646484,187019182
29-Dec-2023 12:04:48.223,0.6665902137756348,13031,187019157,42840,-0.6667996644973755,0.2363409698009491,-0.23490217328071594,187019183
29-Dec-2023 12:04:49.223,0.6666022539138794,13031,187019157,42840,-0.6668059825897217,0.23631301522254944,-0.23487848043441772,187019184
29-Dec-2023 12:04:50.223,0.666610836982727,13031,187019157,42840,-0.6668158769607544,0.2362883985042572,-0.23485103249549866,187019185
29-Dec-2023 12:04:51.223,0.6666185855865479,13031,187019157,42840,-0.6668250560760498,0.2362648844718933,-0.23482650518417358,187019186
29-Dec-2023 12:04:52.223,0.6666287183761597,13031,187019157,42840,-0.666832447052002,0.23623785376548767,-0.23480409383773804,187019187
29-Dec-2023 12:04:53.223,0.6666368246078491,13031,187019189,42867,-0.6668398380279541,0.23621544241905212,-0.23478278517723083,187019188
29-Dec-2023 12:04:54.223,0.6666425466537476,13031,187019189,42867,-0.6668504476547241,0.23619258403778076,-0.23475882411003113,187019189
29-Dec-2023 12:04:55.223,0.6666485071182251,13031,187019189,42867,-0.666860818862915,0.23617029190063477,-0.23473459482192993,187019190
29-Dec-2023 12:04:56.223,0.6666593551635742,13031,187019189,42867,-0.6668664216995239,0.23614463210105896,-0.23471415042877197,187019191
29-Dec-2023 12:04:57.223,0.6666678190231323,13031,187019189,42867,-0.6668750047683716,0.2361227571964264,-0.2346876561641693,187019192
29-Dec-2023 12:04:58.223,0.6666747331619263,13031,187019189,42867,-0.6668866872787476,0.23609820008277893,-0.23465952277183533,187019193
29-Dec-2023 12:04:59.223,0.6666843891143799,13063,187019189,42867,-0.6668940782546997,0.23606979846954346,-0.2346394658088684,187019194
29-Dec-2023 12:05:00.223,0.6666930913925171,13063,187019189,42867,-0.6668989658355713,0.236054927110672,-0.2346154749393463,187019195
29-Dec-2023 12:05:01.223,0.6667053699493408,13063,187019189,42867,-0.666907548904419,0.23602688312530518,-0.2345849871635437,187019196
29-Dec-2023 12:05:02.223,0.6667125225067139,13063,187019189,42867,-0.6669175624847412,0.23600056767463684,-0.2345627248287201,187019197
29-Dec-2023 12:05:03.223,0.6667211055755615,13063,187019189,42867,-0.6669249534606934,0.23597490787506104,-0.23454299569129944,187019198
29-Dec-2023 12:05:04.223,0.6667283773422241,13063,187019189,42867,-0.6669323444366455,0.23596101999282837,-0.23451489210128784,187019199
29-Dec-2023 12:05:05.223,0.6667356491088867,13063,187019189,42867,-0.6669425964355469,0.2359347939491272,-0.23449203372001648,187019200
29-Dec-2023 12:05:06.223,0.6667433977127075,13063,187019189,42867,-0.6669535636901855,0.23590153455734253,-0.2344721257686615,187019201
29-Dec-2023 12:05:07.223,0.6667490005493164,13063,187019189,42867,-0.666962742805481,0.2358873188495636,-0.23444360494613647,187019202
29-Dec-2023 12:05:08.223,0.6667627096176147,13063,187019189,42867,-0.6669678688049316,0.2358585000038147,-0.23441866040229797,187019203
29-Dec-2023 12:05:09.223,0.6667722463607788,13063,187019189,42867,-0.6669759750366211,0.23583096265792847,-0.23439735174179077,187019204
29-Dec-2023 12:05:10.223,0.6667783260345459,13063,187019189,42867,-0.6669861078262329,0.23580968379974365,-0.23437213897705078,187019205
29-Dec-2023 12:05:11.223,0.6667909622192383,13063,187019189,42867,-0.6669942140579224,0.235781729221344,-0.23434090614318848,187019206
29-Dec-2023 12:05:12.223,0.6668025255203247,13063,187019189,42867,-0.6669985055923462,0.23575913906097412,-0.2343183159828186,187019207
29-Dec-2023 12:05:13.223,0.6668095588684082,13063,187019189,42867,-0.6670079231262207,0.23573708534240723,-0.2342943251132965,187019208
29-Dec-2023 12:05:14.223,0.666814923286438,13063,187019189,42867,-0.6670204401016235,0.23570981621742249,-0.23427119851112366,187019209
29-Dec-2023 12:05:15.223,0.6668261289596558,13063,187019189,42867,-0.6670278310775757,0.2356836199760437,-0.2342449128627777,187019210
29-Dec-2023 12:05:16.223,0.6668354272842407,13063,187019189,42867,-0.6670341491699219,0.23566046357154846,-0.23422381281852722,187019211
29-Dec-2023 12:05:17.223,0.6668409109115601,13063,187019189,42867,-0.6670453548431396,0.2356390655040741,-0.23419716954231262,187019212
29-Dec-2023 12:05:18.223,0.6668474674224854,13063,187019189,42867,-0.6670563220977783,0.2356133759021759,-0.2341735064983368,187019213
29-Dec-2023 12:05:19.223,0.666857123374939,13063,187019189,42867,-0.6670626401901245,0.2355862259864807,-0.23415440320968628,187019214
29-Dec-2023 12:05:20.223,0.6668621301651001,13063,187019189,42867,-0.6670711040496826,0.23557612299919128,-0.2341262698173523,187019215
29-Dec-2023 12:05:21.223,0.6668691635131836,13063,187019189,42867,-0.6670819520950317,0.2355491816997528,-0.23410284519195557,187019216
29-Dec-2023 12:05:22.223,0.6668820381164551,13063,187019189,42867,-0.6670918464660645,0.23550677299499512,-0.23408114910125732,187019217
29-Dec-2023 12:05:23.223,0.666893482208252,13063,187019189,42867,-0.667096734046936,0.23548701405525208,-0.23405390977859497,187019218
29-Dec-2023 12:05:24.223,0.6669027805328369,13063,187019189,42867,-0.6671040058135986,0.2354663908481598,-0.23402798175811768,187019219
29-Dec-2023 12:05:25.223,0.6669082641601562,13063,187019221,42873,-0.6671144962310791,0.23544061183929443,-0.23400801420211792,187019220
29-Dec-2023 12:05:26.223,0.6669172048568726,13063,187019221,42873,-0.6671231985092163,0.2354189157485962,-0.23397976160049438,187019221
29-Dec-2023 12:05:27.223,0.6669296026229858,13063,187019221,42873,-0.6671280860900879,0.23539775609970093,-0.233951598405838,187019222
29-Dec-2023 12:05:28.223,0.6669389009475708,13063,187019221,42873,-0.667137622833252,0.23536643385887146,-0.23392906785011292,187019223
29-Dec-2023 12:05:29.223,0.6669442653656006,13063,187019221,42873,-0.6671479940414429,0.2353462278842926,-0.23390468955039978,187019224
29-Dec-2023 12:05:30.223,0.6669527292251587,13063,187019221,42873,-0.6671584844589233,0.23531967401504517,-0.23387673497200012,187019225
29-Dec-2023 12:05:31.223,0.6669610738754272,13095,187019221,42873,-0.6671673059463501,0.23529207706451416,-0.23385581374168396,187019226
29-Dec-2023 12:05:32.223,0.66697096824646,13095,187019221,42873,-0.6671732664108276,0.23526868224143982,-0.23383334279060364,187019227
29-Dec-2023 12:05:33.223,0.6669745445251465,13095,187019221,42873,-0.6671855449676514,0.2352491021156311,-0.23380908370018005,187019228
29-Dec-2023 12:05:34.223,0.6669844388961792,13095,187019221,42873,-0.6671940088272095,0.23521974682807922,-0.2337852418422699,187019229
29-Dec-2023 12:05:35.223,0.6669996976852417,13095,187019221,42873,-0.6671972274780273,0.2351956069469452,-0.23375818133354187,187019230
29-Dec-2023 12:05:36.223,0.6670036315917969,13095,187019221,42873,-0.6672060489654541,0.23518294095993042,-0.23373371362686157,187019231
29-Dec-2023 12:05:37.223,0.6670153141021729,13095,187019221,42873,-0.66721510887146,0.2351498007774353,-0.233708918094635,187019232
29-Dec-2023 12:05:38.223,0.6670254468917847,13095,187019221,42873,-0.6672217845916748,0.235122412443161,-0.23368731141090393,187019233
29-Dec-2023 12:05:39.223,0.6670349836349487,13095,187019221,42873,-0.6672308444976807,0.23509937524795532,-0.23365813493728638,187019234
29-Dec-2023 12:05:40.223,0.667041540145874,13095,187019221,42873,-0.6672405004501343,0.23507341742515564,-0.2336382269859314,187019235
29-Dec-2023 12:05:41.223,0.6670458316802979,13095,187019221,42873,-0.6672525405883789,0.23504868149757385,-0.2336157262325287,187019236
29-Dec-2023 12:05:42.223,0.6670539379119873,13095,187019221,42873,-0.6672613620758057,0.23502478003501892,-0.23359209299087524,187019237
29-Dec-2023 12:05:43.223,0.66706383228302,13095,187019221,42873,-0.6672649383544922,0.235010027885437,-0.23356762528419495,187019238
29-Dec-2023 12:05:44.223,0.6670713424682617,13095,187019221,42873,-0.6672754287719727,0.23498517274856567,-0.2335413694381714,187019239
29-Dec-2023 12:05:45.223,0.6670762300491333,13095,187019221,42873,-0.6672869920730591,0.23496222496032715,-0.233517587184906,187019240
29-Dec-2023 12:05:46.223,0.6670876741409302,13095,187019221,42873,-0.6672955751419067,0.23492982983589172,-0.23349300026893616,187019241
29-Dec-2023 12:05:47.223,0.6671003103256226,13095,187019221,42873,-0.667299747467041,0.23490580916404724,-0.2334691882133484,187019242
29-Dec-2023 12:05:48.223,0.6671098470687866,13095,187019221,42873,-0.6673080921173096,0.23488283157348633,-0.2334413230419159,187019243
29-Dec-2023 12:05:49.223,0.6671154499053955,13095,187019221,42873,-0.6673195362091064,0.23485976457595825,-0.2334153652191162,187019244
29-Dec-2023 12:05:50.223,0.6671247482299805,13095,187019221,42873,-0.6673262119293213,0.23483091592788696,-0.23339903354644775,187019245
29-Dec-2023 12:05:51.223,0.6671361923217773,13095,187019221,42873,-0.667333722114563,0.23480406403541565,-0.2333722710609436,187019246
29-Dec-2023 12:05:52.223,0.6671409606933594,13095,187019221,42873,-0.6673457622528076,0.2347838282585144,-0.23334479331970215,187019247
29-Dec-2023 12:05:53.223,0.6671456098556519,13095,187019221,42873,-0.6673554182052612,0.23476454615592957,-0.23332297801971436,187019248
29-Dec-2023 12:05:54.223,0.6671565771102905,13095,187019221,42873,-0.667364239692688,0.2347297966480255,-0.23330020904541016,187019249
29-Dec-2023 12:05:55.223,0.6671667098999023,13095,187019221,42873,-0.6673694849014282,0.2347143590450287,-0.23327192664146423,187019250
29-Dec-2023 12:05:56.223,0.6671701669692993,13095,187019221,42873,-0.6673791408538818,0.23469853401184082,-0.2332507073879242,187019251
29-Dec-2023 12:05:57.223,0.6671779155731201,13095,187019253,42873,-0.6673884391784668,0.23467186093330383,-0.23322850465774536,187019252
29-Dec-2023 12:05:58.223,0.6671942472457886,13095,187019253,42873,-0.6673934459686279,0.2346421480178833,-0.23319751024246216,187019253
29-Dec-2023 12:05:59.223,0.6672044992446899,13095,187019253,42873,-0.6674026250839233,0.2346125841140747,-0.23317167162895203,187019254
29-Dec-2023 12:06:00.223,0.6672103404998779,13095,187019253,42873,-0.6674114465713501,0.23459464311599731,-0.23314842581748962,187019255
29-Dec-2023 12:06:01.223,0.6672190427780151,13095,187019253,42873,-0.6674203872680664,0.23456594347953796,-0.23312628269195557,187019256
29-Dec-2023 12:06:02.223,0.66722571849823,13095,187019253,42873,-0.6674271821975708,0.23455166816711426,-0.23310232162475586,187019257
29-Dec-2023 12:06:03.223,0.6672378778457642,13127,187019253,42873,-0.6674355268478394,0.23451590538024902,-0.2330796718597412,187019258
29-Dec-2023 12:06:04.223,0.6672389507293701,13127,187019253,42873,-0.6674482822418213,0.23450055718421936,-0.23305490612983704,187019259
29-Dec-2023 12:06:05.223,0.6672496795654297,13127,187019253,42873,-0.667455792427063,0.2344721257686615,-0.23303234577178955,187019260
29-Dec-2023 12:06:06.223,0.6672621965408325,13127,187019253,42873,-0.6674638986587524,0.23443734645843506,-0.2330082654953003,187019261
29-Dec-2023 12:06:07.223,0.6672706604003906,13127,187019253,42873,-0.6674721240997314,0.23441573977470398,-0.2329815924167633,187019262
29-Dec-2023 12:06:08.223,0.6672776937484741,13127,187019253,42873,-0.6674808263778687,0.23440003395080566,-0.23295250535011292,187019263
29-Dec-2023 12:06:09.223,0.6672873497009277,13127,187019253,42873,-0.6674900054931641,0.234368234872818,-0.2329312562942505,187019264
29-Dec-2023 12:06:10.223,0.6672941446304321,13127,187019253,42873,-0.6674964427947998,0.23434701561927795,-0.23291316628456116,187019265
29-Dec-2023 12:06:11.223,0.6673038005828857,13127,187019253,42873,-0.667505145072937,0.23432567715644836,-0.23288244009017944,187019266
29-Dec-2023 12:06:12.223,0.6673092842102051,13127,187019253,42873,-0.6675151586532593,0.23430407047271729,-0.2328599989414215,187019267
29-Dec-2023 12:06:13.223,0.6673179864883423,13127,187019253,42873,-0.6675238609313965,0.23427408933639526,-0.23284006118774414,187019268
29-Dec-2023 12:06:14.223,0.6673303842544556,13127,187019253,42873,-0.6675293445587158,0.23425304889678955,-0.23281055688858032,187019269
29-Dec-2023 12:06:15.223,0.6673382520675659,13127,187019253,42873,-0.6675394773483276,0.2342258095741272,-0.23278602957725525,187019270
29-Dec-2023 12:06:16.223,0.6673469543457031,13127,187019253,42873,-0.6675496101379395,0.23419755697250366,-0.23276114463806152,187019271
29-Dec-2023 12:06:17.223,0.6673548221588135,13127,187019253,42873,-0.6675580739974976,0.23417547345161438,-0.23273545503616333,187019272
29-Dec-2023 12:06:18.223,0.667365550994873,13127,187019253,42873,-0.6675649881362915,0.23414942622184753,-0.2327120304107666,187019273
29-Dec-2023 12:06:19.223,0.6673710346221924,13127,187019253,42873,-0.6675752401351929,0.23412463068962097,-0.23269209265708923,187019274
29-Dec-2023 12:06:20.223,0.66737961769104,13127,187019253,42873,-0.6675856113433838,0.23409819602966309,-0.23266413807868958,187019275
29-Dec-2023 12:06:21.223,0.6673849821090698,13127,187019253,42873,-0.6675922870635986,0.2340869903564453,-0.2326398491859436,187019276
29-Dec-2023 12:06:22.223,0.6673955917358398,13127,187019253,42873,-0.667597770690918,0.2340635359287262,-0.23261737823486328,187019277
29-Dec-2023 12:06:23.223,0.6674033403396606,13127,187019253,42873,-0.6676080226898193,0.23403912782669067,-0.23259037733078003,187019278
29-Dec-2023 12:06:24.223,0.6674129962921143,13127,187019253,42873,-0.6676186323165894,0.23400944471359253,-0.23256242275238037,187019279
29-Dec-2023 12:06:25.223,0.667421817779541,13127,187019253,42873,-0.6676260232925415,0.23398086428642273,-0.23254510760307312,187019280
29-Dec-2023 12:06:26.223,0.6674340963363647,13127,187019253,42873,-0.667631983757019,0.23395231366157532,-0.2325211763381958,187019281
29-Dec-2023 12:06:27.223,0.667438268661499,13127,187019253,42873,-0.6676437854766846,0.2339310348033905,-0.2324967384338379,187019282
29-Dec-2023 12:06:28.223,0.6674484014511108,13127,187019253,42873,-0.6676514148712158,0.23390689492225647,-0.2324700653553009,187019283
29-Dec-2023 12:06:29.223,0.66745924949646,13127,187019285,42873,-0.6676574945449829,0.23388075828552246,-0.2324472963809967,187019284
29-Dec-2023 12:06:30.223,0.6674684286117554,13127,187019285,42873,-0.6676656007766724,0.23385557532310486,-0.23242369294166565,187019285
29-Dec-2023 12:06:31.223,0.6674737930297852,13127,187019285,42873,-0.6676764488220215,0.23383614420890808,-0.2323959767818451,187019286
29-Dec-2023 12:06:32.223,0.6674817800521851,13127,187019285,42873,-0.667685866355896,0.2338065505027771,-0.2323761284351349,187019287
29-Dec-2023 12:06:33.223,0.6674884557723999,13127,187019285,42873,-0.6676915884017944,0.2337954044342041,-0.23235106468200684,187019288
29-Dec-2023 12:06:34.223,0.6674994230270386,13127,187019285,42873,-0.6676998138427734,0.23376840353012085,-0.23232367634773254,187019289
29-Dec-2023 12:06:35.223,0.6675063371658325,13159,187019285,42873,-0.6677110195159912,0.23373958468437195,-0.23230016231536865,187019290
29-Dec-2023 12:06:36.223,0.6675118207931519,13159,187019285,42873,-0.667722225189209,0.2337147295475006,-0.23227664828300476,187019291
29-Dec-2023 12:06:37.223,0.6675233840942383,13159,187019285,42873,-0.6677287817001343,0.23368868231773376,-0.23225140571594238,187019292
29-Dec-2023 12:06:38.223,0.6675347089767456,13159,187019285,42873,-0.6677343845367432,0.23366165161132812,-0.23222941160202026,187019293
29-Dec-2023 12:06:39.223,0.6675412654876709,13159,187019285,42873,-0.6677451133728027,0.23363879323005676,-0.23220306634902954,187019294
29-Dec-2023 12:06:40.223,0.6675504446029663,13159,187019285,42873,-0.6677544116973877,0.23361307382583618,-0.23217633366584778,187019295
29-Dec-2023 12:06:41.223,0.6675575971603394,13159,187019285,42873,-0.6677601337432861,0.2335965633392334,-0.23215579986572266,187019296
29-Dec-2023 12:06:42.223,0.6675660610198975,13159,187019285,42873,-0.6677684783935547,0.23357096314430237,-0.23213297128677368,187019297
29-Dec-2023 12:06:43.223,0.6675741672515869,13159,187019285,42873,-0.6677803993225098,0.23354023694992065,-0.23210635781288147,187019298
29-Dec-2023 12:06:44.223,0.6675848960876465,13159,187019285,42873,-0.6677869558334351,0.233516126871109,-0.2320808470249176,187019299
29-Dec-2023 12:06:45.223,0.6675938367843628,13159,187019285,42873,-0.6677943468093872,0.2334885597229004,-0.2320619523525238,187019300
29-Dec-2023 12:06:46.223,0.6676011085510254,13159,187019285,42873,-0.6678045988082886,0.2334682047367096,-0.23203152418136597,187019301
29-Dec-2023 12:06:47.223,0.6676071882247925,13159,187019285,42873,-0.6678165197372437,0.23344245553016663,-0.23200589418411255,187019302
29-Dec-2023 12:06:48.223,0.6676187515258789,13159,187019285,42873,-0.6678225994110107,0.23341640830039978,-0.2319822609424591,187019303
29-Dec-2023 12:06:49.223,0.6676299571990967,13159,187019285,42873,-0.6678290367126465,0.2333911657333374,-0.23195618391036987,187019304
29-Dec-2023 12:06:50.223,0.6676343679428101,13159,187019285,42873,-0.6678406000137329,0.23336917161941528,-0.23193249106407166,187019305
29-Dec-2023 12:06:51.223,0.6676371097564697,13159,187019285,42873,-0.6678507328033447,0.2333519458770752,-0.2319127917289734,187019306
29-Dec-2023 12:06:52.223,0.6676486730575562,13159,187019285,42873,-0.6678571701049805,0.23332583904266357,-0.2318870723247528,187019307
29-Dec-2023 12:06:53.223,0.6676644086837769,13159,187019285,42873,-0.667861819267273,0.2332935631275177,-0.23186001181602478,187019308
29-Dec-2023 12:06:54.223,0.6676713228225708,13159,187019285,42873,-0.6678707599639893,0.2332715392112732,-0.2318364977836609,187019309
29-Dec-2023 12:06:55.223,0.6676795482635498,13159,187019285,42873,-0.6678814888000488,0.23324289917945862,-0.2318112552165985,187019310
29-Dec-2023 12:06:56.223,0.6676875352859497,13159,187019285,42873,-0.6678882837295532,0.2332248091697693,-0.23178663849830627,187019311
29-Dec-2023 12:06:57.223,0.6676979064941406,13159,187019285,42873,-0.6678956747055054,0.23319777846336365,-0.2317630648612976,187019312
29-Dec-2023 12:06:58.223,0.6677027940750122,13159,187019285,42873,-0.6679069995880127,0.23317429423332214,-0.23173952102661133,187019313
29-Dec-2023 12:06:59.223,0.667709231376648,13159,187019285,42873,-0.6679168939590454,0.23315197229385376,-0.23171547055244446,187019314
29-Dec-2023 12:07:00.223,0.6677154302597046,13159,187019285,42873,-0.6679236888885498,0.23313573002815247,-0.2316935956478119,187019315
29-Dec-2023 12:07:01.223,0.6677300930023193,13159,187019317,42880,-0.6679291725158691,0.2331027388572693,-0.23166915774345398,187019316
29-Dec-2023 12:07:02.223,0.6677333116531372,13159,187019317,42880,-0.6679401397705078,0.2330869436264038,-0.23164483904838562,187019317
29-Dec-2023 12:07:03.223,0.6677449941635132,13159,187019317,42880,-0.6679511070251465,0.2330493927001953,-0.23161685466766357,187019318
29-Dec-2023 12:07:04.223,0.6677560806274414,13159,187019317,42880,-0.6679556369781494,0.23302635550498962,-0.23159486055374146,187019319
29-Dec-2023 12:07:05.223,0.6677643060684204,13159,187019317,42880,-0.6679648160934448,0.23300176858901978,-0.23157024383544922,187019320
29-Dec-2023 12:07:06.223,0.6677713394165039,13159,187019317,42880,-0.6679748296737671,0.2329770028591156,-0.23154550790786743,187019321
29-Dec-2023 12:07:07.223,0.6677783727645874,13191,187019317,42880,-0.667984127998352,0.23295488953590393,-0.231520414352417,187019322
29-Dec-2023 12:07:08.223,0.6677893400192261,13191,187019317,42880,-0.6679902076721191,0.23292964696884155,-0.23149561882019043,187019323
29-Dec-2023 12:07:09.223,0.6677993535995483,13191,187019317,42880,-0.667998194694519,0.2329038679599762,-0.23146986961364746,187019324
29-Dec-2023 12:07:10.223,0.667804479598999,13191,187019317,42880,-0.6680078506469727,0.23288649320602417,-0.23144486546516418,187019325
29-Dec-2023 12:07:11.223,0.6678076982498169,13191,187019317,42880,-0.6680188179016113,0.23286813497543335,-0.2314225733280182,187019326
29-Dec-2023 12:07:12.223,0.6678192615509033,13191,187019317,42880,-0.6680254936218262,0.23283728957176208,-0.231401264667511,187019327
29-Dec-2023 12:07:13.223,0.6678301095962524,13191,187019317,42880,-0.6680334806442261,0.23280680179595947,-0.23137706518173218,187019328
29-Dec-2023 12:07:14.223,0.6678363084793091,13191,187019317,42880,-0.6680430173873901,0.23278531432151794,-0.23135390877723694,187019329
29-Dec-2023 12:07:15.223,0.6678460836410522,13191,187019317,42880,-0.6680494546890259,0.2327614426612854,-0.2313312590122223,187019330
29-Dec-2023 12:07:16.223,0.6678575277328491,13191,187019317,42880,-0.6680548191070557,0.2327381670475006,-0.23130568861961365,187019331
29-Dec-2023 12:07:17.223,0.667865514755249,13191,187019317,42880,-0.668063759803772,0.23271286487579346,-0.23128265142440796,187019332
29-Dec-2023 12:07:18.223,0.6678732633590698,13191,187019317,42880,-0.6680742502212524,0.23269009590148926,-0.23125314712524414,187019333
29-Dec-2023 12:07:19.223,0.6678813695907593,13191,187019317,42880,-0.6680829524993896,0.232664555311203,-0.23122897744178772,187019334
29-Dec-2023 12:07:20.223,0.6678891181945801,13191,187019317,42880,-0.6680899858474731,0.2326492965221405,-0.2312031090259552,187019335
29-Dec-2023 12:07:21.223,0.6678980588912964,13191,187019317,42880,-0.668097972869873,0.23262456059455872,-0.2311789095401764,187019336
29-Dec-2023 12:07:22.223,0.6679012775421143,13191,187019317,42880,-0.6681102514266968,0.2326013743877411,-0.23115742206573486,187019337
29-Dec-2023 12:07:23.223,0.6679123640060425,13191,187019317,42880,-0.6681199073791504,0.23257017135620117,-0.23112830519676208,187019338
29-Dec-2023 12:07:24.223,0.6679253578186035,13191,187019317,42880,-0.6681227684020996,0.2325437068939209,-0.23110896348953247,187019339
29-Dec-2023 12:07:25.223,0.6679340600967407,13191,187019317,42880,-0.668131947517395,0.23251736164093018,-0.23108384013175964,187019340
29-Dec-2023 12:07:26.223,0.6679395437240601,13191,187019317,42880,-0.6681427955627441,0.2324962317943573,-0.2310577929019928,187019341
29-Dec-2023 12:07:27.223,0.6679491996765137,13191,187019317,42880,-0.6681509017944336,0.23246660828590393,-0.23103594779968262,187019342
29-Dec-2023 12:07:28.223,0.6679626703262329,13191,187019317,42880,-0.6681538820266724,0.23244455456733704,-0.23101037740707397,187019343
29-Dec-2023 12:07:29.223,0.6679686307907104,13191,187019317,42880,-0.6681653261184692,0.23241952061653137,-0.23098590970039368,187019344
29-Dec-2023 12:07:30.223,0.6679705381393433,13191,187019317,42880,-0.6681774854660034,0.23240825533866882,-0.23095643520355225,187019345
29-Dec-2023 12:07:31.223,0.6679795980453491,13191,187019317,42880,-0.6681842803955078,0.23238039016723633,-0.23093846440315247,187019346
29-Dec-2023 12:07:32.223,0.6679900884628296,13191,187019317,42880,-0.668189525604248,0.23235538601875305,-0.2309182584285736,187019347
29-Dec-2023 12:07:33.223,0.6680017709732056,13191,187019349,42880,-0.6681989431381226,0.2323293387889862,-0.23088374733924866,187019348
29-Dec-2023 12:07:34.223,0.6680078506469727,13191,187019349,42880,-0.6682115793228149,0.23229950666427612,-0.23085904121398926,187019349
29-Dec-2023 12:07:35.223,0.6680186986923218,13191,187019349,42880,-0.6682169437408447,0.23226997256278992,-0.2308424711227417,187019350
29-Dec-2023 12:07:36.223,0.6680247783660889,13191,187019349,42880,-0.6682251691818237,0.23225528001785278,-0.23081588745117188,187019351
29-Dec-2023 12:07:37.223,0.6680334806442261,13191,187019349,42880,-0.668236255645752,0.23222607374191284,-0.2307879626750946,187019352
29-Dec-2023 12:07:38.223,0.6680381298065186,13191,187019349,42880,-0.6682455539703369,0.23220524191856384,-0.23076850175857544,187019353
29-Dec-2023 12:07:39.223,0.6680524349212646,13223,187019349,42880,-0.6682502031326294,0.2321767807006836,-0.23074129223823547,187019354
29-Dec-2023 12:07:40.223,0.6680608987808228,13223,187019349,42880,-0.6682572364807129,0.2321595847606659,-0.23071444034576416,187019355
29-Dec-2023 12:07:41.223,0.668067455291748,13223,187019349,42880,-0.6682664155960083,0.23213565349578857,-0.2306923270225525,187019356
29-Dec-2023 12:07:42.223,0.6680775880813599,13223,187019349,42880,-0.668277382850647,0.23210647702217102,-0.23066174983978271,187019357
29-Dec-2023 12:07:43.223,0.6680872440338135,13223,187019349,42880,-0.6682846546173096,0.23207959532737732,-0.23063841462135315,187019358
29-Dec-2023 12:07:44.223,0.6680972576141357,13223,187019349,42880,-0.668291449546814,0.2320522964000702,-0.23061856627464294,187019359
29-Dec-2023 12:07:45.223,0.6681026220321655,13223,187019349,42880,-0.668302059173584,0.23203188180923462,-0.23059207201004028,187019360
29-Dec-2023 12:07:46.223,0.6681082248687744,13223,187019349,42880,-0.6683108806610107,0.2320156991481781,-0.23056739568710327,187019361
29-Dec-2023 12:07:47.223,0.6681201457977295,13223,187019349,42880,-0.6683167219161987,0.23198437690734863,-0.23054632544517517,187019362
29-Dec-2023 12:07:48.223,0.6681308746337891,13223,187019349,42880,-0.66832435131073,0.2319544553756714,-0.23052364587783813,187019363
29-Dec-2023 12:07:49.223,0.6681379079818726,13223,187019349,42880,-0.6683347225189209,0.2319381833076477,-0.23049020767211914,187019364
29-Dec-2023 12:07:50.223,0.6681467294692993,13223,187019349,42880,-0.6683428287506104,0.23191076517105103,-0.23046842217445374,187019365
29-Dec-2023 12:07:51.223,0.6681520938873291,13223,187019349,42880,-0.6683515310287476,0.23188647627830505,-0.23045188188552856,187019366
29-Dec-2023 12:07:52.223,0.6681647300720215,13223,187019349,42880,-0.6683588027954102,0.2318597435951233,-0.23042118549346924,187019367
29-Dec-2023 12:07:53.223,0.6681712865829468,13223,187019349,42880,-0.6683675050735474,0.23184263706207275,-0.23039376735687256,187019368
29-Dec-2023 12:07:54.223,0.6681783199310303,13223,187019349,42880,-0.6683759689331055,0.23181143403053284,-0.23038062453269958,187019369
29-Dec-2023 12:07:55.223,0.6681897640228271,13223,187019349,42880,-0.6683816909790039,0.23179090023040771,-0.23035138845443726,187019370
29-Dec-2023 12:07:56.223,0.668198823928833,13223,187019349,42880,-0.668390154838562,0.2317674458026886,-0.2303241491317749,187019371
29-Dec-2023 12:07:57.223,0.6682031154632568,13223,187019349,42880,-0.6684023141860962,0.2317415177822113,-0.23030304908752441,187019372
29-Dec-2023 12:07:58.223,0.6682114601135254,13223,187019349,42880,-0.6684114933013916,0.23171603679656982,-0.2302767038345337,187019373
29-Dec-2023 12:07:59.223,0.6682214736938477,13223,187019349,42880,-0.6684170961380005,0.23169493675231934,-0.23025235533714294,187019374
29-Dec-2023 12:08:00.223,0.6682273149490356,13223,187019349,42880,-0.6684274673461914,0.23166972398757935,-0.23023122549057007,187019375
29-Dec-2023 12:08:01.223,0.6682337522506714,13223,187019349,42880,-0.6684377193450928,0.23164615035057068,-0.2302066683769226,187019376
29-Dec-2023 12:08:02.223,0.6682431697845459,13223,187019349,42880,-0.6684443950653076,0.23162835836410522,-0.23017799854278564,187019377
29-Dec-2023 12:08:03.223,0.6682580709457397,13223,187019349,42880,-0.6684473752975464,0.23159724473953247,-0.23015648126602173,187019378
29-Dec-2023 12:08:04.223,0.6682655811309814,13223,187019349,42880,-0.6684572696685791,0.2315659523010254,-0.23013773560523987,187019379
29-Dec-2023 12:08:05.223,0.6682714223861694,13223,187019381,42880,-0.6684684753417969,0.23154979944229126,-0.23010480403900146,187019380
29-Dec-2023 12:08:06.223,0.6682844161987305,13223,187019381,42880,-0.6684732437133789,0.2315235733985901,-0.23008021712303162,187019381
29-Dec-2023 12:08:07.223,0.6682933568954468,13223,187019381,42880,-0.6684805154800415,0.23149508237838745,-0.2300620675086975,187019382
29-Dec-2023 12:08:08.223,0.6682987213134766,13223,187019381,42880,-0.668492317199707,0.23147431015968323,-0.2300325632095337,187019383
29-Dec-2023 12:08:09.223,0.6683046817779541,13223,187019381,42880,-0.6685019731521606,0.2314542531967163,-0.230007141828537,187019384
29-Dec-2023 12:08:10.223,0.6683109998703003,13223,187019381,42880,-0.6685101985931396,0.23143139481544495,-0.22998812794685364,187019385
29-Dec-2023 12:08:11.223,0.668321967124939,13255,187019381,42880,-0.6685173511505127,0.23140594363212585,-0.22996032238006592,187019386
29-Dec-2023 12:08:12.223,0.668329119682312,13255,187019381,42880,-0.668526291847229,0.23138612508773804,-0.22993320226669312,187019387
29-Dec-2023 12:08:13.223,0.668338418006897,13255,187019381,42880,-0.6685382127761841,0.2313481569290161,-0.22991031408309937,187019388
29-Dec-2023 12:08:14.223,0.6683489084243774,13255,187019381,42880,-0.668543815612793,0.23132231831550598,-0.22988906502723694,187019389
29-Dec-2023 12:08:15.223,0.6683610677719116,13255,187019381,42880,-0.668549656867981,0.2313016653060913,-0.22985857725143433,187019390
29-Dec-2023 12:08:16.223,0.6683675050735474,13255,187019381,42880,-0.6685580015182495,0.23127985000610352,-0.22983703017234802,187019391
29-Dec-2023 12:08:17.223,0.6683750152587891,13255,187019381,42880,-0.6685652732849121,0.231253981590271,-0.22982028126716614,187019392
29-Dec-2023 12:08:18.223,0.6683835983276367,13255,187019381,42880,-0.6685746908187866,0.23123380541801453,-0.22978883981704712,187019393
29-Dec-2023 12:08:19.223,0.6683952808380127,13255,187019381,42880,-0.668580174446106,0.23120743036270142,-0.22976469993591309,187019394
29-Dec-2023 12:08:20.223,0.6684026718139648,13255,187019381,42880,-0.6685899496078491,0.23117691278457642,-0.22974595427513123,187019395
29-Dec-2023 12:08:21.223,0.6684041023254395,13255,187019381,42880,-0.6686017513275146,0.2311689555644989,-0.22971519827842712,187019396
29-Dec-2023 12:08:22.223,0.668419361114502,13255,187019381,42880,-0.6686073541641235,0.23113322257995605,-0.22968971729278564,187019397
29-Dec-2023 12:08:23.223,0.6684259176254272,13255,187019381,42880,-0.6686177253723145,0.23110193014144897,-0.22967272996902466,187019398
29-Dec-2023 12:08:24.223,0.6684321165084839,13255,187019381,42880,-0.6686248779296875,0.23109093308448792,-0.22964468598365784,187019399
29-Dec-2023 12:08:25.223,0.6684401035308838,13255,187019381,42880,-0.6686363220214844,0.23106321692466736,-0.2296156883239746,187019400
29-Dec-2023 12:08:26.223,0.6684519052505493,13255,187019381,42880,-0.6686418056488037,0.23103007674217224,-0.22959882020950317,187019401
29-Dec-2023 12:08:27.223,0.668463945388794,13255,187019381,42880,-0.6686481237411499,0.23100650310516357,-0.22956877946853638,187019402
29-Dec-2023 12:08:28.223,0.6684708595275879,13255,187019381,42880,-0.6686575412750244,0.23098933696746826,-0.22953811287879944,187019403
29-Dec-2023 12:08:29.223,0.6684790849685669,13255,187019381,42880,-0.6686675548553467,0.23095917701721191,-0.22951552271842957,187019404
29-Dec-2023 12:08:30.223,0.6684893369674683,13255,187019381,42880,-0.6686728000640869,0.23093482851982117,-0.2294953167438507,187019405
29-Dec-2023 12:08:31.223,0.6684930324554443,13255,187019381,42880,-0.668681263923645,0.23092564940452576,-0.22946900129318237,187019406
29-Dec-2023 12:08:32.223,0.6685018539428711,13255,187019381,42880,-0.6686937808990479,0.23088523745536804,-0.2294473946094513,187019407
29-Dec-2023 12:08:33.223,0.6685100793838501,13255,187019381,42880,-0.668700098991394,0.23086240887641907,-0.22942861914634705,187019408
29-Dec-2023 12:08:34.223,0.6685211658477783,13255,187019381,42880,-0.6687057018280029,0.2308432161808014,-0.22939902544021606,187019409
29-Dec-2023 12:08:35.223,0.6685305833816528,13255,187019381,42880,-0.6687135696411133,0.23081818222999573,-0.22937414050102234,187019410
29-Dec-2023 12:08:36.223,0.6685339212417603,13255,187019381,42880,-0.6687257289886475,0.23079419136047363,-0.22935190796852112,187019411
29-Dec-2023 12:08:37.223,0.668543815612793,13255,187019413,42873,-0.6687344312667847,0.23076722025871277,-0.22932618856430054,187019412
29-Dec-2023 12:08:38.223,0.6685560941696167,13255,187019413,42873,-0.6687415838241577,0.23074185848236084,-0.2292950451374054,187019413
29-Dec-2023 12:08:39.223,0.6685634851455688,13255,187019413,42873,-0.668749213218689,0.2307177484035492,-0.22927436232566833,187019414
29-Dec-2023 12:08:40.223,0.6685662269592285,13255,187019413,42873,-0.6687585115432739,0.2307053506374359,-0.22925257682800293,187019415
29-Dec-2023 12:08:41.223,0.6685762405395508,13255,187019413,42873,-0.6687679290771484,0.23066917061805725,-0.22923192381858826,187019416
29-Dec-2023 12:08:42.223,0.6685888767242432,13255,187019413,42873,-0.66877281665802,0.23064559698104858,-0.22920462489128113,187019417
29-Dec-2023 12:08:43.223,0.6685967445373535,13287,187019413,42873,-0.6687815189361572,0.23062247037887573,-0.22918030619621277,187019418
29-Dec-2023 12:08:44.223,0.66860032081604,13287,187019413,42873,-0.6687918901443481,0.230604350566864,-0.22915759682655334,187019419
29-Dec-2023 12:08:45.223,0.6686153411865234,13287,187019413,42873,-0.6687970161437988,0.23057496547698975,-0.22912800312042236,187019420
29-Dec-2023 12:08:46.223,0.6686241626739502,13287,187019413,42873,-0.6688046455383301,0.2305525541305542,-0.22910228371620178,187019421
29-Dec-2023 12:08:47.223,0.6686255931854248,13287,187019413,42873,-0.6688162088394165,0.23053261637687683,-0.22908452153205872,187019422
29-Dec-2023 12:08:48.223,0.6686336994171143,13287,187019413,42873,-0.668828010559082,0.23049944639205933,-0.22906002402305603,187019423
29-Dec-2023 12:08:49.223,0.6686445474624634,13287,187019413,42873,-0.66883385181427,0.2304789423942566,-0.22903141379356384,187019424
29-Dec-2023 12:08:50.223,0.6686546802520752,13287,187019413,42873,-0.6688389778137207,0.23045340180397034,-0.22901234030723572,187019425
29-Dec-2023 12:08:51.223,0.668663501739502,13287,187019413,42873,-0.668847918510437,0.23042693734169006,-0.22898802161216736,187019426
29-Dec-2023 12:08:52.223,0.6686662435531616,13287,187019413,42873,-0.6688600778579712,0.23041346669197083,-0.2289576530456543,187019427
29-Dec-2023 12:08:53.223,0.6686826944351196,13287,187019413,42873,-0.6688647270202637,0.23037901520729065,-0.2289307713508606,187019428
29-Dec-2023 12:08:54.223,0.6686931848526001,13287,187019413,42873,-0.6688700914382935,0.2303503155708313,-0.228913813829422,187019429
29-Dec-2023 12:08:55.223,0.6686990261077881,13287,187019413,42873,-0.6688803434371948,0.23033544421195984,-0.22888198494911194,187019430
29-Dec-2023 12:08:56.223,0.6687036752700806,13287,187019413,42873,-0.6688921451568604,0.23030707240104675,-0.22886252403259277,187019431
29-Dec-2023 12:08:57.223,0.6687111854553223,13287,187019413,42873,-0.6688981056213379,0.2302858531475067,-0.22884464263916016,187019432
29-Dec-2023 12:08:58.223,0.6687238216400146,13287,187019413,42873,-0.66890549659729,0.2302577793598175,-0.22881317138671875,187019433
29-Dec-2023 12:08:59.223,0.6687289476394653,13287,187019413,42873,-0.668918251991272,0.23023352026939392,-0.22878554463386536,187019434
29-Dec-2023 12:09:00.223,0.6687394380569458,13287,187019413,42873,-0.6689255237579346,0.2302001714706421,-0.22876673936843872,187019435
29-Dec-2023 12:09:01.223,0.6687488555908203,13287,187019413,42873,-0.6689317226409912,0.2301836907863617,-0.22873833775520325,187019436
29-Dec-2023 12:09:02.223,0.6687575578689575,13287,187019413,42873,-0.6689397096633911,0.23016288876533508,-0.22871041297912598,187019437
29-Dec-2023 12:09:03.223,0.6687638759613037,13287,187019413,42873,-0.6689493656158447,0.23013198375701904,-0.22869420051574707,187019438
29-Dec-2023 12:09:04.223,0.6687717437744141,13287,187019413,42873,-0.6689587831497192,0.2301049530506134,-0.22867152094841003,187019439
29-Dec-2023 12:09:05.223,0.6687828302383423,13287,187019413,42873,-0.6689643859863281,0.23009198904037476,-0.2286357879638672,187019440
29-Dec-2023 12:09:06.223,0.6687910556793213,13287,187019413,42873,-0.668972373008728,0.23005884885787964,-0.22862088680267334,187019441
29-Dec-2023 12:09:07.223,0.6687964200973511,13287,187019413,42873,-0.6689811944961548,0.23003903031349182,-0.2285996377468109,187019442
29-Dec-2023 12:09:08.223,0.6688048839569092,13287,187019413,42873,-0.6689889430999756,0.23002463579177856,-0.2285672426223755,187019443
29-Dec-2023 12:09:09.224,0.668818473815918,13287,187019445,42873,-0.6689962148666382,0.2299884557723999,-0.2285425066947937,187019444
29-Dec-2023 12:09:10.224,0.6688263416290283,13287,187019445,42873,-0.6690047979354858,0.22995540499687195,-0.22852662205696106,187019445
29-Dec-2023 12:09:11.224,0.6688276529312134,13287,187019445,42873,-0.66901695728302,0.22994890809059143,-0.22849449515342712,187019446
29-Dec-2023 12:09:12.224,0.6688365936279297,13287,187019445,42873,-0.6690242290496826,0.22992736101150513,-0.22846835851669312,187019447
29-Dec-2023 12:09:13.224,0.6688452959060669,13287,187019445,42873,-0.6690301895141602,0.22989782691001892,-0.22845542430877686,187019448
29-Dec-2023 12:09:14.224,0.6688543558120728,13287,187019445,42873,-0.6690406799316406,0.22987428307533264,-0.22842198610305786,187019449
29-Dec-2023 12:09:15.224,0.6688644886016846,13319,187019445,42873,-0.6690497398376465,0.22985169291496277,-0.2283882200717926,187019450
29-Dec-2023 12:09:16.224,0.6688740253448486,13319,187019445,42873,-0.6690559387207031,0.22982004284858704,-0.2283744215965271,187019451
29-Dec-2023 12:09:17.224,0.6688882112503052,13319,187019445,42873,-0.669060468673706,0.22979050874710083,-0.22834929823875427,187019452
29-Dec-2023 12:09:18.224,0.6688954830169678,13319,187019445,42873,-0.669069766998291,0.22977614402770996,-0.2283150553703308,187019453
29-Dec-2023 12:09:19.224,0.6689013242721558,13319,187019445,42873,-0.6690802574157715,0.229740709066391,-0.22830340266227722,187019454
29-Dec-2023 12:09:20.224,0.6689097881317139,13319,187019445,42873,-0.6690893173217773,0.2297135889530182,-0.22827953100204468,187019455
29-Dec-2023 12:09:21.224,0.6689181327819824,13319,187019445,42873,-0.6690983772277832,0.22969698905944824,-0.22824504971504211,187019456
29-Dec-2023 12:09:22.224,0.6689226627349854,13319,187019445,42873,-0.6691087484359741,0.22967121005058289,-0.2282264232635498,187019457
29-Dec-2023 12:09:23.224,0.6689300537109375,13319,187019445,42873,-0.6691195964813232,0.2296363115310669,-0.2282085120677948,187019458
29-Dec-2023 12:09:24.224,0.6689374446868896,13319,187019445,42873,-0.6691235303878784,0.22963747382164001,-0.22817444801330566,187019459
29-Dec-2023 12:09:25.224,0.6689509153366089,13319,187019445,42873,-0.6691319942474365,0.2296012043952942,-0.22814646363258362,187019460
29-Dec-2023 12:09:26.224,0.668956995010376,13319,187019445,42873,-0.6691393852233887,0.22957071661949158,-0.22813639044761658,187019461
29-Dec-2023 12:09:27.224,0.6689633131027222,13319,187019445,42873,-0.6691480875015259,0.22955894470214844,-0.22810527682304382,187019462
29-Dec-2023 12:09:28.224,0.6689736843109131,13319,187019445,42873,-0.6691539287567139,0.2295386791229248,-0.2280787229537964,187019463
29-Dec-2023 12:09:29.224,0.6689852476119995,13319,187019445,42873,-0.6691631078720093,0.22949165105819702,-0.22806501388549805,187019464
29-Dec-2023 12:09:30.224,0.6689919233322144,13319,187019445,42873,-0.6691725254058838,0.22947275638580322,-0.22803667187690735,187019465
29-Dec-2023 12:09:31.224,0.6689999103546143,13319,187019445,42873,-0.6691824197769165,0.22945770621299744,-0.2279990315437317,187019466
29-Dec-2023 12:09:32.224,0.6690080165863037,13319,187019445,42873,-0.6691907644271851,0.2294219434261322,-0.227985680103302,187019467
29-Dec-2023 12:09:33.224,0.669018030166626,13319,187019445,42873,-0.6691975593566895,0.22939640283584595,-0.22796258330345154,187019468
29-Dec-2023 12:09:34.224,0.6690249443054199,13319,187019445,42873,-0.6692067384719849,0.22938570380210876,-0.22792580723762512,187019469
29-Dec-2023 12:09:35.224,0.669034481048584,13319,187019445,42873,-0.6692148447036743,0.22935235500335693,-0.22790738940238953,187019470
29-Dec-2023 12:09:36.224,0.6690394878387451,13319,187019445,42873,-0.6692222356796265,0.2293315827846527,-0.22789227962493896,187019471
29-Dec-2023 12:09:37.224,0.669052243232727,13319,187019445,42873,-0.6692314147949219,0.22930553555488586,-0.22785386443138123,187019472
29-Dec-2023 12:09:38.224,0.6690593957901001,13319,187019445,42873,-0.6692402362823486,0.2292812466621399,-0.2278319001197815,187019473
29-Dec-2023 12:09:39.224,0.6690686941146851,13319,187019445,42873,-0.6692461967468262,0.2292499542236328,-0.2278183400630951,187019474
29-Dec-2023 12:09:40.224,0.6690747737884521,13319,187019445,42873,-0.6692547798156738,0.22924354672431946,-0.22778213024139404,187019475
29-Dec-2023 12:09:41.224,0.669084906578064,13319,187019477,42873,-0.6692628860473633,0.22921520471572876,-0.22775691747665405,187019476
29-Dec-2023 12:09:42.224,0.6690912246704102,13319,187019477,42873,-0.6692720651626587,0.2291804552078247,-0.2277466356754303,187019477
29-Dec-2023 12:09:43.224,0.6691009998321533,13319,187019477,42873,-0.6692813634872437,0.22915807366371155,-0.22771316766738892,187019478
29-Dec-2023 12:09:44.224,0.6691082715988159,13319,187019477,42873,-0.6692894697189331,0.22914430499076843,-0.22768178582191467,187019479
29-Dec-2023 12:09:45.224,0.6691173315048218,13319,187019477,42873,-0.6692991256713867,0.22910076379776,-0.22767102718353271,187019480
29-Dec-2023 12:09:46.224,0.6691255569458008,13319,187019477,42873,-0.6693055629730225,0.22908544540405273,-0.22764348983764648,187019481
29-Dec-2023 12:09:47.224,0.6691323518753052,13351,187019477,42873,-0.6693133115768433,0.2290758192539215,-0.22761020064353943,187019482
29-Dec-2023 12:09:48.224,0.6691447496414185,13351,187019477,42873,-0.6693214178085327,0.22903189063072205,-0.2275935709476471,187019483
29-Dec-2023 12:09:49.224,0.6691542863845825,13351,187019477,42873,-0.6693297624588013,0.2290039360523224,-0.2275690734386444,187019484
29-Dec-2023 12:09:50.224,0.6691606044769287,13351,187019477,42873,-0.669338583946228,0.228992760181427,-0.22753599286079407,187019485
29-Dec-2023 12:09:51.224,0.6691665649414062,13351,187019477,42873,-0.6693477630615234,0.22896620631217957,-0.2275184690952301,187019486
29-Dec-2023 12:09:52.224,0.6691741943359375,13351,187019477,42873,-0.6693564653396606,0.22893378138542175,-0.22750324010849,187019487
29-Dec-2023 12:09:53.224,0.6691808700561523,13351,187019477,42873,-0.6693670749664307,0.2289206087589264,-0.22746536135673523,187019488
29-Dec-2023 12:09:54.224,0.6691906452178955,13351,187019477,42873,-0.6693748235702515,0.22889655828475952,-0.22743818163871765,187019489
29-Dec-2023 12:09:55.224,0.6692020893096924,13351,187019477,42873,-0.669380784034729,0.2288552224636078,-0.2274278700351715,187019490
29-Dec-2023 12:09:56.224,0.6692101955413818,13351,187019477,42873,-0.669387698173523,0.22884058952331543,-0.2273983359336853,187019491
29-Dec-2023 12:09:57.224,0.6692187786102295,13351,187019477,42873,-0.6693958044052124,0.22882148623466492,-0.22736871242523193,187019492
29-Dec-2023 12:09:58.224,0.6692252159118652,13351,187019477,42873,-0.6694061756134033,0.2287849485874176,-0.22735604643821716,187019493
29-Dec-2023 12:09:59.224,0.669235348701477,13351,187019477,42873,-0.6694114208221436,0.228765606880188,-0.22733035683631897,187019494
29-Dec-2023 12:10:00.224,0.6692434549331665,13351,187019477,42873,-0.669421911239624,0.2287464141845703,-0.2272941768169403,187019495
29-Dec-2023 12:10:01.224,0.6692501306533813,13351,187019477,42873,-0.669430136680603,0.22871994972229004,-0.22727736830711365,187019496
29-Dec-2023 12:10:02.224,0.669255256652832,13351,187019477,42873,-0.6694401502609253,0.2286984622478485,-0.22725456953048706,187019497
29-Dec-2023 12:10:03.224,0.6692655086517334,13351,187019477,42873,-0.6694467067718506,0.22868499159812927,-0.22721952199935913,187019498
29-Dec-2023 12:10:04.224,0.6692736148834229,13351,187019477,42873,-0.6694554090499878,0.2286548912525177,-0.227199524641037,187019499
29-Dec-2023 12:10:05.224,0.6692819595336914,13351,187019477,42873,-0.669465184211731,0.2286219298839569,-0.22717925906181335,187019500
29-Dec-2023 12:10:06.224,0.669293999671936,13351,187019477,42873,-0.6694716215133667,0.22859886288642883,-0.22714805603027344,187019501
29-Dec-2023 12:10:07.224,0.6693029403686523,13351,187019477,42873,-0.6694804430007935,0.22857102751731873,-0.22712421417236328,187019502
29-Dec-2023 12:10:08.224,0.6693065166473389,13351,187019477,42873,-0.6694900989532471,0.2285463809967041,-0.22711005806922913,187019503
29-Dec-2023 12:10:09.224,0.6693190336227417,13351,187019477,42873,-0.6694960594177246,0.22852352261543274,-0.22707703709602356,187019504
29-Dec-2023 12:10:10.224,0.6693276166915894,13351,187019477,42873,-0.6695035696029663,0.22850573062896729,-0.2270483374595642,187019505
29-Dec-2023 12:10:11.224,0.6693357229232788,13351,187019477,42873,-0.6695123910903931,0.2284732460975647,-0.2270309329032898,187019506
29-Dec-2023 12:10:12.224,0.6693426370620728,13351,187019477,42873,-0.6695197820663452,0.22845280170440674,-0.22700968384742737,187019507
29-Dec-2023 12:10:13.224,0.6693522930145264,13351,187019509,42873,-0.6695284843444824,0.22843599319458008,-0.226973295211792,187019508
29-Dec-2023 12:10:14.224,0.6693613529205322,13351,187019509,42873,-0.6695362329483032,0.2284022867679596,-0.22695714235305786,187019509
29-Dec-2023 12:10:15.224,0.6693648099899292,13351,187019509,42873,-0.6695469617843628,0.22838082909584045,-0.2269364297389984,187019510
29-Dec-2023 12:10:16.224,0.6693729162216187,13351,187019509,42873,-0.669554591178894,0.22836464643478394,-0.22690662741661072,187019511
29-Dec-2023 12:10:17.224,0.6693861484527588,13351,187019509,42873,-0.669562816619873,0.22832557559013367,-0.2268829643726349,187019512
29-Dec-2023 12:10:18.224,0.6693958044052124,13351,187019509,42873,-0.669569730758667,0.22829881310462952,-0.226860910654068,187019513
29-Dec-2023 12:10:19.224,0.669403076171875,13383,187019509,42873,-0.6695789098739624,0.22828072309494019,-0.2268308401107788,187019514
29-Dec-2023 12:10:20.224,0.6694105863571167,13383,187019509,42873,-0.6695866584777832,0.22825786471366882,-0.22680774331092834,187019515
29-Dec-2023 12:10:21.224,0.6694183349609375,13383,187019509,42873,-0.6695939302444458,0.22822889685630798,-0.22679272294044495,187019516
29-Dec-2023 12:10:22.224,0.6694282293319702,13383,187019509,42873,-0.6696004867553711,0.22820928692817688,-0.22676408290863037,187019517
29-Dec-2023 12:10:23.224,0.6694371700286865,13383,187019509,42873,-0.6696075201034546,0.2281908094882965,-0.22673502564430237,187019518
29-Dec-2023 12:10:24.224,0.6694431304931641,13383,187019509,42873,-0.6696208715438843,0.22815343737602234,-0.2267163097858429,187019519
29-Dec-2023 12:10:25.224,0.6694514751434326,13383,187019509,42873,-0.6696295738220215,0.2281303107738495,-0.226688414812088,187019520
29-Dec-2023 12:10:26.224,0.669456958770752,13383,187019509,42873,-0.6696363687515259,0.22811934351921082,-0.2266627550125122,187019521
29-Dec-2023 12:10:27.224,0.6694654226303101,13383,187019509,42873,-0.6696467399597168,0.2280886173248291,-0.22663840651512146,187019522
29-Dec-2023 12:10:28.224,0.6694774627685547,13383,187019509,42873,-0.6696522235870361,0.2280576229095459,-0.2266179919242859,187019523
29-Dec-2023 12:10:29.224,0.6694855690002441,13383,187019509,42873,-0.6696608066558838,0.22803884744644165,-0.22658878564834595,187019524
29-Dec-2023 12:10:30.224,0.6694934368133545,13383,187019509,42873,-0.6696687936782837,0.22801047563552856,-0.2265700101852417,187019525
29-Dec-2023 12:10:31.224,0.6695013046264648,13383,187019509,42873,-0.669676661491394,0.22798970341682434,-0.22654348611831665,187019526
29-Dec-2023 12:10:32.224,0.6695092916488647,13383,187019509,42873,-0.6696863174438477,0.22796282172203064,-0.22651934623718262,187019527
29-Dec-2023 12:10:33.224,0.6695201396942139,13383,187019509,42873,-0.6696920394897461,0.22793999314308167,-0.22649314999580383,187019528
29-Dec-2023 12:10:34.224,0.6695233583450317,13383,187019509,42873,-0.6697012186050415,0.22792360186576843,-0.22647258639335632,187019529
29-Dec-2023 12:10:35.224,0.6695324182510376,13383,187019509,42873,-0.6697098016738892,0.22789931297302246,-0.22644594311714172,187019530
29-Dec-2023 12:10:36.224,0.6695423126220703,13383,187019509,42873,-0.6697207689285278,0.22786635160446167,-0.22641626000404358,187019531
29-Dec-2023 12:10:37.224,0.6695512533187866,13383,187019509,42873,-0.6697291135787964,0.22783496975898743,-0.22639694809913635,187019532
29-Dec-2023 12:10:38.224,0.6695579290390015,13383,187019509,42873,-0.6697372198104858,0.2278156280517578,-0.22637316584587097,187019533
29-Dec-2023 12:10:39.224,0.6695657968521118,13383,187019509,42873,-0.6697473526000977,0.22779139876365662,-0.2263438105583191,187019534
29-Dec-2023 12:10:40.224,0.6695767641067505,13383,187019509,42873,-0.669752836227417,0.22776585817337036,-0.2263207733631134,187019535
29-Dec-2023 12:10:41.224,0.6695843935012817,13383,187019509,42873,-0.669762134552002,0.22773975133895874,-0.2262972593307495,187019536
29-Dec-2023 12:10:42.224,0.6695929765701294,13383,187019509,42873,-0.6697691679000854,0.2277153730392456,-0.22627565264701843,187019537
29-Dec-2023 12:10:43.224,0.6696007251739502,13383,187019509,42873,-0.6697784662246704,0.22768956422805786,-0.22625160217285156,187019538
29-Dec-2023 12:10:44.224,0.6696065664291382,13383,187019509,42873,-0.6697863340377808,0.22766870260238647,-0.2262318730354309,187019539
29-Dec-2023 12:10:45.224,0.6696175336837769,13383,187019541,42873,-0.6697933673858643,0.22764483094215393,-0.22620287537574768,187019540
29-Dec-2023 12:10:46.224,0.6696251630783081,13383,187019541,42873,-0.6698020696640015,0.2276211678981781,-0.22617721557617188,187019541
29-Dec-2023 12:10:47.224,0.669631838798523,13383,187019541,42873,-0.6698125600814819,0.22759711742401123,-0.22615143656730652,187019542
29-Dec-2023 12:10:48.224,0.6696411371231079,13383,187019541,42873,-0.6698207855224609,0.22756892442703247,-0.22612792253494263,187019543
29-Dec-2023 12:10:49.224,0.6696507930755615,13383,187019541,42873,-0.6698285341262817,0.22754248976707458,-0.2261027693748474,187019544
29-Dec-2023 12:10:50.224,0.6696605682373047,13383,187019541,42873,-0.6698349714279175,0.22752153873443604,-0.22607600688934326,187019545
29-Dec-2023 12:10:51.224,0.6696640253067017,13415,187019541,42873,-0.6698459386825562,0.22749978303909302,-0.2260552942752838,187019546
29-Dec-2023 12:10:52.224,0.6696711778640747,13415,187019541,42873,-0.6698541641235352,0.2274802327156067,-0.22602957487106323,187019547
29-Dec-2023 12:10:53.224,0.6696810722351074,13415,187019541,42873,-0.6698602437973022,0.22745463252067566,-0.2260071337223053,187019548
29-Dec-2023 12:10:54.224,0.6696895360946655,13415,187019541,42873,-0.6698670387268066,0.22743239998817444,-0.22598505020141602,187019549
29-Dec-2023 12:10:55.224,0.6696966886520386,13415,187019541,42873,-0.669877290725708,0.2274065613746643,-0.22595864534378052,187019550
29-Dec-2023 12:10:56.224,0.6697100400924683,13415,187019541,42873,-0.6698828935623169,0.22737795114517212,-0.22593170404434204,187019551
29-Dec-2023 12:10:57.224,0.6697170734405518,13415,187019541,42873,-0.6698931455612183,0.2273499071598053,-0.22590842843055725,187019552
29-Dec-2023 12:10:58.224,0.6697256565093994,13415,187019541,42873,-0.6699010133743286,0.22732841968536377,-0.22588098049163818,187019553
29-Dec-2023 12:10:59.224,0.6697326898574829,13415,187019541,42873,-0.6699120998382568,0.22730225324630737,-0.22585368156433105,187019554
29-Dec-2023 12:11:00.224,0.6697397232055664,13415,187019541,42873,-0.669919490814209,0.2272762954235077,-0.22583672404289246,187019555
29-Dec-2023 12:11:01.224,0.6697494983673096,13415,187019541,42873,-0.6699264049530029,0.22725272178649902,-0.22581154108047485,187019556
29-Dec-2023 12:11:02.224,0.6697585582733154,13415,187019541,42873,-0.6699354648590088,0.22722727060317993,-0.22578370571136475,187019557
29-Dec-2023 12:11:03.224,0.6697605848312378,13415,187019541,42873,-0.6699458360671997,0.2272125482559204,-0.2257610261440277,187019558
29-Dec-2023 12:11:04.224,0.6697739362716675,13415,187019541,42873,-0.669952392578125,0.22717687487602234,-0.22573813796043396,187019559
29-Dec-2023 12:11:05.224,0.6697801351547241,13415,187019541,42873,-0.6699599027633667,0.22716259956359863,-0.22571223974227905,187019560
29-Dec-2023 12:11:06.224,0.6697874069213867,13415,187019541,42873,-0.6699706315994263,0.2271360158920288,-0.2256855070590973,187019561
29-Dec-2023 12:11:07.224,0.6697989702224731,13415,187019541,42873,-0.6699771881103516,0.2271009385585785,-0.2256663739681244,187019562
29-Dec-2023 12:11:08.224,0.6698082685470581,13415,187019541,42873,-0.6699830293655396,0.2270827293395996,-0.22563964128494263,187019563
29-Dec-2023 12:11:09.224,0.6698180437088013,13415,187019541,42873,-0.6699907779693604,0.2270597219467163,-0.2256113588809967,187019564
29-Dec-2023 12:11:10.224,0.6698236465454102,13415,187019541,42873,-0.670002818107605,0.22703006863594055,-0.22558870911598206,187019565
29-Dec-2023 12:11:11.224,0.6698347330093384,13415,187019541,42873,-0.6700081825256348,0.22700726985931396,-0.22556322813034058,187019566
29-Dec-2023 12:11:12.224,0.6698418855667114,13415,187019541,42873,-0.670015811920166,0.22698700428009033,-0.22553923726081848,187019567
29-Dec-2023 12:11:13.224,0.6698447465896606,13415,187019541,42873,-0.6700255870819092,0.22696802020072937,-0.2255209982395172,187019568
29-Dec-2023 12:11:14.224,0.6698514223098755,13415,187019541,42873,-0.6700366735458374,0.2269406020641327,-0.22549563646316528,187019569
29-Dec-2023 12:11:15.224,0.6698595285415649,13415,187019541,42873,-0.6700457334518433,0.22691795229911804,-0.22546803951263428,187019570
29-Dec-2023 12:11:16.224,0.6698710918426514,13415,187019541,42873,-0.6700538396835327,0.22688299417495728,-0.22544431686401367,187019571
29-Dec-2023 12:11:17.224,0.669879674911499,13415,187019573,42873,-0.6700608730316162,0.22686004638671875,-0.2254214584827423,187019572
29-Dec-2023 12:11:18.224,0.669887900352478,13415,187019573,42873,-0.6700690984725952,0.22683367133140564,-0.22539827227592468,187019573
29-Dec-2023 12:11:19.224,0.6698986291885376,13415,187019573,42873,-0.6700761318206787,0.22680777311325073,-0.22537153959274292,187019574
29-Dec-2023 12:11:20.224,0.6699084043502808,13415,187019573,42873,-0.6700825691223145,0.22678428888320923,-0.22534701228141785,187019575
29-Dec-2023 12:11:21.224,0.6699163913726807,13415,187019573,42873,-0.6700905561447144,0.22676047682762146,-0.22532379627227783,187019576
29-Dec-2023 12:11:22.224,0.6699188947677612,13415,187019573,42873,-0.6701005697250366,0.22675079107284546,-0.2252960205078125,187019577
29-Dec-2023 12:11:23.224,0.6699273586273193,13447,187019573,42873,-0.6701068878173828,0.22672611474990845,-0.22527703642845154,187019578
29-Dec-2023 12:11:24.224,0.6699339151382446,13447,187019573,42873,-0.6701174974441528,0.22669950127601624,-0.22525322437286377,187019579
29-Dec-2023 12:11:25.224,0.6699426174163818,13447,187019573,42873,-0.6701252460479736,0.2266790270805359,-0.22522464394569397,187019580
29-Dec-2023 12:11:26.224,0.6699494123458862,13447,187019573,42873,-0.6701364517211914,0.22665104269981384,-0.225198894739151,187019581
29-Dec-2023 12:11:27.224,0.6699603796005249,13447,187019573,42873,-0.6701450347900391,0.22661474347114563,-0.22517606616020203,187019582
29-Dec-2023 12:11:28.224,0.6699721813201904,13447,187019573,42873,-0.6701512336730957,0.2265913486480713,-0.22514724731445312,187019583
29-Dec-2023 12:11:29.224,0.6699796915054321,13447,187019573,42873,-0.6701596975326538,0.22656753659248352,-0.22512370347976685,187019584
29-Dec-2023 12:11:30.224,0.6699879169464111,13447,187019573,42873,-0.6701689958572388,0.22653800249099731,-0.22510194778442383,187019585
29-Dec-2023 12:11:31.224,0.6699973344802856,13447,187019573,42873,-0.6701749563217163,0.22651603817939758,-0.22507789731025696,187019586
29-Dec-2023 12:11:32.224,0.6700023412704468,13447,187019573,42873,-0.6701819896697998,0.2265043556690216,-0.2250535488128662,187019587
29-Dec-2023 12:11:33.224,0.6700073480606079,13447,187019573,42873,-0.670193076133728,0.22647804021835327,-0.22503256797790527,187019588
29-Dec-2023 12:11:34.224,0.6700178384780884,13447,187019573,42873,-0.6702020168304443,0.22644522786140442,-0.2250066101551056,187019589
29-Dec-2023 12:11:35.224,0.6700258255004883,13447,187019573,42873,-0.6702086925506592,0.22642779350280762,-0.22498145699501038,187019590
29-Dec-2023 12:11:36.224,0.6700388193130493,13447,187019573,42873,-0.6702151298522949,0.22639530897140503,-0.22495505213737488,187019591
29-Dec-2023 12:11:37.224,0.6700454950332642,13447,187019573,42873,-0.6702250242233276,0.22637248039245605,-0.22493010759353638,187019592
29-Dec-2023 12:11:38.224,0.6700522899627686,13447,187019573,42873,-0.6702343225479126,0.2263481616973877,-0.2249050736427307,187019593
29-Dec-2023 12:11:39.224,0.6700621843338013,13447,187019573,42873,-0.6702405214309692,0.22632163763046265,-0.2248842716217041,187019594
29-Dec-2023 12:11:40.224,0.6700714826583862,13447,187019573,42873,-0.6702488660812378,0.22629645466804504,-0.22485706210136414,187019595
29-Dec-2023 12:11:41.224,0.6700774431228638,13447,187019573,42873,-0.6702584028244019,0.22627592086791992,-0.2248317003250122,187019596
29-Dec-2023 12:11:42.224,0.6700818538665771,13447,187019573,42873,-0.6702679395675659,0.22625723481178284,-0.22480955719947815,187019597
29-Dec-2023 12:11:43.224,0.6700925827026367,13447,187019573,42873,-0.6702746152877808,0.22622966766357422,-0.2247852385044098,187019598
29-Dec-2023 12:11:44.224,0.6701043844223022,13447,187019573,42873,-0.6702823638916016,0.22619828581809998,-0.22475871443748474,187019599
29-Dec-2023 12:11:45.224,0.6701079607009888,13447,187019573,42873,-0.6702905893325806,0.22618508338928223,-0.22473669052124023,187019600
29-Dec-2023 12:11:46.224,0.6701204776763916,13447,187019573,42873,-0.6702984571456909,0.2261492908000946,-0.2247118353843689,187019601
29-Dec-2023 12:11:47.224,0.6701271533966064,13447,187019573,42873,-0.670305609703064,0.22612988948822021,-0.22469019889831543,187019602
29-Dec-2023 12:11:48.224,0.6701347827911377,13447,187019573,42873,-0.6703152656555176,0.2261052131652832,-0.22466373443603516,187019603
29-Dec-2023 12:11:49.224,0.6701375246047974,13447,187019605,42873,-0.670324444770813,0.2260894477367401,-0.22464323043823242,187019604
29-Dec-2023 12:11:50.224,0.6701515913009644,13447,187019605,42873,-0.6703318357467651,0.2260562777519226,-0.22461357712745667,187019605
29-Dec-2023 12:11:51.224,0.6701604127883911,13447,187019605,42873,-0.6703388690948486,0.22603261470794678,-0.22458979487419128,187019606
29-Dec-2023 12:11:52.224,0.6701644659042358,13447,187019605,42873,-0.6703476905822754,0.22601467370986938,-0.22456929087638855,187019607
29-Dec-2023 12:11:53.224,0.6701724529266357,13447,187019605,42873,-0.6703577041625977,0.2259899079799652,-0.22454115748405457,187019608
29-Dec-2023 12:11:54.224,0.6701846122741699,13447,187019605,42873,-0.6703646183013916,0.22595694661140442,-0.22451621294021606,187019609
29-Dec-2023 12:11:55.224,0.6701972484588623,13479,187019605,42873,-0.6703701019287109,0.2259291708469391,-0.22448956966400146,187019610
29-Dec-2023 12:11:56.224,0.6702040433883667,13479,187019605,42873,-0.6703790426254272,0.22590774297714233,-0.2244643270969391,187019611
29-Dec-2023 12:11:57.224,0.6702090501785278,13479,187019605,42873,-0.6703904867172241,0.2258845567703247,-0.2244388461112976,187019612
29-Dec-2023 12:11:58.224,0.670219898223877,13479,187019605,42873,-0.6703956127166748,0.22585931420326233,-0.22441643476486206,187019613
29-Dec-2023 12:11:59.224,0.6702277660369873,13479,187019605,42873,-0.670404314994812,0.22583290934562683,-0.22439420223236084,187019614
29-Dec-2023 12:12:00.224,0.6702336072921753,13479,187019605,42873,-0.6704128980636597,0.22581413388252258,-0.2243703305721283,187019615
29-Dec-2023 12:12:01.224,0.6702407598495483,13479,187019605,42873,-0.6704208850860596,0.2257920503616333,-0.22434648871421814,187019616
29-Dec-2023 12:12:02.224,0.6702526807785034,13479,187019605,42873,-0.6704283952713013,0.22575944662094116,-0.22432169318199158,187019617
29-Dec-2023 12:12:03.224,0.6702568531036377,13479,187019605,42873,-0.6704361438751221,0.22574812173843384,-0.22429779171943665,187019618
29-Dec-2023 12:12:04.224,0.6702643632888794,13479,187019605,42873,-0.6704467535018921,0.22572365403175354,-0.22426822781562805,187019619
29-Dec-2023 12:12:05.224,0.6702741384506226,13479,187019605,42873,-0.6704552173614502,0.22569042444229126,-0.224247008562088,187019620
29-Dec-2023 12:12:06.224,0.670287013053894,13479,187019605,42873,-0.6704615354537964,0.22566074132919312,-0.22421926259994507,187019621
29-Dec-2023 12:12:07.224,0.6702972650527954,13479,187019605,42873,-0.6704690456390381,0.22563624382019043,-0.2241908609867096,187019622
29-Dec-2023 12:12:08.224,0.6703026294708252,13479,187019605,42873,-0.6704789400100708,0.22561347484588623,-0.2241688370704651,187019623
29-Dec-2023 12:12:09.224,0.6703113317489624,13479,187019605,42873,-0.6704866886138916,0.22558799386024475,-0.22414526343345642,187019624
29-Dec-2023 12:12:10.224,0.6703189611434937,13479,187019605,42873,-0.6704931259155273,0.22556540369987488,-0.22412478923797607,187019625
29-Dec-2023 12:12:11.224,0.6703283786773682,13479,187019605,42873,-0.6705009937286377,0.2255415916442871,-0.22409772872924805,187019626
29-Dec-2023 12:12:12.224,0.6703281402587891,13479,187019605,42873,-0.6705126762390137,0.22552892565727234,-0.22407624125480652,187019627
29-Dec-2023 12:12:13.224,0.6703375577926636,13479,187019605,42873,-0.6705204248428345,0.2255024015903473,-0.2240515649318695,187019628
29-Dec-2023 12:12:14.224,0.6703475713729858,13479,187019605,42873,-0.6705276966094971,0.22547805309295654,-0.22402411699295044,187019629
29-Dec-2023 12:12:15.224,0.6703568696975708,13479,187019605,42873,-0.6705334186553955,0.2254554033279419,-0.2240019142627716,187019630
29-Dec-2023 12:12:16.224,0.6703630685806274,13479,187019605,42873,-0.6705437898635864,0.22543156147003174,-0.22397658228874207,187019631
29-Dec-2023 12:12:17.224,0.6703753471374512,13479,187019605,42873,-0.6705526113510132,0.22539424896240234,-0.22395065426826477,187019632
29-Dec-2023 12:12:18.224,0.6703857183456421,13479,187019605,42873,-0.6705582141876221,0.22537055611610413,-0.22392699122428894,187019633
29-Dec-2023 12:12:19.224,0.6703914403915405,13479,187019605,42873,-0.6705672740936279,0.2253480851650238,-0.22390568256378174,187019634
29-Dec-2023 12:12:20.224,0.6703999042510986,13479,187019605,42873,-0.6705763339996338,0.22532233595848083,-0.22387808561325073,187019635
29-Dec-2023 12:12:21.224,0.6704037189483643,13479,187019637,42873,-0.6705857515335083,0.22530391812324524,-0.22385689616203308,187019636
29-Dec-2023 12:12:22.224,0.6704140901565552,13479,187019637,42873,-0.6705925464630127,0.22527524828910828,-0.22383520007133484,187019637
29-Dec-2023 12:12:23.224,0.6704189777374268,13479,187019637,42873,-0.6706010103225708,0.2252592146396637,-0.22381049394607544,187019638
29-Dec-2023 12:12:24.224,0.6704297065734863,13479,187019637,42873,-0.6706098318099976,0.22522613406181335,-0.2237858772277832,187019639
29-Dec-2023 12:12:25.224,0.6704421043395996,13479,187019637,42873,-0.6706162691116333,0.2251979410648346,-0.22375735640525818,187019640
29-Dec-2023 12:12:26.224,0.6704511642456055,13479,187019637,42873,-0.670622706413269,0.22517487406730652,-0.22373491525650024,187019641
29-Dec-2023 12:12:27.224,0.6704589128494263,13511,187019637,42873,-0.6706324815750122,0.2251497209072113,-0.22370752692222595,187019642
29-Dec-2023 12:12:28.224,0.6704627275466919,13511,187019637,42873,-0.6706433296203613,0.22513055801391602,-0.22368261218070984,187019643
29-Dec-2023 12:12:29.224,0.6704760789871216,13511,187019637,42873,-0.6706488132476807,0.2250995635986328,-0.2236577272415161,187019644
29-Dec-2023 12:12:30.224,0.6704837083816528,13511,187019637,42873,-0.6706569194793701,0.2250719964504242,-0.2236369252204895,187019645
29-Dec-2023 12:12:31.224,0.6704899072647095,13511,187019637,42873,-0.6706669330596924,0.2250535488128662,-0.2236071527004242,187019646
29-Dec-2023 12:12:32.224,0.6704956293106079,13511,187019637,42873,-0.6706751585006714,0.22503116726875305,-0.22358810901641846,187019647
29-Dec-2023 12:12:33.224,0.6705063581466675,13511,187019637,42873,-0.6706818342208862,0.2250024974346161,-0.22356531023979187,187019648
29-Dec-2023 12:12:34.224,0.6705144643783569,13511,187019637,42873,-0.6706876754760742,0.22498372197151184,-0.22354167699813843,187019649
29-Dec-2023 12:12:35.224,0.6705194711685181,13511,187019637,42873,-0.6706968545913696,0.22496891021728516,-0.22351446747779846,187019650
29-Dec-2023 12:12:36.224,0.670531153678894,13511,187019637,42873,-0.6707068681716919,0.22492864727973938,-0.22348976135253906,187019651
29-Dec-2023 12:12:37.224,0.6705420017242432,13511,187019637,42873,-0.6707140207290649,0.22490337491035461,-0.2234615981578827,187019652
29-Dec-2023 12:12:38.224,0.6705501079559326,13511,187019637,42873,-0.6707220077514648,0.22488176822662354,-0.2234346866607666,187019653
29-Dec-2023 12:12:39.224,0.670555591583252,13511,187019637,42873,-0.6707322597503662,0.22485452890396118,-0.22341537475585938,187019654
29-Dec-2023 12:12:40.224,0.6705620288848877,13511,187019637,42873,-0.6707404851913452,0.2248346209526062,-0.22339126467704773,187019655
29-Dec-2023 12:12:41.224,0.670573353767395,13511,187019637,42873,-0.6707473993301392,0.22480925917625427,-0.22336187958717346,187019656
29-Dec-2023 12:12:42.224,0.6705827713012695,13511,187019637,42873,-0.6707537174224854,0.22478339076042175,-0.2233409583568573,187019657
29-Dec-2023 12:12:43.224,0.6705845594406128,13511,187019637,42873,-0.6707642078399658,0.22476783394813538,-0.2233198881149292,187019658
29-Dec-2023 12:12:44.224,0.6705944538116455,13511,187019637,42873,-0.6707738637924194,0.22473758459091187,-0.2232913374900818,187019659
29-Dec-2023 12:12:45.224,0.670606255531311,13511,187019637,42873,-0.6707789897918701,0.22471070289611816,-0.22326746582984924,187019660
29-Dec-2023 12:12:46.224,0.6706173419952393,13511,187019637,42873,-0.6707860231399536,0.22467920184135437,-0.2232447862625122,187019661
29-Dec-2023 12:12:47.224,0.6706238985061646,13511,187019637,42873,-0.6707965135574341,0.2246597409248352,-0.22321325540542603,187019662
29-Dec-2023 12:12:48.224,0.6706304550170898,13511,187019637,42873,-0.6708054542541504,0.2246350646018982,-0.22319138050079346,187019663
29-Dec-2023 12:12:49.224,0.6706373691558838,13511,187019637,42873,-0.6708104610443115,0.2246164083480835,-0.22317472100257874,187019664
29-Dec-2023 12:12:50.224,0.6706447601318359,13511,187019637,42873,-0.6708191633224487,0.2245967984199524,-0.22314482927322388,187019665
29-Dec-2023 12:12:51.224,0.6706511974334717,13511,187019637,42873,-0.670830488204956,0.2245723307132721,-0.2231176495552063,187019666
29-Dec-2023 12:12:52.224,0.670660138130188,13511,187019637,42873,-0.670836329460144,0.22454553842544556,-0.22309857606887817,187019667
29-Dec-2023 12:12:53.224,0.6706734895706177,13511,187019669,42873,-0.6708426475524902,0.22451439499855042,-0.22307124733924866,187019668
29-Dec-2023 12:12:54.224,0.6706808805465698,13511,187019669,42873,-0.6708513498306274,0.2244929075241089,-0.22304466366767883,187019669
29-Dec-2023 12:12:55.224,0.6706881523132324,13511,187019669,42873,-0.6708601713180542,0.22446781396865845,-0.22302156686782837,187019670
29-Dec-2023 12:12:56.224,0.6706975698471069,13511,187019669,42873,-0.6708673238754272,0.2244414985179901,-0.2229982614517212,187019671
29-Dec-2023 12:12:57.224,0.6707080602645874,13511,187019669,42873,-0.6708735227584839,0.22442176938056946,-0.22296711802482605,187019672
29-Dec-2023 12:12:58.224,0.6707134246826172,13511,187019669,42873,-0.6708835363388062,0.22439154982566833,-0.2229512333869934,187019673
29-Dec-2023 12:12:59.224,0.670717716217041,13543,187019669,42873,-0.6708937883377075,0.22437292337417603,-0.22292715311050415,187019674
29-Dec-2023 12:13:00.224,0.6707288026809692,13543,187019669,42873,-0.6708999872207642,0.22435155510902405,-0.22289639711380005,187019675
29-Dec-2023 12:13:01.224,0.6707394123077393,13543,187019669,42873,-0.6709079742431641,0.22431951761245728,-0.22287237644195557,187019676
29-Dec-2023 12:13:02.224,0.670742392539978,13543,187019669,42873,-0.6709163188934326,0.22430264949798584,-0.22285526990890503,187019677
29-Dec-2023 12:13:03.224,0.6707495450973511,13543,187019669,42873,-0.6709264516830444,0.22428220510482788,-0.22282424569129944,187019678
29-Dec-2023 12:13:04.224,0.6707631349563599,13543,187019669,42873,-0.6709307432174683,0.22425270080566406,-0.2228003442287445,187019679
29-Dec-2023 12:13:05.224,0.6707726716995239,13543,187019669,42873,-0.6709390878677368,0.2242182493209839,-0.22278141975402832,187019680
29-Dec-2023 12:13:06.224,0.6707791090011597,13543,187019669,42873,-0.6709493398666382,0.22419890761375427,-0.222750723361969,187019681
29-Dec-2023 12:13:07.224,0.6707830429077148,13543,187019669,42873,-0.670958399772644,0.2241869866847992,-0.22272393107414246,187019682
29-Dec-2023 12:13:08.224,0.6707943677902222,13543,187019669,42873,-0.6709659099578857,0.2241443395614624,-0.22270891070365906,187019683
29-Dec-2023 12:13:09.224,0.6708066463470459,13543,187019669,42873,-0.6709709167480469,0.22412222623825073,-0.2226794958114624,187019684
29-Dec-2023 12:13:10.224,0.670812726020813,13543,187019669,42873,-0.6709820032119751,0.22410371899604797,-0.22264662384986877,187019685
29-Dec-2023 12:13:11.224,0.6708159446716309,13543,187019669,42873,-0.6709905862808228,0.22408321499824524,-0.22263076901435852,187019686
29-Dec-2023 12:13:12.224,0.6708298921585083,13543,187019669,42873,-0.6709961891174316,0.22404834628105164,-0.22260773181915283,187019687
29-Dec-2023 12:13:13.224,0.6708347797393799,13543,187019669,42873,-0.6710028648376465,0.22404161095619202,-0.22257977724075317,187019688
29-Dec-2023 12:13:14.224,0.6708465814590454,13543,187019669,42873,-0.6710131168365479,0.2240017056465149,-0.22255375981330872,187019689
29-Dec-2023 12:13:15.224,0.6708543300628662,13543,187019669,42873,-0.6710209846496582,0.22397562861442566,-0.2225329875946045,187019690
29-Dec-2023 12:13:16.224,0.670865535736084,13543,187019669,42873,-0.6710251569747925,0.22396081686019897,-0.22250115871429443,187019691
29-Dec-2023 12:13:17.224,0.670874834060669,13543,187019669,42873,-0.6710340976715088,0.22393155097961426,-0.22247549891471863,187019692
29-Dec-2023 12:13:18.224,0.6708791255950928,13543,187019669,42873,-0.6710443496704102,0.22390487790107727,-0.22245904803276062,187019693
29-Dec-2023 12:13:19.224,0.6708861589431763,13543,187019669,42873,-0.6710542440414429,0.22388267517089844,-0.22242924571037292,187019694
29-Dec-2023 12:13:20.224,0.6708946228027344,13543,187019669,42873,-0.6710604429244995,0.22385984659194946,-0.222408264875412,187019695
29-Dec-2023 12:13:21.224,0.6709027290344238,13543,187019669,42873,-0.671068549156189,0.2238323986530304,-0.2223871946334839,187019696
29-Dec-2023 12:13:22.224,0.67090904712677,13543,187019669,42873,-0.6710783243179321,0.22380900382995605,-0.222362220287323,187019697
29-Dec-2023 12:13:23.224,0.6709173917770386,13543,187019669,42873,-0.6710861921310425,0.22378849983215332,-0.2223341166973114,187019698
29-Dec-2023 12:13:24.224,0.6709305047988892,13543,187019669,42873,-0.6710898876190186,0.2237587869167328,-0.2223125398159027,187019699
29-Dec-2023 12:13:25.224,0.6709376573562622,13543,187019701,42873,-0.671099066734314,0.22373589873313904,-0.22228702902793884,187019700
29-Dec-2023 12:13:26.224,0.6709433794021606,13543,187019701,42873,-0.6711100339889526,0.22371622920036316,-0.22225508093833923,187019701
29-Dec-2023 12:13:27.224,0.6709533929824829,13543,187019701,42873,-0.6711146831512451,0.22369039058685303,-0.22223833203315735,187019702
29-Dec-2023 12:13:28.224,0.6709612607955933,13543,187019701,42873,-0.6711218357086182,0.22366434335708618,-0.22221869230270386,187019703
29-Dec-2023 12:13:29.224,0.670966386795044,13543,187019701,42873,-0.6711317300796509,0.2236519455909729,-0.2221848964691162,187019704
29-Dec-2023 12:13:30.224,0.6709734201431274,13543,187019701,42873,-0.6711438894271851,0.22361436486244202,-0.22216469049453735,187019705
29-Dec-2023 12:13:31.224,0.6709861755371094,13575,187019701,42873,-0.6711480617523193,0.2235860824584961,-0.22214221954345703,187019706
29-Dec-2023 12:13:32.224,0.6709951162338257,13575,187019701,42873,-0.6711560487747192,0.223565936088562,-0.2221112847328186,187019707
29-Dec-2023 12:13:33.224,0.6710023880004883,13575,187019701,42873,-0.6711654663085938,0.22354188561439514,-0.22208619117736816,187019708
29-Dec-2023 12:13:34.224,0.6710094213485718,13575,187019701,42873,-0.6711733341217041,0.22351673245429993,-0.22206532955169678,187019709
29-Dec-2023 12:13:35.224,0.6710197925567627,13575,187019701,42873,-0.671180009841919,0.22349277138710022,-0.22203892469406128,187019710
29-Dec-2023 12:13:36.224,0.6710280179977417,13575,187019701,42873,-0.6711868047714233,0.22346994280815125,-0.22201573848724365,187019711
29-Dec-2023 12:13:37.224,0.6710300445556641,13575,187019701,42873,-0.6711975336074829,0.2234501838684082,-0.22199806571006775,187019712
29-Dec-2023 12:13:38.224,0.6710385084152222,13575,187019701,42873,-0.6712048053741455,0.22342944145202637,-0.22197094559669495,187019713
29-Dec-2023 12:13:39.224,0.6710528135299683,13575,187019701,42873,-0.6712116003036499,0.2233961522579193,-0.22194036841392517,187019714
29-Dec-2023 12:13:40.224,0.6710635423660278,13575,187019701,42873,-0.6712173223495483,0.22336891293525696,-0.22191807627677917,187019715
29-Dec-2023 12:13:41.224,0.6710654497146606,13575,187019701,42873,-0.6712290048599243,0.22335147857666016,-0.22189471125602722,187019716
29-Dec-2023 12:13:42.224,0.6710759401321411,13575,187019701,42873,-0.671237587928772,0.22332251071929932,-0.2218661606311798,187019717
29-Dec-2023 12:13:43.224,0.671087384223938,13575,187019701,42873,-0.6712417602539062,0.22329819202423096,-0.22184360027313232,187019718
29-Dec-2023 12:13:44.224,0.6710948944091797,13575,187019701,42873,-0.6712490320205688,0.22327280044555664,-0.22182443737983704,187019719
29-Dec-2023 12:13:45.224,0.6711000204086304,13575,187019701,42873,-0.6712628602981567,0.22324669361114502,-0.22179365158081055,187019720
29-Dec-2023 12:13:46.224,0.6711094379425049,13575,187019701,42873,-0.6712700128555298,0.22322136163711548,-0.22176864743232727,187019721
29-Dec-2023 12:13:47.224,0.671119213104248,13575,187019701,42873,-0.6712753772735596,0.2231954038143158,-0.22174933552742004,187019722
29-Dec-2023 12:13:48.224,0.671120285987854,13575,187019701,42873,-0.6712871789932251,0.22318139672279358,-0.2217234969139099,187019723
29-Dec-2023 12:13:49.224,0.6711277961730957,13575,187019701,42873,-0.6712943315505981,0.223161518573761,-0.22169965505599976,187019724
29-Dec-2023 12:13:50.224,0.6711392402648926,13575,187019701,42873,-0.6713021993637085,0.22312387824058533,-0.22167912125587463,187019725
29-Dec-2023 12:13:51.224,0.6711465120315552,13575,187019701,42873,-0.6713097095489502,0.22310882806777954,-0.22164976596832275,187019726
29-Dec-2023 12:13:52.224,0.6711527109146118,13575,187019701,42873,-0.6713180541992188,0.22308912873268127,-0.2216256558895111,187019727
29-Dec-2023 12:13:53.224,0.671159029006958,13575,187019701,42873,-0.6713271141052246,0.22306224703788757,-0.22160586714744568,187019728
29-Dec-2023 12:13:54.224,0.6711686849594116,13575,187019701,42873,-0.6713353395462036,0.22303643822669983,-0.22157800197601318,187019729
29-Dec-2023 12:13:55.224,0.6711779832839966,13575,187019701,42873,-0.6713430881500244,0.2230168879032135,-0.22154635190963745,187019730
29-Dec-2023 12:13:56.224,0.671184778213501,13575,187019701,42873,-0.671351432800293,0.22298765182495117,-0.22152841091156006,187019731
29-Dec-2023 12:13:57.224,0.6711910963058472,13575,187019733,42867,-0.6713610887527466,0.22296187281608582,-0.22150632739067078,187019732
29-Dec-2023 12:13:58.224,0.6712027788162231,13575,187019733,42867,-0.6713665723800659,0.22293820977210999,-0.2214779555797577,187019733
29-Dec-2023 12:13:59.224,0.6712104082107544,13575,187019733,42867,-0.6713736057281494,0.222913920879364,-0.22145864367485046,187019734
29-Dec-2023 12:14:00.224,0.6712205410003662,13575,187019733,42867,-0.6713825464248657,0.22288212180137634,-0.22143229842185974,187019735
29-Dec-2023 12:14:01.224,0.6712232828140259,13575,187019733,42867,-0.6713930368423462,0.22287079691886902,-0.22140371799468994,187019736
29-Dec-2023 12:14:02.224,0.6712335348129272,13575,187019733,42867,-0.6713982820510864,0.222849041223526,-0.22137853503227234,187019737
29-Dec-2023 12:14:03.224,0.6712496280670166,13607,187019733,42867,-0.6714040040969849,0.22280776500701904,-0.2213541865348816,187019738
29-Dec-2023 12:14:04.224,0.6712547540664673,13607,187019733,42867,-0.6714143753051758,0.22278454899787903,-0.22133082151412964,187019739
29-Dec-2023 12:14:05.224,0.6712578535079956,13607,187019733,42867,-0.6714245080947876,0.2227662205696106,-0.2213091254234314,187019740
29-Dec-2023 12:14:06.224,0.6712697744369507,13607,187019733,42867,-0.6714311838150024,0.22273045778274536,-0.2212885618209839,187019741
29-Dec-2023 12:14:07.224,0.671279788017273,13607,187019733,42867,-0.6714397668838501,0.22270503640174866,-0.22125759720802307,187019742
29-Dec-2023 12:14:08.224,0.6712887287139893,13607,187019733,42867,-0.6714495420455933,0.2226773500442505,-0.2212280035018921,187019743
29-Dec-2023 12:14:09.224,0.6712926626205444,13607,187019733,42867,-0.6714572906494141,0.22266298532485962,-0.22120830416679382,187019744
29-Dec-2023 12:14:10.224,0.6713037490844727,13607,187019733,42867,-0.6714625358581543,0.22263827919960022,-0.22118261456489563,187019745
29-Dec-2023 12:14:11.224,0.6713129281997681,13607,187019733,42867,-0.6714709997177124,0.22261640429496765,-0.22115135192871094,187019746
29-Dec-2023 12:14:12.224,0.6713191270828247,13607,187019733,42867,-0.6714807748794556,0.22258436679840088,-0.2211349606513977,187019747
29-Dec-2023 12:14:13.224,0.6713255643844604,13607,187019733,42867,-0.6714878082275391,0.22256389260292053,-0.22111505270004272,187019748
29-Dec-2023 12:14:14.224,0.6713376045227051,13607,187019733,42867,-0.671493411064148,0.222543865442276,-0.22108107805252075,187019749
29-Dec-2023 12:14:15.224,0.6713413000106812,13607,187019733,42867,-0.6715017557144165,0.222524493932724,-0.22106465697288513,187019750
29-Dec-2023 12:14:16.224,0.671349048614502,13607,187019733,42867,-0.6715114116668701,0.22249695658683777,-0.2210398018360138,187019751
29-Dec-2023 12:14:17.224,0.6713584661483765,13607,187019733,42867,-0.6715219020843506,0.22246801853179932,-0.22100797295570374,187019752
29-Dec-2023 12:14:18.224,0.6713670492172241,13607,187019733,42867,-0.6715279817581177,0.22244682908058167,-0.2209850251674652,187019753
29-Dec-2023 12:14:19.224,0.671377420425415,13607,187019733,42867,-0.6715371608734131,0.22241178154945374,-0.2209598422050476,187019754
29-Dec-2023 12:14:20.224,0.6713821887969971,13607,187019733,42867,-0.6715445518493652,0.2224004566669464,-0.22093471884727478,187019755
29-Dec-2023 12:14:21.224,0.6713886260986328,13607,187019733,42867,-0.6715540885925293,0.2223760485649109,-0.22091084718704224,187019756
29-Dec-2023 12:14:22.224,0.6713998317718506,13607,187019733,42867,-0.6715604066848755,0.2223438322544098,-0.22088930010795593,187019757
29-Dec-2023 12:14:23.224,0.6714080572128296,13607,187019733,42867,-0.6715688705444336,0.22231945395469666,-0.22086438536643982,187019758
29-Dec-2023 12:14:24.224,0.6714169979095459,13607,187019733,42867,-0.6715766191482544,0.22229412198066711,-0.22083830833435059,187019759
29-Dec-2023 12:14:25.224,0.6714226007461548,13607,187019733,42867,-0.6715825796127319,0.22228047251701355,-0.2208167016506195,187019760
29-Dec-2023 12:14:26.224,0.6714299917221069,13607,187019733,42867,-0.6715916395187378,0.222251296043396,-0.2207965850830078,187019761
29-Dec-2023 12:14:27.224,0.6714390516281128,13607,187019733,42867,-0.671600341796875,0.2222251296043396,-0.22076824307441711,187019762
29-Dec-2023 12:14:28.224,0.6714468002319336,13607,187019733,42867,-0.6716092824935913,0.22219884395599365,-0.22074416279792786,187019763
29-Dec-2023 12:14:29.224,0.6714557409286499,13607,187019765,42873,-0.6716172695159912,0.22217342257499695,-0.2207188904285431,187019764
29-Dec-2023 12:14:30.224,0.6714668273925781,13607,187019765,42873,-0.6716246604919434,0.22214481234550476,-0.22069063782691956,187019765
29-Dec-2023 12:14:31.224,0.6714739799499512,13607,187019765,42873,-0.6716341972351074,0.22212111949920654,-0.2206641137599945,187019766
29-Dec-2023 12:14:32.224,0.671481728553772,13607,187019765,42873,-0.6716420650482178,0.22209852933883667,-0.22063949704170227,187019767
29-Dec-2023 12:14:33.224,0.6714926958084106,13607,187019765,42873,-0.6716482639312744,0.22207298874855042,-0.22061306238174438,187019768
29-Dec-2023 12:14:34.224,0.6715019941329956,13607,187019765,42873,-0.6716538667678833,0.22204828262329102,-0.22059130668640137,187019769
29-Dec-2023 12:14:35.224,0.6715074777603149,13639,187019765,42873,-0.6716641187667847,0.2220229208469391,-0.22057026624679565,187019770
29-Dec-2023 12:14:36.224,0.671518087387085,13639,187019765,42873,-0.6716709136962891,0.2219967544078827,-0.2205435335636139,187019771
29-Dec-2023 12:14:37.224,0.6715275049209595,13639,187019765,42873,-0.6716771125793457,0.22197192907333374,-0.22052064538002014,187019772
29-Dec-2023 12:14:38.224,0.6715314388275146,13639,187019765,42873,-0.6716861724853516,0.2219536304473877,-0.22049880027770996,187019773
29-Dec-2023 12:14:39.224,0.6715428829193115,13639,187019765,42873,-0.6716954708099365,0.22192010283470154,-0.220470130443573,187019774
29-Dec-2023 12:14:40.224,0.6715463399887085,13639,187019765,42873,-0.6717060804367065,0.22190439701080322,-0.22044363617897034,187019775
29-Dec-2023 12:14:41.224,0.6715543270111084,13639,187019765,42873,-0.671715259552002,0.22187578678131104,-0.2204202115535736,187019776
29-Dec-2023 12:14:42.224,0.6715621948242188,13639,187019765,42873,-0.6717238426208496,0.22185030579566956,-0.22039487957954407,187019777
29-Dec-2023 12:14:43.224,0.6715717315673828,13639,187019765,42873,-0.6717286109924316,0.2218300700187683,-0.22037166357040405,187019778
29-Dec-2023 12:14:44.224,0.6715761423110962,13639,187019765,42873,-0.6717373132705688,0.2218121588230133,-0.2203504741191864,187019779
29-Dec-2023 12:14:45.224,0.6715850830078125,13639,187019765,42873,-0.6717442274093628,0.22178542613983154,-0.22032830119132996,187019780
29-Dec-2023 12:14:46.224,0.671594500541687,13639,187019765,42873,-0.6717506647109985,0.22176191210746765,-0.2203035056591034,187019781
29-Dec-2023 12:14:47.224,0.6716057062149048,13639,187019765,42873,-0.6717586517333984,0.22173148393630981,-0.22027605772018433,187019782
29-Dec-2023 12:14:48.224,0.6716117858886719,13639,187019765,42873,-0.6717684268951416,0.22170615196228027,-0.22025376558303833,187019783
29-Dec-2023 12:14:49.224,0.6716210842132568,13639,187019765,42873,-0.6717759370803833,0.2216833531856537,-0.22022518515586853,187019784
29-Dec-2023 12:14:50.224,0.6716259717941284,13639,187019765,42873,-0.6717846393585205,0.22165971994400024,-0.22020754218101501,187019785
29-Dec-2023 12:14:51.224,0.6716353893280029,13639,187019765,42873,-0.6717944145202637,0.2216319739818573,-0.22017702460289001,187019786
29-Dec-2023 12:14:52.224,0.6716415882110596,13639,187019765,42873,-0.6718029975891113,0.22161099314689636,-0.2201528251171112,187019787
29-Dec-2023 12:14:53.224,0.6716487407684326,13639,187019765,42873,-0.6718094348907471,0.22159048914909363,-0.2201319932937622,187019788
29-Dec-2023 12:14:54.224,0.6716575622558594,13639,187019765,42873,-0.6718171834945679,0.22156476974487305,-0.22010749578475952,187019789
29-Dec-2023 12:14:55.224,0.671669602394104,13639,187019765,42873,-0.6718249320983887,0.2215310037136078,-0.22008126974105835,187019790
29-Dec-2023 12:14:56.224,0.6716786623001099,13639,187019765,42873,-0.6718336343765259,0.2215006947517395,-0.22005721926689148,187019791
29-Dec-2023 12:14:57.224,0.6716883182525635,13639,187019765,42873,-0.671839714050293,0.22147786617279053,-0.2200329601764679,187019792
29-Dec-2023 12:14:58.224,0.6716958284378052,13639,187019765,42873,-0.6718456745147705,0.22146254777908325,-0.22000721096992493,187019793
29-Dec-2023 12:14:59.224,0.6717021465301514,13639,187019765,42873,-0.6718567609786987,0.22143524885177612,-0.2199815809726715,187019794
29-Dec-2023 12:15:00.224,0.6717079877853394,13639,187019765,42873,-0.671866774559021,0.2214086353778839,-0.21995890140533447,187019795
29-Dec-2023 12:15:01.224,0.6717162132263184,13639,187019797,42873,-0.6718744039535522,0.22138753533363342,-0.21993228793144226,187019796
29-Dec-2023 12:15:02.224,0.6717212200164795,13639,187019797,42873,-0.6718820333480835,0.22137263417243958,-0.21990764141082764,187019797
29-Dec-2023 12:15:03.224,0.6717294454574585,13639,187019797,42873,-0.6718908548355103,0.22134265303611755,-0.21988621354103088,187019798
29-Dec-2023 12:15:04.224,0.671736478805542,13639,187019797,42873,-0.6718995571136475,0.2213192582130432,-0.219862163066864,187019799
29-Dec-2023 12:15:05.224,0.6717488765716553,13639,187019797,42873,-0.6719053983688354,0.2212877869606018,-0.21983787417411804,187019800
29-Dec-2023 12:15:06.224,0.671759843826294,13639,187019797,42873,-0.6719127893447876,0.2212619185447693,-0.2198081910610199,187019801
29-Dec-2023 12:15:07.225,0.6717672348022461,13671,187019797,42873,-0.6719211339950562,0.22123345732688904,-0.21978828310966492,187019802
29-Dec-2023 12:15:08.225,0.6717760562896729,13671,187019797,42873,-0.6719279289245605,0.22121432423591614,-0.21975988149642944,187019803
29-Dec-2023 12:15:09.225,0.6717863082885742,13671,187019797,42873,-0.6719343662261963,0.22118499875068665,-0.21973922848701477,187019804
29-Dec-2023 12:15:10.225,0.6717921495437622,13671,187019797,42873,-0.671943187713623,0.22116506099700928,-0.21971413493156433,187019805
29-Dec-2023 12:15:11.225,0.671798586845398,13671,187019797,42873,-0.671952486038208,0.22114244103431702,-0.21968787908554077,187019806
29-Dec-2023 12:15:12.225,0.6718025207519531,13671,187019797,42873,-0.6719614267349243,0.22112500667572021,-0.2196660339832306,187019807
29-Dec-2023 12:15:13.225,0.6718100309371948,13671,187019797,42873,-0.671970009803772,0.22109919786453247,-0.21964338421821594,187019808
29-Dec-2023 12:15:14.225,0.6718162298202515,13671,187019797,42873,-0.6719781160354614,0.22107920050621033,-0.21961918473243713,187019809
29-Dec-2023 12:15:15.225,0.6718237400054932,13671,187019797,42873,-0.6719882488250732,0.221052885055542,-0.21959254145622253,187019810
29-Dec-2023 12:15:16.225,0.6718335151672363,13671,187019797,42873,-0.6719955205917358,0.22102156281471252,-0.21957138180732727,187019811
29-Dec-2023 12:15:17.225,0.6718465089797974,13671,187019797,42873,-0.6720010042190552,0.22099387645721436,-0.2195427417755127,187019812
29-Dec-2023 12:15:18.225,0.6718533039093018,13671,187019797,42873,-0.6720082759857178,0.22097724676132202,-0.21951693296432495,187019813
29-Dec-2023 12:15:19.225,0.6718637943267822,13671,187019797,42873,-0.6720178127288818,0.22094014286994934,-0.21949273347854614,187019814
29-Dec-2023 12:15:20.225,0.671872615814209,13671,187019797,42873,-0.6720250844955444,0.22091788053512573,-0.21946612000465393,187019815
29-Dec-2023 12:15:21.225,0.671882152557373,13671,187019797,42873,-0.6720305681228638,0.22089138627052307,-0.2194458544254303,187019816
29-Dec-2023 12:15:22.225,0.6718854904174805,13671,187019797,42873,-0.6720409393310547,0.22087576985359192,-0.21942123770713806,187019817
29-Dec-2023 12:15:23.225,0.6718910932540894,13671,187019797,42873,-0.6720494031906128,0.22085413336753845,-0.21939855813980103,187019818
29-Dec-2023 12:15:24.225,0.6718993186950684,13671,187019797,42873,-0.6720572710037231,0.22083285450935364,-0.21937131881713867,187019819
29-Dec-2023 12:15:25.225,0.6719076633453369,13671,187019797,42873,-0.672065019607544,0.22080475091934204,-0.21934956312179565,187019820
29-Dec-2023 12:15:26.225,0.6719169616699219,13671,187019797,42873,-0.6720741987228394,0.22077429294586182,-0.21932309865951538,187019821
29-Dec-2023 12:15:27.225,0.6719263792037964,13671,187019797,42873,-0.6720821857452393,0.22075068950653076,-0.2192937433719635,187019822
29-Dec-2023 12:15:28.225,0.671937108039856,13671,187019797,42873,-0.6720889806747437,0.2207210659980774,-0.2192702293395996,187019823
29-Dec-2023 12:15:29.225,0.6719459295272827,13671,187019797,42873,-0.6720956563949585,0.22069022059440613,-0.2192530632019043,187019824
29-Dec-2023 12:15:30.225,0.6719510555267334,13671,187019797,42873,-0.672106146812439,0.22067689895629883,-0.21921923756599426,187019825
29-Dec-2023 12:15:31.225,0.6719585657119751,13671,187019797,42873,-0.6721146106719971,0.22065067291259766,-0.21919703483581543,187019826
29-Dec-2023 12:15:32.225,0.6719667911529541,13671,187019797,42873,-0.672120213508606,0.22062653303146362,-0.21917879581451416,187019827
29-Dec-2023 12:15:33.225,0.6719746589660645,13671,187019829,42873,-0.6721274852752686,0.2206099033355713,-0.21914899349212646,187019828
29-Dec-2023 12:15:34.225,0.6719843149185181,13671,187019829,42873,-0.6721373796463013,0.2205791175365448,-0.21911993622779846,187019829
29-Dec-2023 12:15:35.225,0.6719878911972046,13671,187019829,42873,-0.6721452474594116,0.22055870294570923,-0.2191055715084076,187019830
29-Dec-2023 12:15:36.225,0.6719950437545776,13671,187019829,42873,-0.6721537113189697,0.22053715586662292,-0.21907928586006165,187019831
29-Dec-2023 12:15:37.225,0.6720041036605835,13671,187019829,42873,-0.6721597909927368,0.22051572799682617,-0.21905428171157837,187019832
29-Dec-2023 12:15:38.225,0.6720110177993774,13671,187019829,42873,-0.6721707582473755,0.2204802930355072,-0.21903488039970398,187019833
29-Dec-2023 12:15:39.225,0.672024130821228,13703,187019829,42873,-0.6721782684326172,0.2204475700855255,-0.21900516748428345,187019834
29-Dec-2023 12:15:40.225,0.6720290184020996,13703,187019829,42873,-0.6721855401992798,0.22043946385383606,-0.218974769115448,187019835
29-Dec-2023 12:15:41.225,0.6720393896102905,13703,187019829,42873,-0.672193169593811,0.2204015851020813,-0.21895793080329895,187019836
29-Dec-2023 12:15:42.225,0.6720466613769531,13703,187019829,42873,-0.6722031831741333,0.22037506103515625,-0.21893155574798584,187019837
29-Dec-2023 12:15:43.225,0.6720550060272217,13703,187019829,42873,-0.6722100973129272,0.2203567624092102,-0.21890348196029663,187019838
29-Dec-2023 12:15:44.225,0.6720643043518066,13703,187019829,42873,-0.6722164154052734,0.2203299105167389,-0.21888262033462524,187019839
29-Dec-2023 12:15:45.225,0.6720675230026245,13703,187019829,42873,-0.6722277402877808,0.220309317111969,-0.218858540058136,187019840
29-Dec-2023 12:15:46.225,0.6720772981643677,13703,187019829,42873,-0.6722350120544434,0.2202875018119812,-0.2188287079334259,187019841
29-Dec-2023 12:15:47.225,0.6720883846282959,13703,187019829,42873,-0.672240138053894,0.22026196122169495,-0.21880397200584412,187019842
29-Dec-2023 12:15:48.225,0.6720963716506958,13703,187019829,42873,-0.6722480058670044,0.22023171186447144,-0.21878644824028015,187019843
29-Dec-2023 12:15:49.225,0.6721038818359375,13703,187019829,42873,-0.6722555160522461,0.2202145755290985,-0.2187575399875641,187019844
29-Dec-2023 12:15:50.225,0.6721079349517822,13703,187019829,42873,-0.6722660064697266,0.22019487619400024,-0.21873325109481812,187019845
29-Dec-2023 12:15:51.225,0.6721175909042358,13703,187019829,42873,-0.6722726821899414,0.22015947103500366,-0.21871763467788696,187019846
29-Dec-2023 12:15:52.225,0.672126293182373,13703,187019829,42873,-0.6722805500030518,0.2201354205608368,-0.21869200468063354,187019847
29-Dec-2023 12:15:53.225,0.6721358299255371,13703,187019829,42873,-0.6722888946533203,0.22011548280715942,-0.2186567485332489,187019848
29-Dec-2023 12:15:54.225,0.672142505645752,13703,187019829,42873,-0.6722989082336426,0.2200811207294464,-0.21863946318626404,187019849
29-Dec-2023 12:15:55.225,0.6721481084823608,13703,187019829,42873,-0.6723060607910156,0.2200683057308197,-0.21861347556114197,187019850
29-Dec-2023 12:15:56.225,0.6721630096435547,13703,187019829,42873,-0.6723111867904663,0.22003653645515442,-0.21858391165733337,187019851
29-Dec-2023 12:15:57.225,0.6721669435501099,13703,187019829,42873,-0.6723213195800781,0.22001361846923828,-0.2185644805431366,187019852
29-Dec-2023 12:15:58.225,0.6721744537353516,13703,187019829,42873,-0.6723307371139526,0.2199881374835968,-0.2185383141040802,187019853
29-Dec-2023 12:15:59.225,0.6721829175949097,13703,187019829,42873,-0.6723358631134033,0.21996983885765076,-0.21851328015327454,187019854
29-Dec-2023 12:16:00.225,0.6721897125244141,13703,187019829,42873,-0.6723445653915405,0.21994492411613464,-0.21849125623703003,187019855
29-Dec-2023 12:16:01.225,0.6721949577331543,13703,187019829,42873,-0.6723557710647583,0.21991488337516785,-0.21847090125083923,187019856
29-Dec-2023 12:16:02.225,0.6722021102905273,13703,187019829,42873,-0.6723639965057373,0.21989387273788452,-0.21844425797462463,187019857
29-Dec-2023 12:16:03.225,0.6722126007080078,13703,187019829,42873,-0.6723697185516357,0.21987181901931763,-0.21841654181480408,187019858
29-Dec-2023 12:16:04.225,0.6722209453582764,13703,187019829,42873,-0.6723767518997192,0.21984678506851196,-0.21839505434036255,187019859
29-Dec-2023 12:16:05.225,0.6722320318222046,13703,187019861,42873,-0.6723854541778564,0.21981826424598694,-0.21836286783218384,187019860
29-Dec-2023 12:16:06.225,0.6722378730773926,13703,187019861,42873,-0.6723929643630981,0.21979904174804688,-0.2183411717414856,187019861
29-Dec-2023 12:16:07.225,0.6722478866577148,13703,187019861,42873,-0.6723997592926025,0.219768226146698,-0.21832051873207092,187019862
29-Dec-2023 12:16:08.225,0.6722540855407715,13703,187019861,42873,-0.672408938407898,0.21974733471870422,-0.2182939648628235,187019863
29-Dec-2023 12:16:09.225,0.672258734703064,13703,187019861,42873,-0.6724194288253784,0.21972700953483582,-0.21826785802841187,187019864
29-Dec-2023 12:16:10.225,0.6722676753997803,13703,187019861,42873,-0.6724258661270142,0.21970102190971375,-0.21824690699577332,187019865
29-Dec-2023 12:16:11.225,0.6722778081893921,13735,187019861,42873,-0.6724327802658081,0.21966859698295593,-0.21822628378868103,187019866
29-Dec-2023 12:16:12.225,0.672285795211792,13735,187019861,42873,-0.6724429130554199,0.21964579820632935,-0.21819350123405457,187019867
29-Dec-2023 12:16:13.225,0.6722894906997681,13735,187019861,42873,-0.6724516153335571,0.21962827444076538,-0.21817311644554138,187019868
29-Dec-2023 12:16:14.225,0.6722989082336426,13735,187019861,42873,-0.6724578142166138,0.21960294246673584,-0.21815040707588196,187019869
29-Dec-2023 12:16:15.225,0.6723117828369141,13735,187019861,42873,-0.6724636554718018,0.21957629919052124,-0.21811920404434204,187019870
29-Dec-2023 12:16:16.225,0.6723196506500244,13735,187019861,42873,-0.672473669052124,0.21954819560050964,-0.21809256076812744,187019871
29-Dec-2023 12:16:17.225,0.6723270416259766,13735,187019861,42873,-0.6724814176559448,0.21952080726623535,-0.21807342767715454,187019872
29-Dec-2023 12:16:18.225,0.672336220741272,13735,187019861,42873,-0.6724874973297119,0.2195015549659729,-0.21804657578468323,187019873
29-Dec-2023 12:16:19.225,0.6723445653915405,13735,187019861,42873,-0.6724941730499268,0.21948155760765076,-0.21802029013633728,187019874
29-Dec-2023 12:16:20.225,0.6723483800888062,13735,187019861,42873,-0.6725054979324341,0.2194553017616272,-0.21800017356872559,187019875
29-Dec-2023 12:16:21.225,0.6723551750183105,13735,187019861,42873,-0.6725142002105713,0.21943223476409912,-0.21797600388526917,187019876
29-Dec-2023 12:16:22.225,0.6723650693893433,13735,187019861,42873,-0.6725220680236816,0.21940284967422485,-0.2179495394229889,187019877
29-Dec-2023 12:16:23.225,0.6723741292953491,13735,187019861,42873,-0.6725294589996338,0.21937555074691772,-0.21792641282081604,187019878
29-Dec-2023 12:16:24.225,0.6723824739456177,13735,187019861,42873,-0.6725376844406128,0.21934878826141357,-0.21790191531181335,187019879
29-Dec-2023 12:16:25.225,0.6723902225494385,13735,187019861,42873,-0.6725445985794067,0.21933230757713318,-0.2178727388381958,187019880
29-Dec-2023 12:16:26.225,0.6724008321762085,13735,187019861,42873,-0.6725502014160156,0.21930241584777832,-0.21785283088684082,187019881
29-Dec-2023 12:16:27.225,0.6724069118499756,13735,187019861,42873,-0.6725589036941528,0.21928098797798157,-0.2178289294242859,187019882
29-Dec-2023 12:16:28.225,0.6724157333374023,13735,187019861,42873,-0.6725671291351318,0.2192562222480774,-0.21780085563659668,187019883
29-Dec-2023 12:16:29.225,0.6724239587783813,13735,187019861,42873,-0.6725736856460571,0.21923276782035828,-0.21777918934822083,187019884
29-Dec-2023 12:16:30.225,0.672433614730835,13735,187019861,42873,-0.6725811958312988,0.21920418739318848,-0.21775510907173157,187019885
29-Dec-2023 12:16:31.225,0.672440767288208,13735,187019861,42873,-0.6725914478302002,0.21918129920959473,-0.21772444248199463,187019886
29-Dec-2023 12:16:32.225,0.6724420785903931,13735,187019861,42873,-0.6726022958755493,0.2191634476184845,-0.2177048921585083,187019887
29-Dec-2023 12:16:33.225,0.6724529266357422,13735,187019861,42873,-0.6726100444793701,0.2191316783428192,-0.21767938137054443,187019888
29-Dec-2023 12:16:34.225,0.6724636554718018,13735,187019861,42873,-0.6726163625717163,0.21910566091537476,-0.2176530659198761,187019889
29-Dec-2023 12:16:35.225,0.6724674701690674,13735,187019861,42873,-0.6726254224777222,0.219087153673172,-0.21763178706169128,187019890
29-Dec-2023 12:16:36.225,0.6724768877029419,13735,187019861,42873,-0.6726329326629639,0.21905645728111267,-0.21761029958724976,187019891
29-Dec-2023 12:16:37.225,0.6724863052368164,13735,187019893,42880,-0.6726393699645996,0.21903285384178162,-0.2175855040550232,187019892
29-Dec-2023 12:16:38.225,0.6724917888641357,13735,187019893,42880,-0.67264723777771,0.21901729702949524,-0.21755942702293396,187019893
29-Dec-2023 12:16:39.225,0.6725006103515625,13735,187019893,42880,-0.6726553440093994,0.21898981928825378,-0.2175353467464447,187019894
29-Dec-2023 12:16:40.225,0.6725109815597534,13735,187019893,42880,-0.6726622581481934,0.21896040439605713,-0.21751153469085693,187019895
29-Dec-2023 12:16:41.225,0.6725180149078369,13735,187019893,42880,-0.6726692914962769,0.21894299983978271,-0.21748584508895874,187019896
29-Dec-2023 12:16:42.225,0.6725287437438965,13735,187019893,42880,-0.6726782321929932,0.21891143918037415,-0.21745678782463074,187019897
29-Dec-2023 12:16:43.225,0.672537088394165,13767,187019893,42880,-0.6726864576339722,0.21888235211372375,-0.21743476390838623,187019898
29-Dec-2023 12:16:44.225,0.6725436449050903,13767,187019893,42880,-0.6726948022842407,0.21886292099952698,-0.2174069583415985,187019899
29-Dec-2023 12:16:45.225,0.6725527048110962,13767,187019893,42880,-0.6727026700973511,0.21883738040924072,-0.2173808515071869,187019900
29-Dec-2023 12:16:46.225,0.6725591421127319,13767,187019893,42880,-0.6727125644683838,0.21880778670310974,-0.21735960245132446,187019901
29-Dec-2023 12:16:47.225,0.6725629568099976,13767,187019893,42880,-0.6727211475372314,0.21879157423973083,-0.21733787655830383,187019902
29-Dec-2023 12:16:48.225,0.6725711822509766,13767,187019893,42880,-0.6727281808853149,0.2187667191028595,-0.2173161804676056,187019903
29-Dec-2023 12:16:49.225,0.6725802421569824,13767,187019893,42880,-0.6727344989776611,0.2187420129776001,-0.2172931730747223,187019904
29-Dec-2023 12:16:50.225,0.672592043876648,13767,187019893,42880,-0.6727416515350342,0.2187139093875885,-0.21726354956626892,187019905
29-Dec-2023 12:16:51.225,0.6725964546203613,13767,187019893,42880,-0.6727503538131714,0.21869570016860962,-0.21724027395248413,187019906
29-Dec-2023 12:16:52.225,0.6726073026657104,13767,187019893,42880,-0.6727575063705444,0.2186671793460846,-0.21721351146697998,187019907
29-Dec-2023 12:16:53.225,0.6726144552230835,13767,187019893,42880,-0.6727660894393921,0.21864214539527893,-0.21719035506248474,187019908
29-Dec-2023 12:16:54.225,0.6726253032684326,13767,187019893,42880,-0.6727719306945801,0.21861863136291504,-0.21716248989105225,187019909
29-Dec-2023 12:16:55.225,0.6726325750350952,13767,187019893,42880,-0.6727815866470337,0.218589186668396,-0.21713966131210327,187019910
29-Dec-2023 12:16:56.225,0.6726387739181519,13767,187019893,42880,-0.6727902889251709,0.218561589717865,-0.21712148189544678,187019911
29-Dec-2023 12:16:57.225,0.6726498603820801,13767,187019893,42880,-0.6727968454360962,0.2185359001159668,-0.21709319949150085,187019912
29-Dec-2023 12:16:58.225,0.6726562976837158,13767,187019893,42880,-0.672805905342102,0.21851596236228943,-0.21706485748291016,187019913
29-Dec-2023 12:16:59.225,0.6726646423339844,13767,187019893,42880,-0.672813892364502,0.2184896469116211,-0.21703916788101196,187019914
29-Dec-2023 12:17:00.225,0.6726727485656738,13767,187019893,42880,-0.6728204488754272,0.21846449375152588,-0.21701979637145996,187019915
29-Dec-2023 12:17:01.225,0.672675609588623,13767,187019893,42880,-0.6728284358978271,0.21845388412475586,-0.2169969081878662,187019916
29-Dec-2023 12:17:02.225,0.6726834774017334,13767,187019893,42880,-0.6728372573852539,0.2184295952320099,-0.21696993708610535,187019917
29-Dec-2023 12:17:03.225,0.6726958751678467,13767,187019893,42880,-0.672842264175415,0.21840128302574158,-0.21694397926330566,187019918
29-Dec-2023 12:17:04.225,0.6727031469345093,13767,187019893,42880,-0.6728518009185791,0.21837440133094788,-0.2169187366962433,187019919
29-Dec-2023 12:17:05.225,0.6727126836776733,13767,187019893,42880,-0.6728594303131104,0.2183501124382019,-0.21689054369926453,187019920
29-Dec-2023 12:17:06.225,0.6727203130722046,13767,187019893,42880,-0.6728684902191162,0.21832075715065002,-0.21686840057373047,187019921
29-Dec-2023 12:17:07.225,0.6727293729782104,13767,187019893,42880,-0.6728748083114624,0.21829751133918762,-0.2168446183204651,187019922
29-Dec-2023 12:17:08.225,0.6727373600006104,13767,187019893,42880,-0.6728842258453369,0.21827414631843567,-0.21681448817253113,187019923
29-Dec-2023 12:17:09.225,0.6727457046508789,13767,187019925,42867,-0.6728929281234741,0.21824532747268677,-0.21679043769836426,187019924
29-Dec-2023 12:17:10.225,0.6727523803710938,13767,187019925,42867,-0.6728994846343994,0.21822324395179749,-0.21677148342132568,187019925
29-Dec-2023 12:17:11.225,0.6727603673934937,13767,187019925,42867,-0.6729072332382202,0.21819821000099182,-0.2167462408542633,187019926
29-Dec-2023 12:17:12.225,0.6727679967880249,13767,187019925,42867,-0.6729153394699097,0.21817803382873535,-0.2167183756828308,187019927
29-Dec-2023 12:17:13.225,0.6727743148803711,13767,187019925,42867,-0.6729243993759155,0.2181520164012909,-0.21669664978981018,187019928
29-Dec-2023 12:17:14.225,0.6727802753448486,13767,187019925,42867,-0.672930121421814,0.2181360423564911,-0.21667665243148804,187019929
29-Dec-2023 12:17:15.225,0.6727887392044067,13799,187019925,42867,-0.6729384660720825,0.21810981631278992,-0.21665066480636597,187019930
29-Dec-2023 12:17:16.225,0.6727988719940186,13799,187019925,42867,-0.6729443073272705,0.21808329224586487,-0.21662795543670654,187019931
29-Dec-2023 12:17:17.225,0.6728100776672363,13799,187019925,42867,-0.6729536056518555,0.2180490791797638,-0.21659916639328003,187019932
29-Dec-2023 12:17:18.225,0.6728197336196899,13799,187019925,42867,-0.6729593276977539,0.21802806854248047,-0.21657273173332214,187019933
29-Dec-2023 12:17:19.225,0.6728260517120361,13799,187019925,42867,-0.6729685068130493,0.21800169348716736,-0.21655088663101196,187019934
29-Dec-2023 12:17:20.225,0.6728321313858032,13799,187019925,42867,-0.6729768514633179,0.2179807424545288,-0.2165275514125824,187019935
29-Dec-2023 12:17:21.225,0.6728397607803345,13799,187019925,42867,-0.6729857921600342,0.21795859932899475,-0.216498464345932,187019936
29-Dec-2023 12:17:22.225,0.6728458404541016,13799,187019925,42867,-0.6729952096939087,0.21793130040168762,-0.21647658944129944,187019937
29-Dec-2023 12:17:23.225,0.6728521585464478,13799,187019925,42867,-0.6730031967163086,0.21790844202041626,-0.21645554900169373,187019938
29-Dec-2023 12:17:24.225,0.6728616952896118,13799,187019925,42867,-0.6730102300643921,0.21788668632507324,-0.21642622351646423,187019939
29-Dec-2023 12:17:25.225,0.6728684902191162,13799,187019925,42867,-0.6730180978775024,0.21786588430404663,-0.21640083193778992,187019940
29-Dec-2023 12:17:26.225,0.6728793382644653,13799,187019925,42867,-0.67302405834198,0.2178339958190918,-0.21638059616088867,187019941
29-Dec-2023 12:17:27.225,0.6728863716125488,13799,187019925,42867,-0.6730327606201172,0.21781045198440552,-0.21635526418685913,187019942
29-Dec-2023 12:17:28.225,0.6728963851928711,13799,187019925,42867,-0.673041582107544,0.21778199076652527,-0.21632510423660278,187019943
29-Dec-2023 12:17:29.225,0.6729068756103516,13799,187019925,42867,-0.6730471849441528,0.21775028109550476,-0.21630722284317017,187019944
29-Dec-2023 12:17:30.225,0.6729141473770142,13799,187019925,42867,-0.6730537414550781,0.21773061156272888,-0.2162841558456421,187019945
29-Dec-2023 12:17:31.225,0.672919750213623,13799,187019925,42867,-0.6730625629425049,0.21771565079689026,-0.21625390648841858,187019946
29-Dec-2023 12:17:32.225,0.6729271411895752,13799,187019925,42867,-0.673072099685669,0.21768781542778015,-0.2162300944328308,187019947
29-Dec-2023 12:17:33.225,0.6729317903518677,13799,187019925,42867,-0.6730813980102539,0.21766236424446106,-0.2162119746208191,187019948
29-Dec-2023 12:17:34.225,0.672944188117981,13799,187019925,42867,-0.673086404800415,0.2176392674446106,-0.21618127822875977,187019949
29-Dec-2023 12:17:35.225,0.6729476451873779,13799,187019925,42867,-0.673095703125,0.21762123703956604,-0.21615943312644958,187019950
29-Dec-2023 12:17:36.225,0.6729556322097778,13799,187019925,42867,-0.6731041669845581,0.21759268641471863,-0.21613582968711853,187019951
29-Dec-2023 12:17:37.225,0.6729652881622314,13799,187019925,42867,-0.6731104850769043,0.21757233142852783,-0.21610823273658752,187019952
29-Dec-2023 12:17:38.225,0.6729756593704224,13799,187019925,42867,-0.673117995262146,0.21753787994384766,-0.21608561277389526,187019953
29-Dec-2023 12:17:39.225,0.6729840040206909,13799,187019925,42867,-0.6731290817260742,0.21750593185424805,-0.21605944633483887,187019954
29-Dec-2023 12:17:40.225,0.6729930639266968,13799,187019925,42867,-0.6731352806091309,0.21748274564743042,-0.21603325009346008,187019955
29-Dec-2023 12:17:41.225,0.6730018854141235,13799,187019957,42873,-0.6731396913528442,0.21746429800987244,-0.21601074934005737,187019956
29-Dec-2023 12:17:42.225,0.6730060577392578,13799,187019957,42873,-0.673149824142456,0.2174394428730011,-0.21599158644676208,187019957
29-Dec-2023 12:17:43.225,0.6730164289474487,13799,187019957,42873,-0.6731584072113037,0.21741485595703125,-0.21595850586891174,187019958
29-Dec-2023 12:17:44.225,0.6730217933654785,13799,187019957,42873,-0.6731656789779663,0.2173941433429718,-0.21593928337097168,187019959
29-Dec-2023 12:17:45.225,0.6730334758758545,13799,187019957,42873,-0.6731703281402588,0.21736669540405273,-0.2159155011177063,187019960
29-Dec-2023 12:17:46.225,0.6730393171310425,13799,187019957,42873,-0.6731802225112915,0.21734321117401123,-0.2158900499343872,187019961
29-Dec-2023 12:17:47.225,0.673047661781311,13831,187019957,42873,-0.6731892824172974,0.2173195481300354,-0.21586066484451294,187019962
29-Dec-2023 12:17:48.225,0.6730566024780273,13831,187019957,42873,-0.6731973886489868,0.21729180216789246,-0.21583548188209534,187019963
29-Dec-2023 12:17:49.225,0.6730637550354004,13831,187019957,42873,-0.6732050180435181,0.21726581454277039,-0.21581515669822693,187019964
29-Dec-2023 12:17:50.225,0.6730705499649048,13831,187019957,42873,-0.673214316368103,0.2172452211380005,-0.21578621864318848,187019965
29-Dec-2023 12:17:51.225,0.6730755567550659,13831,187019957,42873,-0.6732223033905029,0.21722698211669922,-0.21576356887817383,187019966
29-Dec-2023 12:17:52.225,0.6730848550796509,13831,187019957,42873,-0.6732282638549805,0.2172013521194458,-0.21574154496192932,187019967
29-Dec-2023 12:17:53.225,0.6730960607528687,13831,187019957,42873,-0.6732356548309326,0.21717140078544617,-0.21571379899978638,187019968
29-Dec-2023 12:17:54.225,0.6731040477752686,13831,187019957,42873,-0.6732419729232788,0.21715125441551208,-0.21568965911865234,187019969
29-Dec-2023 12:17:55.225,0.6731137037277222,13831,187019957,42873,-0.6732507944107056,0.2171211540699005,-0.2156623899936676,187019970
29-Dec-2023 12:17:56.225,0.6731188297271729,13831,187019957,42873,-0.6732585430145264,0.21710041165351868,-0.2156423032283783,187019971
29-Dec-2023 12:17:57.225,0.6731288433074951,13831,187019957,42873,-0.6732642650604248,0.21707528829574585,-0.2156199812889099,187019972
29-Dec-2023 12:17:58.225,0.6731358766555786,13831,187019957,42873,-0.6732745170593262,0.2170492708683014,-0.21559232473373413,187019973
29-Dec-2023 12:17:59.225,0.6731429100036621,13831,187019957,42873,-0.6732833385467529,0.21702373027801514,-0.2155667245388031,187019974
29-Dec-2023 12:18:00.225,0.6731522083282471,13831,187019957,42873,-0.6732900142669678,0.21700042486190796,-0.2155405580997467,187019975
29-Dec-2023 12:18:01.225,0.673159122467041,13831,187019957,42873,-0.6733001470565796,0.21697136759757996,-0.2155170738697052,187019976
29-Dec-2023 12:18:02.225,0.6731669902801514,13831,187019957,42873,-0.6733087301254272,0.21694639325141907,-0.21549037098884583,187019977
29-Dec-2023 12:18:03.225,0.6731752157211304,13831,187019957,42873,-0.6733155250549316,0.2169225811958313,-0.2154673933982849,187019978
29-Dec-2023 12:18:04.225,0.6731821298599243,13831,187019957,42873,-0.6733222007751465,0.21690073609352112,-0.21544724702835083,187019979
29-Dec-2023 12:18:05.225,0.6731917858123779,13831,187019957,42873,-0.6733285188674927,0.21687614917755127,-0.21542227268218994,187019980
29-Dec-2023 12:18:06.225,0.6731986999511719,13831,187019957,42873,-0.6733384132385254,0.21685335040092468,-0.21539300680160522,187019981
29-Dec-2023 12:18:07.225,0.67320716381073,13831,187019957,42873,-0.6733443737030029,0.21682816743850708,-0.21537292003631592,187019982
29-Dec-2023 12:18:08.225,0.6732156276702881,13831,187019957,42873,-0.6733517646789551,0.216802179813385,-0.21534961462020874,187019983
29-Dec-2023 12:18:09.225,0.6732244491577148,13831,187019957,42873,-0.6733593940734863,0.21677926182746887,-0.21532082557678223,187019984
29-Dec-2023 12:18:10.225,0.6732289791107178,13831,187019957,42873,-0.6733726263046265,0.21675166487693787,-0.21529391407966614,187019985
29-Dec-2023 12:18:11.225,0.6732386350631714,13831,187019957,42873,-0.6733779907226562,0.21672669053077698,-0.2152710258960724,187019986
29-Dec-2023 12:18:12.225,0.6732466220855713,13831,187019957,42873,-0.6733843088150024,0.21670490503311157,-0.2152479588985443,187019987
29-Dec-2023 12:18:13.225,0.673249363899231,13831,187019989,42873,-0.6733955144882202,0.21668323874473572,-0.21522676944732666,187019988
29-Dec-2023 12:18:14.225,0.6732573509216309,13831,187019989,42873,-0.6734033823013306,0.2166632115840912,-0.21519729495048523,187019989
29-Dec-2023 12:18:15.225,0.673269510269165,13831,187019989,42873,-0.6734095811843872,0.21663042902946472,-0.2151729166507721,187019990
29-Dec-2023 12:18:16.225,0.6732751131057739,13831,187019989,42873,-0.673414945602417,0.21661382913589478,-0.2151552140712738,187019991
29-Dec-2023 12:18:17.225,0.6732850074768066,13831,187019989,42873,-0.6734234094619751,0.2165842056274414,-0.21512779593467712,187019992
29-Dec-2023 12:18:18.225,0.6732908487319946,13831,187019989,42873,-0.6734335422515869,0.21655955910682678,-0.2151026427745819,187019993
29-Dec-2023 12:18:19.225,0.6733027696609497,13863,187019989,42873,-0.6734380722045898,0.21653419733047485,-0.215076744556427,187019994
29-Dec-2023 12:18:20.225,0.6733102798461914,13863,187019989,42873,-0.6734471321105957,0.2165088653564453,-0.21505054831504822,187019995
29-Dec-2023 12:18:21.225,0.6733170747756958,13863,187019989,42873,-0.673456072807312,0.21648165583610535,-0.21502763032913208,187019996
29-Dec-2023 12:18:22.225,0.6733243465423584,13863,187019989,42873,-0.6734652519226074,0.21645620465278625,-0.21500205993652344,187019997
29-Dec-2023 12:18:23.225,0.6733310222625732,13863,187019989,42873,-0.6734714508056641,0.21644002199172974,-0.21497789025306702,187019998
29-Dec-2023 12:18:24.225,0.6733417510986328,13863,187019989,42873,-0.6734775304794312,0.21641182899475098,-0.21495431661605835,187019999
29-Dec-2023 12:18:25.225,0.6733455657958984,13863,187019989,42873,-0.6734874248504639,0.21639463305473328,-0.2149290144443512,187020000
29-Dec-2023 12:18:26.225,0.6733565330505371,13863,187019989,42873,-0.6734949350357056,0.21636170148849487,-0.2149038016796112,187020001
29-Dec-2023 12:18:27.225,0.6733672618865967,13863,187019989,42873,-0.6735007762908936,0.2163373827934265,-0.2148767113685608,187020002
29-Dec-2023 12:18:28.225,0.6733732223510742,13863,187019989,42873,-0.6735086441040039,0.21631315350532532,-0.21485766768455505,187020003
29-Dec-2023 12:18:29.225,0.6733818054199219,13863,187019989,42873,-0.6735168695449829,0.21628877520561218,-0.2148282527923584,187020004
29-Dec-2023 12:18:30.225,0.6733886003494263,13863,187019989,42873,-0.673526406288147,0.21626383066177368,-0.21480360627174377,187020005
29-Dec-2023 12:18:31.225,0.6733978986740112,13863,187019989,42873,-0.6735312938690186,0.21624049544334412,-0.21478208899497986,187020006
29-Dec-2023 12:18:32.225,0.6734009981155396,13863,187019989,42873,-0.6735426187515259,0.21621936559677124,-0.21475765109062195,187020007
29-Dec-2023 12:18:33.225,0.6734082698822021,13863,187019989,42873,-0.6735516786575317,0.21619462966918945,-0.21473166346549988,187020008
29-Dec-2023 12:18:34.225,0.6734161376953125,13863,187019989,42873,-0.6735590696334839,0.21617278456687927,-0.21470576524734497,187020009
29-Dec-2023 12:18:35.225,0.6734275817871094,13863,187019989,42873,-0.6735622882843018,0.21614599227905273,-0.21468645334243774,187020010
29-Dec-2023 12:18:36.225,0.673437237739563,13863,187019989,42873,-0.6735718250274658,0.2161141037940979,-0.21465861797332764,187020011
29-Dec-2023 12:18:37.225,0.6734434366226196,13863,187019989,42873,-0.6735813617706299,0.2160886824131012,-0.21463462710380554,187020012
29-Dec-2023 12:18:38.225,0.6734534502029419,13863,187019989,42873,-0.6735875606536865,0.21606770157814026,-0.21460530161857605,187020013
29-Dec-2023 12:18:39.225,0.6734638214111328,13863,187019989,42873,-0.6735926866531372,0.21603992581367493,-0.21458446979522705,187020014
29-Dec-2023 12:18:40.225,0.673468828201294,13863,187019989,42873,-0.6736021041870117,0.2160198986530304,-0.21455904841423035,187020015
29-Dec-2023 12:18:41.225,0.6734741926193237,13863,187019989,42873,-0.6736125946044922,0.2159947156906128,-0.21453535556793213,187020016
29-Dec-2023 12:18:42.225,0.6734790802001953,13863,187019989,42873,-0.673622727394104,0.21597057580947876,-0.214512437582016,187020017
29-Dec-2023 12:18:43.225,0.673491358757019,13863,187019989,42873,-0.6736276149749756,0.21594107151031494,-0.21448731422424316,187020018
29-Dec-2023 12:18:44.225,0.6734977960586548,13863,187019989,42873,-0.6736379861831665,0.21591541171073914,-0.21446138620376587,187020019
29-Dec-2023 12:18:45.225,0.6735072135925293,13863,187020021,42873,-0.6736468076705933,0.2158840298652649,-0.21443530917167664,187020020
29-Dec-2023 12:18:46.225,0.6735148429870605,13863,187020021,42873,-0.673653244972229,0.21586298942565918,-0.21441230177879333,187020021
29-Dec-2023 12:18:47.225,0.673524022102356,13863,187020021,42873,-0.6736581325531006,0.21584337949752808,-0.21438831090927124,187020022
29-Dec-2023 12:18:48.225,0.6735296249389648,13863,187020021,42873,-0.6736682653427124,0.21581938862800598,-0.21436315774917603,187020023
29-Dec-2023 12:18:49.225,0.6735354661941528,13863,187020021,42873,-0.6736758947372437,0.21580222249031067,-0.21433770656585693,187020024
29-Dec-2023 12:18:50.225,0.6735477447509766,13863,187020021,42873,-0.6736816167831421,0.21577119827270508,-0.2143130898475647,187020025
29-Dec-2023 12:18:51.225,0.6735539436340332,13895,187020021,42873,-0.6736890077590942,0.21575027704238892,-0.2142910361289978,187020026
29-Dec-2023 12:18:52.225,0.6735601425170898,13895,187020021,42873,-0.6736992597579956,0.2157265543937683,-0.2142634391784668,187020027
29-Dec-2023 12:18:53.225,0.6735681295394897,13895,187020021,42873,-0.6737076044082642,0.2156979739665985,-0.21423891186714172,187020028
29-Dec-2023 12:18:54.225,0.6735793352127075,13895,187020021,42873,-0.6737136840820312,0.2156696319580078,-0.21421417593955994,187020029
29-Dec-2023 12:18:55.225,0.6735880374908447,13895,187020021,42873,-0.6737204790115356,0.21564263105392456,-0.21419259905815125,187020030
29-Dec-2023 12:18:56.225,0.673593282699585,13895,187020021,42873,-0.6737315654754639,0.2156188189983368,-0.21416473388671875,187020031
29-Dec-2023 12:18:57.225,0.6736007928848267,13895,187020021,42873,-0.6737403869628906,0.21559324860572815,-0.2141399085521698,187020032
29-Dec-2023 12:18:58.225,0.6736115217208862,13895,187020021,42873,-0.6737452745437622,0.2155691385269165,-0.21411502361297607,187020033
29-Dec-2023 12:18:59.225,0.6736183166503906,13895,187020021,42873,-0.673751711845398,0.2155487835407257,-0.2140938937664032,187020034
29-Dec-2023 12:19:00.225,0.6736217737197876,13895,187020021,42873,-0.6737616062164307,0.2155323624610901,-0.21406841278076172,187020035
29-Dec-2023 12:19:01.225,0.6736295223236084,13895,187020021,42873,-0.6737688779830933,0.2155061960220337,-0.21404770016670227,187020036
29-Dec-2023 12:19:02.225,0.673639178276062,13895,187020021,42873,-0.6737755537033081,0.21548190712928772,-0.21402043104171753,187020037
29-Dec-2023 12:19:03.225,0.6736452579498291,13895,187020021,42873,-0.6737850904464722,0.21545752882957458,-0.21399667859077454,187020038
29-Dec-2023 12:19:04.225,0.6736550331115723,13895,187020021,42873,-0.673794150352478,0.21542546153068542,-0.21396899223327637,187020039
29-Dec-2023 12:19:05.225,0.6736632585525513,13895,187020021,42873,-0.6738028526306152,0.21539652347564697,-0.21394464373588562,187020040
29-Dec-2023 12:19:06.225,0.6736732721328735,13895,187020021,42873,-0.6738085746765137,0.2153712809085846,-0.2139209806919098,187020041
29-Dec-2023 12:19:07.225,0.6736806631088257,13895,187020021,42873,-0.6738170385360718,0.21534878015518188,-0.21389392018318176,187020042
29-Dec-2023 12:19:08.225,0.6736867427825928,13895,187020021,42873,-0.6738265752792358,0.21532517671585083,-0.21386760473251343,187020043
29-Dec-2023 12:19:09.225,0.6736968755722046,13895,187020021,42873,-0.673830509185791,0.21530497074127197,-0.2138434648513794,187020044
29-Dec-2023 12:19:10.225,0.6737052202224731,13895,187020021,42873,-0.6738367080688477,0.2152787446975708,-0.21382355690002441,187020045
29-Dec-2023 12:19:11.225,0.673711895942688,13895,187020021,42873,-0.6738450527191162,0.21525591611862183,-0.21380001306533813,187020046
29-Dec-2023 12:19:12.225,0.6737176179885864,13895,187020021,42873,-0.673853874206543,0.21523582935333252,-0.2137739360332489,187020047
29-Dec-2023 12:19:13.225,0.6737229824066162,13895,187020021,42873,-0.6738632917404175,0.21521323919296265,-0.21375039219856262,187020048
29-Dec-2023 12:19:14.225,0.6737343072891235,13895,187020021,42873,-0.6738688945770264,0.2151850461959839,-0.21372586488723755,187020049
29-Dec-2023 12:19:15.225,0.6737432479858398,13895,187020021,42873,-0.6738789081573486,0.21515214443206787,-0.21369922161102295,187020050
29-Dec-2023 12:19:16.225,0.6737507581710815,13895,187020021,42873,-0.6738883256912231,0.21512627601623535,-0.2136712670326233,187020051
29-Dec-2023 12:19:17.225,0.6737589836120605,13895,187020053,42867,-0.6738945245742798,0.21510326862335205,-0.21364998817443848,187020052
29-Dec-2023 12:19:18.225,0.6737687587738037,13895,187020053,42867,-0.6738983392715454,0.2150804102420807,-0.2136283814907074,187020053
29-Dec-2023 12:19:19.225,0.6737679243087769,13895,187020053,42867,-0.6739115715026855,0.21506616473197937,-0.21360459923744202,187020054
29-Dec-2023 12:19:20.225,0.6737757921218872,13895,187020053,42867,-0.6739195585250854,0.21504133939743042,-0.2135794758796692,187020055
29-Dec-2023 12:19:21.225,0.6737833023071289,13895,187020053,42867,-0.6739264726638794,0.21501785516738892,-0.21355819702148438,187020056
29-Dec-2023 12:19:22.225,0.6737942695617676,13895,187020053,42867,-0.6739310026168823,0.21499311923980713,-0.21353361010551453,187020057
29-Dec-2023 12:19:23.225,0.6737996339797974,13927,187020053,42867,-0.6739420890808105,0.214970201253891,-0.213505357503891,187020058
29-Dec-2023 12:19:24.225,0.6738113164901733,13927,187020053,42867,-0.6739493608474731,0.21493718028068542,-0.213478684425354,187020059
29-Dec-2023 12:19:25.225,0.6738247871398926,13927,187020053,42867,-0.6739540100097656,0.2149059772491455,-0.21345195174217224,187020060
29-Dec-2023 12:19:26.225,0.6738321781158447,13927,187020053,42867,-0.6739617586135864,0.21487882733345032,-0.21343150734901428,187020061
29-Dec-2023 12:19:27.225,0.673837423324585,13927,187020053,42867,-0.6739726066589355,0.21485832333564758,-0.2134014070034027,187020062
29-Dec-2023 12:19:28.225,0.6738450527191162,13927,187020053,42867,-0.6739808320999146,0.21483176946640015,-0.21337804198265076,187020063
29-Dec-2023 12:19:29.225,0.6738505363464355,13927,187020053,42867,-0.6739869117736816,0.21481478214263916,-0.21335908770561218,187020064
29-Dec-2023 12:19:30.225,0.6738574504852295,13927,187020053,42867,-0.6739953756332397,0.2147921323776245,-0.21333307027816772,187020065
29-Dec-2023 12:19:31.225,0.6738641262054443,13927,187020053,42867,-0.6740055084228516,0.21476513147354126,-0.21330749988555908,187020066
29-Dec-2023 12:19:32.225,0.6738710403442383,13927,187020053,42867,-0.6740137338638306,0.2147417664527893,-0.21328312158584595,187020067
29-Dec-2023 12:19:33.225,0.6738826036453247,13927,187020053,42867,-0.6740190982818604,0.21471279859542847,-0.2132588028907776,187020068
29-Dec-2023 12:19:34.225,0.6738901138305664,13927,187020053,42867,-0.6740275621414185,0.21468815207481384,-0.21323329210281372,187020069
29-Dec-2023 12:19:35.225,0.673896312713623,13927,187020053,42867,-0.674036979675293,0.21466240286827087,-0.21320953965187073,187020070
29-Dec-2023 12:19:36.225,0.6739068031311035,13927,187020053,42867,-0.6740430593490601,0.21463677287101746,-0.213182270526886,187020071
29-Dec-2023 12:19:37.225,0.673917293548584,13927,187020053,42867,-0.674048662185669,0.2146115005016327,-0.21315708756446838,187020072
29-Dec-2023 12:19:38.225,0.6739248037338257,13927,187020053,42867,-0.6740553379058838,0.21459168195724487,-0.2131327986717224,187020073
29-Dec-2023 12:19:39.225,0.6739262342453003,13927,187020053,42867,-0.6740666627883911,0.2145729660987854,-0.21311119198799133,187020074
29-Dec-2023 12:19:40.225,0.673938512802124,13927,187020053,42867,-0.6740719079971313,0.21454325318336487,-0.2130851447582245,187020075
29-Dec-2023 12:19:41.225,0.6739472150802612,13927,187020053,42867,-0.674078106880188,0.21451887488365173,-0.21306252479553223,187020076
29-Dec-2023 12:19:42.225,0.6739485263824463,13927,187020053,42867,-0.6740901470184326,0.21449890732765198,-0.21304166316986084,187020077
29-Dec-2023 12:19:43.225,0.6739542484283447,13927,187020053,42867,-0.6741018295288086,0.21447494626045227,-0.2130098044872284,187020078
29-Dec-2023 12:19:44.225,0.6739668846130371,13927,187020053,42867,-0.6741079092025757,0.21443885564804077,-0.21298718452453613,187020079
29-Dec-2023 12:19:45.225,0.6739765405654907,13927,187020053,42867,-0.674113392829895,0.21441444754600525,-0.21296367049217224,187020080
29-Dec-2023 12:19:46.225,0.6739823818206787,13927,187020053,42867,-0.6741214990615845,0.21439626812934875,-0.21293827891349792,187020081
29-Dec-2023 12:19:47.225,0.6739915609359741,13927,187020053,42867,-0.6741286516189575,0.21437275409698486,-0.21291032433509827,187020082
29-Dec-2023 12:19:48.225,0.6740022897720337,13927,187020053,42867,-0.6741347312927246,0.2143401801586151,-0.21288985013961792,187020083
29-Dec-2023 12:19:49.225,0.6740074157714844,13927,187020085,42880,-0.6741399765014648,0.21432900428771973,-0.21286767721176147,187020084
29-Dec-2023 12:19:50.225,0.6740115880966187,13927,187020085,42880,-0.6741516590118408,0.21430432796478271,-0.21284207701683044,187020085
29-Dec-2023 12:19:51.225,0.6740186214447021,13927,187020085,42880,-0.6741600036621094,0.21428096294403076,-0.21281743049621582,187020086
29-Dec-2023 12:19:52.225,0.6740305423736572,13927,187020085,42880,-0.6741677522659302,0.21424555778503418,-0.2127908170223236,187020087
29-Dec-2023 12:19:53.225,0.6740396022796631,13927,187020085,42880,-0.6741749048233032,0.21421974897384644,-0.21276554465293884,187020088
29-Dec-2023 12:19:54.225,0.6740459203720093,13927,187020085,42880,-0.6741865873336792,0.2141917645931244,-0.2127368450164795,187020089
29-Dec-2023 12:19:55.225,0.6740535497665405,13959,187020085,42880,-0.6741939783096313,0.21416863799095154,-0.21271267533302307,187020090
29-Dec-2023 12:19:56.225,0.6740604639053345,13959,187020085,42880,-0.6742008924484253,0.21414649486541748,-0.21269023418426514,187020091
29-Dec-2023 12:19:57.225,0.6740673780441284,13959,187020085,42880,-0.6742069721221924,0.2141246497631073,-0.21267133951187134,187020092
29-Dec-2023 12:19:58.225,0.6740721464157104,13959,187020085,42880,-0.6742153167724609,0.21411070227622986,-0.2126433551311493,187020093
29-Dec-2023 12:19:59.225,0.6740832328796387,13959,187020085,42880,-0.6742221117019653,0.21407818794250488,-0.21261972188949585,187020094
29-Dec-2023 12:20:00.225,0.6740930080413818,13959,187020085,42880,-0.6742253303527832,0.21405813097953796,-0.21259921789169312,187020095
29-Dec-2023 12:20:01.225,0.6741026639938354,13959,187020085,42880,-0.6742334365844727,0.2140260934829712,-0.2125752866268158,187020096
29-Dec-2023 12:20:02.225,0.6741068363189697,13959,187020085,42880,-0.6742449998855591,0.21400722861289978,-0.21254375576972961,187020097
29-Dec-2023 12:20:03.225,0.6741148233413696,13959,187020085,42880,-0.6742539405822754,0.21397623419761658,-0.21252167224884033,187020098
29-Dec-2023 12:20:04.225,0.674127459526062,13959,187020085,42880,-0.6742595434188843,0.2139464020729065,-0.21249380707740784,187020099
29-Dec-2023 12:20:05.225,0.6741316318511963,13959,187020085,42880,-0.6742719411849976,0.21392208337783813,-0.21246600151062012,187020100
29-Dec-2023 12:20:06.225,0.6741373538970947,13959,187020085,42880,-0.6742808818817139,0.21389973163604736,-0.21244138479232788,187020101
29-Dec-2023 12:20:07.225,0.674147367477417,13959,187020085,42880,-0.674286961555481,0.21387192606925964,-0.212418794631958,187020102
29-Dec-2023 12:20:08.225,0.6741553544998169,13959,187020085,42880,-0.674291729927063,0.21385276317596436,-0.21239739656448364,187020103
29-Dec-2023 12:20:09.225,0.6741629838943481,13959,187020085,42880,-0.6742993593215942,0.21383264660835266,-0.2123682200908661,187020104
29-Dec-2023 12:20:10.225,0.674166202545166,13959,187020085,42880,-0.6743080615997314,0.21381309628486633,-0.21234995126724243,187020105
29-Dec-2023 12:20:11.225,0.6741757392883301,13959,187020085,42880,-0.6743137836456299,0.21379050612449646,-0.21232470870018005,187020106
29-Dec-2023 12:20:12.225,0.6741859912872314,13959,187020085,42880,-0.6743192672729492,0.2137642502784729,-0.21230122447013855,187020107
29-Dec-2023 12:20:13.225,0.6741915941238403,13959,187020085,42880,-0.6743308305740356,0.21373480558395386,-0.21227648854255676,187020108
29-Dec-2023 12:20:14.225,0.6742002964019775,13959,187020085,42880,-0.6743416786193848,0.21370065212249756,-0.21224921941757202,187020109
29-Dec-2023 12:20:15.225,0.6742093563079834,13959,187020085,42880,-0.6743472814559937,0.21368280053138733,-0.21222048997879028,187020110
29-Dec-2023 12:20:16.225,0.6742186546325684,13959,187020085,42880,-0.6743532419204712,0.2136569321155548,-0.2121988832950592,187020111
29-Dec-2023 12:20:17.225,0.6742218732833862,13959,187020085,42880,-0.6743643283843994,0.21363115310668945,-0.21217817068099976,187020112
29-Dec-2023 12:20:18.225,0.6742285490036011,13959,187020085,42880,-0.6743737459182739,0.21360841393470764,-0.21215009689331055,187020113
29-Dec-2023 12:20:19.225,0.6742388010025024,13959,187020085,42880,-0.6743787527084351,0.21358630061149597,-0.2121250033378601,187020114
29-Dec-2023 12:20:20.225,0.674248218536377,13959,187020085,42880,-0.6743844747543335,0.21355941891670227,-0.21210381388664246,187020115
29-Dec-2023 12:20:21.225,0.6742562055587769,13959,187020117,42873,-0.6743921041488647,0.21353304386138916,-0.21207943558692932,187020116
29-Dec-2023 12:20:22.225,0.674261212348938,13959,187020117,42873,-0.6744011640548706,0.21351376175880432,-0.21205401420593262,187020117
29-Dec-2023 12:20:23.225,0.6742722988128662,13959,187020117,42873,-0.674406886100769,0.21348443627357483,-0.21203038096427917,187020118
29-Dec-2023 12:20:24.225,0.674282431602478,13959,187020117,42873,-0.6744143962860107,0.21345791220664978,-0.21200132369995117,187020119
29-Dec-2023 12:20:25.225,0.6742866039276123,13959,187020117,42873,-0.6744259595870972,0.21343597769737244,-0.2119729220867157,187020120
29-Dec-2023 12:20:26.225,0.6742891073226929,13959,187020117,42873,-0.6744356155395508,0.2134166955947876,-0.21195322275161743,187020121
29-Dec-2023 12:20:27.225,0.6743016242980957,13991,187020117,42873,-0.6744401454925537,0.2133854627609253,-0.2119312882423401,187020122
29-Dec-2023 12:20:28.225,0.6743100881576538,13991,187020117,42873,-0.6744461059570312,0.21336328983306885,-0.21190747618675232,187020123
29-Dec-2023 12:20:29.225,0.6743137836456299,13991,187020117,42873,-0.6744569540023804,0.21334120631217957,-0.21188309788703918,187020124
29-Dec-2023 12:20:30.225,0.6743236780166626,13991,187020117,42873,-0.6744643449783325,0.2133144736289978,-0.21185535192489624,187020125
29-Dec-2023 12:20:31.225,0.6743332147598267,13991,187020117,42873,-0.6744676828384399,0.21329143643379211,-0.2118377387523651,187020126
29-Dec-2023 12:20:32.225,0.6743401288986206,13991,187020117,42873,-0.6744756698608398,0.21327245235443115,-0.21180838346481323,187020127
29-Dec-2023 12:20:33.225,0.6743453741073608,13991,187020117,42873,-0.6744877099990845,0.2132396697998047,-0.21178650856018066,187020128
29-Dec-2023 12:20:34.225,0.6743520498275757,13991,187020117,42873,-0.6744948625564575,0.21322137117385864,-0.21176210045814514,187020129
29-Dec-2023 12:20:35.225,0.6743661165237427,13991,187020117,42873,-0.6744986772537231,0.2131885290145874,-0.21173763275146484,187020130
29-Dec-2023 12:20:36.225,0.6743711233139038,13991,187020117,42873,-0.6745079755783081,0.2131686806678772,-0.21171215176582336,187020131
29-Dec-2023 12:20:37.225,0.6743731498718262,13991,187020117,42873,-0.6745200157165527,0.2131499946117401,-0.21168527007102966,187020132
29-Dec-2023 12:20:38.225,0.6743859052658081,13991,187020117,42873,-0.6745263338088989,0.21311664581298828,-0.2116580605506897,187020133
29-Dec-2023 12:20:39.225,0.6743971109390259,13991,187020117,42873,-0.6745305061340332,0.21309369802474976,-0.21163401007652283,187020134
29-Dec-2023 12:20:40.225,0.6744052171707153,13991,187020117,42873,-0.6745380163192749,0.21306833624839783,-0.21160855889320374,187020135
29-Dec-2023 12:20:41.225,0.6744093894958496,13991,187020117,42873,-0.6745489835739136,0.21304360032081604,-0.21158570051193237,187020136
29-Dec-2023 12:20:42.225,0.6744184494018555,13991,187020117,42873,-0.6745543479919434,0.21302154660224915,-0.21156096458435059,187020137
29-Dec-2023 12:20:43.225,0.6744290590286255,13991,187020117,42873,-0.674561619758606,0.2129901945590973,-0.2115359902381897,187020138
29-Dec-2023 12:20:44.225,0.6744354963302612,13991,187020117,42873,-0.6745705604553223,0.2129679024219513,-0.21151018142700195,187020139
29-Dec-2023 12:20:45.225,0.6744390726089478,13991,187020117,42873,-0.6745812892913818,0.21294710040092468,-0.2114849090576172,187020140
29-Dec-2023 12:20:46.225,0.6744463443756104,13991,187020117,42873,-0.6745846271514893,0.21293309330940247,-0.21146506071090698,187020141
29-Dec-2023 12:20:47.225,0.6744574308395386,13991,187020117,42873,-0.6745924949645996,0.21289792656898499,-0.21144071221351624,187020142
29-Dec-2023 12:20:48.225,0.6744621992111206,13991,187020117,42873,-0.6746008396148682,0.21288341283798218,-0.2114134430885315,187020143
29-Dec-2023 12:20:49.225,0.6744683980941772,13991,187020117,42873,-0.6746110916137695,0.21285700798034668,-0.21138796210289001,187020144
29-Dec-2023 12:20:50.225,0.6744807958602905,13991,187020117,42873,-0.6746170520782471,0.2128220796585083,-0.21136417984962463,187020145
29-Dec-2023 12:20:51.225,0.6744872331619263,13991,187020117,42873,-0.6746224164962769,0.21280494332313538,-0.21134358644485474,187020146
29-Dec-2023 12:20:52.225,0.6744970083236694,13991,187020117,42873,-0.6746326684951782,0.2127702832221985,-0.2113148272037506,187020147
29-Dec-2023 12:20:53.225,0.6744982004165649,13991,187020149,42873,-0.6746439933776855,0.2127520740032196,-0.21129244565963745,187020148
29-Dec-2023 12:20:54.225,0.6745109558105469,13991,187020149,42873,-0.6746461391448975,0.21272927522659302,-0.21126848459243774,187020149
29-Dec-2023 12:20:55.225,0.6745197772979736,13991,187020149,42873,-0.6746537685394287,0.21270570158958435,-0.21123981475830078,187020150
29-Dec-2023 12:20:56.225,0.6745234727859497,13991,187020149,42873,-0.6746648550033569,0.21268200874328613,-0.21121659874916077,187020151
29-Dec-2023 12:20:57.225,0.6745308637619019,13991,187020149,42873,-0.6746734380722046,0.21265333890914917,-0.21119356155395508,187020152
29-Dec-2023 12:20:58.225,0.6745420694351196,13991,187020149,42873,-0.6746783256530762,0.21262791752815247,-0.21116793155670166,187020153
29-Dec-2023 12:20:59.225,0.6745513677597046,14023,187020149,42873,-0.6746839284896851,0.21260392665863037,-0.21114453673362732,187020154
29-Dec-2023 12:21:00.225,0.674558162689209,14023,187020149,42873,-0.6746950149536133,0.21257373690605164,-0.21111765503883362,187020155
29-Dec-2023 12:21:01.225,0.6745659112930298,14023,187020149,42873,-0.6747032403945923,0.2125493586063385,-0.21109092235565186,187020156
29-Dec-2023 12:21:02.225,0.6745750904083252,14023,187020149,42873,-0.6747087240219116,0.21252569556236267,-0.21106773614883423,187020157
29-Dec-2023 12:21:03.225,0.6745847463607788,14023,187020149,42873,-0.6747157573699951,0.21249476075172424,-0.21104586124420166,187020158
29-Dec-2023 12:21:04.225,0.674591064453125,14023,187020149,42873,-0.6747258901596069,0.2124696671962738,-0.21101915836334229,187020159
29-Dec-2023 12:21:05.226,0.6745929718017578,14023,187020149,42873,-0.6747335195541382,0.21246159076690674,-0.2109966278076172,187020160
29-Dec-2023 12:21:06.226,0.6746053695678711,14023,187020149,42873,-0.6747373342514038,0.21243280172348022,-0.21097347140312195,187020161
29-Dec-2023 12:21:07.226,0.6746119260787964,14023,187020149,42873,-0.674746036529541,0.21241024136543274,-0.21094724535942078,187020162
29-Dec-2023 12:21:08.226,0.6746164560317993,14023,187020149,42873,-0.674756646156311,0.21239158511161804,-0.2109186053276062,187020163
29-Dec-2023 12:21:09.226,0.6746251583099365,14023,187020149,42873,-0.6747629642486572,0.21236202120780945,-0.21089887619018555,187020164
29-Dec-2023 12:21:10.226,0.6746361255645752,14023,187020149,42873,-0.674768328666687,0.21233609318733215,-0.2108727991580963,187020165
29-Dec-2023 12:21:11.226,0.6746461391448975,14023,187020149,42873,-0.6747766733169556,0.21230605244636536,-0.21084392070770264,187020166
29-Dec-2023 12:21:12.226,0.6746461391448975,14023,187020149,42873,-0.6747891902923584,0.21228820085525513,-0.21082249283790588,187020167
29-Dec-2023 12:21:13.226,0.6746561527252197,14023,187020149,42873,-0.6747956275939941,0.21225911378860474,-0.21079936623573303,187020168
29-Dec-2023 12:21:14.226,0.6746697425842285,14023,187020149,42873,-0.6748003959655762,0.21222952008247375,-0.21077042818069458,187020169
29-Dec-2023 12:21:15.226,0.6746766567230225,14023,187020149,42873,-0.6748079061508179,0.21220731735229492,-0.21074718236923218,187020170
29-Dec-2023 12:21:16.226,0.674681544303894,14023,187020149,42873,-0.6748178005218506,0.21217820048332214,-0.21072837710380554,187020171
29-Dec-2023 12:21:17.226,0.6746900081634521,14023,187020149,42873,-0.6748250722885132,0.21215403079986572,-0.21070337295532227,187020172
29-Dec-2023 12:21:18.226,0.6747037172317505,14023,187020149,42873,-0.6748272180557251,0.2121323049068451,-0.21067339181900024,187020173
29-Dec-2023 12:21:19.226,0.6747101545333862,14023,187020149,42873,-0.6748359203338623,0.21210983395576477,-0.21064823865890503,187020174
29-Dec-2023 12:21:20.226,0.6747151613235474,14023,187020149,42873,-0.6748471260070801,0.21208244562149048,-0.21062245965003967,187020175
29-Dec-2023 12:21:21.226,0.6747206449508667,14023,187020149,42873,-0.6748538017272949,0.2120685577392578,-0.21059781312942505,187020176
29-Dec-2023 12:21:22.226,0.6747328042984009,14023,187020149,42873,-0.6748584508895874,0.21203383803367615,-0.21057987213134766,187020177
29-Dec-2023 12:21:23.226,0.6747372150421143,14023,187020149,42873,-0.6748709678649902,0.21200886368751526,-0.2105509340763092,187020178
29-Dec-2023 12:21:24.226,0.6747426986694336,14023,187020149,42873,-0.674880862236023,0.21198436617851257,-0.2105262279510498,187020179
29-Dec-2023 12:21:25.226,0.67475426197052,14023,187020181,42873,-0.674884557723999,0.21195730566978455,-0.21050313115119934,187020180
29-Dec-2023 12:21:26.226,0.6747599840164185,14023,187020181,42873,-0.6748919486999512,0.2119368314743042,-0.21048179268836975,187020181
29-Dec-2023 12:21:27.226,0.6747695207595825,14023,187020181,42873,-0.6749008893966675,0.2119123637676239,-0.21044760942459106,187020182
29-Dec-2023 12:21:28.226,0.6747751235961914,14023,187020181,42873,-0.6749095916748047,0.21188810467720032,-0.21042710542678833,187020183
29-Dec-2023 12:21:29.226,0.6747828722000122,14023,187020181,42873,-0.6749138832092285,0.21187129616737366,-0.21040555834770203,187020184
29-Dec-2023 12:21:30.226,0.6747932434082031,14023,187020181,42873,-0.674919843673706,0.21184706687927246,-0.21037769317626953,187020185
29-Dec-2023 12:21:31.226,0.6747981309890747,14055,187020181,42873,-0.6749299764633179,0.2118222415447235,-0.21035480499267578,187020186
29-Dec-2023 12:21:32.226,0.674808144569397,14055,187020181,42873,-0.674938440322876,0.2117856740951538,-0.21033170819282532,187020187
29-Dec-2023 12:21:33.226,0.6748189926147461,14055,187020181,42873,-0.6749428510665894,0.21176615357398987,-0.21030181646347046,187020188
29-Dec-2023 12:21:34.226,0.6748244762420654,14055,187020181,42873,-0.6749509572982788,0.21174535155296326,-0.21027931571006775,187020189
29-Dec-2023 12:21:35.226,0.6748325824737549,14055,187020181,42873,-0.6749612092971802,0.2117091715335846,-0.21025636792182922,187020190
29-Dec-2023 12:21:36.226,0.6748390197753906,14055,187020181,42873,-0.6749701499938965,0.21168798208236694,-0.21022969484329224,187020191
29-Dec-2023 12:21:37.226,0.6748501062393188,14055,187020181,42873,-0.6749750375747681,0.21166560053825378,-0.21019989252090454,187020192
29-Dec-2023 12:21:38.226,0.674856424331665,14055,187020181,42873,-0.6749815940856934,0.21164333820343018,-0.21018058061599731,187020193
29-Dec-2023 12:21:39.226,0.6748614311218262,14055,187020181,42873,-0.6749931573867798,0.2116176187992096,-0.21015393733978271,187020194
29-Dec-2023 12:21:40.226,0.6748700141906738,14055,187020181,42873,-0.6749995946884155,0.21159318089485168,-0.2101302444934845,187020195
29-Dec-2023 12:21:41.226,0.6748772859573364,14055,187020181,42873,-0.6750054359436035,0.21157237887382507,-0.21010905504226685,187020196
29-Dec-2023 12:21:42.226,0.674889326095581,14055,187020181,42873,-0.6750121116638184,0.21153903007507324,-0.21008282899856567,187020197
29-Dec-2023 12:21:43.226,0.6748943328857422,14055,187020181,42873,-0.6750221252441406,0.2115170955657959,-0.2100568413734436,187020198
29-Dec-2023 12:21:44.226,0.6748992204666138,14055,187020181,42873,-0.675029993057251,0.2114996612071991,-0.21003317832946777,187020199
29-Dec-2023 12:21:45.226,0.6749138832092285,14055,187020181,42873,-0.6750338077545166,0.21146482229232788,-0.21000859141349792,187020200
29-Dec-2023 12:21:46.226,0.6749199628829956,14055,187020181,42873,-0.675042986869812,0.2114400565624237,-0.20998430252075195,187020201
29-Dec-2023 12:21:47.226,0.6749244928359985,14055,187020181,42873,-0.6750524044036865,0.21142002940177917,-0.20995977520942688,187020202
29-Dec-2023 12:21:48.226,0.6749343872070312,14055,187020181,42873,-0.6750583648681641,0.21139556169509888,-0.20993366837501526,187020203
29-Dec-2023 12:21:49.226,0.6749429702758789,14055,187020181,42873,-0.6750649213790894,0.21137017011642456,-0.2099105715751648,187020204
29-Dec-2023 12:21:50.226,0.6749488115310669,14055,187020181,42873,-0.6750752925872803,0.21134912967681885,-0.20987987518310547,187020205
29-Dec-2023 12:21:51.226,0.6749534606933594,14055,187020181,42873,-0.6750843524932861,0.21132269501686096,-0.20986279845237732,187020206
29-Dec-2023 12:21:52.226,0.67496657371521,14055,187020181,42873,-0.6750880479812622,0.21129709482192993,-0.20983436703681946,187020207
29-Dec-2023 12:21:53.226,0.6749751567840576,14055,187020181,42873,-0.6750935316085815,0.21127468347549438,-0.20981040596961975,187020208
29-Dec-2023 12:21:54.226,0.6749794483184814,14055,187020181,42873,-0.675104022026062,0.21125099062919617,-0.20978641510009766,187020209
29-Dec-2023 12:21:55.226,0.6749870777130127,14055,187020181,42873,-0.6751128435134888,0.2112255096435547,-0.2097596824169159,187020210
29-Dec-2023 12:21:56.226,0.6749975681304932,14055,187020181,42873,-0.6751189231872559,0.21119961142539978,-0.2097322940826416,187020211
29-Dec-2023 12:21:57.226,0.6750067472457886,14055,187020213,42873,-0.6751245260238647,0.21117466688156128,-0.2097102701663971,187020212
29-Dec-2023 12:21:58.226,0.6750102043151855,14055,187020213,42873,-0.675134539604187,0.21115094423294067,-0.2096901834011078,187020213
29-Dec-2023 12:21:59.226,0.6750180721282959,14055,187020213,42873,-0.6751432418823242,0.21112805604934692,-0.20966029167175293,187020214
29-Dec-2023 12:22:00.226,0.6750260591506958,14055,187020213,42873,-0.675148606300354,0.211103618144989,-0.20964249968528748,187020215
29-Dec-2023 12:22:01.226,0.6750348806381226,14055,187020213,42873,-0.6751567125320435,0.2110738754272461,-0.20961779356002808,187020216
29-Dec-2023 12:22:02.226,0.6750400066375732,14055,187020213,42873,-0.6751652956008911,0.21105432510375977,-0.20959296822547913,187020217
29-Dec-2023 12:22:03.226,0.6750462055206299,14087,187020213,42873,-0.6751750707626343,0.21102669835090637,-0.20956939458847046,187020218
29-Dec-2023 12:22:04.226,0.6750582456588745,14087,187020213,42873,-0.6751792430877686,0.211002379655838,-0.20954197645187378,187020219
29-Dec-2023 12:22:05.226,0.6750667095184326,14087,187020213,42873,-0.6751859188079834,0.21097999811172485,-0.2095159888267517,187020220
29-Dec-2023 12:22:06.226,0.6750713586807251,14087,187020213,42873,-0.6751973628997803,0.21095415949821472,-0.20949053764343262,187020221
29-Dec-2023 12:22:07.226,0.675078272819519,14087,187020213,42873,-0.6752039194107056,0.2109333872795105,-0.20946791768074036,187020222
29-Dec-2023 12:22:08.226,0.6750887632369995,14087,187020213,42873,-0.6752101182937622,0.21090596914291382,-0.20944032073020935,187020223
29-Dec-2023 12:22:09.226,0.6750974655151367,14087,187020213,42873,-0.6752164363861084,0.21088162064552307,-0.20941635966300964,187020224
29-Dec-2023 12:22:10.226,0.6751022338867188,14087,187020213,42873,-0.6752264499664307,0.21085834503173828,-0.20939263701438904,187020225
29-Dec-2023 12:22:11.226,0.6751092672348022,14087,187020213,42873,-0.6752355098724365,0.21083196997642517,-0.20936816930770874,187020226
29-Dec-2023 12:22:12.226,0.6751194000244141,14087,187020213,42873,-0.6752405166625977,0.21080735325813293,-0.2093433439731598,187020227
29-Dec-2023 12:22:13.226,0.6751276254653931,14087,187020213,42873,-0.6752482652664185,0.2107853889465332,-0.20931410789489746,187020228
29-Dec-2023 12:22:14.226,0.6751327514648438,14087,187020213,42873,-0.6752579212188721,0.21075856685638428,-0.2092931866645813,187020229
29-Dec-2023 12:22:15.226,0.6751418113708496,14087,187020213,42873,-0.6752641201019287,0.21073457598686218,-0.20926886796951294,187020230
29-Dec-2023 12:22:16.226,0.6751517057418823,14087,187020213,42873,-0.6752686500549316,0.2107122540473938,-0.209244042634964,187020231
29-Dec-2023 12:22:17.226,0.67516028881073,14087,187020213,42873,-0.6752771139144897,0.21068468689918518,-0.20921757817268372,187020232
29-Dec-2023 12:22:18.226,0.6751649379730225,14087,187020213,42873,-0.6752893924713135,0.21065840125083923,-0.20919010043144226,187020233
29-Dec-2023 12:22:19.226,0.6751726865768433,14087,187020213,42873,-0.6752957105636597,0.2106320559978485,-0.20916953682899475,187020234
29-Dec-2023 12:22:20.226,0.6751836538314819,14087,187020213,42873,-0.675299882888794,0.21060922741889954,-0.20914414525032043,187020235
29-Dec-2023 12:22:21.226,0.6751912832260132,14087,187020213,42873,-0.6753084659576416,0.21058320999145508,-0.20911821722984314,187020236
29-Dec-2023 12:22:22.226,0.6751954555511475,14087,187020213,42873,-0.675318717956543,0.2105589210987091,-0.20909494161605835,187020237
29-Dec-2023 12:22:23.226,0.6752027273178101,14087,187020213,42873,-0.6753253936767578,0.2105368971824646,-0.20907250046730042,187020238
29-Dec-2023 12:22:24.226,0.6752128601074219,14087,187020213,42873,-0.6753298044204712,0.21051344275474548,-0.20904967188835144,187020239
29-Dec-2023 12:22:25.226,0.6752188205718994,14087,187020213,42873,-0.6753396987915039,0.2104877531528473,-0.20902377367019653,187020240
29-Dec-2023 12:22:26.226,0.6752253770828247,14087,187020213,42873,-0.6753489971160889,0.21046209335327148,-0.20899873971939087,187020241
29-Dec-2023 12:22:27.226,0.675235390663147,14087,187020213,42873,-0.6753547191619873,0.21043705940246582,-0.20897284150123596,187020242
29-Dec-2023 12:22:28.226,0.675243616104126,14087,187020213,42873,-0.6753596067428589,0.21041461825370789,-0.208952397108078,187020243
29-Dec-2023 12:22:29.226,0.675250768661499,14087,187020245,42873,-0.6753690242767334,0.21038994193077087,-0.20892465114593506,187020244
29-Dec-2023 12:22:30.226,0.6752561330795288,14087,187020245,42873,-0.675377607345581,0.2103700041770935,-0.2088998556137085,187020245
29-Dec-2023 12:22:31.226,0.6752647161483765,14087,187020245,42873,-0.6753853559494019,0.210341215133667,-0.20887508988380432,187020246
29-Dec-2023 12:22:32.226,0.6752744913101196,14087,187020245,42873,-0.675390362739563,0.21031758189201355,-0.20885121822357178,187020247
29-Dec-2023 12:22:33.226,0.6752798557281494,14087,187020245,42873,-0.6754003763198853,0.21029403805732727,-0.2088252604007721,187020248
29-Dec-2023 12:22:34.226,0.6752865314483643,14087,187020245,42873,-0.675409197807312,0.2102668583393097,-0.20880264043807983,187020249
29-Dec-2023 12:22:35.226,0.6752948760986328,14119,187020245,42873,-0.6754152774810791,0.21024447679519653,-0.20877867937088013,187020250
29-Dec-2023 12:22:36.226,0.6753054857254028,14119,187020245,42873,-0.6754218339920044,0.21021834015846252,-0.20874947309494019,187020251
29-Dec-2023 12:22:37.226,0.6753109693527222,14119,187020245,42873,-0.6754302978515625,0.21019694209098816,-0.20872655510902405,187020252
29-Dec-2023 12:22:38.226,0.675318717956543,14119,187020245,42873,-0.6754392385482788,0.21016570925712585,-0.20870333909988403,187020253
29-Dec-2023 12:22:39.226,0.6753288507461548,14119,187020245,42873,-0.6754450798034668,0.21014079451560974,-0.20867693424224854,187020254
29-Dec-2023 12:22:40.226,0.6753356456756592,14119,187020245,42873,-0.6754505634307861,0.21012046933174133,-0.20865800976753235,187020255
29-Dec-2023 12:22:41.226,0.6753401756286621,14119,187020245,42873,-0.6754629611968994,0.21009260416030884,-0.20863130688667297,187020256
29-Dec-2023 12:22:42.226,0.6753479242324829,14119,187020245,42873,-0.6754705905914307,0.21006900072097778,-0.20860546827316284,187020257
29-Dec-2023 12:22:43.226,0.6753582954406738,14119,187020245,42873,-0.6754751205444336,0.21004712581634521,-0.20857873558998108,187020258
29-Dec-2023 12:22:44.226,0.6753661632537842,14119,187020245,42873,-0.6754827499389648,0.21002134680747986,-0.2085547149181366,187020259
29-Dec-2023 12:22:45.226,0.6753727197647095,14119,187020245,42873,-0.6754915714263916,0.2099970281124115,-0.20852911472320557,187020260
29-Dec-2023 12:22:46.226,0.675378680229187,14119,187020245,42873,-0.6754999160766602,0.20997589826583862,-0.20850467681884766,187020261
29-Dec-2023 12:22:47.226,0.6753907203674316,14119,187020245,42873,-0.6755046844482422,0.20994609594345093,-0.20848023891448975,187020262
29-Dec-2023 12:22:48.226,0.675396203994751,14119,187020245,42873,-0.6755130290985107,0.20992222428321838,-0.2084597945213318,187020263
29-Dec-2023 12:22:49.226,0.6754031181335449,14119,187020245,42873,-0.6755223274230957,0.20989957451820374,-0.2084297239780426,187020264
29-Dec-2023 12:22:50.226,0.6754114627838135,14119,187020245,42873,-0.6755295991897583,0.2098729908466339,-0.2084057629108429,187020265
29-Dec-2023 12:22:51.226,0.6754223108291626,14119,187020245,42873,-0.6755344867706299,0.20984229445457458,-0.20838576555252075,187020266
29-Dec-2023 12:22:52.226,0.6754271984100342,14119,187020245,42873,-0.6755447387695312,0.20982295274734497,-0.20835602283477783,187020267
29-Dec-2023 12:22:53.226,0.6754316091537476,14119,187020245,42873,-0.6755536794662476,0.2098003327846527,-0.20833584666252136,187020268
29-Dec-2023 12:22:54.226,0.6754399538040161,14119,187020245,42873,-0.6755616664886475,0.20977315306663513,-0.20831087231636047,187020269
29-Dec-2023 12:22:55.226,0.6754506826400757,14119,187020245,42873,-0.6755664348602295,0.2097495198249817,-0.20828285813331604,187020270
29-Dec-2023 12:22:56.226,0.6754546165466309,14119,187020245,42873,-0.6755772829055786,0.20972475409507751,-0.20825937390327454,187020271
29-Dec-2023 12:22:57.226,0.6754631996154785,14119,187020245,42873,-0.6755847930908203,0.20969846844673157,-0.2082342803478241,187020272
29-Dec-2023 12:22:58.226,0.6754729747772217,14119,187020245,42873,-0.6755897998809814,0.20967620611190796,-0.20820921659469604,187020273
29-Dec-2023 12:22:59.226,0.6754815578460693,14119,187020245,42873,-0.6755958795547485,0.2096518576145172,-0.20818638801574707,187020274
29-Dec-2023 12:23:00.226,0.6754870414733887,14119,187020245,42873,-0.6756056547164917,0.2096254825592041,-0.20816248655319214,187020275
29-Dec-2023 12:23:01.226,0.6754934787750244,14119,187020277,42873,-0.6756149530410767,0.20960018038749695,-0.20813697576522827,187020276
29-Dec-2023 12:23:02.226,0.6755032539367676,14119,187020277,42873,-0.6756196022033691,0.2095772922039032,-0.20811375975608826,187020277
29-Dec-2023 12:23:03.226,0.6755108833312988,14119,187020277,42873,-0.6756274700164795,0.20955076813697815,-0.20809036493301392,187020278
29-Dec-2023 12:23:04.226,0.6755168437957764,14119,187020277,42873,-0.6756366491317749,0.2095259428024292,-0.20806601643562317,187020279
29-Dec-2023 12:23:05.226,0.675524115562439,14119,187020277,42873,-0.6756453514099121,0.20950275659561157,-0.20803743600845337,187020280
29-Dec-2023 12:23:06.226,0.6755331754684448,14119,187020277,42873,-0.6756511926651001,0.20948100090026855,-0.2080112099647522,187020281
29-Dec-2023 12:23:07.226,0.6755417585372925,14151,187020277,42873,-0.6756590604782104,0.20945298671722412,-0.20798635482788086,187020282
29-Dec-2023 12:23:08.226,0.6755484342575073,14151,187020277,42873,-0.6756676435470581,0.2094288468360901,-0.20796069502830505,187020283
29-Dec-2023 12:23:09.226,0.675554633140564,14151,187020277,42873,-0.6756749153137207,0.2094067633152008,-0.2079387903213501,187020284
29-Dec-2023 12:23:10.226,0.6755647659301758,14151,187020277,42873,-0.6756805181503296,0.20937681198120117,-0.20791754126548767,187020285
29-Dec-2023 12:23:11.226,0.6755722761154175,14151,187020277,42873,-0.675688624382019,0.20935150980949402,-0.20789194107055664,187020286
29-Dec-2023 12:23:12.226,0.6755785942077637,14151,187020277,42873,-0.6756970882415771,0.20933037996292114,-0.20786520838737488,187020287
29-Dec-2023 12:23:13.226,0.6755861043930054,14151,187020277,42873,-0.6757045984268188,0.20930179953575134,-0.20784544944763184,187020288
29-Dec-2023 12:23:14.226,0.6755955219268799,14151,187020277,42873,-0.6757117509841919,0.2092759609222412,-0.207817941904068,187020289
29-Dec-2023 12:23:15.226,0.675602912902832,14151,187020277,42873,-0.6757192611694336,0.2092553973197937,-0.20779025554656982,187020290
29-Dec-2023 12:23:16.226,0.6756075620651245,14151,187020277,42873,-0.6757307052612305,0.2092278003692627,-0.20776590704917908,187020291
29-Dec-2023 12:23:17.226,0.6756150722503662,14151,187020277,42873,-0.675737738609314,0.20920613408088684,-0.20773983001708984,187020292
29-Dec-2023 12:23:18.226,0.6756249666213989,14151,187020277,42873,-0.6757422685623169,0.20918339490890503,-0.20771661400794983,187020293
29-Dec-2023 12:23:19.226,0.6756308078765869,14151,187020277,42873,-0.6757502555847168,0.20916008949279785,-0.20769518613815308,187020294
29-Dec-2023 12:23:20.226,0.6756374835968018,14151,187020277,42873,-0.6757595539093018,0.20913314819335938,-0.20766890048980713,187020295
29-Dec-2023 12:23:21.226,0.6756457090377808,14151,187020277,42873,-0.6757667064666748,0.20911109447479248,-0.2076416015625,187020296
29-Dec-2023 12:23:22.226,0.6756554841995239,14151,187020277,42873,-0.6757712364196777,0.20908570289611816,-0.20762097835540771,187020297
29-Dec-2023 12:23:23.226,0.6756613254547119,14151,187020277,42873,-0.6757794618606567,0.20906028151512146,-0.20760056376457214,187020298
29-Dec-2023 12:23:24.226,0.675668478012085,14151,187020277,42873,-0.6757893562316895,0.20903438329696655,-0.20757120847702026,187020299
29-Dec-2023 12:23:25.226,0.6756781339645386,14151,187020277,42873,-0.6757957935333252,0.2090085744857788,-0.20754480361938477,187020300
29-Dec-2023 12:23:26.226,0.6756877899169922,14151,187020277,42873,-0.6758015155792236,0.208977609872818,-0.20752596855163574,187020301
29-Dec-2023 12:23:27.226,0.6756916046142578,14151,187020277,42873,-0.6758127212524414,0.20895850658416748,-0.20749658346176147,187020302
29-Dec-2023 12:23:28.226,0.6756960153579712,14151,187020277,42873,-0.6758220195770264,0.20893844962120056,-0.20747160911560059,187020303
29-Dec-2023 12:23:29.226,0.6757066249847412,14151,187020277,42873,-0.675826907157898,0.20891085267066956,-0.20744958519935608,187020304
29-Dec-2023 12:23:30.226,0.6757156848907471,14151,187020277,42873,-0.675832986831665,0.20888718962669373,-0.20742347836494446,187020305
29-Dec-2023 12:23:31.226,0.6757223606109619,14151,187020277,42873,-0.675841212272644,0.20886904001235962,-0.20739251375198364,187020306
29-Dec-2023 12:23:32.226,0.6757272481918335,14151,187020277,42873,-0.6758518218994141,0.20883917808532715,-0.2073729932308197,187020307
29-Dec-2023 12:23:33.226,0.6757379770278931,14151,187020309,42873,-0.6758562326431274,0.20881259441375732,-0.2073497772216797,187020308
29-Dec-2023 12:23:34.226,0.6757463216781616,14151,187020309,42873,-0.6758630275726318,0.2087925672531128,-0.20732006430625916,187020309
29-Dec-2023 12:23:35.226,0.6757508516311646,14151,187020309,42873,-0.6758742332458496,0.2087659239768982,-0.2072964608669281,187020310
29-Dec-2023 12:23:36.226,0.6757587194442749,14151,187020309,42873,-0.6758822202682495,0.20873507857322693,-0.20727619528770447,187020311
29-Dec-2023 12:23:37.226,0.6757681369781494,14151,187020309,42873,-0.6758884191513062,0.20871570706367493,-0.20724430680274963,187020312
29-Dec-2023 12:23:38.226,0.6757785081863403,14151,187020309,42873,-0.6758923530578613,0.2086920142173767,-0.20722222328186035,187020313
29-Dec-2023 12:23:39.226,0.6757827997207642,14183,187020309,42873,-0.6759030818939209,0.20866286754608154,-0.20720326900482178,187020314
29-Dec-2023 12:23:40.226,0.675789475440979,14183,187020309,42873,-0.675910472869873,0.2086438238620758,-0.20717620849609375,187020315
29-Dec-2023 12:23:41.226,0.6757981777191162,14183,187020309,42873,-0.6759167909622192,0.20862174034118652,-0.20714831352233887,187020316
29-Dec-2023 12:23:42.226,0.6758068799972534,14183,187020309,42873,-0.6759246587753296,0.2085879147052765,-0.20712846517562866,187020317
29-Dec-2023 12:23:43.226,0.6758135557174683,14183,187020309,42873,-0.6759341955184937,0.20856332778930664,-0.20710048079490662,187020318
29-Dec-2023 12:23:44.226,0.6758201122283936,14183,187020309,42873,-0.6759415864944458,0.20854535698890686,-0.20707294344902039,187020319
29-Dec-2023 12:23:45.226,0.6758300065994263,14183,187020309,42873,-0.6759467124938965,0.20851165056228638,-0.2070583999156952,187020320
29-Dec-2023 12:23:46.226,0.6758365631103516,14183,187020309,42873,-0.6759543418884277,0.20849132537841797,-0.2070322036743164,187020321
29-Dec-2023 12:23:47.226,0.6758435964584351,14183,187020309,42873,-0.6759642362594604,0.20847219228744507,-0.20699703693389893,187020322
29-Dec-2023 12:23:48.226,0.6758512258529663,14183,187020309,42873,-0.675971508026123,0.2084418535232544,-0.20697888731956482,187020323
29-Dec-2023 12:23:49.226,0.675859808921814,14183,187020309,42873,-0.6759772300720215,0.2084154188632965,-0.20695915818214417,187020324
29-Dec-2023 12:23:50.226,0.6758666038513184,14183,187020309,42873,-0.6759858131408691,0.2083989977836609,-0.20692437887191772,187020325
29-Dec-2023 12:23:51.226,0.6758724451065063,14183,187020309,42873,-0.6759952306747437,0.2083711326122284,-0.206903338432312,187020326
29-Dec-2023 12:23:52.226,0.6758806705474854,14183,187020309,42873,-0.6760023832321167,0.20834115147590637,-0.206883043050766,187020327
29-Dec-2023 12:23:53.226,0.6758911609649658,14183,187020309,42873,-0.676007866859436,0.20832347869873047,-0.20684939622879028,187020328
29-Dec-2023 12:23:54.226,0.6758990287780762,14183,187020309,42873,-0.6760162115097046,0.208296537399292,-0.20682284235954285,187020329
29-Dec-2023 12:23:55.226,0.6759034395217896,14183,187020309,42873,-0.6760256290435791,0.20826703310012817,-0.2068079710006714,187020330
29-Dec-2023 12:23:56.226,0.6759109497070312,14183,187020309,42873,-0.6760330200195312,0.20824745297431946,-0.20677891373634338,187020331
29-Dec-2023 12:23:57.226,0.6759196519851685,14183,187020309,42873,-0.6760395765304565,0.20822057127952576,-0.20675495266914368,187020332
29-Dec-2023 12:23:58.226,0.6759263277053833,14183,187020309,42873,-0.6760473251342773,0.20819002389907837,-0.2067386507987976,187020333
29-Dec-2023 12:23:59.226,0.675932765007019,14183,187020309,42873,-0.6760561466217041,0.20816931128501892,-0.20670956373214722,187020334
29-Dec-2023 12:24:00.226,0.6759417057037354,14183,187020309,42873,-0.676063060760498,0.20814958214759827,-0.2066778838634491,187020335
29-Dec-2023 12:24:01.226,0.6759506464004517,14183,187020309,42873,-0.676068902015686,0.20811891555786133,-0.2066597044467926,187020336
29-Dec-2023 12:24:02.226,0.6759580373764038,14183,187020309,42873,-0.6760768890380859,0.20809456706047058,-0.20663389563560486,187020337
29-Dec-2023 12:24:03.226,0.6759622097015381,14183,187020309,42873,-0.6760892868041992,0.20807373523712158,-0.2066013216972351,187020338
29-Dec-2023 12:24:04.226,0.6759728193283081,14183,187020309,42873,-0.6760925054550171,0.20804589986801147,-0.20658394694328308,187020339
29-Dec-2023 12:24:05.226,0.675980806350708,14183,187020341,42873,-0.6760983467102051,0.20802035927772522,-0.20656424760818481,187020340
29-Dec-2023 12:24:06.226,0.6759874820709229,14183,187020341,42873,-0.6761082410812378,0.20799687504768372,-0.20653405785560608,187020341
29-Dec-2023 12:24:07.226,0.6759921312332153,14183,187020341,42873,-0.6761183738708496,0.20796963572502136,-0.20651370286941528,187020342
29-Dec-2023 12:24:08.226,0.6760026216506958,14183,187020341,42873,-0.676122784614563,0.20794615149497986,-0.20648854970932007,187020343
29-Dec-2023 12:24:09.226,0.6760103702545166,14183,187020341,42873,-0.6761308908462524,0.20792391896247864,-0.20645776391029358,187020344
29-Dec-2023 12:24:10.226,0.6760179996490479,14183,187020341,42873,-0.6761385202407837,0.20789653062820435,-0.20643562078475952,187020345
29-Dec-2023 12:24:11.226,0.6760241985321045,14215,187020341,42873,-0.6761456727981567,0.20787322521209717,-0.2064155638217926,187020346
29-Dec-2023 12:24:12.226,0.6760343313217163,14215,187020341,42873,-0.6761513948440552,0.20785251259803772,-0.2063845694065094,187020347
29-Dec-2023 12:24:13.226,0.6760410070419312,14215,187020341,42873,-0.6761600971221924,0.20783185958862305,-0.20635569095611572,187020348
29-Dec-2023 12:24:14.226,0.6760461330413818,14215,187020341,42873,-0.67616868019104,0.2077985405921936,-0.206342875957489,187020349
29-Dec-2023 12:24:15.226,0.6760544776916504,14215,187020341,42873,-0.6761775016784668,0.20777350664138794,-0.20631256699562073,187020350
29-Dec-2023 12:24:16.226,0.6760636568069458,14215,187020341,42873,-0.6761829853057861,0.20775511860847473,-0.20628324151039124,187020351
29-Dec-2023 12:24:17.226,0.6760708093643188,14215,187020341,42873,-0.6761898994445801,0.20772463083267212,-0.2062673568725586,187020352
29-Dec-2023 12:24:18.226,0.6760762929916382,14215,187020341,42873,-0.6762000322341919,0.20769914984703064,-0.20624229311943054,187020353
29-Dec-2023 12:24:19.226,0.676084041595459,14215,187020341,42873,-0.6762080192565918,0.20767691731452942,-0.20621344447135925,187020354
29-Dec-2023 12:24:20.226,0.6760938167572021,14215,187020341,42873,-0.6762126684188843,0.207651287317276,-0.20619189739227295,187020355
29-Dec-2023 12:24:21.226,0.6761009693145752,14215,187020341,42873,-0.6762200593948364,0.20762598514556885,-0.2061690390110016,187020356
29-Dec-2023 12:24:22.226,0.6761054992675781,14215,187020341,42873,-0.6762294769287109,0.20760932564735413,-0.20614001154899597,187020357
29-Dec-2023 12:24:23.226,0.6761156320571899,14215,187020341,42873,-0.6762359142303467,0.2075796127319336,-0.20611608028411865,187020358
29-Dec-2023 12:24:24.226,0.6761242151260376,14215,187020341,42873,-0.6762418746948242,0.2075531780719757,-0.2060943841934204,187020359
29-Dec-2023 12:24:25.226,0.6761307716369629,14215,187020341,42873,-0.6762509346008301,0.20753121376037598,-0.20606517791748047,187020360
29-Dec-2023 12:24:26.226,0.6761347055435181,14215,187020341,42873,-0.6762608289718628,0.20750781893730164,-0.20604261755943298,187020361
29-Dec-2023 12:24:27.226,0.6761462688446045,14215,187020341,42873,-0.6762653589248657,0.20747655630111694,-0.20602169632911682,187020362
29-Dec-2023 12:24:28.226,0.6761530637741089,14215,187020341,42873,-0.6762732267379761,0.2074546217918396,-0.2059958279132843,187020363
29-Dec-2023 12:24:29.226,0.6761614084243774,14215,187020341,42873,-0.6762813329696655,0.20743215084075928,-0.20596444606781006,187020364
29-Dec-2023 12:24:30.226,0.6761671304702759,14215,187020341,42873,-0.6762902736663818,0.2074022889137268,-0.2059466540813446,187020365
29-Dec-2023 12:24:31.226,0.6761771440505981,14215,187020341,42873,-0.676296591758728,0.20738062262535095,-0.2059151828289032,187020366
29-Dec-2023 12:24:32.226,0.6761846542358398,14215,187020341,42873,-0.6763026714324951,0.20735973119735718,-0.20589092373847961,187020367
29-Dec-2023 12:24:33.226,0.6761924028396606,14215,187020341,42873,-0.6763103008270264,0.20732983946800232,-0.20587089657783508,187020368
29-Dec-2023 12:24:34.226,0.6761969327926636,14215,187020341,42873,-0.6763198375701904,0.20730796456336975,-0.2058466374874115,187020369
29-Dec-2023 12:24:35.226,0.6762067079544067,14215,187020341,42873,-0.6763259172439575,0.2072862982749939,-0.2058168351650238,187020370
29-Dec-2023 12:24:36.226,0.6762137413024902,14215,187020341,42873,-0.6763334274291992,0.20725929737091064,-0.20579573512077332,187020371
29-Dec-2023 12:24:37.226,0.6762198209762573,14215,187020373,42873,-0.6763433218002319,0.20723018050193787,-0.20577135682106018,187020372
29-Dec-2023 12:24:38.226,0.676228404045105,14215,187020373,42873,-0.6763508319854736,0.20720621943473816,-0.20574426651000977,187020373
29-Dec-2023 12:24:39.226,0.6762386560440063,14215,187020373,42873,-0.6763561964035034,0.20717942714691162,-0.20571991801261902,187020374
29-Dec-2023 12:24:40.226,0.6762460470199585,14215,187020373,42873,-0.6763633489608765,0.20715445280075073,-0.20569700002670288,187020375
29-Dec-2023 12:24:41.226,0.6762524843215942,14215,187020373,42873,-0.6763710975646973,0.20713463425636292,-0.20567116141319275,187020376
29-Dec-2023 12:24:42.226,0.6762583255767822,14215,187020373,42873,-0.6763790845870972,0.20711275935173035,-0.2056470513343811,187020377
29-Dec-2023 12:24:43.226,0.676267147064209,14247,187020373,42873,-0.676383376121521,0.20708677172660828,-0.20562952756881714,187020378
29-Dec-2023 12:24:44.226,0.6762760877609253,14247,187020373,42873,-0.6763902902603149,0.2070634663105011,-0.20560210943222046,187020379
29-Dec-2023 12:24:45.226,0.67628014087677,14247,187020373,42873,-0.6764014959335327,0.2070419192314148,-0.205572247505188,187020380
29-Dec-2023 12:24:46.226,0.6762875318527222,14247,187020373,42873,-0.6764099597930908,0.20701301097869873,-0.20555037260055542,187020381
29-Dec-2023 12:24:47.226,0.6762963533401489,14247,187020373,42873,-0.6764165163040161,0.20698824524879456,-0.20552435517311096,187020382
29-Dec-2023 12:24:48.226,0.676303505897522,14247,187020373,42873,-0.6764254570007324,0.20696184039115906,-0.20549723505973816,187020383
29-Dec-2023 12:24:49.226,0.6763098239898682,14247,187020373,42873,-0.6764342784881592,0.20693597197532654,-0.2054743468761444,187020384
29-Dec-2023 12:24:50.226,0.6763195991516113,14247,187020373,42873,-0.6764395236968994,0.20690906047821045,-0.20545166730880737,187020385
29-Dec-2023 12:24:51.226,0.6763279438018799,14247,187020373,42873,-0.6764460802078247,0.20688894391059875,-0.20542320609092712,187020386
29-Dec-2023 12:24:52.226,0.6763370037078857,14247,187020373,42873,-0.6764541864395142,0.20686334371566772,-0.20539262890815735,187020387
29-Dec-2023 12:24:53.226,0.6763410568237305,14247,187020373,42873,-0.6764625310897827,0.20683813095092773,-0.20537692308425903,187020388
29-Dec-2023 12:24:54.226,0.6763484477996826,14247,187020373,42873,-0.6764696836471558,0.20681551098823547,-0.2053520381450653,187020389
29-Dec-2023 12:24:55.226,0.6763603687286377,14247,187020373,42873,-0.6764718294143677,0.20679637789726257,-0.20532473921775818,187020390
29-Dec-2023 12:24:56.226,0.6763639450073242,14247,187020373,42873,-0.6764829158782959,0.20676934719085693,-0.20530420541763306,187020391
29-Dec-2023 12:24:57.226,0.6763697862625122,14247,187020373,42873,-0.6764918565750122,0.20674309134483337,-0.2052815854549408,187020392
29-Dec-2023 12:24:58.226,0.6763796806335449,14247,187020373,42873,-0.676498293876648,0.20671755075454712,-0.2052539885044098,187020393
29-Dec-2023 12:24:59.226,0.6763879060745239,14247,187020373,42873,-0.6765055656433105,0.2066900134086609,-0.2052287459373474,187020394
29-Dec-2023 12:25:00.226,0.6763943433761597,14247,187020373,42873,-0.6765137910842896,0.2066677212715149,-0.20520371198654175,187020395
29-Dec-2023 12:25:01.226,0.6763995885848999,14247,187020373,42873,-0.6765238046646118,0.20664173364639282,-0.2051790952682495,187020396
29-Dec-2023 12:25:02.226,0.6764099597930908,14247,187020373,42873,-0.6765307188034058,0.20661702752113342,-0.2051481306552887,187020397
29-Dec-2023 12:25:03.226,0.6764187812805176,14247,187020373,42873,-0.6765342950820923,0.20659476518630981,-0.2051295042037964,187020398
29-Dec-2023 12:25:04.226,0.6764262914657593,14247,187020373,42873,-0.6765409708023071,0.206570565700531,-0.20510658621788025,187020399
29-Dec-2023 12:25:05.226,0.6764316558837891,14247,187020373,42873,-0.6765499114990234,0.206548810005188,-0.2050815224647522,187020400
29-Dec-2023 12:25:06.226,0.6764404773712158,14247,187020373,42873,-0.6765555143356323,0.20652341842651367,-0.2050594687461853,187020401
29-Dec-2023 12:25:07.226,0.676450252532959,14247,187020373,42873,-0.676563024520874,0.20649391412734985,-0.20503240823745728,187020402
29-Dec-2023 12:25:08.226,0.6764547824859619,14247,187020373,42873,-0.6765739917755127,0.20647022128105164,-0.20500552654266357,187020403
29-Dec-2023 12:25:09.226,0.6764603853225708,14247,187020405,42867,-0.6765838861465454,0.20644456148147583,-0.20497950911521912,187020404
29-Dec-2023 12:25:10.226,0.6764719486236572,14247,187020405,42867,-0.6765886545181274,0.2064182162284851,-0.2049524188041687,187020405
29-Dec-2023 12:25:11.226,0.6764800548553467,14247,187020405,42867,-0.6765953302383423,0.20639345049858093,-0.20492911338806152,187020406
29-Dec-2023 12:25:12.226,0.6764854192733765,14247,187020405,42867,-0.676604151725769,0.20636719465255737,-0.20490697026252747,187020407
29-Dec-2023 12:25:13.226,0.6764929294586182,14247,187020405,42867,-0.6766114234924316,0.2063460350036621,-0.2048797905445099,187020408
29-Dec-2023 12:25:14.226,0.6765004396438599,14247,187020405,42867,-0.6766180992126465,0.2063230574131012,-0.20485776662826538,187020409
29-Dec-2023 12:25:15.226,0.6765103340148926,14279,187020405,42867,-0.6766226291656494,0.20629766583442688,-0.2048341929912567,187020410
29-Dec-2023 12:25:16.226,0.676516056060791,14279,187020405,42867,-0.6766315698623657,0.20627591013908386,-0.2048085331916809,187020411
29-Dec-2023 12:25:17.226,0.6765211820602417,14279,187020405,42867,-0.6766414642333984,0.20625290274620056,-0.20478177070617676,187020412
29-Dec-2023 12:25:18.226,0.676532506942749,14279,187020405,42867,-0.6766452789306641,0.20622330904006958,-0.20476242899894714,187020413
29-Dec-2023 12:25:19.226,0.6765412092208862,14279,187020405,42867,-0.6766542196273804,0.2061939239501953,-0.2047324776649475,187020414
29-Dec-2023 12:25:20.226,0.6765459775924683,14279,187020405,42867,-0.6766645908355713,0.20617538690567017,-0.20470207929611206,187020415
29-Dec-2023 12:25:21.226,0.6765532493591309,14279,187020405,42867,-0.6766713857650757,0.2061486542224884,-0.20468226075172424,187020416
29-Dec-2023 12:25:22.226,0.6765650510787964,14279,187020405,42867,-0.6766747236251831,0.2061152458190918,-0.2046646773815155,187020417
29-Dec-2023 12:25:23.226,0.676569938659668,14279,187020405,42867,-0.6766834259033203,0.2061053216457367,-0.2046305239200592,187020418
29-Dec-2023 12:25:24.226,0.6765754222869873,14279,187020405,42867,-0.6766918897628784,0.2060788869857788,-0.20461153984069824,187020419
29-Dec-2023 12:25:25.226,0.676582932472229,14279,187020405,42867,-0.676699161529541,0.20604801177978516,-0.20459237694740295,187020420
29-Dec-2023 12:25:26.226,0.6765947341918945,14279,187020405,42867,-0.6767029762268066,0.20603066682815552,-0.20455843210220337,187020421
29-Dec-2023 12:25:27.226,0.6766023635864258,14279,187020405,42867,-0.6767106056213379,0.2060038149356842,-0.2045353651046753,187020422
29-Dec-2023 12:25:28.226,0.6766065359115601,14279,187020405,42867,-0.6767212152481079,0.20597302913665771,-0.2045173943042755,187020423
29-Dec-2023 12:25:29.226,0.6766146421432495,14279,187020405,42867,-0.676729679107666,0.20595195889472961,-0.20448356866836548,187020424
29-Dec-2023 12:25:30.226,0.6766237020492554,14279,187020405,42867,-0.6767356395721436,0.20592856407165527,-0.20445764064788818,187020425
29-Dec-2023 12:25:31.226,0.6766306161880493,14279,187020405,42867,-0.6767433881759644,0.20589330792427063,-0.20444416999816895,187020426
29-Dec-2023 12:25:32.226,0.6766365766525269,14279,187020405,42867,-0.6767525672912598,0.20587491989135742,-0.20441290736198425,187020427
29-Dec-2023 12:25:33.226,0.6766448020935059,14279,187020405,42867,-0.6767600774765015,0.205857515335083,-0.20437771081924438,187020428
29-Dec-2023 12:25:34.226,0.6766542196273804,14279,187020405,42867,-0.6767653226852417,0.20582273602485657,-0.20436513423919678,187020429
29-Dec-2023 12:25:35.226,0.6766617298126221,14279,187020405,42867,-0.676771879196167,0.20579838752746582,-0.20434346795082092,187020430
29-Dec-2023 12:25:36.226,0.676668643951416,14279,187020405,42867,-0.6767784357070923,0.20578864216804504,-0.20430877804756165,187020431
29-Dec-2023 12:25:37.226,0.6766756772994995,14279,187020405,42867,-0.6767864227294922,0.20575645565986633,-0.20429128408432007,187020432
29-Dec-2023 12:25:38.226,0.6766877174377441,14279,187020405,42867,-0.6767897605895996,0.20572316646575928,-0.2042728066444397,187020433
29-Dec-2023 12:25:39.226,0.6766934394836426,14279,187020405,42867,-0.6768001317977905,0.20570889115333557,-0.20423391461372375,187020434
29-Dec-2023 12:25:40.226,0.6766980886459351,14279,187020405,42867,-0.6768102645874023,0.20568296313285828,-0.20421093702316284,187020435
29-Dec-2023 12:25:41.226,0.6767072677612305,14279,187020437,42873,-0.6768165826797485,0.20564553141593933,-0.20419874787330627,187020436
29-Dec-2023 12:25:42.226,0.6767158508300781,14279,187020437,42873,-0.6768232583999634,0.2056311070919037,-0.2041625678539276,187020437
29-Dec-2023 12:25:43.226,0.6767215728759766,14279,187020437,42873,-0.6768326759338379,0.20561033487319946,-0.2041322886943817,187020438
29-Dec-2023 12:25:44.226,0.676729679107666,14279,187020437,42873,-0.6768388748168945,0.2055729627609253,-0.20412418246269226,187020439
29-Dec-2023 12:25:45.226,0.6767364740371704,14279,187020437,42873,-0.6768465042114258,0.2055574357509613,-0.20409029722213745,187020440
29-Dec-2023 12:25:46.226,0.6767458915710449,14279,187020437,42873,-0.6768512725830078,0.20554068684577942,-0.20406049489974976,187020441
29-Dec-2023 12:25:47.226,0.6767523288726807,14311,187020437,42873,-0.6768592596054077,0.20550280809402466,-0.20405122637748718,187020442
29-Dec-2023 12:25:48.226,0.676760196685791,14311,187020437,42873,-0.6768678426742554,0.20548000931739807,-0.20401933789253235,187020443
29-Dec-2023 12:25:49.226,0.6767691373825073,14311,187020437,42873,-0.6768753528594971,0.20546171069145203,-0.20398375391960144,187020444
29-Dec-2023 12:25:50.226,0.6767758131027222,14311,187020437,42873,-0.6768820285797119,0.2054288387298584,-0.20397233963012695,187020445
29-Dec-2023 12:25:51.226,0.6767839193344116,14311,187020437,42873,-0.6768883466720581,0.2054044008255005,-0.20394891500473022,187020446
29-Dec-2023 12:25:52.226,0.6767899990081787,14311,187020437,42873,-0.6768972873687744,0.20539537072181702,-0.20390856266021729,187020447
29-Dec-2023 12:25:53.226,0.6767979860305786,14311,187020437,42873,-0.6769027709960938,0.20536330342292786,-0.20389536023139954,187020448
29-Dec-2023 12:25:54.226,0.6768076419830322,14311,187020437,42873,-0.6769100427627563,0.205327570438385,-0.20387566089630127,187020449
29-Dec-2023 12:25:55.226,0.6768131256103516,14311,187020437,42873,-0.6769189834594727,0.2053193747997284,-0.20383533835411072,187020450
29-Dec-2023 12:25:56.226,0.6768205165863037,14311,187020437,42873,-0.6769284009933472,0.2052893042564392,-0.203811377286911,187020451
29-Dec-2023 12:25:57.226,0.6768292188644409,14311,187020437,42873,-0.676932692527771,0.20525068044662476,-0.2038055956363678,187020452
29-Dec-2023 12:25:58.226,0.6768373250961304,14311,187020437,42873,-0.6769405603408813,0.2052384316921234,-0.2037663459777832,187020453
29-Dec-2023 12:25:59.226,0.6768432855606079,14311,187020437,42873,-0.6769498586654663,0.20521631836891174,-0.20373642444610596,187020454
29-Dec-2023 12:26:00.226,0.6768524646759033,14311,187020437,42873,-0.6769547462463379,0.20517879724502563,-0.20372772216796875,187020455
29-Dec-2023 12:26:01.226,0.6768597364425659,14311,187020437,42873,-0.6769616603851318,0.2051616609096527,-0.20369809865951538,187020456
29-Dec-2023 12:26:02.226,0.6768689155578613,14311,187020437,42873,-0.6769672632217407,0.20514684915542603,-0.20366382598876953,187020457
29-Dec-2023 12:26:03.226,0.6768746376037598,14311,187020437,42873,-0.676976203918457,0.20510584115982056,-0.2036561369895935,187020458
29-Dec-2023 12:26:04.226,0.6768811941146851,14311,187020437,42873,-0.6769846677780151,0.20508238673210144,-0.20362988114356995,187020459
29-Dec-2023 12:26:05.226,0.6768913269042969,14311,187020437,42873,-0.6769907474517822,0.20507055521011353,-0.20358875393867493,187020460
29-Dec-2023 12:26:06.226,0.6768985986709595,14311,187020437,42873,-0.6769981384277344,0.20503318309783936,-0.20357775688171387,187020461
29-Dec-2023 12:26:07.226,0.6769044399261475,14311,187020437,42873,-0.677007794380188,0.20500317215919495,-0.20355567336082458,187020462
29-Dec-2023 12:26:08.226,0.6769101619720459,14311,187020437,42873,-0.6770155429840088,0.2049962878227234,-0.20351803302764893,187020463
29-Dec-2023 12:26:09.226,0.6769183874130249,14311,187020437,42873,-0.677021861076355,0.20496657490730286,-0.2035001814365387,187020464
29-Dec-2023 12:26:10.226,0.6769281625747681,14311,187020437,42873,-0.6770273447036743,0.2049349844455719,-0.20348140597343445,187020465
29-Dec-2023 12:26:11.226,0.6769335269927979,14311,187020437,42873,-0.6770378351211548,0.20492228865623474,-0.20344141125679016,187020466
29-Dec-2023 12:26:12.226,0.6769427061080933,14311,187020437,42873,-0.6770427227020264,0.20489737391471863,-0.20341849327087402,187020467
29-Dec-2023 12:26:13.226,0.6769508123397827,14311,187020469,42873,-0.6770490407943726,0.20485907793045044,-0.20340865850448608,187020468
29-Dec-2023 12:26:14.226,0.6769567728042603,14311,187020469,42873,-0.6770573854446411,0.20484736561775208,-0.20337381958961487,187020469
29-Dec-2023 12:26:15.226,0.6769626140594482,14311,187020469,42873,-0.6770662069320679,0.20482632517814636,-0.20334583520889282,187020470
29-Dec-2023 12:26:16.226,0.6769719123840332,14311,187020469,42873,-0.6770719289779663,0.20479059219360352,-0.20333164930343628,187020471
29-Dec-2023 12:26:17.226,0.6769810914993286,14311,187020469,42873,-0.6770787239074707,0.20476636290550232,-0.20330363512039185,187020472
29-Dec-2023 12:26:18.226,0.6769872903823853,14311,187020469,42873,-0.6770879030227661,0.20474988222122192,-0.20326870679855347,187020473
29-Dec-2023 12:26:19.226,0.6769933700561523,14343,187020469,42873,-0.6770974397659302,0.20471316576004028,-0.20325422286987305,187020474
29-Dec-2023 12:26:20.226,0.677000880241394,14343,187020469,42873,-0.6771031618118286,0.20469164848327637,-0.2032318115234375,187020475
29-Dec-2023 12:26:21.226,0.677010178565979,14343,187020469,42873,-0.6771094799041748,0.20467618107795715,-0.20319563150405884,187020476
29-Dec-2023 12:26:22.226,0.6770178079605103,14343,187020469,42873,-0.6771166324615479,0.20464223623275757,-0.20318007469177246,187020477
29-Dec-2023 12:26:23.226,0.6770213842391968,14343,187020469,42873,-0.6771253347396851,0.20462042093276978,-0.20316067337989807,187020478
29-Dec-2023 12:26:24.226,0.6770317554473877,14343,187020469,42873,-0.677129864692688,0.2046048641204834,-0.2031266689300537,187020479
29-Dec-2023 12:26:25.226,0.6770404577255249,14343,187020469,42873,-0.6771379709243774,0.20457294583320618,-0.20310235023498535,187020480
29-Dec-2023 12:26:26.226,0.6770458221435547,14343,187020469,42873,-0.6771464347839355,0.20454424619674683,-0.2030843198299408,187020481
29-Dec-2023 12:26:27.226,0.6770544052124023,14343,187020469,42873,-0.6771540641784668,0.20452949404716492,-0.20304664969444275,187020482
29-Dec-2023 12:26:28.226,0.6770646572113037,14343,187020469,42873,-0.677160382270813,0.2044992446899414,-0.2030217945575714,187020483
29-Dec-2023 12:26:29.226,0.6770709753036499,14343,187020469,42873,-0.6771664619445801,0.20447003841400146,-0.2030094861984253,187020484
29-Dec-2023 12:26:30.226,0.6770755052566528,14343,187020469,42873,-0.6771770715713501,0.20445159077644348,-0.20297762751579285,187020485
29-Dec-2023 12:26:31.226,0.677082896232605,14343,187020469,42873,-0.6771863698959351,0.20442456007003784,-0.2029494047164917,187020486
29-Dec-2023 12:26:32.226,0.677090048789978,14343,187020469,42873,-0.677192211151123,0.2043967843055725,-0.20293405652046204,187020487
29-Dec-2023 12:26:33.226,0.6771008968353271,14343,187020469,42873,-0.6771972179412842,0.20437315106391907,-0.2029036581516266,187020488
29-Dec-2023 12:26:34.226,0.6771063804626465,14343,187020469,42873,-0.6772063970565796,0.20435571670532227,-0.2028736174106598,187020489
29-Dec-2023 12:26:35.226,0.6771150827407837,14343,187020469,42873,-0.6772139072418213,0.20431646704673767,-0.2028580904006958,187020490
29-Dec-2023 12:26:36.226,0.6771248579025269,14343,187020469,42873,-0.6772186756134033,0.20429283380508423,-0.20283329486846924,187020491
29-Dec-2023 12:26:37.226,0.6771327257156372,14343,187020469,42873,-0.6772254705429077,0.2042759358882904,-0.2028016746044159,187020492
29-Dec-2023 12:26:38.226,0.6771368980407715,14343,187020469,42873,-0.6772353649139404,0.204250305891037,-0.20278039574623108,187020493
29-Dec-2023 12:26:39.226,0.6771420240402222,14343,187020469,42873,-0.6772432327270508,0.20422452688217163,-0.2027629315853119,187020494
29-Dec-2023 12:26:40.226,0.6771509647369385,14343,187020469,42873,-0.6772496700286865,0.20420566201210022,-0.2027318775653839,187020495
29-Dec-2023 12:26:41.226,0.677157998085022,14343,187020469,42873,-0.6772574186325073,0.20418283343315125,-0.2027043104171753,187020496
29-Dec-2023 12:26:42.226,0.6771632432937622,14343,187020469,42873,-0.6772657632827759,0.2041538655757904,-0.2026882767677307,187020497
29-Dec-2023 12:26:43.226,0.6771721839904785,14343,187020469,42873,-0.6772737503051758,0.204128235578537,-0.2026580572128296,187020498
29-Dec-2023 12:26:44.226,0.6771829128265381,14343,187020469,42873,-0.6772781610488892,0.20410534739494324,-0.20263072848320007,187020499
29-Dec-2023 12:26:45.226,0.6771914958953857,14343,187020501,42873,-0.6772855520248413,0.20407280325889587,-0.20260974764823914,187020500
29-Dec-2023 12:26:46.226,0.6771957874298096,14343,187020501,42873,-0.6772961616516113,0.2040518820285797,-0.20258134603500366,187020501
29-Dec-2023 12:26:47.226,0.6772028207778931,14343,187020501,42873,-0.6773043870925903,0.20402827858924866,-0.2025541067123413,187020502
29-Dec-2023 12:26:48.226,0.6772128343582153,14343,187020501,42873,-0.6773087978363037,0.20399874448776245,-0.20253455638885498,187020503
29-Dec-2023 12:26:49.226,0.6772202253341675,14343,187020501,42873,-0.6773151159286499,0.20397746562957764,-0.20251035690307617,187020504
29-Dec-2023 12:26:50.226,0.6772263050079346,14343,187020501,42873,-0.6773234605789185,0.20395979285240173,-0.20248055458068848,187020505
29-Dec-2023 12:26:51.226,0.6772341728210449,14375,187020501,42873,-0.6773313283920288,0.20392963290214539,-0.2024579644203186,187020506
29-Dec-2023 12:26:52.226,0.6772408485412598,14375,187020501,42873,-0.6773371696472168,0.20390841364860535,-0.20243775844573975,187020507
29-Dec-2023 12:26:53.226,0.6772480010986328,14375,187020501,42873,-0.6773449182510376,0.20388859510421753,-0.20240801572799683,187020508
29-Dec-2023 12:26:54.226,0.677254319190979,14375,187020501,42873,-0.6773550510406494,0.2038571834564209,-0.20238444209098816,187020509
29-Dec-2023 12:26:55.226,0.677264928817749,14375,187020501,42873,-0.6773592233657837,0.2038276195526123,-0.20236477255821228,187020510
29-Dec-2023 12:26:56.226,0.6772737503051758,14375,187020501,42873,-0.6773654222488403,0.20380529761314392,-0.20233601331710815,187020511
29-Dec-2023 12:26:57.226,0.6772792339324951,14375,187020501,42873,-0.6773761510848999,0.20378082990646362,-0.20230689644813538,187020512
29-Dec-2023 12:26:58.226,0.6772853136062622,14375,187020501,42873,-0.6773853302001953,0.20375049114227295,-0.20228666067123413,187020513
29-Dec-2023 12:26:59.226,0.6772937774658203,14375,187020501,42873,-0.6773911714553833,0.20373007655143738,-0.20225945115089417,187020514
29-Dec-2023 12:27:00.226,0.6773018836975098,14375,187020501,42873,-0.6773960590362549,0.20370995998382568,-0.2022354006767273,187020515
29-Dec-2023 12:27:01.226,0.6773070096969604,14375,187020501,42873,-0.6774046421051025,0.2036847174167633,-0.2022157907485962,187020516
29-Dec-2023 12:27:02.226,0.6773136854171753,14375,187020501,42873,-0.6774122714996338,0.20366114377975464,-0.2021913230419159,187020517
29-Dec-2023 12:27:03.227,0.6773236989974976,14375,187020501,42873,-0.6774183511734009,0.2036377489566803,-0.20216163992881775,187020518
29-Dec-2023 12:27:04.227,0.6773322820663452,14375,187020501,42873,-0.6774262189865112,0.203607976436615,-0.20213615894317627,187020519
29-Dec-2023 12:27:05.227,0.6773388385772705,14375,187020501,42873,-0.6774340867996216,0.20358198881149292,-0.20211338996887207,187020520
29-Dec-2023 12:27:06.227,0.677345871925354,14375,187020501,42873,-0.6774436235427856,0.2035517692565918,-0.20208841562271118,187020521
29-Dec-2023 12:27:07.227,0.6773544549942017,14375,187020501,42873,-0.6774497032165527,0.20352891087532043,-0.20206290483474731,187020522
29-Dec-2023 12:27:08.227,0.6773608922958374,14375,187020501,42873,-0.6774567365646362,0.20350664854049683,-0.2020389437675476,187020523
29-Dec-2023 12:27:09.227,0.6773676872253418,14375,187020501,42873,-0.6774647235870361,0.20348480343818665,-0.20201164484024048,187020524
29-Dec-2023 12:27:10.227,0.6773751974105835,14375,187020501,42873,-0.6774711608886719,0.20346105098724365,-0.20198902487754822,187020525
29-Dec-2023 12:27:11.227,0.6773827075958252,14375,187020501,42873,-0.6774765253067017,0.20343869924545288,-0.20196831226348877,187020526
29-Dec-2023 12:27:12.227,0.6773897409439087,14375,187020501,42873,-0.6774846315383911,0.2034149467945099,-0.20194196701049805,187020527
29-Dec-2023 12:27:13.227,0.6773954629898071,14375,187020501,42873,-0.6774941682815552,0.2033894658088684,-0.2019161581993103,187020528
29-Dec-2023 12:27:14.227,0.6774042844772339,14375,187020501,42873,-0.6775003671646118,0.20336425304412842,-0.20189115405082703,187020529
29-Dec-2023 12:27:15.227,0.6774146556854248,14375,187020501,42873,-0.6775060892105103,0.2033408284187317,-0.2018616795539856,187020530
29-Dec-2023 12:27:16.227,0.6774216890335083,14375,187020501,42873,-0.677513837814331,0.20331522822380066,-0.20183733105659485,187020531
29-Dec-2023 12:27:17.227,0.6774251461029053,14375,187020533,42867,-0.6775250434875488,0.20328965783119202,-0.20181354880332947,187020532
29-Dec-2023 12:27:18.227,0.6774336099624634,14375,187020533,42867,-0.6775320768356323,0.2032628059387207,-0.2017887532711029,187020533
29-Dec-2023 12:27:19.227,0.6774426698684692,14375,187020533,42867,-0.6775383949279785,0.20323505997657776,-0.20176556706428528,187020534
29-Dec-2023 12:27:20.227,0.6774495840072632,14375,187020533,42867,-0.6775448322296143,0.2032145857810974,-0.20174187421798706,187020535
29-Dec-2023 12:27:21.227,0.6774553060531616,14375,187020533,42867,-0.6775525808334351,0.20319020748138428,-0.2017194628715515,187020536
29-Dec-2023 12:27:22.227,0.6774635314941406,14375,187020533,42867,-0.6775579452514648,0.20316612720489502,-0.20169904828071594,187020537
29-Dec-2023 12:27:23.227,0.6774719953536987,14407,187020533,42867,-0.6775635480880737,0.2031433880329132,-0.2016739845275879,187020538
29-Dec-2023 12:27:24.227,0.6774801015853882,14407,187020533,42867,-0.6775722503662109,0.2031169831752777,-0.20164445042610168,187020539
29-Dec-2023 12:27:25.227,0.6774845123291016,14407,187020533,42867,-0.6775815486907959,0.20309221744537354,-0.2016226351261139,187020540
29-Dec-2023 12:27:26.227,0.6774933338165283,14407,187020533,42867,-0.6775884628295898,0.20306867361068726,-0.20159319043159485,187020541
29-Dec-2023 12:27:27.227,0.6775028705596924,14407,187020533,42867,-0.677595853805542,0.20303767919540405,-0.20156782865524292,187020542
29-Dec-2023 12:27:28.227,0.6775085926055908,14407,187020533,42867,-0.6776057481765747,0.20301231741905212,-0.20154225826263428,187020543
29-Dec-2023 12:27:29.227,0.677513599395752,14407,187020533,42867,-0.6776142120361328,0.20298877358436584,-0.20151972770690918,187020544
29-Dec-2023 12:27:30.227,0.6775233745574951,14407,187020533,42867,-0.677619218826294,0.20296630263328552,-0.201492041349411,187020545
29-Dec-2023 12:27:31.227,0.6775312423706055,14407,187020533,42867,-0.6776266098022461,0.20293933153152466,-0.2014690339565277,187020546
29-Dec-2023 12:27:32.227,0.6775379180908203,14407,187020533,42867,-0.6776329278945923,0.20291754603385925,-0.2014467418193817,187020547
29-Dec-2023 12:27:33.227,0.6775442361831665,14407,187020533,42867,-0.6776411533355713,0.2028941810131073,-0.20142236351966858,187020548
29-Dec-2023 12:27:34.227,0.6775541305541992,14407,187020533,42867,-0.6776453256607056,0.2028694748878479,-0.20139861106872559,187020549
29-Dec-2023 12:27:35.227,0.6775628328323364,14407,187020533,42867,-0.6776506900787354,0.20284503698349,-0.20137593150138855,187020550
29-Dec-2023 12:27:36.227,0.6775667667388916,14407,187020533,42867,-0.6776620149612427,0.2028222680091858,-0.20134791731834412,187020551
29-Dec-2023 12:27:37.227,0.6775727272033691,14407,187020533,42867,-0.6776720285415649,0.20279407501220703,-0.20132234692573547,187020552
29-Dec-2023 12:27:38.227,0.6775804758071899,14407,187020533,42867,-0.6776801347732544,0.20276421308517456,-0.20129942893981934,187020553
29-Dec-2023 12:27:39.227,0.6775884628295898,14407,187020533,42867,-0.6776866912841797,0.2027413547039032,-0.2012730836868286,187020554
29-Dec-2023 12:27:40.227,0.6775933504104614,14407,187020533,42867,-0.6776947975158691,0.20272141695022583,-0.2012491524219513,187020555
29-Dec-2023 12:27:41.227,0.6776020526885986,14407,187020533,42867,-0.6777017116546631,0.2026907503604889,-0.2012287676334381,187020556
29-Dec-2023 12:27:42.227,0.6776117086410522,14407,187020533,42867,-0.6777063608169556,0.20267021656036377,-0.20120090246200562,187020557
29-Dec-2023 12:27:43.227,0.6776196956634521,14407,187020533,42867,-0.6777127981185913,0.20264902710914612,-0.20117375254631042,187020558
29-Dec-2023 12:27:44.227,0.6776249408721924,14407,187020533,42867,-0.6777228116989136,0.2026209533214569,-0.20115071535110474,187020559
29-Dec-2023 12:27:45.227,0.6776316165924072,14407,187020533,42867,-0.6777302026748657,0.20259535312652588,-0.20112863183021545,187020560
29-Dec-2023 12:27:46.227,0.6776418685913086,14407,187020533,42867,-0.6777346134185791,0.2025737762451172,-0.2011009156703949,187020561
29-Dec-2023 12:27:47.227,0.6776473522186279,14407,187020533,42867,-0.6777431964874268,0.2025497853755951,-0.20107725262641907,187020562
29-Dec-2023 12:27:48.227,0.6776553392410278,14407,187020533,42867,-0.6777499914169312,0.20252546668052673,-0.20105236768722534,187020563
29-Dec-2023 12:27:49.227,0.6776646375656128,14407,187020565,42873,-0.6777573823928833,0.20249909162521362,-0.2010234296321869,187020564
29-Dec-2023 12:27:50.227,0.6776727437973022,14407,187020565,42873,-0.6777639389038086,0.20247459411621094,-0.20099827647209167,187020565
29-Dec-2023 12:27:51.227,0.6776788234710693,14407,187020565,42873,-0.6777729988098145,0.20244580507278442,-0.20097681879997253,187020566
29-Dec-2023 12:27:52.227,0.6776837110519409,14407,187020565,42873,-0.6777834892272949,0.20242232084274292,-0.20094838738441467,187020567
29-Dec-2023 12:27:53.227,0.6776907444000244,14407,187020565,42873,-0.6777902841567993,0.20239892601966858,-0.20092356204986572,187020568
29-Dec-2023 12:27:54.227,0.6776999235153198,14407,187020565,42873,-0.6777952909469604,0.20237013697624207,-0.2009054720401764,187020569
29-Dec-2023 12:27:55.227,0.6777055263519287,14439,187020565,42873,-0.6778032779693604,0.2023509442806244,-0.20087900757789612,187020570
29-Dec-2023 12:27:56.227,0.677712082862854,14439,187020565,42873,-0.6778109073638916,0.20232859253883362,-0.20085406303405762,187020571
29-Dec-2023 12:27:57.227,0.6777211427688599,14439,187020565,42873,-0.6778159141540527,0.20230132341384888,-0.2008344531059265,187020572
29-Dec-2023 12:27:58.227,0.6777313947677612,14439,187020565,42873,-0.6778221130371094,0.2022729516029358,-0.20080697536468506,187020573
29-Dec-2023 12:27:59.227,0.6777361631393433,14439,187020565,42873,-0.6778312921524048,0.2022514045238495,-0.20078152418136597,187020574
29-Dec-2023 12:28:00.227,0.6777437925338745,14439,187020565,42873,-0.6778401136398315,0.20222043991088867,-0.20075714588165283,187020575
29-Dec-2023 12:28:01.227,0.6777529716491699,14439,187020565,42873,-0.6778469085693359,0.20219197869300842,-0.20073232054710388,187020576
29-Dec-2023 12:28:02.227,0.6777589321136475,14439,187020565,42873,-0.6778546571731567,0.2021772265434265,-0.20070046186447144,187020577
29-Dec-2023 12:28:03.227,0.6777663230895996,14439,187020565,42873,-0.6778620481491089,0.2021476924419403,-0.20068120956420898,187020578
29-Dec-2023 12:28:04.227,0.677773118019104,14439,187020565,42873,-0.6778699159622192,0.2021244764328003,-0.20065456628799438,187020579
29-Dec-2023 12:28:05.227,0.6777803897857666,14439,187020565,42873,-0.6778751611709595,0.20210766792297363,-0.2006290853023529,187020580
29-Dec-2023 12:28:06.227,0.6777887344360352,14439,187020565,42873,-0.6778818368911743,0.2020832896232605,-0.20060360431671143,187020581
29-Dec-2023 12:28:07.227,0.6777940988540649,14439,187020565,42873,-0.677889347076416,0.2020568549633026,-0.20058512687683105,187020582
29-Dec-2023 12:28:08.227,0.6778000593185425,14439,187020565,42873,-0.6778980493545532,0.20203518867492676,-0.20055726170539856,187020583
29-Dec-2023 12:28:09.227,0.6778091192245483,14439,187020565,42873,-0.6779047250747681,0.20200806856155396,-0.2005319893360138,187020584
29-Dec-2023 12:28:10.227,0.6778184175491333,14439,187020565,42873,-0.6779102087020874,0.2019801139831543,-0.2005102038383484,187020585
29-Dec-2023 12:28:11.227,0.6778242588043213,14439,187020565,42873,-0.6779202222824097,0.20195597410202026,-0.20048144459724426,187020586
29-Dec-2023 12:28:12.227,0.6778309345245361,14439,187020565,42873,-0.6779282093048096,0.20193013548851013,-0.20045700669288635,187020587
29-Dec-2023 12:28:13.227,0.6778397560119629,14439,187020565,42873,-0.6779356002807617,0.20190072059631348,-0.20043230056762695,187020588
29-Dec-2023 12:28:14.227,0.6778467893600464,14439,187020565,42873,-0.6779417991638184,0.20188015699386597,-0.2004087269306183,187020589
29-Dec-2023 12:28:15.227,0.677852988243103,14439,187020565,42873,-0.6779510974884033,0.20185688138008118,-0.2003791630268097,187020590
29-Dec-2023 12:28:16.227,0.6778593063354492,14439,187020565,42873,-0.6779583692550659,0.2018308937549591,-0.20036014914512634,187020591
29-Dec-2023 12:28:17.227,0.6778675317764282,14439,187020565,42873,-0.6779648065567017,0.20180511474609375,-0.20033597946166992,187020592
29-Dec-2023 12:28:18.227,0.6778746843338013,14439,187020565,42873,-0.6779707670211792,0.20178750157356262,-0.20030969381332397,187020593
29-Dec-2023 12:28:19.227,0.6778818368911743,14439,187020565,42873,-0.6779780387878418,0.20176219940185547,-0.2002859115600586,187020594
29-Dec-2023 12:28:20.227,0.6778906583786011,14439,187020565,42873,-0.6779848337173462,0.20173335075378418,-0.20026233792304993,187020595
29-Dec-2023 12:28:21.227,0.6778994798660278,14439,187020597,42867,-0.6779910326004028,0.20171496272087097,-0.20022991299629211,187020596
29-Dec-2023 12:28:22.227,0.677905797958374,14439,187020597,42867,-0.6779994964599609,0.20168671011924744,-0.20020779967308044,187020597
29-Dec-2023 12:28:23.227,0.6779109239578247,14439,187020597,42867,-0.6780103445053101,0.20165571570396423,-0.20018571615219116,187020598
29-Dec-2023 12:28:24.227,0.6779190301895142,14439,187020597,42867,-0.678015947341919,0.20163661241531372,-0.20015844702720642,187020599
29-Dec-2023 12:28:25.227,0.6779266595840454,14439,187020597,42867,-0.6780232191085815,0.20160916447639465,-0.2001345157623291,187020600
29-Dec-2023 12:28:26.227,0.6779351234436035,14439,187020597,42867,-0.67802894115448,0.20158180594444275,-0.20011430978775024,187020601
29-Dec-2023 12:28:27.227,0.6779402494430542,14471,187020597,42867,-0.6780383586883545,0.20156154036521912,-0.20008516311645508,187020602
29-Dec-2023 12:28:28.227,0.6779494285583496,14471,187020597,42867,-0.6780426502227783,0.20154300332069397,-0.2000584602355957,187020603
29-Dec-2023 12:28:29.227,0.677959680557251,14471,187020597,42867,-0.6780486106872559,0.2015063464641571,-0.20004034042358398,187020604
29-Dec-2023 12:28:30.227,0.6779671907424927,14471,187020597,42867,-0.6780562400817871,0.20148271322250366,-0.20001277327537537,187020605
29-Dec-2023 12:28:31.227,0.6779727935791016,14471,187020597,42867,-0.6780647039413452,0.2014615833759308,-0.199986070394516,187020606
29-Dec-2023 12:28:32.227,0.6779804229736328,14471,187020597,42867,-0.6780717372894287,0.20143350958824158,-0.19996485114097595,187020607
29-Dec-2023 12:28:33.227,0.6779887676239014,14471,187020597,42867,-0.6780796051025391,0.20140483975410461,-0.1999397575855255,187020608
29-Dec-2023 12:28:34.227,0.6779924631118774,14471,187020597,42867,-0.6780887842178345,0.20138996839523315,-0.19991007447242737,187020609
29-Dec-2023 12:28:35.227,0.6779967546463013,14471,187020597,42867,-0.678098201751709,0.20136108994483948,-0.199893057346344,187020610
29-Dec-2023 12:28:36.227,0.6780054569244385,14471,187020597,42867,-0.6781038045883179,0.20133614540100098,-0.1998702585697174,187020611
29-Dec-2023 12:28:37.227,0.6780142784118652,14471,187020597,42867,-0.6781083345413208,0.201323002576828,-0.19983792304992676,187020612
29-Dec-2023 12:28:38.227,0.6780211925506592,14471,187020597,42867,-0.6781177520751953,0.20129409432411194,-0.19981175661087036,187020613
29-Dec-2023 12:28:39.227,0.6780285835266113,14471,187020597,42867,-0.6781253814697266,0.2012592852115631,-0.19979438185691833,187020614
29-Dec-2023 12:28:40.227,0.6780400276184082,14471,187020597,42867,-0.6781291961669922,0.20124182105064392,-0.1997620165348053,187020615
29-Dec-2023 12:28:41.227,0.6780489683151245,14471,187020597,42867,-0.6781349182128906,0.20121484994888306,-0.1997395157814026,187020616
29-Dec-2023 12:28:42.227,0.6780534982681274,14471,187020597,42867,-0.6781449317932129,0.20118635892868042,-0.19971776008605957,187020617
29-Dec-2023 12:28:43.227,0.6780604124069214,14471,187020597,42867,-0.6781526803970337,0.2011643648147583,-0.1996898651123047,187020618
29-Dec-2023 12:28:44.227,0.678067684173584,14471,187020597,42867,-0.6781600713729858,0.20114246010780334,-0.19966340065002441,187020619
29-Dec-2023 12:28:45.227,0.6780763864517212,14471,187020597,42867,-0.6781677007675171,0.20110774040222168,-0.19964218139648438,187020620
29-Dec-2023 12:28:46.227,0.6780818700790405,14471,187020597,42867,-0.6781768798828125,0.20108577609062195,-0.19961410760879517,187020621
29-Dec-2023 12:28:47.227,0.6780880689620972,14471,187020597,42867,-0.6781841516494751,0.20106744766235352,-0.19958829879760742,187020622
29-Dec-2023 12:28:48.227,0.678097128868103,14471,187020597,42867,-0.678188681602478,0.2010401487350464,-0.19956812262535095,187020623
29-Dec-2023 12:28:49.227,0.6781039237976074,14471,187020597,42867,-0.6781952381134033,0.20101827383041382,-0.19954463839530945,187020624
29-Dec-2023 12:28:50.227,0.6781096458435059,14471,187020597,42867,-0.6782053709030151,0.20099490880966187,-0.19951528310775757,187020625
29-Dec-2023 12:28:51.227,0.6781169176101685,14471,187020597,42867,-0.6782114505767822,0.20096507668495178,-0.19949999451637268,187020626
29-Dec-2023 12:28:52.227,0.6781274080276489,14471,187020597,42867,-0.678216814994812,0.20094060897827148,-0.19947001338005066,187020627
29-Dec-2023 12:28:53.227,0.678135871887207,14471,187020629,42867,-0.6782245635986328,0.20091909170150757,-0.19943758845329285,187020628
29-Dec-2023 12:28:54.227,0.678141713142395,14471,187020629,42867,-0.6782323122024536,0.20088812708854675,-0.19942215085029602,187020629
29-Dec-2023 12:28:55.227,0.6781482696533203,14471,187020629,42867,-0.6782413721084595,0.20086383819580078,-0.19939324259757996,187020630
29-Dec-2023 12:28:56.227,0.6781566143035889,14471,187020629,42867,-0.6782476902008057,0.20084527134895325,-0.1993628442287445,187020631
29-Dec-2023 12:28:57.227,0.6781635284423828,14471,187020629,42867,-0.6782556772232056,0.20081359148025513,-0.19934338331222534,187020632
29-Dec-2023 12:28:58.227,0.6781686544418335,14471,187020629,42867,-0.6782640218734741,0.2007887065410614,-0.1993216574192047,187020633
29-Dec-2023 12:28:59.227,0.678175687789917,14503,187020629,42867,-0.6782711744308472,0.20077180862426758,-0.19929122924804688,187020634
29-Dec-2023 12:29:00.227,0.678185224533081,14503,187020629,42867,-0.678276777267456,0.20074015855789185,-0.19927123188972473,187020635
29-Dec-2023 12:29:01.227,0.6781922578811646,14503,187020629,42867,-0.6782839298248291,0.20071274042129517,-0.19925078749656677,187020636
29-Dec-2023 12:29:02.227,0.6782017946243286,14503,187020629,42867,-0.6782897710800171,0.20069554448127747,-0.19921547174453735,187020637
29-Dec-2023 12:29:03.227,0.6782088279724121,14503,187020629,42867,-0.6782968044281006,0.2006702423095703,-0.19919326901435852,187020638
29-Dec-2023 12:29:04.227,0.6782164573669434,14503,187020629,42867,-0.6783024072647095,0.2006429135799408,-0.1991763710975647,187020639
29-Dec-2023 12:29:05.227,0.6782208681106567,14503,187020629,42867,-0.6783130168914795,0.20062443614006042,-0.19914352893829346,187020640
29-Dec-2023 12:29:06.227,0.6782276630401611,14503,187020629,42867,-0.6783232688903809,0.2005922496318817,-0.1991177797317505,187020641
29-Dec-2023 12:29:07.227,0.6782364845275879,14503,187020629,42867,-0.6783281564712524,0.2005617320537567,-0.19910192489624023,187020642
29-Dec-2023 12:29:08.227,0.6782444715499878,14503,187020629,42867,-0.6783342361450195,0.2005462348461151,-0.1990698277950287,187020643
29-Dec-2023 12:29:09.227,0.6782523393630981,14503,187020629,42867,-0.6783416271209717,0.2005220353603363,-0.19904255867004395,187020644
29-Dec-2023 12:29:10.227,0.6782581806182861,14503,187020629,42867,-0.6783504486083984,0.20049038529396057,-0.19902491569519043,187020645
29-Dec-2023 12:29:11.227,0.6782659292221069,14503,187020629,42867,-0.6783567667007446,0.2004750370979309,-0.1989925503730774,187020646
29-Dec-2023 12:29:12.227,0.6782721281051636,14503,187020629,42867,-0.6783638000488281,0.20045199990272522,-0.19896891713142395,187020647
29-Dec-2023 12:29:13.227,0.6782795190811157,14503,187020629,42867,-0.6783708333969116,0.20041871070861816,-0.19895422458648682,187020648
29-Dec-2023 12:29:14.227,0.6782851219177246,14503,187020629,42867,-0.6783798933029175,0.20039799809455872,-0.1989249885082245,187020649
29-Dec-2023 12:29:15.227,0.6782945394515991,14503,187020629,42867,-0.6783856153488159,0.20037439465522766,-0.19889706373214722,187020650
29-Dec-2023 12:29:16.227,0.6783014535903931,14503,187020629,42867,-0.6783933639526367,0.20034119486808777,-0.19888025522232056,187020651
29-Dec-2023 12:29:17.227,0.6783088445663452,14503,187020629,42867,-0.678400993347168,0.20031777024269104,-0.19885358214378357,187020652
29-Dec-2023 12:29:18.227,0.6783171892166138,14503,187020629,42867,-0.6784071922302246,0.2003026306629181,-0.1988186240196228,187020653
29-Dec-2023 12:29:19.227,0.6783274412155151,14503,187020629,42867,-0.6784127950668335,0.20027077198028564,-0.19879645109176636,187020654
29-Dec-2023 12:29:20.227,0.6783344745635986,14503,187020629,42867,-0.6784192323684692,0.20024317502975464,-0.19877839088439941,187020655
29-Dec-2023 12:29:21.227,0.6783386468887329,14503,187020629,42867,-0.6784297227859497,0.20022696256637573,-0.19874581694602966,187020656
29-Dec-2023 12:29:22.227,0.6783434152603149,14503,187020629,42867,-0.6784367561340332,0.20020288228988647,-0.19872772693634033,187020657
29-Dec-2023 12:29:23.227,0.6783530712127686,14503,187020629,42867,-0.6784435510635376,0.20016753673553467,-0.19870802760124207,187020658
29-Dec-2023 12:29:24.227,0.6783596277236938,14503,187020629,42867,-0.6784511804580688,0.2001553475856781,-0.19867166876792908,187020659
29-Dec-2023 12:29:25.227,0.6783664226531982,14503,187020661,42873,-0.6784594058990479,0.2001255452632904,-0.19864985346794128,187020660
29-Dec-2023 12:29:26.227,0.6783759593963623,14503,187020661,42873,-0.6784646511077881,0.20009291172027588,-0.19863152503967285,187020661
29-Dec-2023 12:29:27.227,0.6783827543258667,14503,187020661,42873,-0.6784733533859253,0.20007604360580444,-0.19859731197357178,187020662
29-Dec-2023 12:29:28.227,0.6783915758132935,14503,187020661,42873,-0.6784789562225342,0.20005309581756592,-0.19857099652290344,187020663
29-Dec-2023 12:29:29.227,0.6783978939056396,14503,187020661,42873,-0.6784859895706177,0.20001989603042603,-0.19855910539627075,187020664
29-Dec-2023 12:29:30.227,0.6784045696258545,14503,187020661,42873,-0.6784930229187012,0.20000460743904114,-0.1985262930393219,187020665
29-Dec-2023 12:29:31.227,0.6784119606018066,14535,187020661,42873,-0.6785008907318115,0.19998157024383545,-0.1984977424144745,187020666
29-Dec-2023 12:29:32.227,0.6784178018569946,14535,187020661,42873,-0.6785069704055786,0.19994977116584778,-0.1984889805316925,187020667
29-Dec-2023 12:29:33.227,0.6784266233444214,14535,187020661,42873,-0.6785160303115845,0.19992318749427795,-0.19845527410507202,187020668
29-Dec-2023 12:29:34.227,0.6784327030181885,14535,187020661,42873,-0.678523063659668,0.19990947842597961,-0.19842460751533508,187020669
29-Dec-2023 12:29:35.227,0.6784415245056152,14535,187020661,42873,-0.6785299777984619,0.19987201690673828,-0.19840744137763977,187020670
29-Dec-2023 12:29:36.227,0.6784485578536987,14535,187020661,42873,-0.6785372495651245,0.1998453438282013,-0.1983853280544281,187020671
29-Dec-2023 12:29:37.227,0.6784546375274658,14535,187020661,42873,-0.6785457134246826,0.19983190298080444,-0.19834965467453003,187020672
29-Dec-2023 12:29:38.227,0.6784614324569702,14535,187020661,42873,-0.6785537004470825,0.19979777932167053,-0.1983332335948944,187020673
29-Dec-2023 12:29:39.227,0.678469181060791,14535,187020661,42873,-0.678560733795166,0.19976982474327087,-0.19831082224845886,187020674
29-Dec-2023 12:29:40.227,0.67847740650177,14535,187020661,42873,-0.6785670518875122,0.1997571587562561,-0.19827434420585632,187020675
29-Dec-2023 12:29:41.227,0.6784873008728027,14535,187020661,42873,-0.6785728931427002,0.19972798228263855,-0.19824999570846558,187020676
29-Dec-2023 12:29:42.227,0.6784939765930176,14535,187020661,42873,-0.6785792112350464,0.19969895482063293,-0.19823378324508667,187020677
29-Dec-2023 12:29:43.227,0.6785011291503906,14535,187020661,42873,-0.6785850524902344,0.1996835172176361,-0.19820579886436462,187020678
29-Dec-2023 12:29:44.227,0.6785073280334473,14535,187020661,42873,-0.6785929203033447,0.19966083765029907,-0.19818076491355896,187020679
29-Dec-2023 12:29:45.227,0.6785142421722412,14535,187020661,42873,-0.6786010265350342,0.19962570071220398,-0.19816341996192932,187020680
29-Dec-2023 12:29:46.227,0.6785212755203247,14535,187020661,42873,-0.6786097288131714,0.199602872133255,-0.19813382625579834,187020681
29-Dec-2023 12:29:47.227,0.6785277128219604,14535,187020661,42873,-0.6786166429519653,0.1995840072631836,-0.1981070637702942,187020682
29-Dec-2023 12:29:48.227,0.6785358190536499,14535,187020661,42873,-0.6786237955093384,0.19954988360404968,-0.19808843731880188,187020683
29-Dec-2023 12:29:49.227,0.6785427331924438,14535,187020661,42873,-0.6786314249038696,0.19953060150146484,-0.19805848598480225,187020684
29-Dec-2023 12:29:50.227,0.6785503625869751,14535,187020661,42873,-0.6786390542984009,0.19950830936431885,-0.19802847504615784,187020685
29-Dec-2023 12:29:51.227,0.6785593032836914,14535,187020661,42873,-0.6786442995071411,0.1994786560535431,-0.1980106234550476,187020686
29-Dec-2023 12:29:52.227,0.6785674095153809,14535,187020661,42873,-0.6786513328552246,0.19945228099822998,-0.19798526167869568,187020687
29-Dec-2023 12:29:53.227,0.6785722970962524,14535,187020661,42873,-0.6786586046218872,0.19943904876708984,-0.1979551613330841,187020688
29-Dec-2023 12:29:54.227,0.6785821914672852,14535,187020661,42873,-0.6786644458770752,0.19940504431724548,-0.19793537259101868,187020689
29-Dec-2023 12:29:55.227,0.6785885095596313,14535,187020661,42873,-0.6786725521087646,0.1993769407272339,-0.19791623950004578,187020690
29-Dec-2023 12:29:56.227,0.6785972118377686,14535,187020661,42873,-0.6786797046661377,0.199355810880661,-0.19788208603858948,187020691
29-Dec-2023 12:29:57.227,0.6786024570465088,14535,187020693,42873,-0.6786880493164062,0.19933271408081055,-0.1978590190410614,187020692
29-Dec-2023 12:29:58.227,0.6786091327667236,14535,187020693,42873,-0.6786952018737793,0.1993061602115631,-0.19783815741539001,187020693
29-Dec-2023 12:29:59.227,0.678617000579834,14535,187020693,42873,-0.6787023544311523,0.19928491115570068,-0.1978072226047516,187020694
29-Dec-2023 12:30:00.227,0.6786246299743652,14535,187020693,42873,-0.6787095069885254,0.19925850629806519,-0.19778388738632202,187020695
29-Dec-2023 12:30:01.227,0.6786298751831055,14535,187020693,42873,-0.6787183284759521,0.19923001527786255,-0.19776466488838196,187020696
29-Dec-2023 12:30:02.227,0.6786379814147949,14535,187020693,42873,-0.6787257194519043,0.1992117166519165,-0.197730153799057,187020697
29-Dec-2023 12:30:03.227,0.6786462068557739,14567,187020693,42873,-0.6787315607070923,0.19918549060821533,-0.19770780205726624,187020698
29-Dec-2023 12:30:04.227,0.6786552667617798,14567,187020693,42873,-0.6787378787994385,0.19915232062339783,-0.19768890738487244,187020699
29-Dec-2023 12:30:05.227,0.6786636114120483,14567,187020693,42873,-0.678744912147522,0.19912976026535034,-0.19765880703926086,187020700
29-Dec-2023 12:30:06.227,0.6786710023880005,14567,187020693,42873,-0.6787503957748413,0.19911032915115356,-0.19763389229774475,187020701
29-Dec-2023 12:30:07.227,0.6786791086196899,14567,187020693,42873,-0.678756594657898,0.1990826427936554,-0.19761314988136292,187020702
29-Dec-2023 12:30:08.227,0.6786837577819824,14567,187020693,42873,-0.6787652969360352,0.19906309247016907,-0.19758516550064087,187020703
29-Dec-2023 12:30:09.227,0.6786907911300659,14567,187020693,42873,-0.6787723302841187,0.1990412473678589,-0.19755929708480835,187020704
29-Dec-2023 12:30:10.227,0.6786956787109375,14567,187020693,42873,-0.6787824630737305,0.19901031255722046,-0.1975393295288086,187020705
29-Dec-2023 12:30:11.227,0.6787036657333374,14567,187020693,42873,-0.6787892580032349,0.19898590445518494,-0.19751372933387756,187020706
29-Dec-2023 12:30:12.227,0.6787104606628418,14567,187020693,42873,-0.6787960529327393,0.1989685297012329,-0.19748401641845703,187020707
29-Dec-2023 12:30:13.227,0.6787194013595581,14567,187020693,42873,-0.678802490234375,0.19893395900726318,-0.19746601581573486,187020708
29-Dec-2023 12:30:14.227,0.6787264347076416,14567,187020693,42873,-0.6788082122802734,0.19891437888145447,-0.1974422037601471,187020709
29-Dec-2023 12:30:15.227,0.6787351369857788,14567,187020693,42873,-0.6788159608840942,0.19888818264007568,-0.197412371635437,187020710
29-Dec-2023 12:30:16.227,0.6787434816360474,14567,187020693,42873,-0.6788216829299927,0.1988619863986969,-0.19738957285881042,187020711
29-Dec-2023 12:30:17.227,0.67875075340271,14567,187020693,42873,-0.6788291931152344,0.19883623719215393,-0.19736507534980774,187020712
29-Dec-2023 12:30:18.227,0.6787588596343994,14567,187020693,42873,-0.6788365840911865,0.19880986213684082,-0.1973387897014618,187020713
29-Dec-2023 12:30:19.227,0.6787654161453247,14567,187020693,42873,-0.6788443326950073,0.19878455996513367,-0.19731354713439941,187020714
29-Dec-2023 12:30:20.227,0.6787701845169067,14567,187020693,42873,-0.678852915763855,0.1987612545490265,-0.19729182124137878,187020715
29-Dec-2023 12:30:21.227,0.6787766218185425,14567,187020693,42873,-0.6788610219955444,0.19874277710914612,-0.19726085662841797,187020716
29-Dec-2023 12:30:22.227,0.6787844896316528,14567,187020693,42873,-0.6788671016693115,0.19871601462364197,-0.1972392201423645,187020717
29-Dec-2023 12:30:23.227,0.6787925958633423,14567,187020693,42873,-0.6788729429244995,0.19869139790534973,-0.1972159743309021,187020718
29-Dec-2023 12:30:24.227,0.6787984371185303,14567,187020693,42873,-0.6788811683654785,0.1986687183380127,-0.19719144701957703,187020719
29-Dec-2023 12:30:25.227,0.6788061857223511,14567,187020693,42873,-0.6788879632949829,0.19864410161972046,-0.19716519117355347,187020720
29-Dec-2023 12:30:26.227,0.6788150072097778,14567,187020693,42873,-0.6788954734802246,0.1986141800880432,-0.19713890552520752,187020721
29-Dec-2023 12:30:27.227,0.6788215637207031,14567,187020693,42873,-0.6789023876190186,0.198591411113739,-0.1971156895160675,187020722
29-Dec-2023 12:30:28.227,0.6788308620452881,14567,187020693,42873,-0.6789082288742065,0.19856300950050354,-0.19709128141403198,187020723
29-Dec-2023 12:30:29.227,0.6788362264633179,14567,187020725,42873,-0.678916335105896,0.19854316115379333,-0.1970655620098114,187020724
29-Dec-2023 12:30:30.227,0.6788434982299805,14567,187020725,42873,-0.6789232492446899,0.19851809740066528,-0.1970418393611908,187020725
29-Dec-2023 12:30:31.227,0.6788513660430908,14567,187020725,42873,-0.6789307594299316,0.19849157333374023,-0.19701629877090454,187020726
29-Dec-2023 12:30:32.227,0.6788560152053833,14567,187020725,42873,-0.6789388656616211,0.19847187399864197,-0.1969912350177765,187020727
29-Dec-2023 12:30:33.227,0.6788632869720459,14567,187020725,42873,-0.6789453029632568,0.19844847917556763,-0.19696804881095886,187020728
29-Dec-2023 12:30:34.227,0.6788722276687622,14567,187020725,42873,-0.6789520978927612,0.19841870665550232,-0.1969439685344696,187020729
29-Dec-2023 12:30:35.227,0.6788800954818726,14599,187020725,42873,-0.6789590120315552,0.198394775390625,-0.19691607356071472,187020730
29-Dec-2023 12:30:36.227,0.6788891553878784,14599,187020725,42873,-0.6789668798446655,0.19836640357971191,-0.1968875229358673,187020731
29-Dec-2023 12:30:37.227,0.67889404296875,14599,187020725,42873,-0.6789755821228027,0.198339581489563,-0.19686836004257202,187020732
29-Dec-2023 12:30:38.227,0.6789031028747559,14599,187020725,42873,-0.6789809465408325,0.19831189513206482,-0.19684478640556335,187020733
29-Dec-2023 12:30:39.227,0.6789119243621826,14599,187020725,42873,-0.6789869070053101,0.19829443097114563,-0.19681277871131897,187020734
29-Dec-2023 12:30:40.227,0.678917407989502,14599,187020725,42873,-0.6789937019348145,0.19826874136924744,-0.19679510593414307,187020735
29-Dec-2023 12:30:41.227,0.6789230108261108,14599,187020725,42873,-0.6790030002593994,0.19824454188346863,-0.19676849246025085,187020736
29-Dec-2023 12:30:42.227,0.6789313554763794,14599,187020725,42873,-0.6790087223052979,0.1982235610485077,-0.19674116373062134,187020737
29-Dec-2023 12:30:43.227,0.678938627243042,14599,187020725,42873,-0.6790162324905396,0.19819819927215576,-0.19671577215194702,187020738
29-Dec-2023 12:30:44.227,0.6789447069168091,14599,187020725,42873,-0.6790236234664917,0.19817078113555908,-0.19669696688652039,187020739
29-Dec-2023 12:30:45.227,0.6789505481719971,14599,187020725,42873,-0.6790333986282349,0.19814729690551758,-0.19666722416877747,187020740
29-Dec-2023 12:30:46.227,0.6789591312408447,14599,187020725,42873,-0.679039478302002,0.19812101125717163,-0.19664275646209717,187020741
29-Dec-2023 12:30:47.227,0.6789675951004028,14599,187020725,42873,-0.6790461540222168,0.1980891227722168,-0.19662266969680786,187020742
29-Dec-2023 12:30:48.227,0.6789741516113281,14599,187020725,42873,-0.6790542602539062,0.19806885719299316,-0.19659259915351868,187020743
29-Dec-2023 12:30:49.227,0.6789801120758057,14599,187020725,42873,-0.6790626049041748,0.19804596900939941,-0.19656559824943542,187020744
29-Dec-2023 12:30:50.227,0.6789883375167847,14599,187020725,42873,-0.6790671348571777,0.19801807403564453,-0.19655004143714905,187020745
29-Dec-2023 12:30:51.227,0.6789978742599487,14599,187020725,42873,-0.6790721416473389,0.19799816608428955,-0.19651922583580017,187020746
29-Dec-2023 12:30:52.227,0.6790014505386353,14599,187020725,42873,-0.6790814399719238,0.1979791522026062,-0.1964949667453766,187020747
29-Dec-2023 12:30:53.227,0.679009199142456,14599,187020725,42873,-0.679088830947876,0.19794851541519165,-0.1964735984802246,187020748
29-Dec-2023 12:30:54.227,0.6790157556533813,14599,187020725,42873,-0.6790947914123535,0.19792622327804565,-0.19645282626152039,187020749
29-Dec-2023 12:30:55.227,0.6790223121643066,14599,187020725,42873,-0.6791040897369385,0.1979055404663086,-0.19641950726509094,187020750
29-Dec-2023 12:30:56.227,0.679029107093811,14599,187020725,42873,-0.6791117191314697,0.19787511229515076,-0.19639849662780762,187020751
29-Dec-2023 12:30:57.227,0.6790372133255005,14599,187020725,42873,-0.6791187524795532,0.19784203171730042,-0.19637930393218994,187020752
29-Dec-2023 12:30:58.227,0.679049015045166,14599,187020725,42873,-0.6791238784790039,0.19782090187072754,-0.19634318351745605,187020753
29-Dec-2023 12:30:59.227,0.679054856300354,14599,187020725,42873,-0.6791319847106934,0.19779881834983826,-0.19631719589233398,187020754
29-Dec-2023 12:31:00.227,0.6790623664855957,14599,187020725,42873,-0.6791380643844604,0.19777080416679382,-0.19629764556884766,187020755
29-Dec-2023 12:31:01.227,0.6790676116943359,14599,187020757,42867,-0.6791460514068604,0.19775250554084778,-0.19627118110656738,187020756
29-Dec-2023 12:31:02.227,0.6790746450424194,14599,187020757,42867,-0.6791528463363647,0.1977301836013794,-0.19624561071395874,187020757
29-Dec-2023 12:31:03.227,0.6790810823440552,14599,187020757,42867,-0.6791596412658691,0.1977005898952484,-0.19622981548309326,187020758
29-Dec-2023 12:31:04.227,0.6790881156921387,14599,187020757,42867,-0.679167628288269,0.19767990708351135,-0.19619852304458618,187020759
29-Dec-2023 12:31:05.227,0.6790943145751953,14599,187020757,42867,-0.6791759729385376,0.19765612483024597,-0.19617226719856262,187020760
29-Dec-2023 12:31:06.227,0.679104208946228,14599,187020757,42867,-0.6791809797286987,0.1976228952407837,-0.1961537003517151,187020761
29-Dec-2023 12:31:07.227,0.6791121959686279,14631,187020757,42867,-0.6791890859603882,0.19759640097618103,-0.19612449407577515,187020762
29-Dec-2023 12:31:08.227,0.6791167259216309,14631,187020757,42867,-0.6791986227035522,0.19757986068725586,-0.19609329104423523,187020763
29-Dec-2023 12:31:09.227,0.6791256666183472,14631,187020757,42867,-0.6792049407958984,0.19754239916801453,-0.19607794284820557,187020764
29-Dec-2023 12:31:10.227,0.6791317462921143,14631,187020757,42867,-0.6792120933532715,0.1975226104259491,-0.1960524618625641,187020765
29-Dec-2023 12:31:11.227,0.6791379451751709,14631,187020757,42867,-0.6792190074920654,0.1975068747997284,-0.19602170586585999,187020766
29-Dec-2023 12:31:12.227,0.6791471242904663,14631,187020757,42867,-0.6792244911193848,0.19747334718704224,-0.19600516557693481,187020767
29-Dec-2023 12:31:13.227,0.6791529655456543,14631,187020757,42867,-0.6792322397232056,0.19745057821273804,-0.19598087668418884,187020768
29-Dec-2023 12:31:14.227,0.6791607141494751,14631,187020757,42867,-0.6792380809783936,0.1974349021911621,-0.19594943523406982,187020769
29-Dec-2023 12:31:15.227,0.6791677474975586,14631,187020757,42867,-0.679246187210083,0.19740697741508484,-0.19592562317848206,187020770
29-Dec-2023 12:31:16.227,0.6791738271713257,14631,187020757,42867,-0.6792545318603516,0.19737666845321655,-0.195905864238739,187020771
29-Dec-2023 12:31:17.227,0.6791830062866211,14631,187020757,42867,-0.679261326789856,0.1973542869091034,-0.19587329030036926,187020772
29-Dec-2023 12:31:18.227,0.6791925430297852,14631,187020757,42867,-0.6792675256729126,0.19732379913330078,-0.1958487629890442,187020773
29-Dec-2023 12:31:19.227,0.6791973114013672,14631,187020757,42867,-0.6792755126953125,0.19729739427566528,-0.1958320438861847,187020774
29-Dec-2023 12:31:20.227,0.6792029142379761,14631,187020757,42867,-0.6792837381362915,0.19727763533592224,-0.1958027482032776,187020775
29-Dec-2023 12:31:21.227,0.6792106628417969,14631,187020757,42867,-0.6792902946472168,0.19725468754768372,-0.19577664136886597,187020776
29-Dec-2023 12:31:22.227,0.6792178153991699,14631,187020757,42867,-0.6792975664138794,0.19722449779510498,-0.19575676321983337,187020777
29-Dec-2023 12:31:23.227,0.6792244911193848,14631,187020757,42867,-0.6793042421340942,0.19720590114593506,-0.1957291066646576,187020778
29-Dec-2023 12:31:24.227,0.6792306900024414,14631,187020757,42867,-0.6793127059936523,0.19718417525291443,-0.19570037722587585,187020779
29-Dec-2023 12:31:25.227,0.6792386770248413,14631,187020757,42867,-0.6793180704116821,0.19715461134910583,-0.19568359851837158,187020780
29-Dec-2023 12:31:26.227,0.6792445182800293,14631,187020757,42867,-0.6793262958526611,0.1971312165260315,-0.1956588327884674,187020781
29-Dec-2023 12:31:27.227,0.6792503595352173,14631,187020757,42867,-0.6793349981307983,0.1971106231212616,-0.19562873244285583,187020782
29-Dec-2023 12:31:28.227,0.6792590618133545,14631,187020757,42867,-0.6793413162231445,0.19707930088043213,-0.19560739398002625,187020783
29-Dec-2023 12:31:29.227,0.6792680025100708,14631,187020757,42867,-0.6793472766876221,0.19705212116241455,-0.19558396935462952,187020784
29-Dec-2023 12:31:30.227,0.6792775392532349,14631,187020757,42867,-0.6793538331985474,0.1970280110836029,-0.1955515444278717,187020785
29-Dec-2023 12:31:31.227,0.6792832612991333,14631,187020757,42867,-0.6793625354766846,0.1970045268535614,-0.1955251395702362,187020786
29-Dec-2023 12:31:32.227,0.6792904138565063,14631,187020757,42867,-0.6793699264526367,0.19697466492652893,-0.19550549983978271,187020787
29-Dec-2023 12:31:33.227,0.6792981624603271,14631,187020789,42867,-0.6793756484985352,0.196956068277359,-0.19547715783119202,187020788
29-Dec-2023 12:31:34.227,0.6793053150177002,14631,187020789,42867,-0.67938232421875,0.19693446159362793,-0.19545170664787292,187020789
29-Dec-2023 12:31:35.227,0.6793103218078613,14631,187020789,42867,-0.6793925762176514,0.1969042718410492,-0.19542935490608215,187020790
29-Dec-2023 12:31:36.227,0.6793174743652344,14631,187020789,42867,-0.6793978214263916,0.19688376784324646,-0.19540679454803467,187020791
29-Dec-2023 12:31:37.227,0.679324746131897,14631,187020789,42867,-0.6794041395187378,0.19686228036880493,-0.19537988305091858,187020792
29-Dec-2023 12:31:38.227,0.67933189868927,14631,187020789,42867,-0.6794112920761108,0.1968342661857605,-0.19535842537879944,187020793
29-Dec-2023 12:31:39.227,0.6793378591537476,14663,187020789,42867,-0.6794208288192749,0.19680914282798767,-0.19533011317253113,187020794
29-Dec-2023 12:31:40.227,0.6793460845947266,14663,187020789,42867,-0.6794259548187256,0.19678854942321777,-0.19530397653579712,187020795
29-Dec-2023 12:31:41.227,0.6793529987335205,14663,187020789,42867,-0.6794328689575195,0.19675859808921814,-0.19528678059577942,187020796
29-Dec-2023 12:31:42.227,0.6793584823608398,14663,187020789,42867,-0.6794420480728149,0.19673362374305725,-0.1952606737613678,187020797
29-Dec-2023 12:31:43.227,0.679366946220398,14663,187020789,42867,-0.6794500350952148,0.19670674204826355,-0.19523099064826965,187020798
29-Dec-2023 12:31:44.227,0.6793736219406128,14663,187020789,42867,-0.6794555187225342,0.19668152928352356,-0.19521400332450867,187020799
29-Dec-2023 12:31:45.227,0.6793836355209351,14663,187020789,42867,-0.6794612407684326,0.19665488600730896,-0.1951865255832672,187020800
29-Dec-2023 12:31:46.227,0.6793885231018066,14663,187020789,42867,-0.6794698238372803,0.19663655757904053,-0.19515863060951233,187020801
29-Dec-2023 12:31:47.227,0.6793946027755737,14663,187020789,42867,-0.6794784069061279,0.1966097354888916,-0.19513362646102905,187020802
29-Dec-2023 12:31:48.227,0.6794024705886841,14663,187020789,42867,-0.6794843673706055,0.19658410549163818,-0.19511184096336365,187020803
29-Dec-2023 12:31:49.227,0.6794102191925049,14663,187020789,42867,-0.6794902086257935,0.19656211137771606,-0.195085346698761,187020804
29-Dec-2023 12:31:50.227,0.6794157028198242,14663,187020789,42867,-0.6795005798339844,0.19653436541557312,-0.1950591802597046,187020805
29-Dec-2023 12:31:51.227,0.6794215440750122,14663,187020789,42867,-0.6795083284378052,0.19650882482528687,-0.1950371265411377,187020806
29-Dec-2023 12:31:52.227,0.6794300079345703,14663,187020789,42867,-0.6795127391815186,0.1964869499206543,-0.19501420855522156,187020807
29-Dec-2023 12:31:53.227,0.6794376373291016,14663,187020789,42867,-0.6795207262039185,0.1964615285396576,-0.1949862539768219,187020808
29-Dec-2023 12:31:54.227,0.6794435977935791,14663,187020789,42867,-0.679527759552002,0.19643864035606384,-0.1949637532234192,187020809
29-Dec-2023 12:31:55.227,0.6794508695602417,14663,187020789,42867,-0.6795355081558228,0.19641351699829102,-0.19493678212165833,187020810
29-Dec-2023 12:31:56.227,0.6794604063034058,14663,187020789,42867,-0.6795406341552734,0.19638755917549133,-0.19491109251976013,187020811
29-Dec-2023 12:31:57.227,0.6794673204421997,14663,187020789,42867,-0.6795475482940674,0.19636160135269165,-0.19488894939422607,187020812
29-Dec-2023 12:31:58.227,0.6794725656509399,14663,187020789,42867,-0.6795587539672852,0.1963343322277069,-0.19485947489738464,187020813
29-Dec-2023 12:31:59.227,0.6794787645339966,14663,187020789,42867,-0.6795653104782104,0.19631043076515198,-0.19483870267868042,187020814
29-Dec-2023 12:32:00.227,0.6794873476028442,14663,187020789,42867,-0.6795707941055298,0.1962853968143463,-0.19481435418128967,187020815
29-Dec-2023 12:32:01.227,0.6794971227645874,14663,187020789,42867,-0.6795766353607178,0.19625815749168396,-0.19478780031204224,187020816
29-Dec-2023 12:32:02.227,0.6795010566711426,14663,187020789,42867,-0.6795858144760132,0.1962379515171051,-0.19476282596588135,187020817
29-Dec-2023 12:32:03.227,0.679509162902832,14663,187020789,42867,-0.6795916557312012,0.1962137222290039,-0.1947382390499115,187020818
29-Dec-2023 12:32:04.227,0.6795170307159424,14663,187020789,42867,-0.6795976161956787,0.1961902379989624,-0.19471397995948792,187020819
29-Dec-2023 12:32:05.227,0.6795215606689453,14663,187020821,42873,-0.6796053647994995,0.19616839289665222,-0.19469279050827026,187020820
29-Dec-2023 12:32:06.227,0.6795281171798706,14663,187020821,42873,-0.6796152591705322,0.1961384117603302,-0.19466611742973328,187020821
29-Dec-2023 12:32:07.227,0.6795364618301392,14663,187020821,42873,-0.679621696472168,0.1961122453212738,-0.19464069604873657,187020822
29-Dec-2023 12:32:08.227,0.6795458793640137,14663,187020821,42873,-0.6796274185180664,0.1960856020450592,-0.19461575150489807,187020823
29-Dec-2023 12:32:09.227,0.6795518398284912,14663,187020821,42873,-0.6796345710754395,0.19606369733810425,-0.1945902705192566,187020824
29-Dec-2023 12:32:10.227,0.6795575618743896,14663,187020821,42873,-0.6796425580978394,0.1960407793521881,-0.1945655643939972,187020825
29-Dec-2023 12:32:11.227,0.6795653104782104,14695,187020821,42873,-0.6796491146087646,0.19601240754127502,-0.19454392790794373,187020826
29-Dec-2023 12:32:12.227,0.6795748472213745,14695,187020821,42873,-0.6796547174453735,0.1959848701953888,-0.19451937079429626,187020827
29-Dec-2023 12:32:13.227,0.6795804500579834,14695,187020821,42873,-0.6796619892120361,0.1959678828716278,-0.19449087977409363,187020828
29-Dec-2023 12:32:14.227,0.6795846223831177,14695,187020821,42873,-0.6796718835830688,0.1959426999092102,-0.19446733593940735,187020829
29-Dec-2023 12:32:15.227,0.6795938014984131,14695,187020821,42873,-0.6796773672103882,0.19591593742370605,-0.19444379210472107,187020830
29-Dec-2023 12:32:16.227,0.6796033382415771,14695,187020821,42873,-0.6796833276748657,0.19589009881019592,-0.19441640377044678,187020831
29-Dec-2023 12:32:17.227,0.6796077489852905,14695,187020821,42873,-0.6796939373016357,0.19586357474327087,-0.19438952207565308,187020832
29-Dec-2023 12:32:18.227,0.6796169281005859,14695,187020821,42873,-0.6797002553939819,0.19583526253700256,-0.1943645477294922,187020833
29-Dec-2023 12:32:19.227,0.679623007774353,14695,187020821,42873,-0.6797058582305908,0.19581669569015503,-0.19434279203414917,187020834
29-Dec-2023 12:32:20.227,0.6796337366104126,14695,187020821,42873,-0.6797113418579102,0.1957847774028778,-0.19431856274604797,187020835
29-Dec-2023 12:32:21.227,0.6796385049819946,14695,187020821,42873,-0.6797201633453369,0.19576308131217957,-0.1942915916442871,187020836
29-Dec-2023 12:32:22.227,0.6796425580978394,14695,187020821,42873,-0.6797288656234741,0.19574150443077087,-0.1942678689956665,187020837
29-Dec-2023 12:32:23.227,0.6796512603759766,14695,187020821,42873,-0.6797337532043457,0.19571858644485474,-0.1942436397075653,187020838
29-Dec-2023 12:32:24.227,0.6796594858169556,14695,187020821,42873,-0.6797394752502441,0.19569462537765503,-0.19422009587287903,187020839
29-Dec-2023 12:32:25.227,0.6796653270721436,14695,187020821,42873,-0.6797484159469604,0.19566938281059265,-0.1941930651664734,187020840
29-Dec-2023 12:32:26.227,0.679671049118042,14695,187020821,42873,-0.6797571182250977,0.1956440806388855,-0.19416803121566772,187020841
29-Dec-2023 12:32:27.227,0.6796813011169434,14695,187020821,42873,-0.6797609329223633,0.1956181526184082,-0.19414541125297546,187020842
29-Dec-2023 12:32:28.227,0.6796875,14695,187020821,42873,-0.6797679662704468,0.19559592008590698,-0.19412130117416382,187020843
29-Dec-2023 12:32:29.227,0.6796921491622925,14695,187020821,42873,-0.679779052734375,0.1955706775188446,-0.19409209489822388,187020844
29-Dec-2023 12:32:30.227,0.6796997785568237,14695,187020821,42873,-0.6797863245010376,0.19554421305656433,-0.1940663754940033,187020845
29-Dec-2023 12:32:31.227,0.6797102689743042,14695,187020821,42873,-0.6797918081283569,0.19551077485084534,-0.1940440535545349,187020846
29-Dec-2023 12:32:32.227,0.6797164678573608,14695,187020821,42873,-0.6797984838485718,0.19548854231834412,-0.1940213441848755,187020847
29-Dec-2023 12:32:33.227,0.6797209978103638,14695,187020821,42873,-0.6798062324523926,0.19546952843666077,-0.1939973533153534,187020848
29-Dec-2023 12:32:34.227,0.6797312498092651,14695,187020821,42873,-0.679811954498291,0.19544130563735962,-0.19397038221359253,187020849
29-Dec-2023 12:32:35.227,0.6797388792037964,14695,187020821,42873,-0.6798166036605835,0.19541871547698975,-0.19395002722740173,187020850
29-Dec-2023 12:32:36.227,0.6797441244125366,14695,187020821,42873,-0.6798259019851685,0.19539397954940796,-0.1939244270324707,187020851
29-Dec-2023 12:32:37.227,0.6797498464584351,14695,187020853,42873,-0.6798340082168579,0.1953728199005127,-0.19389590620994568,187020852
29-Dec-2023 12:32:38.227,0.679756760597229,14695,187020853,42873,-0.6798415184020996,0.19534674286842346,-0.19387122988700867,187020853
29-Dec-2023 12:32:39.227,0.6797651052474976,14695,187020853,42873,-0.679847240447998,0.19532319903373718,-0.19384634494781494,187020854
29-Dec-2023 12:32:40.227,0.6797705888748169,14695,187020853,42873,-0.6798555850982666,0.19529718160629272,-0.19382327795028687,187020855
29-Dec-2023 12:32:41.227,0.6797782182693481,14695,187020853,42873,-0.6798639297485352,0.19527047872543335,-0.19379490613937378,187020856
29-Dec-2023 12:32:42.227,0.6797881126403809,14695,187020853,42873,-0.6798679828643799,0.1952475905418396,-0.19376900792121887,187020857
29-Dec-2023 12:32:43.227,0.6797969341278076,14727,187020853,42873,-0.6798734664916992,0.19521909952163696,-0.19374799728393555,187020858
29-Dec-2023 12:32:44.227,0.6798018217086792,14727,187020853,42873,-0.6798813343048096,0.19519633054733276,-0.19372594356536865,187020859
29-Dec-2023 12:32:45.227,0.6798080205917358,14727,187020853,42873,-0.679890513420105,0.1951722800731659,-0.19369593262672424,187020860
29-Dec-2023 12:32:46.227,0.6798151731491089,14727,187020853,42873,-0.6798964738845825,0.1951490342617035,-0.19367316365242004,187020861
29-Dec-2023 12:32:47.227,0.6798230409622192,14727,187020853,42873,-0.6799029111862183,0.19512271881103516,-0.19364973902702332,187020862
29-Dec-2023 12:32:48.227,0.6798282861709595,14727,187020853,42873,-0.6799125671386719,0.19509950280189514,-0.19362112879753113,187020863
29-Dec-2023 12:32:49.227,0.6798352003097534,14727,187020853,42873,-0.6799201965332031,0.19507306814193726,-0.1935969591140747,187020864
29-Dec-2023 12:32:50.227,0.6798446178436279,14727,187020853,42873,-0.679924726486206,0.19504833221435547,-0.19357231259346008,187020865
29-Dec-2023 12:32:51.227,0.6798528432846069,14727,187020853,42873,-0.679930567741394,0.19502577185630798,-0.19354629516601562,187020866
29-Dec-2023 12:32:52.227,0.6798586845397949,14727,187020853,42873,-0.679939866065979,0.19499775767326355,-0.19352120161056519,187020867
29-Dec-2023 12:32:53.227,0.6798648834228516,14727,187020853,42873,-0.6799483299255371,0.1949690878391266,-0.1934974193572998,187020868
29-Dec-2023 12:32:54.227,0.6798726320266724,14727,187020853,42873,-0.6799530982971191,0.19494816660881042,-0.19347602128982544,187020869
29-Dec-2023 12:32:55.227,0.6798796653747559,14727,187020853,42873,-0.6799592971801758,0.1949242353439331,-0.1934531033039093,187020870
29-Dec-2023 12:32:56.227,0.6798856258392334,14727,187020853,42873,-0.6799676418304443,0.19489887356758118,-0.1934272050857544,187020871
29-Dec-2023 12:32:57.227,0.6798924207687378,14727,187020853,42873,-0.6799757480621338,0.19487658143043518,-0.19339779019355774,187020872
29-Dec-2023 12:32:58.227,0.6799023151397705,14727,187020853,42873,-0.6799782514572144,0.19485723972320557,-0.19337406754493713,187020873
29-Dec-2023 12:32:59.227,0.6799079179763794,14727,187020853,42873,-0.6799862384796143,0.1948293149471283,-0.19335511326789856,187020874
29-Dec-2023 12:33:00.227,0.6799136400222778,14727,187020853,42873,-0.6799948215484619,0.1948089897632599,-0.1933242380619049,187020875
29-Dec-2023 12:33:01.227,0.6799224615097046,14727,187020853,42873,-0.6800012588500977,0.19478175044059753,-0.19329822063446045,187020876
29-Dec-2023 12:33:02.228,0.6799302101135254,14727,187020853,42873,-0.680009126663208,0.19475334882736206,-0.19327160716056824,187020877
29-Dec-2023 12:33:03.228,0.6799370050430298,14727,187020853,42873,-0.680016279220581,0.19472724199295044,-0.19324904680252075,187020878
29-Dec-2023 12:33:04.228,0.6799439191818237,14727,187020853,42873,-0.6800237894058228,0.19470342993736267,-0.19322305917739868,187020879
29-Dec-2023 12:33:05.228,0.6799535751342773,14727,187020853,42873,-0.680030345916748,0.19467416405677795,-0.19319525361061096,187020880
29-Dec-2023 12:33:06.228,0.679963231086731,14727,187020853,42873,-0.6800346374511719,0.1946437656879425,-0.19317656755447388,187020881
29-Dec-2023 12:33:07.228,0.6799659729003906,14727,187020853,42873,-0.6800434589385986,0.19462868571281433,-0.19315114617347717,187020882
29-Dec-2023 12:33:08.228,0.6799719333648682,14727,187020853,42873,-0.6800520420074463,0.1946040391921997,-0.1931236982345581,187020883
29-Dec-2023 12:33:09.228,0.6799789667129517,14727,187020885,42873,-0.6800585985183716,0.19457867741584778,-0.19310259819030762,187020884
29-Dec-2023 12:33:10.228,0.6799885034561157,14727,187020885,42873,-0.680061936378479,0.1945543885231018,-0.19308090209960938,187020885
29-Dec-2023 12:33:11.228,0.6799955368041992,14727,187020885,42873,-0.6800705194473267,0.19452840089797974,-0.1930524706840515,187020886
29-Dec-2023 12:33:12.228,0.6799999475479126,14727,187020885,42873,-0.6800817251205444,0.1944989264011383,-0.1930273175239563,187020887
29-Dec-2023 12:33:13.228,0.680009126663208,14727,187020885,42873,-0.680086612701416,0.19447645545005798,-0.19299966096878052,187020888
29-Dec-2023 12:33:14.228,0.680016279220581,14727,187020885,42873,-0.6800922155380249,0.19445374608039856,-0.19297835230827332,187020889
29-Dec-2023 12:33:15.228,0.6800230741500854,14759,187020885,42873,-0.6801013946533203,0.19442519545555115,-0.1929505169391632,187020890
29-Dec-2023 12:33:16.228,0.6800272464752197,14759,187020885,42873,-0.6801116466522217,0.1944020390510559,-0.19292280077934265,187020891
29-Dec-2023 12:33:17.228,0.680037260055542,14759,187020885,42873,-0.6801152229309082,0.19437745213508606,-0.19290071725845337,187020892
29-Dec-2023 12:33:18.228,0.6800441741943359,14759,187020885,42873,-0.6801202297210693,0.19435784220695496,-0.19287821650505066,187020893
29-Dec-2023 12:33:19.228,0.6800490617752075,14759,187020885,42873,-0.6801295280456543,0.19433259963989258,-0.19285383820533752,187020894
29-Dec-2023 12:33:20.228,0.6800557374954224,14759,187020885,42873,-0.6801366806030273,0.19431006908416748,-0.19282659888267517,187020895
29-Dec-2023 12:33:21.228,0.6800656318664551,14759,187020885,42873,-0.6801393032073975,0.19428899884223938,-0.1928037703037262,187020896
29-Dec-2023 12:33:22.228,0.6800765991210938,14759,187020885,42873,-0.6801438331604004,0.19426202774047852,-0.19277620315551758,187020897
29-Dec-2023 12:33:23.228,0.6800785064697266,14759,187020885,42873,-0.6801563501358032,0.1942330002784729,-0.19275471568107605,187020898
29-Dec-2023 12:33:24.228,0.6800861358642578,14759,187020885,42873,-0.6801637411117554,0.19420555233955383,-0.19272929430007935,187020899
29-Dec-2023 12:33:25.228,0.680095911026001,14759,187020885,42873,-0.6801692247390747,0.19417649507522583,-0.1927049160003662,187020900
29-Dec-2023 12:33:26.228,0.6801012754440308,14759,187020885,42873,-0.6801764965057373,0.19415727257728577,-0.1926792860031128,187020901
29-Dec-2023 12:33:27.228,0.6801067590713501,14759,187020885,42873,-0.6801851987838745,0.19413042068481445,-0.19265621900558472,187020902
29-Dec-2023 12:33:28.228,0.6801156997680664,14759,187020885,42873,-0.680190920829773,0.1941085159778595,-0.1926267147064209,187020903
29-Dec-2023 12:33:29.228,0.6801248788833618,14759,187020885,42873,-0.6801961660385132,0.1940833032131195,-0.1926010251045227,187020904
29-Dec-2023 12:33:30.228,0.6801303625106812,14759,187020885,42873,-0.6802021265029907,0.1940602958202362,-0.19258403778076172,187020905
29-Dec-2023 12:33:31.228,0.6801364421844482,14759,187020885,42873,-0.6802109479904175,0.19403639435768127,-0.19255518913269043,187020906
29-Dec-2023 12:33:32.228,0.6801427602767944,14759,187020885,42873,-0.6802200078964233,0.1940138041973114,-0.19252356886863708,187020907
29-Dec-2023 12:33:33.228,0.6801531314849854,14759,187020885,42873,-0.6802223920822144,0.19398623704910278,-0.1925063133239746,187020908
29-Dec-2023 12:33:34.228,0.680160403251648,14759,187020885,42873,-0.6802302598953247,0.19395729899406433,-0.19248279929161072,187020909
29-Dec-2023 12:33:35.228,0.6801649332046509,14759,187020885,42873,-0.6802409887313843,0.19393274188041687,-0.19245299696922302,187020910
29-Dec-2023 12:33:36.228,0.6801717281341553,14759,187020885,42873,-0.6802483797073364,0.19390752911567688,-0.19242900609970093,187020911
29-Dec-2023 12:33:37.228,0.6801831722259521,14759,187020885,42873,-0.6802520751953125,0.19387683272361755,-0.19240471720695496,187020912
29-Dec-2023 12:33:38.228,0.680187463760376,14759,187020885,42873,-0.680260419845581,0.1938609778881073,-0.19237732887268066,187020913
29-Dec-2023 12:33:39.228,0.6801944971084595,14759,187020885,42873,-0.6802692413330078,0.1938324272632599,-0.1923503577709198,187020914
29-Dec-2023 12:33:40.228,0.6802016496658325,14759,187020885,42873,-0.6802740097045898,0.19380834698677063,-0.19233086705207825,187020915
29-Dec-2023 12:33:41.228,0.6802126169204712,14759,187020917,42873,-0.6802772283554077,0.19378787279129028,-0.1923018991947174,187020916
29-Dec-2023 12:33:42.228,0.6802184581756592,14759,187020917,42873,-0.680284857749939,0.19376066327095032,-0.19228267669677734,187020917
29-Dec-2023 12:33:43.228,0.6802240610122681,14759,187020917,42873,-0.6802935600280762,0.19373270869255066,-0.1922593116760254,187020918
29-Dec-2023 12:33:44.228,0.6802331209182739,14759,187020917,42873,-0.6802991628646851,0.19371280074119568,-0.19222906231880188,187020919
29-Dec-2023 12:33:45.228,0.6802407503128052,14759,187020917,42873,-0.6803041696548462,0.19369098544120789,-0.19220557808876038,187020920
29-Dec-2023 12:33:46.228,0.6802442073822021,14759,187020917,42873,-0.6803154945373535,0.19366148114204407,-0.19218307733535767,187020921
29-Dec-2023 12:33:47.228,0.6802494525909424,14791,187020917,42873,-0.6803255081176758,0.1936362385749817,-0.19215384125709534,187020922
29-Dec-2023 12:33:48.228,0.6802576780319214,14791,187020917,42873,-0.6803317070007324,0.19361194968223572,-0.1921280324459076,187020923
29-Dec-2023 12:33:49.228,0.6802686452865601,14791,187020917,42873,-0.6803350448608398,0.19358208775520325,-0.19210737943649292,187020924
29-Dec-2023 12:33:50.228,0.6802750825881958,14791,187020917,42873,-0.6803423166275024,0.19355866312980652,-0.19208213686943054,187020925
29-Dec-2023 12:33:51.228,0.680279016494751,14791,187020917,42873,-0.680351734161377,0.19354122877120972,-0.19205313920974731,187020926
29-Dec-2023 12:33:52.228,0.6802898645401001,14791,187020917,42873,-0.6803542375564575,0.19351372122764587,-0.19203275442123413,187020927
29-Dec-2023 12:33:53.228,0.6802986860275269,14791,187020917,42873,-0.6803591251373291,0.1934906244277954,-0.19200801849365234,187020928
29-Dec-2023 12:33:54.228,0.6803032159805298,14791,187020917,42873,-0.6803689002990723,0.1934695541858673,-0.19197878241539001,187020929
29-Dec-2023 12:33:55.228,0.6803094148635864,14791,187020917,42873,-0.6803785562515259,0.19343596696853638,-0.19195622205734253,187020930
29-Dec-2023 12:33:56.228,0.6803187131881714,14791,187020917,42873,-0.6803840398788452,0.1934068500995636,-0.1919335126876831,187020931
29-Dec-2023 12:33:57.228,0.6803264617919922,14791,187020917,42873,-0.6803880929946899,0.19338884949684143,-0.19190892577171326,187020932
29-Dec-2023 12:33:58.228,0.6803297996520996,14791,187020917,42873,-0.6803988218307495,0.19336268305778503,-0.19188541173934937,187020933
29-Dec-2023 12:33:59.228,0.6803350448608398,14791,187020917,42873,-0.6804078817367554,0.19333776831626892,-0.19185996055603027,187020934
29-Dec-2023 12:34:00.228,0.6803451776504517,14791,187020917,42873,-0.6804109811782837,0.19331791996955872,-0.19183284044265747,187020935
29-Dec-2023 12:34:01.228,0.6803531646728516,14791,187020917,42873,-0.680417537689209,0.19329240918159485,-0.19180741906166077,187020936
29-Dec-2023 12:34:02.228,0.6803575754165649,14791,187020917,42873,-0.6804263591766357,0.19326657056808472,-0.19178587198257446,187020937
29-Dec-2023 12:34:03.228,0.680364727973938,14791,187020917,42873,-0.6804344654083252,0.19324275851249695,-0.19175606966018677,187020938
29-Dec-2023 12:34:04.228,0.6803750991821289,14791,187020917,42873,-0.6804378032684326,0.1932181417942047,-0.19173285365104675,187020939
29-Dec-2023 12:34:05.228,0.6803834438323975,14791,187020917,42873,-0.6804429292678833,0.19318988919258118,-0.1917133331298828,187020940
29-Dec-2023 12:34:06.228,0.6803872585296631,14791,187020917,42873,-0.680453896522522,0.19316548109054565,-0.19168540835380554,187020941
29-Dec-2023 12:34:07.228,0.680394172668457,14791,187020917,42873,-0.6804630756378174,0.19314134120941162,-0.19165316224098206,187020942
29-Dec-2023 12:34:08.228,0.6804039478302002,14791,187020917,42873,-0.6804654598236084,0.19311493635177612,-0.1916358470916748,187020943
29-Dec-2023 12:34:09.228,0.6804100275039673,14791,187020917,42873,-0.6804718971252441,0.19309261441230774,-0.19161400198936462,187020944
29-Dec-2023 12:34:10.228,0.6804139614105225,14791,187020917,42873,-0.6804829835891724,0.19307014346122742,-0.19158390164375305,187020945
29-Dec-2023 12:34:11.228,0.6804213523864746,14791,187020917,42873,-0.6804904937744141,0.19304180145263672,-0.19155967235565186,187020946
29-Dec-2023 12:34:12.228,0.6804323196411133,14791,187020917,42873,-0.6804931163787842,0.1930147111415863,-0.19153720140457153,187020947
29-Dec-2023 12:34:13.228,0.6804375648498535,14791,187020949,42873,-0.6805012226104736,0.192996084690094,-0.1915091872215271,187020948
29-Dec-2023 12:34:14.228,0.6804438829421997,14791,187020949,42873,-0.680509090423584,0.19296947121620178,-0.19148552417755127,187020949
29-Dec-2023 12:34:15.228,0.6804555654525757,14791,187020949,42873,-0.6805133819580078,0.19293749332427979,-0.1914612352848053,187020950
29-Dec-2023 12:34:16.228,0.6804651021957397,14791,187020949,42873,-0.6805177927017212,0.19291725754737854,-0.1914321482181549,187020951
29-Dec-2023 12:34:17.228,0.6804683208465576,14791,187020949,42873,-0.6805284023284912,0.19289320707321167,-0.19140741229057312,187020952
29-Dec-2023 12:34:18.228,0.6804721355438232,14791,187020949,42873,-0.6805394887924194,0.19286388158798218,-0.19138315320014954,187020953
29-Dec-2023 12:34:19.228,0.6804788112640381,14823,187020949,42873,-0.6805449724197388,0.19284439086914062,-0.19135978817939758,187020954
29-Dec-2023 12:34:20.228,0.680486798286438,14823,187020949,42873,-0.6805500984191895,0.19282227754592896,-0.19133609533309937,187020955
29-Dec-2023 12:34:21.228,0.6804918050765991,14823,187020949,42873,-0.6805578470230103,0.19279804825782776,-0.19131585955619812,187020956
29-Dec-2023 12:34:22.228,0.6804976463317871,14823,187020949,42873,-0.6805665493011475,0.19277429580688477,-0.19128826260566711,187020957
29-Dec-2023 12:34:23.228,0.6805083751678467,14823,187020949,42873,-0.6805704832077026,0.19274941086769104,-0.19125986099243164,187020958
29-Dec-2023 12:34:24.228,0.6805192232131958,14823,187020949,42873,-0.6805746555328369,0.19272077083587646,-0.19123569130897522,187020959
29-Dec-2023 12:34:25.228,0.6805245876312256,14823,187020949,42873,-0.6805830001831055,0.19269448518753052,-0.19121229648590088,187020960
29-Dec-2023 12:34:26.228,0.6805299520492554,14823,187020949,42873,-0.6805926561355591,0.19266945123672485,-0.19118383526802063,187020961
29-Dec-2023 12:34:27.228,0.6805400848388672,14823,187020949,42873,-0.6805970668792725,0.19264265894889832,-0.19115868210792542,187020962
29-Dec-2023 12:34:28.228,0.6805471181869507,14823,187020949,42873,-0.6806031465530396,0.19261837005615234,-0.19113650918006897,187020963
29-Dec-2023 12:34:29.228,0.6805499792098999,14823,187020949,42873,-0.6806137561798096,0.1925974190235138,-0.1911095380783081,187020964
29-Dec-2023 12:34:30.228,0.6805568933486938,14823,187020949,42873,-0.6806199550628662,0.1925753355026245,-0.19108548760414124,187020965
29-Dec-2023 12:34:31.228,0.6805638074874878,14823,187020949,42873,-0.680625319480896,0.19255119562149048,-0.19106552004814148,187020966
29-Dec-2023 12:34:32.228,0.6805738210678101,14823,187020949,42873,-0.6806291341781616,0.19252756237983704,-0.19104108214378357,187020967
29-Dec-2023 12:34:33.228,0.6805764436721802,14823,187020949,42873,-0.680640697479248,0.19250065088272095,-0.19101688265800476,187020968
29-Dec-2023 12:34:34.228,0.6805851459503174,14823,187020949,42873,-0.6806477308273315,0.19247296452522278,-0.19098961353302002,187020969
29-Dec-2023 12:34:35.228,0.6805969476699829,14823,187020949,42873,-0.680651068687439,0.192445307970047,-0.1909630298614502,187020970
29-Dec-2023 12:34:36.228,0.6806056499481201,14823,187020949,42873,-0.680657148361206,0.19241857528686523,-0.19093728065490723,187020971
29-Dec-2023 12:34:37.228,0.680607795715332,14823,187020949,42873,-0.6806677579879761,0.1923964023590088,-0.1909140944480896,187020972
29-Dec-2023 12:34:38.228,0.6806156635284424,14823,187020949,42873,-0.6806739568710327,0.19237422943115234,-0.19088661670684814,187020973
29-Dec-2023 12:34:39.228,0.6806250810623169,14823,187020949,42873,-0.6806784868240356,0.19235044717788696,-0.19086140394210815,187020974
29-Dec-2023 12:34:40.228,0.6806302070617676,14823,187020949,42873,-0.6806862354278564,0.19232726097106934,-0.190839022397995,187020975
29-Dec-2023 12:34:41.228,0.6806334257125854,14823,187020949,42873,-0.6806961297988892,0.1923045516014099,-0.19081491231918335,187020976
29-Dec-2023 12:34:42.228,0.6806409358978271,14823,187020949,42873,-0.6807032823562622,0.19227886199951172,-0.1907886564731598,187020977
29-Dec-2023 12:34:43.228,0.6806505918502808,14823,187020949,42873,-0.6807073354721069,0.19225168228149414,-0.1907672882080078,187020978
29-Dec-2023 12:34:44.228,0.6806586980819702,14823,187020949,42873,-0.6807115077972412,0.19223257899284363,-0.19074144959449768,187020979
29-Dec-2023 12:34:45.228,0.6806631088256836,14823,187020981,42867,-0.680722713470459,0.19220489263534546,-0.19071415066719055,187020980
29-Dec-2023 12:34:46.228,0.6806745529174805,14823,187020981,42867,-0.6807281970977783,0.1921689212322235,-0.1906903088092804,187020981
29-Dec-2023 12:34:47.228,0.6806854009628296,14823,187020981,42867,-0.6807310581207275,0.19214674830436707,-0.19066354632377625,187020982
29-Dec-2023 12:34:48.228,0.6806901693344116,14823,187020981,42867,-0.6807405948638916,0.192117840051651,-0.19064143300056458,187020983
29-Dec-2023 12:34:49.228,0.6806917190551758,14823,187020981,42867,-0.6807525157928467,0.19209864735603333,-0.1906130313873291,187020984
29-Dec-2023 12:34:50.228,0.6807001829147339,14823,187020981,42867,-0.680757999420166,0.19207364320755005,-0.19058871269226074,187020985
29-Dec-2023 12:34:51.228,0.6807070970535278,14855,187020981,42867,-0.6807633638381958,0.1920507252216339,-0.1905677616596222,187020986
29-Dec-2023 12:34:52.228,0.6807128190994263,14855,187020981,42867,-0.680770754814148,0.19202867150306702,-0.1905430555343628,187020987
29-Dec-2023 12:34:53.228,0.6807187795639038,14855,187020981,42867,-0.6807787418365479,0.1920059621334076,-0.19051682949066162,187020988
29-Dec-2023 12:34:54.228,0.6807303428649902,14855,187020981,42867,-0.680780291557312,0.19198521971702576,-0.19049015641212463,187020989
29-Dec-2023 12:34:55.228,0.6807386875152588,14855,187020981,42867,-0.6807864904403687,0.1919572651386261,-0.19046613574028015,187020990
29-Dec-2023 12:34:56.228,0.6807442903518677,14855,187020981,42867,-0.6807945966720581,0.19193395972251892,-0.1904411017894745,187020991
29-Dec-2023 12:34:57.228,0.6807489395141602,14855,187020981,42867,-0.680806040763855,0.19190162420272827,-0.1904163360595703,187020992
29-Dec-2023 12:34:58.228,0.6807593107223511,14855,187020981,42867,-0.6808104515075684,0.1918748915195465,-0.19038864970207214,187020993
29-Dec-2023 12:34:59.228,0.680766224861145,14855,187020981,42867,-0.6808167695999146,0.1918509602546692,-0.19036740064620972,187020994
29-Dec-2023 12:35:00.228,0.680769681930542,14855,187020981,42867,-0.6808264255523682,0.1918272078037262,-0.1903429925441742,187020995
29-Dec-2023 12:35:01.228,0.6807758808135986,14855,187020981,42867,-0.6808339357376099,0.19180336594581604,-0.19031879305839539,187020996
29-Dec-2023 12:35:02.228,0.6807851791381836,14855,187020981,42867,-0.6808384656906128,0.19178110361099243,-0.19029206037521362,187020997
29-Dec-2023 12:35:03.228,0.6807929277420044,14855,187020981,42867,-0.6808446645736694,0.19175568222999573,-0.19026747345924377,187020998
29-Dec-2023 12:35:04.228,0.6807993650436401,14855,187020981,42867,-0.6808525323867798,0.191728413105011,-0.19024309515953064,187020999
29-Dec-2023 12:35:05.228,0.6808071136474609,14855,187020981,42867,-0.680860161781311,0.1917012631893158,-0.19021564722061157,187021000
29-Dec-2023 12:35:06.228,0.680814266204834,14855,187020981,42867,-0.6808649301528931,0.1916821002960205,-0.19019323587417603,187021001
29-Dec-2023 12:35:07.228,0.6808216571807861,14855,187020981,42867,-0.6808702945709229,0.1916562020778656,-0.19017323851585388,187021002
29-Dec-2023 12:35:08.228,0.6808274984359741,14855,187020981,42867,-0.6808804273605347,0.1916281282901764,-0.19014421105384827,187021003
29-Dec-2023 12:35:09.228,0.6808319091796875,14855,187020981,42867,-0.6808904409408569,0.1916060745716095,-0.1901153028011322,187021004
29-Dec-2023 12:35:10.228,0.680842399597168,14855,187020981,42867,-0.6808925867080688,0.19158148765563965,-0.19009476900100708,187021005
29-Dec-2023 12:35:11.228,0.6808488368988037,14855,187020981,42867,-0.6809005737304688,0.19155803322792053,-0.19006752967834473,187021006
29-Dec-2023 12:35:12.228,0.6808538436889648,14855,187020981,42867,-0.680910587310791,0.19152984023094177,-0.19004055857658386,187021007
29-Dec-2023 12:35:13.228,0.680860161781311,14855,187020981,42867,-0.6809171438217163,0.191506028175354,-0.19001775979995728,187021008
29-Dec-2023 12:35:14.228,0.6808708906173706,14855,187020981,42867,-0.6809202432632446,0.1914806067943573,-0.18999481201171875,187021009
29-Dec-2023 12:35:15.228,0.6808764934539795,14855,187020981,42867,-0.6809276342391968,0.19145897030830383,-0.1899704933166504,187021010
29-Dec-2023 12:35:16.228,0.6808817386627197,14855,187020981,42867,-0.6809366941452026,0.19143357872962952,-0.18994444608688354,187021011
29-Dec-2023 12:35:17.228,0.6808900833129883,14855,187021013,42873,-0.6809425354003906,0.19140693545341492,-0.18992066383361816,187021012
29-Dec-2023 12:35:18.228,0.6809003353118896,14855,187021013,42873,-0.680946946144104,0.19137826561927795,-0.18989652395248413,187021013
29-Dec-2023 12:35:19.228,0.6809056997299194,14855,187021013,42873,-0.6809561252593994,0.1913561224937439,-0.18986776471138,187021014
29-Dec-2023 12:35:20.228,0.6809086799621582,14855,187021013,42873,-0.6809669733047485,0.19132712483406067,-0.18984687328338623,187021015
29-Dec-2023 12:35:21.228,0.6809171438217163,14855,187021013,42873,-0.6809719800949097,0.1913067102432251,-0.18981963396072388,187021016
29-Dec-2023 12:35:22.228,0.6809272766113281,14855,187021013,42873,-0.680976152420044,0.19127964973449707,-0.18979373574256897,187021017
29-Dec-2023 12:35:23.228,0.6809321641921997,14887,187021013,42873,-0.6809847354888916,0.19125500321388245,-0.18977105617523193,187021018
29-Dec-2023 12:35:24.228,0.6809357404708862,14887,187021013,42873,-0.6809943914413452,0.1912309229373932,-0.18974822759628296,187021019
29-Dec-2023 12:35:25.228,0.680945873260498,14887,187021013,42873,-0.680998682975769,0.191209614276886,-0.18971678614616394,187021020
29-Dec-2023 12:35:26.228,0.6809549331665039,14887,187021013,42873,-0.6810033321380615,0.19118231534957886,-0.1896952986717224,187021021
29-Dec-2023 12:35:27.228,0.6809598207473755,14887,187021013,42873,-0.6810108423233032,0.19116061925888062,-0.1896722912788391,187021022
29-Dec-2023 12:35:28.228,0.6809651851654053,14887,187021013,42873,-0.68101966381073,0.19113609194755554,-0.18964630365371704,187021023
29-Dec-2023 12:35:29.228,0.6809749603271484,14887,187021013,42873,-0.681025505065918,0.19110837578773499,-0.18961963057518005,187021024
29-Dec-2023 12:35:30.228,0.680982232093811,14887,187021013,42873,-0.6810303926467896,0.19108274579048157,-0.18960034847259521,187021025
29-Dec-2023 12:35:31.228,0.6809871196746826,14887,187021013,42873,-0.6810413599014282,0.19105488061904907,-0.1895725429058075,187021026
29-Dec-2023 12:35:32.228,0.6809914112091064,14887,187021013,42873,-0.6810516119003296,0.19102990627288818,-0.1895444095134735,187021027
29-Dec-2023 12:35:33.228,0.6810014247894287,14887,187021013,42873,-0.6810551881790161,0.19100552797317505,-0.18952032923698425,187021028
29-Dec-2023 12:35:34.228,0.6810091733932495,14887,187021013,42873,-0.6810619831085205,0.19097810983657837,-0.18949589133262634,187021029
29-Dec-2023 12:35:35.228,0.681012749671936,14887,187021013,42873,-0.681071400642395,0.19095638394355774,-0.1894710659980774,187021030
29-Dec-2023 12:35:36.228,0.6810197830200195,14887,187021013,42873,-0.6810770034790039,0.19093599915504456,-0.1894456148147583,187021031
29-Dec-2023 12:35:37.228,0.6810287237167358,14887,187021013,42873,-0.6810812950134277,0.19091001152992249,-0.18942514061927795,187021032
29-Dec-2023 12:35:38.228,0.6810386180877686,14887,187021013,42873,-0.6810859441757202,0.19088086485862732,-0.18940144777297974,187021033
29-Dec-2023 12:35:39.228,0.6810406446456909,14887,187021013,42873,-0.6810964345932007,0.19085922837257385,-0.18937921524047852,187021034
29-Dec-2023 12:35:40.228,0.6810483932495117,14887,187021013,42873,-0.6811017990112305,0.1908400058746338,-0.18935081362724304,187021035
29-Dec-2023 12:35:41.228,0.6810588836669922,14887,187021013,42873,-0.6811078786849976,0.19080743193626404,-0.18932446837425232,187021036
29-Dec-2023 12:35:42.228,0.681065559387207,14887,187021013,42873,-0.6811155080795288,0.19078245759010315,-0.18929830193519592,187021037
29-Dec-2023 12:35:43.228,0.6810691356658936,14887,187021013,42873,-0.6811256408691406,0.1907578408718109,-0.18927377462387085,187021038
29-Dec-2023 12:35:44.228,0.6810765266418457,14887,187021013,42873,-0.6811344623565674,0.19072791934013367,-0.18924564123153687,187021039
29-Dec-2023 12:35:45.228,0.6810867786407471,14887,187021013,42873,-0.6811376810073853,0.1907045841217041,-0.1892208755016327,187021040
29-Dec-2023 12:35:46.228,0.68109130859375,14887,187021013,42873,-0.6811457872390747,0.19068220257759094,-0.18919792771339417,187021041
29-Dec-2023 12:35:47.228,0.6810942888259888,14887,187021013,42873,-0.6811546087265015,0.19065961241722107,-0.18917757272720337,187021042
29-Dec-2023 12:35:48.228,0.6811021566390991,14887,187021013,42873,-0.681160569190979,0.1906377375125885,-0.18914982676506042,187021043
29-Dec-2023 12:35:49.228,0.6811145544052124,14887,187021045,42873,-0.6811627149581909,0.190609872341156,-0.18912672996520996,187021044
29-Dec-2023 12:35:50.228,0.6811180114746094,14887,187021045,42873,-0.6811716556549072,0.1905858814716339,-0.18910565972328186,187021045
29-Dec-2023 12:35:51.228,0.6811230182647705,14887,187021045,42873,-0.6811810731887817,0.190562903881073,-0.1890777051448822,187021046
29-Dec-2023 12:35:52.228,0.6811296939849854,14887,187021045,42873,-0.6811882257461548,0.1905357837677002,-0.1890532374382019,187021047
29-Dec-2023 12:35:53.228,0.6811400651931763,14887,187021045,42873,-0.681191086769104,0.19051063060760498,-0.18903103470802307,187021048
29-Dec-2023 12:35:54.228,0.6811470985412598,14887,187021045,42873,-0.681199312210083,0.19048264622688293,-0.18900462985038757,187021049
29-Dec-2023 12:35:55.228,0.6811504364013672,14919,187021045,42873,-0.681209921836853,0.19045928120613098,-0.18897783756256104,187021050
29-Dec-2023 12:35:56.228,0.6811593770980835,14919,187021045,42873,-0.6812148094177246,0.19043377041816711,-0.18895375728607178,187021051
29-Dec-2023 12:35:57.228,0.6811690330505371,14919,187021045,42873,-0.6812195777893066,0.19040921330451965,-0.18892604112625122,187021052
29-Dec-2023 12:35:58.228,0.6811727285385132,14919,187021045,42873,-0.6812297105789185,0.19038578867912292,-0.18890109658241272,187021053
29-Dec-2023 12:35:59.228,0.6811789274215698,14919,187021045,42873,-0.681236982345581,0.19036051630973816,-0.188877135515213,187021054
29-Dec-2023 12:36:00.228,0.681187629699707,14919,187021045,42873,-0.6812418699264526,0.1903357207775116,-0.18885338306427002,187021055
29-Dec-2023 12:36:01.228,0.681195855140686,14919,187021045,42873,-0.6812459230422974,0.19031497836112976,-0.1888306438922882,187021056
29-Dec-2023 12:36:02.228,0.681201696395874,14919,187021045,42873,-0.6812553405761719,0.19028696417808533,-0.18880385160446167,187021057
29-Dec-2023 12:36:03.228,0.6812057495117188,14919,187021045,42873,-0.6812649965286255,0.19026115536689758,-0.18877962231636047,187021058
29-Dec-2023 12:36:04.228,0.6812154054641724,14919,187021045,42873,-0.6812691688537598,0.19023671746253967,-0.18875464797019958,187021059
29-Dec-2023 12:36:05.228,0.6812231540679932,14919,187021045,42873,-0.6812758445739746,0.19021275639533997,-0.18872705101966858,187021060
29-Dec-2023 12:36:06.228,0.681227445602417,14919,187021045,42873,-0.6812851428985596,0.1901855170726776,-0.18870562314987183,187021061
29-Dec-2023 12:36:07.228,0.6812334060668945,14919,187021045,42873,-0.6812928915023804,0.19016310572624207,-0.18867900967597961,187021062
29-Dec-2023 12:36:08.228,0.6812418699264526,14919,187021045,42873,-0.6812968254089355,0.19014021754264832,-0.18865755200386047,187021063
29-Dec-2023 12:36:09.228,0.681252121925354,14919,187021045,42873,-0.6813023090362549,0.1901082992553711,-0.18863222002983093,187021064
29-Dec-2023 12:36:10.228,0.6812564134597778,14919,187021045,42873,-0.6813126802444458,0.19008153676986694,-0.18860581517219543,187021065
29-Dec-2023 12:36:11.228,0.68126380443573,14919,187021045,42873,-0.6813181638717651,0.19006085395812988,-0.18858003616333008,187021066
29-Dec-2023 12:36:12.228,0.681272029876709,14919,187021045,42873,-0.6813219785690308,0.19003838300704956,-0.18855896592140198,187021067
29-Dec-2023 12:36:13.228,0.681277871131897,14919,187021045,42873,-0.6813299655914307,0.19001415371894836,-0.1885332465171814,187021068
29-Dec-2023 12:36:14.228,0.6812819242477417,14919,187021045,42873,-0.6813415288925171,0.18998926877975464,-0.18850240111351013,187021069
29-Dec-2023 12:36:15.228,0.681289553642273,14919,187021045,42873,-0.6813474893569946,0.18996408581733704,-0.18847891688346863,187021070
29-Dec-2023 12:36:16.228,0.6813005208969116,14919,187021045,42873,-0.6813497543334961,0.1899387538433075,-0.18845665454864502,187021071
29-Dec-2023 12:36:17.228,0.6813056468963623,14919,187021045,42873,-0.681357741355896,0.1899157166481018,-0.18843212723731995,187021072
29-Dec-2023 12:36:18.228,0.6813102960586548,14919,187021045,42873,-0.6813691854476929,0.18988779187202454,-0.18840286135673523,187021073
29-Dec-2023 12:36:19.228,0.6813180446624756,14919,187021045,42873,-0.6813743114471436,0.18986371159553528,-0.1883806586265564,187021074
29-Dec-2023 12:36:20.228,0.6813277006149292,14919,187021045,42873,-0.6813782453536987,0.18983927369117737,-0.1883549690246582,187021075
29-Dec-2023 12:36:21.228,0.6813315153121948,14919,187021077,42873,-0.6813868284225464,0.1898176074028015,-0.18833282589912415,187021076
29-Dec-2023 12:36:22.228,0.6813364028930664,14919,187021077,42873,-0.6813968420028687,0.1897890269756317,-0.18830668926239014,187021077
29-Dec-2023 12:36:23.228,0.6813437938690186,14919,187021077,42873,-0.6814020872116089,0.18976923823356628,-0.18828168511390686,187021078
29-Dec-2023 12:36:24.228,0.6813535690307617,14919,187021077,42873,-0.6814055442810059,0.18974167108535767,-0.18826141953468323,187021079
29-Dec-2023 12:36:25.228,0.6813589334487915,14919,187021077,42873,-0.6814148426055908,0.18971571326255798,-0.1882350742816925,187021080
29-Dec-2023 12:36:26.228,0.6813642978668213,14919,187021077,42873,-0.6814229488372803,0.18969279527664185,-0.18820813298225403,187021081
29-Dec-2023 12:36:27.228,0.6813720464706421,14951,187021077,42873,-0.6814290285110474,0.189666748046875,-0.18818441033363342,187021082
29-Dec-2023 12:36:28.228,0.6813840866088867,14951,187021077,42873,-0.6814326047897339,0.18963408470153809,-0.18816077709197998,187021083
29-Dec-2023 12:36:29.228,0.6813869476318359,14951,187021077,42873,-0.6814440488815308,0.1896093189716339,-0.18813353776931763,187021084
29-Dec-2023 12:36:30.228,0.6813924312591553,14951,187021077,42873,-0.6814523935317993,0.1895880103111267,-0.18810606002807617,187021085
29-Dec-2023 12:36:31.228,0.6814011335372925,14951,187021077,42873,-0.6814558506011963,0.1895652711391449,-0.18808579444885254,187021086
29-Dec-2023 12:36:32.228,0.6814088821411133,14951,187021077,42873,-0.6814618110656738,0.1895385980606079,-0.18806207180023193,187021087
29-Dec-2023 12:36:33.228,0.6814125776290894,14951,187021077,42873,-0.6814718246459961,0.18951842188835144,-0.18803152441978455,187021088
29-Dec-2023 12:36:34.228,0.6814190149307251,14951,187021077,42873,-0.6814789772033691,0.18949493765830994,-0.18800684809684753,187021089
29-Dec-2023 12:36:35.228,0.6814278364181519,14951,187021077,42873,-0.6814836263656616,0.18946632742881775,-0.18798595666885376,187021090
29-Dec-2023 12:36:36.228,0.6814346313476562,14951,187021077,42873,-0.6814897060394287,0.18944492936134338,-0.18796178698539734,187021091
29-Dec-2023 12:36:37.228,0.6814409494400024,14951,187021077,42873,-0.6814988851547241,0.18941718339920044,-0.187933087348938,187021092
29-Dec-2023 12:36:38.228,0.6814476251602173,14951,187021077,42873,-0.6815063953399658,0.18938866257667542,-0.18791097402572632,187021093
29-Dec-2023 12:36:39.228,0.6814558506011963,14951,187021077,42873,-0.6815122365951538,0.18936410546302795,-0.18788450956344604,187021094
29-Dec-2023 12:36:40.228,0.6814652681350708,14951,187021077,42873,-0.6815172433853149,0.18933814764022827,-0.18785840272903442,187021095
29-Dec-2023 12:36:41.228,0.6814683675765991,14951,187021077,42873,-0.681526780128479,0.1893160343170166,-0.18783524632453918,187021096
29-Dec-2023 12:36:42.228,0.6814752817153931,14951,187021077,42873,-0.681533932685852,0.1892927587032318,-0.18780773878097534,187021097
29-Dec-2023 12:36:43.228,0.6814825534820557,14951,187021077,42873,-0.6815385818481445,0.1892695426940918,-0.18778768181800842,187021098
29-Dec-2023 12:36:44.228,0.6814885139465332,14951,187021077,42873,-0.6815459728240967,0.1892433762550354,-0.18776509165763855,187021099
29-Dec-2023 12:36:45.228,0.6814932823181152,14951,187021077,42873,-0.6815558671951294,0.18922030925750732,-0.18773531913757324,187021100
29-Dec-2023 12:36:46.228,0.681501030921936,14951,187021077,42873,-0.6815619468688965,0.1891947090625763,-0.18771100044250488,187021101
29-Dec-2023 12:36:47.228,0.6815080642700195,14951,187021077,42873,-0.6815681457519531,0.18916863203048706,-0.1876891553401947,187021102
29-Dec-2023 12:36:48.228,0.6815149784088135,14951,187021077,42873,-0.6815755367279053,0.18914398550987244,-0.1876620650291443,187021103
29-Dec-2023 12:36:49.228,0.6815203428268433,14951,187021077,42873,-0.6815849542617798,0.1891198754310608,-0.18763327598571777,187021104
29-Dec-2023 12:36:50.228,0.6815292835235596,14951,187021077,42873,-0.6815904378890991,0.1890910267829895,-0.18761032819747925,187021105
29-Dec-2023 12:36:51.228,0.6815394163131714,14951,187021077,42873,-0.6815934181213379,0.18906256556510925,-0.18758952617645264,187021106
29-Dec-2023 12:36:52.228,0.6815453767776489,14951,187021077,42873,-0.681601881980896,0.18904009461402893,-0.18756195902824402,187021107
29-Dec-2023 12:36:53.228,0.6815487146377563,14951,187021109,41569,-0.6816115379333496,0.18901699781417847,-0.18753638863563538,187021108
29-Dec-2023 12:36:54.228,0.6815557479858398,14951,187021109,41569,-0.6816174983978271,0.18899303674697876,-0.1875137984752655,187021109
29-Dec-2023 12:36:55.228,0.6815656423568726,14951,187021109,41569,-0.681621789932251,0.1889665126800537,-0.18748819828033447,187021110
29-Dec-2023 12:36:56.228,0.6815710067749023,14951,187021109,41569,-0.6816316843032837,0.1889413595199585,-0.1874590516090393,187021111
29-Dec-2023 12:36:57.228,0.6815757751464844,14951,187021109,41569,-0.6816387176513672,0.18891853094100952,-0.18743911385536194,187021112
29-Dec-2023 12:36:58.228,0.6815838813781738,14951,187021109,41569,-0.6816434860229492,0.18889614939689636,-0.1874147355556488,187021113
29-Dec-2023 12:36:59.228,0.6815909147262573,14983,187021109,41569,-0.6816504001617432,0.18887215852737427,-0.1873871088027954,187021114
29-Dec-2023 12:37:00.228,0.6815975904464722,14983,187021109,41569,-0.6816596984863281,0.18884316086769104,-0.18735894560813904,187021115
29-Dec-2023 12:37:01.228,0.6816055774688721,14983,187021109,41569,-0.6816655397415161,0.1888163983821869,-0.1873359978199005,187021116
29-Dec-2023 12:37:02.228,0.6816129684448242,14983,187021109,41569,-0.6816706657409668,0.18879172205924988,-0.1873156726360321,187021117
29-Dec-2023 12:37:03.228,0.6816204786300659,14983,187021109,41569,-0.6816761493682861,0.18876829743385315,-0.18729117512702942,187021118
29-Dec-2023 12:37:04.228,0.6816247701644897,14983,187021109,41569,-0.681686282157898,0.18874424695968628,-0.18726307153701782,187021119
29-Dec-2023 12:37:05.228,0.6816310882568359,14983,187021109,41569,-0.6816928386688232,0.18872156739234924,-0.18724000453948975,187021120
29-Dec-2023 12:37:06.228,0.6816387176513672,14983,187021109,41569,-0.6816985607147217,0.1886959671974182,-0.18721699714660645,187021121
29-Dec-2023 12:37:07.228,0.6816462278366089,14983,187021109,41569,-0.6817049980163574,0.1886727213859558,-0.18719026446342468,187021122
29-Dec-2023 12:37:08.228,0.68165123462677,14983,187021109,41569,-0.6817147731781006,0.18864566087722778,-0.18716228008270264,187021123
29-Dec-2023 12:37:09.228,0.6816577911376953,14983,187021109,41569,-0.6817219257354736,0.18861985206604004,-0.18713799118995667,187021124
29-Dec-2023 12:37:10.228,0.6816664934158325,14983,187021109,41569,-0.6817272901535034,0.18859416246414185,-0.1871131956577301,187021125
29-Dec-2023 12:37:11.228,0.6816753149032593,14983,187021109,41569,-0.681732177734375,0.18857136368751526,-0.18708598613739014,187021126
29-Dec-2023 12:37:12.228,0.6816809177398682,14983,187021109,41569,-0.6817401647567749,0.18854600191116333,-0.18706166744232178,187021127
29-Dec-2023 12:37:13.228,0.6816889047622681,14983,187021109,41569,-0.6817452907562256,0.18852031230926514,-0.1870403289794922,187021128
29-Dec-2023 12:37:14.228,0.6816956996917725,14983,187021109,41569,-0.6817512512207031,0.18849974870681763,-0.18701529502868652,187021129
29-Dec-2023 12:37:15.228,0.6817014217376709,14983,187021109,41569,-0.6817593574523926,0.18847227096557617,-0.18699213862419128,187021130
29-Dec-2023 12:37:16.228,0.6817046403884888,14983,187021109,41569,-0.6817687749862671,0.18844887614250183,-0.18697017431259155,187021131
29-Dec-2023 12:37:17.228,0.6817113161087036,14983,187021109,41569,-0.6817758083343506,0.18842452764511108,-0.18694454431533813,187021132
29-Dec-2023 12:37:18.228,0.6817218065261841,14983,187021109,41569,-0.6817803382873535,0.18839582800865173,-0.18691879510879517,187021133
29-Dec-2023 12:37:19.228,0.6817280054092407,14983,187021109,41569,-0.6817876100540161,0.188370943069458,-0.1868932545185089,187021134
29-Dec-2023 12:37:20.228,0.6817320585250854,14983,187021109,41569,-0.6817964315414429,0.18835192918777466,-0.18686652183532715,187021135
29-Dec-2023 12:37:21.228,0.6817415952682495,14983,187021109,41569,-0.6818019151687622,0.18832111358642578,-0.18684300780296326,187021136
29-Dec-2023 12:37:22.228,0.6817517280578613,14983,187021109,41569,-0.6818052530288696,0.18829789757728577,-0.1868172287940979,187021137
29-Dec-2023 12:37:23.228,0.6817569732666016,14983,187021109,41569,-0.6818143129348755,0.18827253580093384,-0.18679049611091614,187021138
29-Dec-2023 12:37:24.228,0.6817626953125,14983,187021109,41569,-0.6818225383758545,0.18824782967567444,-0.186764657497406,187021139
29-Dec-2023 12:37:25.228,0.6817702054977417,14983,187021141,41576,-0.6818268299102783,0.1882239580154419,-0.18674486875534058,187021140
29-Dec-2023 12:37:26.228,0.6817781925201416,14983,187021141,41576,-0.6818320751190186,0.18820133805274963,-0.1867191195487976,187021141
29-Dec-2023 12:37:27.228,0.6817835569381714,14983,187021141,41576,-0.6818404197692871,0.1881764829158783,-0.18669447302818298,187021142
29-Dec-2023 12:37:28.228,0.6817882061004639,14983,187021141,41576,-0.681848406791687,0.18815311789512634,-0.18667134642601013,187021143
29-Dec-2023 12:37:29.228,0.6817928552627563,14983,187021141,41576,-0.681856632232666,0.1881321668624878,-0.18664580583572388,187021144
29-Dec-2023 12:37:30.228,0.6818021535873413,14983,187021141,41576,-0.68186354637146,0.18810200691223145,-0.18661662936210632,187021145
29-Dec-2023 12:37:31.228,0.6818114519119263,15015,187021141,41576,-0.6818695068359375,0.1880698800086975,-0.18659213185310364,187021146
29-Dec-2023 12:37:32.228,0.6818159818649292,15015,187021141,41576,-0.6818767786026001,0.18805357813835144,-0.18656682968139648,187021147
29-Dec-2023 12:37:33.228,0.6818244457244873,15015,187021141,41576,-0.6818827390670776,0.18802520632743835,-0.18654292821884155,187021148
29-Dec-2023 12:37:34.228,0.6818315982818604,15015,187021141,41576,-0.6818901300430298,0.187995046377182,-0.1865186095237732,187021149
29-Dec-2023 12:37:35.228,0.6818382740020752,15015,187021141,41576,-0.6818969249725342,0.18797391653060913,-0.18649223446846008,187021150
29-Dec-2023 12:37:36.228,0.6818448305130005,15015,187021141,41576,-0.6819028854370117,0.1879546046257019,-0.186466246843338,187021151
29-Dec-2023 12:37:37.228,0.6818525791168213,15015,187021141,41576,-0.6819090843200684,0.1879248023033142,-0.18644538521766663,187021152
29-Dec-2023 12:37:38.228,0.6818594932556152,15015,187021141,41576,-0.6819165945053101,0.1878993809223175,-0.1864185631275177,187021153
29-Dec-2023 12:37:39.228,0.6818647384643555,15015,187021141,41576,-0.6819230318069458,0.18787923455238342,-0.18639442324638367,187021154
29-Dec-2023 12:37:40.228,0.6818698644638062,15015,187021141,41576,-0.6819310188293457,0.1878541111946106,-0.18637153506278992,187021155
29-Dec-2023 12:37:41.228,0.6818791627883911,15015,187021141,41576,-0.6819368600845337,0.18782615661621094,-0.18634513020515442,187021156
29-Dec-2023 12:37:42.228,0.6818876266479492,15015,187021141,41576,-0.6819432973861694,0.1878003180027008,-0.18631726503372192,187021157
29-Dec-2023 12:37:43.228,0.6818932294845581,15015,187021141,41576,-0.6819515228271484,0.18777424097061157,-0.18629199266433716,187021158
29-Dec-2023 12:37:44.228,0.681897759437561,15015,187021141,41576,-0.6819592714309692,0.18775174021720886,-0.18627023696899414,187021159
29-Dec-2023 12:37:45.228,0.6819053888320923,15015,187021141,41576,-0.6819655895233154,0.1877272129058838,-0.18624413013458252,187021160
29-Dec-2023 12:37:46.228,0.6819143295288086,15015,187021141,41576,-0.6819705963134766,0.1877025067806244,-0.1862185299396515,187021161
29-Dec-2023 12:37:47.228,0.681922197341919,15015,187021141,41576,-0.6819760799407959,0.187677800655365,-0.18619373440742493,187021162
29-Dec-2023 12:37:48.228,0.681926965713501,15015,187021141,41576,-0.6819847822189331,0.18765190243721008,-0.18617135286331177,187021163
29-Dec-2023 12:37:49.228,0.6819357872009277,15015,187021141,41576,-0.6819905042648315,0.18762710690498352,-0.18614229559898376,187021164
29-Dec-2023 12:37:50.228,0.6819424629211426,15015,187021141,41576,-0.6819968223571777,0.18760251998901367,-0.18611904978752136,187021165
29-Dec-2023 12:37:51.228,0.6819497346878052,15015,187021141,41576,-0.6820037364959717,0.18757593631744385,-0.18609461188316345,187021166
29-Dec-2023 12:37:52.228,0.681954026222229,15015,187021141,41576,-0.6820136308670044,0.18754726648330688,-0.18607190251350403,187021167
29-Dec-2023 12:37:53.228,0.6819634437561035,15015,187021141,41576,-0.6820191144943237,0.18751922249794006,-0.18604552745819092,187021168
29-Dec-2023 12:37:54.228,0.6819725036621094,15015,187021141,41576,-0.6820236444473267,0.18749815225601196,-0.18601658940315247,187021169
29-Dec-2023 12:37:55.228,0.6819761991500854,15015,187021141,41576,-0.6820310354232788,0.18747594952583313,-0.18599677085876465,187021170
29-Dec-2023 12:37:56.228,0.6819809675216675,15015,187021141,41576,-0.682039737701416,0.1874561309814453,-0.18596822023391724,187021171
29-Dec-2023 12:37:57.228,0.6819895505905151,15015,187021173,41576,-0.6820441484451294,0.18743371963500977,-0.18594396114349365,187021172
29-Dec-2023 12:37:58.228,0.6819977760314941,15015,187021173,41576,-0.6820495128631592,0.1874072551727295,-0.18591979146003723,187021173
29-Dec-2023 12:37:59.228,0.6820038557052612,15015,187021173,41576,-0.6820582151412964,0.18737944960594177,-0.18589380383491516,187021174
29-Dec-2023 12:38:00.228,0.6820114850997925,15015,187021173,41576,-0.682064414024353,0.1873544454574585,-0.18586772680282593,187021175
29-Dec-2023 12:38:01.228,0.6820180416107178,15015,187021173,41576,-0.6820721626281738,0.18732714653015137,-0.1858442723751068,187021176
29-Dec-2023 12:38:02.228,0.6820271015167236,15015,187021173,41576,-0.6820775270462036,0.18729791045188904,-0.1858201026916504,187021177
29-Dec-2023 12:38:03.228,0.6820321083068848,15047,187021173,41576,-0.6820850372314453,0.187273770570755,-0.18579882383346558,187021178
29-Dec-2023 12:38:04.228,0.6820398569107056,15047,187021173,41576,-0.6820915937423706,0.187250554561615,-0.18576955795288086,187021179
29-Dec-2023 12:38:05.228,0.6820451021194458,15047,187021173,41576,-0.6820991039276123,0.18722930550575256,-0.1857447624206543,187021180
29-Dec-2023 12:38:06.228,0.6820513010025024,15047,187021173,41576,-0.682105302810669,0.18720585107803345,-0.18572300672531128,187021181
29-Dec-2023 12:38:07.228,0.6820574998855591,15047,187021173,41576,-0.6821131706237793,0.18718045949935913,-0.18569612503051758,187021182
29-Dec-2023 12:38:08.228,0.6820648908615112,15047,187021173,41576,-0.6821192502975464,0.1871558129787445,-0.18567240238189697,187021183
29-Dec-2023 12:38:09.228,0.6820728778839111,15047,187021173,41576,-0.6821243762969971,0.18713116645812988,-0.18564856052398682,187021184
29-Dec-2023 12:38:10.228,0.6820809841156006,15047,187021173,41576,-0.6821306943893433,0.187104731798172,-0.18562287092208862,187021185
29-Dec-2023 12:38:11.228,0.682086706161499,15047,187021173,41576,-0.6821392774581909,0.18707728385925293,-0.18559607863426208,187021186
29-Dec-2023 12:38:12.228,0.6820961236953735,15047,187021173,41576,-0.6821452379226685,0.18704834580421448,-0.18556922674179077,187021187
29-Dec-2023 12:38:13.228,0.6821038722991943,15047,187021173,41576,-0.6821502447128296,0.18702846765518188,-0.18554267287254333,187021188
29-Dec-2023 12:38:14.228,0.6821103096008301,15047,187021173,41576,-0.6821573972702026,0.18700307607650757,-0.1855185627937317,187021189
29-Dec-2023 12:38:15.228,0.682113528251648,15047,187021173,41576,-0.6821670532226562,0.18698200583457947,-0.1854923665523529,187021190
29-Dec-2023 12:38:16.228,0.6821215152740479,15047,187021173,41576,-0.6821725368499756,0.18695780634880066,-0.18546751141548157,187021191
29-Dec-2023 12:38:17.228,0.6821271181106567,15047,187021173,41576,-0.6821781396865845,0.1869383454322815,-0.1854453980922699,187021192
29-Dec-2023 12:38:18.228,0.6821337938308716,15047,187021173,41576,-0.6821857690811157,0.18690752983093262,-0.18542394042015076,187021193
29-Dec-2023 12:38:19.228,0.6821393966674805,15047,187021173,41576,-0.6821936368942261,0.18688398599624634,-0.1853983998298645,187021194
29-Dec-2023 12:38:20.228,0.6821486949920654,15047,187021173,41576,-0.6821982860565186,0.1868608593940735,-0.18537113070487976,187021195
29-Dec-2023 12:38:21.228,0.6821582317352295,15047,187021173,41576,-0.682204008102417,0.18683046102523804,-0.18534347414970398,187021196
29-Dec-2023 12:38:22.228,0.6821646690368652,15047,187021173,41576,-0.6822121143341064,0.18680313229560852,-0.1853189468383789,187021197
29-Dec-2023 12:38:23.228,0.6821693181991577,15047,187021173,41576,-0.6822205781936646,0.18678003549575806,-0.18529358506202698,187021198
29-Dec-2023 12:38:24.228,0.6821792125701904,15047,187021173,41576,-0.682223916053772,0.1867547333240509,-0.18527045845985413,187021199
29-Dec-2023 12:38:25.228,0.6821856498718262,15047,187021173,41576,-0.6822301149368286,0.18673309683799744,-0.18524596095085144,187021200
29-Dec-2023 12:38:26.228,0.6821894645690918,15047,187021173,41576,-0.6822390556335449,0.18670976161956787,-0.18522223830223083,187021201
29-Dec-2023 12:38:27.228,0.6821967363357544,15047,187021173,41576,-0.6822448968887329,0.18668434023857117,-0.18519917130470276,187021202
29-Dec-2023 12:38:28.228,0.6822069883346558,15047,187021173,41576,-0.6822503805160522,0.18665501475334167,-0.18517109751701355,187021203
29-Dec-2023 12:38:29.228,0.6822103261947632,15047,187021205,41582,-0.6822572946548462,0.1866379976272583,-0.18515023589134216,187021204
29-Dec-2023 12:38:30.228,0.6822161674499512,15047,187021205,41582,-0.6822662353515625,0.18661034107208252,-0.18512412905693054,187021205
29-Dec-2023 12:38:31.228,0.6822243928909302,15047,187021205,41582,-0.6822733879089355,0.18657955527305603,-0.18509724736213684,187021206
29-Dec-2023 12:38:32.228,0.6822332143783569,15047,187021205,41582,-0.6822788715362549,0.1865556538105011,-0.18506982922554016,187021207
29-Dec-2023 12:38:33.228,0.6822400093078613,15047,187021205,41582,-0.6822842359542847,0.18653461337089539,-0.18504616618156433,187021208
29-Dec-2023 12:38:34.228,0.6822448968887329,15047,187021205,41582,-0.6822934150695801,0.18650668859481812,-0.18502271175384521,187021209
29-Dec-2023 12:38:35.228,0.6822540760040283,15079,187021205,41582,-0.682297945022583,0.18648210167884827,-0.18499675393104553,187021210
29-Dec-2023 12:38:36.228,0.6822623014450073,15079,187021205,41582,-0.6823015213012695,0.18646273016929626,-0.18497270345687866,187021211
29-Dec-2023 12:38:37.228,0.682266116142273,15079,187021205,41582,-0.6823097467422485,0.18643930554389954,-0.18495085835456848,187021212
29-Dec-2023 12:38:38.228,0.6822714805603027,15079,187021205,41582,-0.6823186874389648,0.18641260266304016,-0.18492555618286133,187021213
29-Dec-2023 12:38:39.228,0.682278037071228,15079,187021205,41582,-0.6823264360427856,0.18638774752616882,-0.1848982274532318,187021214
29-Dec-2023 12:38:40.228,0.6822856664657593,15079,187021205,41582,-0.6823306083679199,0.18636539578437805,-0.1848767101764679,187021215
29-Dec-2023 12:38:41.228,0.6822937726974487,15079,187021205,41582,-0.6823393106460571,0.1863338053226471,-0.1848478615283966,187021216
29-Dec-2023 12:38:42.228,0.6822963953018188,15079,187021205,41582,-0.6823503971099854,0.1863095760345459,-0.18482062220573425,187021217
29-Dec-2023 12:38:43.228,0.6823068857192993,15079,187021205,41582,-0.6823530197143555,0.1862832009792328,-0.18479874730110168,187021218
29-Dec-2023 12:38:44.228,0.6823140382766724,15079,187021205,41582,-0.6823592185974121,0.1862587034702301,-0.18477392196655273,187021219
29-Dec-2023 12:38:45.228,0.6823194026947021,15079,187021205,41582,-0.682365894317627,0.18623852729797363,-0.18475031852722168,187021220
29-Dec-2023 12:38:46.228,0.6823267936706543,15079,187021205,41582,-0.682373046875,0.1862114667892456,-0.1847238838672638,187021221
29-Dec-2023 12:38:47.228,0.6823346614837646,15079,187021205,41582,-0.6823785305023193,0.1861875057220459,-0.1846989393234253,187021222
29-Dec-2023 12:38:48.228,0.682342529296875,15079,187021205,41582,-0.6823837757110596,0.18616482615470886,-0.18467387557029724,187021223
29-Dec-2023 12:38:49.228,0.6823480129241943,15079,187021205,41582,-0.6823906898498535,0.18613994121551514,-0.1846519410610199,187021224
29-Dec-2023 12:38:50.228,0.6823529005050659,15079,187021205,41582,-0.6824003458023071,0.18611207604408264,-0.18462640047073364,187021225
29-Dec-2023 12:38:51.228,0.6823621988296509,15079,187021205,41582,-0.6824058294296265,0.18608790636062622,-0.184596985578537,187021226
29-Dec-2023 12:38:52.228,0.6823685169219971,15079,187021205,41582,-0.6824120283126831,0.18606442213058472,-0.18457412719726562,187021227
29-Dec-2023 12:38:53.228,0.6823738813400269,15079,187021205,41582,-0.6824207305908203,0.18603521585464478,-0.18455106019973755,187021228
29-Dec-2023 12:38:54.228,0.6823791265487671,15079,187021205,41582,-0.6824295520782471,0.18601226806640625,-0.18452247977256775,187021229
29-Dec-2023 12:38:55.228,0.6823880672454834,15079,187021205,41582,-0.6824336051940918,0.18598926067352295,-0.1844976544380188,187021230
29-Dec-2023 12:38:56.228,0.6823967695236206,15079,187021205,41582,-0.6824370622634888,0.18596240878105164,-0.18447884917259216,187021231
29-Dec-2023 12:38:57.228,0.682401180267334,15079,187021205,41582,-0.6824468374252319,0.18593719601631165,-0.18445205688476562,187021232
29-Dec-2023 12:38:58.228,0.6824072599411011,15079,187021205,41582,-0.6824532747268677,0.18591764569282532,-0.18442502617835999,187021233
29-Dec-2023 12:38:59.228,0.6824151277542114,15079,187021205,41582,-0.6824585199356079,0.18589049577713013,-0.18440410494804382,187021234
29-Dec-2023 12:39:00.228,0.6824246644973755,15079,187021205,41582,-0.6824644804000854,0.18586325645446777,-0.18437528610229492,187021235
29-Dec-2023 12:39:01.229,0.6824288368225098,15079,187021237,41582,-0.6824741363525391,0.18584036827087402,-0.1843462884426117,187021236
29-Dec-2023 12:39:02.229,0.6824353933334351,15079,187021237,41582,-0.6824809312820435,0.1858111023902893,-0.18432676792144775,187021237
29-Dec-2023 12:39:03.229,0.6824432611465454,15079,187021237,41582,-0.6824864149093628,0.1857881247997284,-0.1843005120754242,187021238
29-Dec-2023 12:39:04.229,0.6824501752853394,15079,187021237,41582,-0.6824933290481567,0.1857651174068451,-0.18427294492721558,187021239
29-Dec-2023 12:39:05.229,0.6824548244476318,15079,187021237,41582,-0.6825004816055298,0.18574216961860657,-0.18425220251083374,187021240
29-Dec-2023 12:39:06.229,0.6824619770050049,15079,187021237,41582,-0.6825090646743774,0.1857113242149353,-0.18422487378120422,187021241
29-Dec-2023 12:39:07.229,0.6824703216552734,15111,187021237,41582,-0.6825138330459595,0.1856895089149475,-0.18419796228408813,187021242
29-Dec-2023 12:39:08.229,0.6824784278869629,15111,187021237,41582,-0.6825189590454102,0.18566164374351501,-0.18417730927467346,187021243
29-Dec-2023 12:39:09.229,0.6824841499328613,15111,187021237,41582,-0.6825271844863892,0.1856372058391571,-0.1841513216495514,187021244
29-Dec-2023 12:39:10.229,0.6824896335601807,15111,187021237,41582,-0.682533860206604,0.18561825156211853,-0.18412357568740845,187021245
29-Dec-2023 12:39:11.229,0.682498574256897,15111,187021237,41582,-0.6825388669967651,0.1855904757976532,-0.18410035967826843,187021246
29-Dec-2023 12:39:12.229,0.6825038194656372,15111,187021237,41582,-0.6825462579727173,0.18556490540504456,-0.18407905101776123,187021247
29-Dec-2023 12:39:13.229,0.6825083494186401,15111,187021237,41582,-0.682555079460144,0.18554195761680603,-0.184052973985672,187021248
29-Dec-2023 12:39:14.229,0.6825166940689087,15111,187021237,41582,-0.6825605630874634,0.1855165660381317,-0.18402689695358276,187021249
29-Dec-2023 12:39:15.229,0.6825234889984131,15111,187021237,41582,-0.6825672388076782,0.18548882007598877,-0.18400540947914124,187021250
29-Dec-2023 12:39:16.229,0.6825311183929443,15111,187021237,41582,-0.6825742721557617,0.1854645013809204,-0.18397629261016846,187021251
29-Dec-2023 12:39:17.229,0.6825394630432129,15111,187021237,41582,-0.6825807094573975,0.18544155359268188,-0.18394392728805542,187021252
29-Dec-2023 12:39:18.229,0.6825464963912964,15111,187021237,41582,-0.6825863122940063,0.18541193008422852,-0.18392732739448547,187021253
29-Dec-2023 12:39:19.229,0.6825530529022217,15111,187021237,41582,-0.6825929880142212,0.1853901743888855,-0.18390050530433655,187021254
29-Dec-2023 12:39:20.229,0.682558536529541,15111,187021237,41582,-0.6826006174087524,0.1853674352169037,-0.1838746964931488,187021255
29-Dec-2023 12:39:21.229,0.6825641393661499,15111,187021237,41582,-0.6826072931289673,0.18534091114997864,-0.18385455012321472,187021256
29-Dec-2023 12:39:22.229,0.6825733184814453,15111,187021237,41582,-0.6826132535934448,0.18531471490859985,-0.18382498621940613,187021257
29-Dec-2023 12:39:23.229,0.6825803518295288,15111,187021237,41582,-0.6826187372207642,0.18529340624809265,-0.18380075693130493,187021258
29-Dec-2023 12:39:24.229,0.6825852394104004,15111,187021237,41582,-0.6826273202896118,0.1852671205997467,-0.1837765872478485,187021259
29-Dec-2023 12:39:25.229,0.6825915575027466,15111,187021237,41582,-0.6826333999633789,0.18524214625358582,-0.18375495076179504,187021260
29-Dec-2023 12:39:26.229,0.6825987100601196,15111,187021237,41582,-0.6826409101486206,0.18521720170974731,-0.18372604250907898,187021261
29-Dec-2023 12:39:27.229,0.6826072931289673,15111,187021237,41582,-0.6826459169387817,0.18518972396850586,-0.18370380997657776,187021262
29-Dec-2023 12:39:28.229,0.6826131343841553,15111,187021237,41582,-0.6826527118682861,0.18516674637794495,-0.18367856740951538,187021263
29-Dec-2023 12:39:29.229,0.6826207637786865,15111,187021237,41582,-0.6826598644256592,0.18514299392700195,-0.18364787101745605,187021264
29-Dec-2023 12:39:30.229,0.6826274394989014,15111,187021237,41582,-0.6826668977737427,0.18511447310447693,-0.18362542986869812,187021265
29-Dec-2023 12:39:31.229,0.6826333999633789,15111,187021237,41582,-0.6826740503311157,0.18508881330490112,-0.18360430002212524,187021266
29-Dec-2023 12:39:32.229,0.6826411485671997,15111,187021237,41582,-0.6826807260513306,0.18506625294685364,-0.18357360363006592,187021267
29-Dec-2023 12:39:33.229,0.6826469898223877,15111,187021269,41576,-0.6826872825622559,0.18504267930984497,-0.1835491955280304,187021268
29-Dec-2023 12:39:34.229,0.6826529502868652,15111,187021269,41576,-0.6826943159103394,0.1850152611732483,-0.18352869153022766,187021269
29-Dec-2023 12:39:35.229,0.6826596260070801,15111,187021269,41576,-0.6827006340026855,0.18499571084976196,-0.1835014820098877,187021270
29-Dec-2023 12:39:36.229,0.6826670169830322,15111,187021269,41576,-0.6827079057693481,0.1849672496318817,-0.18347513675689697,187021271
29-Dec-2023 12:39:37.229,0.6826744079589844,15111,187021269,41576,-0.6827137470245361,0.18494078516960144,-0.18345189094543457,187021272
29-Dec-2023 12:39:38.229,0.6826828718185425,15111,187021269,41576,-0.6827194690704346,0.18491530418395996,-0.18342632055282593,187021273
29-Dec-2023 12:39:39.229,0.6826908588409424,15143,187021269,41576,-0.6827248334884644,0.18489012122154236,-0.18340033292770386,187021274
29-Dec-2023 12:39:40.229,0.6826956272125244,15143,187021269,41576,-0.6827330589294434,0.18486511707305908,-0.1833777129650116,187021275
29-Dec-2023 12:39:41.229,0.6827012300491333,15143,187021269,41576,-0.6827402114868164,0.18484145402908325,-0.18335431814193726,187021276
29-Dec-2023 12:39:42.229,0.6827102899551392,15143,187021269,41576,-0.6827446222305298,0.18481972813606262,-0.18332600593566895,187021277
29-Dec-2023 12:39:43.229,0.6827166080474854,15143,187021269,41576,-0.6827512979507446,0.18479296565055847,-0.18330451846122742,187021278
29-Dec-2023 12:39:44.229,0.6827213764190674,15143,187021269,41576,-0.6827594041824341,0.1847694218158722,-0.18328070640563965,187021279
29-Dec-2023 12:39:45.229,0.6827285289764404,15143,187021269,41576,-0.6827666759490967,0.1847478151321411,-0.1832490861415863,187021280
29-Dec-2023 12:39:46.229,0.6827349662780762,15143,187021269,41576,-0.6827740669250488,0.1847195327281952,-0.1832263469696045,187021281
29-Dec-2023 12:39:47.229,0.6827433109283447,15143,187021269,41576,-0.6827794313430786,0.18469402194023132,-0.18320050835609436,187021282
29-Dec-2023 12:39:48.229,0.6827483177185059,15143,187021269,41576,-0.6827868223190308,0.18467211723327637,-0.18317556381225586,187021283
29-Dec-2023 12:39:49.229,0.682755708694458,15143,187021269,41576,-0.682793378829956,0.18464457988739014,-0.18315201997756958,187021284
29-Dec-2023 12:39:50.229,0.6827635765075684,15143,187021269,41576,-0.6827981472015381,0.18461760878562927,-0.18313294649124146,187021285
29-Dec-2023 12:39:51.229,0.6827698945999146,15143,187021269,41576,-0.6828051805496216,0.18459516763687134,-0.1831052601337433,187021286
29-Dec-2023 12:39:52.229,0.6827764511108398,15143,187021269,41576,-0.6828147172927856,0.1845676600933075,-0.18307292461395264,187021287
29-Dec-2023 12:39:53.229,0.6827832460403442,15143,187021269,41576,-0.6828200817108154,0.18454059958457947,-0.18305474519729614,187021288
29-Dec-2023 12:39:54.229,0.6827901601791382,15143,187021269,41576,-0.6828269958496094,0.1845182180404663,-0.183026522397995,187021289
29-Dec-2023 12:39:55.229,0.6827982664108276,15143,187021269,41576,-0.6828323602676392,0.18449202179908752,-0.18300142884254456,187021290
29-Dec-2023 12:39:56.229,0.6828029155731201,15143,187021269,41576,-0.6828408241271973,0.1844671368598938,-0.18297752737998962,187021291
29-Dec-2023 12:39:57.229,0.682808518409729,15143,187021269,41576,-0.6828470230102539,0.1844458281993866,-0.1829545795917511,187021292
29-Dec-2023 12:39:58.229,0.6828162670135498,15143,187021269,41576,-0.6828534603118896,0.18441805243492126,-0.18293055891990662,187021293
29-Dec-2023 12:39:59.229,0.6828218698501587,15143,187021269,41576,-0.6828607320785522,0.18439671397209167,-0.18290314078330994,187021294
29-Dec-2023 12:40:00.229,0.6828286647796631,15143,187021269,41576,-0.6828675270080566,0.18437331914901733,-0.1828758418560028,187021295
29-Dec-2023 12:40:01.229,0.6828384399414062,15143,187021269,41576,-0.6828712224960327,0.18434947729110718,-0.182850182056427,187021296
29-Dec-2023 12:40:02.229,0.6828445196151733,15143,187021269,41576,-0.6828783750534058,0.18431881070137024,-0.1828317940235138,187021297
29-Dec-2023 12:40:03.229,0.682849645614624,15143,187021269,41576,-0.6828867197036743,0.1842963993549347,-0.18280503153800964,187021298
29-Dec-2023 12:40:04.229,0.6828569173812866,15143,187021269,41576,-0.6828933954238892,0.18427309393882751,-0.18277564644813538,187021299
29-Dec-2023 12:40:05.229,0.6828639507293701,15143,187021301,41569,-0.6828984022140503,0.18424585461616516,-0.18275779485702515,187021300
29-Dec-2023 12:40:06.229,0.6828721761703491,15143,187021301,41569,-0.6829049587249756,0.18421971797943115,-0.1827290654182434,187021301
29-Dec-2023 12:40:07.229,0.6828774213790894,15143,187021301,41569,-0.6829119920730591,0.18419674038887024,-0.18270698189735413,187021302
29-Dec-2023 12:40:08.229,0.6828818321228027,15143,187021301,41569,-0.6829209327697754,0.1841721534729004,-0.1826823353767395,187021303
29-Dec-2023 12:40:09.229,0.682891845703125,15143,187021301,41569,-0.6829254627227783,0.18414369225502014,-0.18265652656555176,187021304
29-Dec-2023 12:40:10.229,0.6828982830047607,15143,187021301,41569,-0.6829308271408081,0.1841229796409607,-0.18263158202171326,187021305
29-Dec-2023 12:40:11.229,0.682903528213501,15175,187021301,41569,-0.6829378604888916,0.18409928679466248,-0.18261003494262695,187021306
29-Dec-2023 12:40:12.229,0.6829096078872681,15175,187021301,41569,-0.682945728302002,0.18407467007637024,-0.18258202075958252,187021307
29-Dec-2023 12:40:13.229,0.6829186677932739,15175,187021301,41569,-0.6829520463943481,0.18404176831245422,-0.1825585663318634,187021308
29-Dec-2023 12:40:14.229,0.6829242706298828,15175,187021301,41569,-0.6829584836959839,0.18402233719825745,-0.1825333833694458,187021309
29-Dec-2023 12:40:15.229,0.6829313039779663,15175,187021301,41569,-0.6829644441604614,0.18400031328201294,-0.18250691890716553,187021310
29-Dec-2023 12:40:16.229,0.6829373836517334,15175,187021301,41569,-0.6829719543457031,0.18397635221481323,-0.18248063325881958,187021311
29-Dec-2023 12:40:17.229,0.6829445362091064,15175,187021301,41569,-0.682978630065918,0.18394702672958374,-0.18245872855186462,187021312
29-Dec-2023 12:40:18.229,0.6829509735107422,15175,187021301,41569,-0.6829862594604492,0.18392044305801392,-0.18243220448493958,187021313
29-Dec-2023 12:40:19.229,0.6829558610916138,15175,187021301,41569,-0.6829953193664551,0.18389588594436646,-0.182405024766922,187021314
29-Dec-2023 12:40:20.229,0.6829605102539062,15175,187021301,41569,-0.683002233505249,0.1838761866092682,-0.18238073587417603,187021315
29-Dec-2023 12:40:21.229,0.6829695701599121,15175,187021301,41569,-0.6830061674118042,0.18384680151939392,-0.18236196041107178,187021316
29-Dec-2023 12:40:22.229,0.6829785108566284,15175,187021301,41569,-0.6830109357833862,0.1838250458240509,-0.18233326077461243,187021317
29-Dec-2023 12:40:23.229,0.6829842329025269,15175,187021301,41569,-0.6830193996429443,0.18379855155944824,-0.18230649828910828,187021318
29-Dec-2023 12:40:24.229,0.682992696762085,15175,187021301,41569,-0.683025598526001,0.18376851081848145,-0.18228232860565186,187021319
29-Dec-2023 12:40:25.229,0.682998776435852,15175,187021301,41569,-0.6830309629440308,0.1837485432624817,-0.1822584569454193,187021320
29-Dec-2023 12:40:26.229,0.6830065250396729,15175,187021301,41569,-0.6830359697341919,0.1837233304977417,-0.18223559856414795,187021321
29-Dec-2023 12:40:27.229,0.6830116510391235,15175,187021301,41569,-0.6830438375473022,0.18369829654693604,-0.1822126805782318,187021322
29-Dec-2023 12:40:28.229,0.683016300201416,15175,187021301,41569,-0.6830518245697021,0.18367603421211243,-0.18218734860420227,187021323
29-Dec-2023 12:40:29.229,0.683024525642395,15175,187021301,41569,-0.6830576658248901,0.18365144729614258,-0.18215996026992798,187021324
29-Dec-2023 12:40:30.229,0.683029055595398,15175,187021301,41569,-0.6830666065216064,0.18362677097320557,-0.18213364481925964,187021325
29-Dec-2023 12:40:31.229,0.6830363273620605,15175,187021301,41569,-0.6830736398696899,0.18359848856925964,-0.18210867047309875,187021326
29-Dec-2023 12:40:32.229,0.6830428838729858,15175,187021301,41569,-0.6830796003341675,0.18357664346694946,-0.18208405375480652,187021327
29-Dec-2023 12:40:33.229,0.6830518245697021,15175,187021301,41569,-0.6830861568450928,0.18354567885398865,-0.18205678462982178,187021328
29-Dec-2023 12:40:34.229,0.6830610036849976,15175,187021301,41569,-0.6830917596817017,0.18351715803146362,-0.18203067779541016,187021329
29-Dec-2023 12:40:35.229,0.6830662488937378,15175,187021301,41569,-0.6830995082855225,0.18349206447601318,-0.1820066273212433,187021330
29-Dec-2023 12:40:36.229,0.6830745935440063,15175,187021301,41569,-0.6831039190292358,0.1834702491760254,-0.1819811761379242,187021331
29-Dec-2023 12:40:37.229,0.6830815076828003,15175,187021333,41576,-0.6831088066101074,0.18344590067863464,-0.18195992708206177,187021332
29-Dec-2023 12:40:38.229,0.683089017868042,15175,187021333,41576,-0.6831134557723999,0.18342727422714233,-0.18193361163139343,187021333
29-Dec-2023 12:40:39.229,0.683090090751648,15175,187021333,41576,-0.6831260919570923,0.1833982765674591,-0.18191125988960266,187021334
29-Dec-2023 12:40:40.229,0.6830962896347046,15175,187021333,41576,-0.6831333637237549,0.18337389826774597,-0.18188607692718506,187021335
29-Dec-2023 12:40:41.229,0.6831033229827881,15175,187021333,41576,-0.6831393241882324,0.1833518147468567,-0.18186071515083313,187021336
29-Dec-2023 12:40:42.229,0.6831096410751343,15175,187021333,41576,-0.683147668838501,0.18332085013389587,-0.18183544278144836,187021337
29-Dec-2023 12:40:43.229,0.6831161975860596,15207,187021333,41576,-0.6831542253494263,0.1832985281944275,-0.18180963397026062,187021338
29-Dec-2023 12:40:44.229,0.6831234693527222,15207,187021333,41576,-0.6831603050231934,0.18327391147613525,-0.18178454041481018,187021339
29-Dec-2023 12:40:45.229,0.6831327676773071,15207,187021333,41576,-0.6831648349761963,0.18324831128120422,-0.18175864219665527,187021340
29-Dec-2023 12:40:46.229,0.6831399202346802,15207,187021333,41576,-0.6831709146499634,0.18322151899337769,-0.18173497915267944,187021341
29-Dec-2023 12:40:47.229,0.6831483840942383,15207,187021333,41576,-0.6831772327423096,0.18319380283355713,-0.1817072629928589,187021342
29-Dec-2023 12:40:48.229,0.6831536293029785,15207,187021333,41576,-0.6831820011138916,0.18317770957946777,-0.18168580532073975,187021343
29-Dec-2023 12:40:49.229,0.6831619739532471,15207,187021333,41576,-0.6831872463226318,0.18314921855926514,-0.18166327476501465,187021344
29-Dec-2023 12:40:50.229,0.6831659078598022,15207,187021333,41576,-0.6831960678100586,0.1831265687942505,-0.18163788318634033,187021345
29-Dec-2023 12:40:51.229,0.6831709146499634,15207,187021333,41576,-0.6832044124603271,0.1831035315990448,-0.1816112995147705,187021346
29-Dec-2023 12:40:52.229,0.6831785440444946,15207,187021333,41576,-0.6832112073898315,0.1830735206604004,-0.18158704042434692,187021347
29-Dec-2023 12:40:53.229,0.6831848621368408,15207,187021333,41576,-0.6832175254821777,0.18305286765098572,-0.18156051635742188,187021348
29-Dec-2023 12:40:54.229,0.6831897497177124,15207,187021333,41576,-0.6832274198532104,0.18302351236343384,-0.18153440952301025,187021349
29-Dec-2023 12:40:55.229,0.6831983327865601,15207,187021333,41576,-0.683232307434082,0.18299785256385803,-0.18151089549064636,187021350
29-Dec-2023 12:40:56.229,0.683207631111145,15207,187021333,41576,-0.6832367181777954,0.18297308683395386,-0.18148425221443176,187021351
29-Dec-2023 12:40:57.229,0.6832140684127808,15207,187021333,41576,-0.683242678642273,0.18294981122016907,-0.18146100640296936,187021352
29-Dec-2023 12:40:58.229,0.6832196712493896,15207,187021333,41576,-0.6832494735717773,0.1829252541065216,-0.18143704533576965,187021353
29-Dec-2023 12:40:59.229,0.6832257509231567,15207,187021333,41576,-0.6832554340362549,0.18290340900421143,-0.18141472339630127,187021354
29-Dec-2023 12:41:00.229,0.6832350492477417,15207,187021333,41576,-0.6832607984542847,0.1828761100769043,-0.18138718605041504,187021355
29-Dec-2023 12:41:01.229,0.6832394599914551,15207,187021333,41576,-0.6832695007324219,0.1828519105911255,-0.18136170506477356,187021356
29-Dec-2023 12:41:02.229,0.6832448244094849,15207,187021333,41576,-0.6832782030105591,0.18282628059387207,-0.1813352406024933,187021357
29-Dec-2023 12:41:03.229,0.6832501888275146,15207,187021333,41576,-0.6832859516143799,0.18280035257339478,-0.18131133913993835,187021358
29-Dec-2023 12:41:04.229,0.6832598447799683,15207,187021333,41576,-0.6832898855209351,0.1827748417854309,-0.18128648400306702,187021359
29-Dec-2023 12:41:05.229,0.6832656860351562,15207,187021333,41576,-0.6832981109619141,0.18274882435798645,-0.18126004934310913,187021360
29-Dec-2023 12:41:06.229,0.6832711696624756,15207,187021333,41576,-0.6833059787750244,0.18272557854652405,-0.18123307824134827,187021361
29-Dec-2023 12:41:07.229,0.6832787990570068,15207,187021333,41576,-0.6833107471466064,0.18270054459571838,-0.18121090531349182,187021362
29-Dec-2023 12:41:08.229,0.6832878589630127,15207,187021333,41576,-0.6833151578903198,0.1826733648777008,-0.18118733167648315,187021363
29-Dec-2023 12:41:09.229,0.6832939386367798,15207,187021365,41556,-0.6833220720291138,0.18265241384506226,-0.18116039037704468,187021364
29-Dec-2023 12:41:10.229,0.6832997798919678,15207,187021365,41556,-0.6833293437957764,0.1826278567314148,-0.18113574385643005,187021365
29-Dec-2023 12:41:11.229,0.6833063364028931,15207,187021365,41556,-0.6833356618881226,0.18260186910629272,-0.18111160397529602,187021366
29-Dec-2023 12:41:12.229,0.6833133697509766,15207,187021365,41556,-0.6833419799804688,0.18258053064346313,-0.1810837984085083,187021367
29-Dec-2023 12:41:13.229,0.6833182573318481,15207,187021365,41556,-0.6833494901657104,0.18255406618118286,-0.18106406927108765,187021368
29-Dec-2023 12:41:14.229,0.6833236217498779,15207,187021365,41556,-0.6833586692810059,0.18252593278884888,-0.18103757500648499,187021369
29-Dec-2023 12:41:15.229,0.6833308935165405,15239,187021365,41556,-0.6833654642105103,0.1824997365474701,-0.18100982904434204,187021370
29-Dec-2023 12:41:16.229,0.6833375692367554,15239,187021365,41556,-0.6833714246749878,0.18247666954994202,-0.18098586797714233,187021371
29-Dec-2023 12:41:17.229,0.6833442449569702,15239,187021365,41556,-0.6833772659301758,0.1824527382850647,-0.18096300959587097,187021372
29-Dec-2023 12:41:18.229,0.683353066444397,15239,187021365,41556,-0.683383584022522,0.1824236810207367,-0.1809350550174713,187021373
29-Dec-2023 12:41:19.229,0.68336021900177,15239,187021365,41556,-0.6833885908126831,0.18240243196487427,-0.18091118335723877,187021374
29-Dec-2023 12:41:20.229,0.6833674907684326,15239,187021365,41556,-0.6833944320678711,0.18237540125846863,-0.18088874220848083,187021375
29-Dec-2023 12:41:21.229,0.683371901512146,15239,187021365,41556,-0.6834022998809814,0.18235507607460022,-0.18086332082748413,187021376
29-Dec-2023 12:41:22.229,0.6833788156509399,15239,187021365,41556,-0.6834086179733276,0.18233036994934082,-0.18083658814430237,187021377
29-Dec-2023 12:41:23.229,0.6833864450454712,15239,187021365,41556,-0.6834145784378052,0.18230396509170532,-0.18081232905387878,187021378
29-Dec-2023 12:41:24.229,0.6833932399749756,15239,187021365,41556,-0.6834216117858887,0.18227887153625488,-0.18078476190567017,187021379
29-Dec-2023 12:41:25.229,0.6833975315093994,15239,187021365,41556,-0.6834306716918945,0.18225404620170593,-0.18075934052467346,187021380
29-Dec-2023 12:41:26.229,0.683403730392456,15239,187021365,41556,-0.6834381818771362,0.18222537636756897,-0.18073666095733643,187021381
29-Dec-2023 12:41:27.229,0.683413028717041,15239,187021365,41556,-0.6834416389465332,0.18220150470733643,-0.1807117462158203,187021382
29-Dec-2023 12:41:28.229,0.6834182739257812,15239,187021365,41556,-0.6834501028060913,0.18217504024505615,-0.18068701028823853,187021383
29-Dec-2023 12:41:29.229,0.683424711227417,15239,187021365,41556,-0.6834559440612793,0.18215346336364746,-0.1806618869304657,187021384
29-Dec-2023 12:41:30.229,0.6834311485290527,15239,187021365,41556,-0.6834627389907837,0.1821284294128418,-0.180637389421463,187021385
29-Dec-2023 12:41:31.229,0.6834403276443481,15239,187021365,41556,-0.6834665536880493,0.18210288882255554,-0.18061402440071106,187021386
29-Dec-2023 12:41:32.229,0.6834460496902466,15239,187021365,41556,-0.6834738254547119,0.18207982182502747,-0.1805877983570099,187021387
29-Dec-2023 12:41:33.229,0.6834521293640137,15239,187021365,41556,-0.6834819316864014,0.1820524036884308,-0.18056267499923706,187021388
29-Dec-2023 12:41:34.229,0.6834584474563599,15239,187021365,41556,-0.683488130569458,0.18202781677246094,-0.18053936958312988,187021389
29-Dec-2023 12:41:35.229,0.6834648847579956,15239,187021365,41556,-0.6834942102432251,0.18200576305389404,-0.18051433563232422,187021390
29-Dec-2023 12:41:36.229,0.6834708452224731,15239,187021365,41556,-0.6835017204284668,0.18198034167289734,-0.18048885464668274,187021391
29-Dec-2023 12:41:37.229,0.6834763288497925,15239,187021365,41556,-0.6835098266601562,0.18195408582687378,-0.18046492338180542,187021392
29-Dec-2023 12:41:38.229,0.6834845542907715,15239,187021365,41556,-0.6835159063339233,0.18192744255065918,-0.18043747544288635,187021393
29-Dec-2023 12:41:39.229,0.6834932565689087,15239,187021365,41556,-0.6835209131240845,0.18190452456474304,-0.18040865659713745,187021394
29-Dec-2023 12:41:40.229,0.6834983825683594,15239,187021365,41556,-0.6835281848907471,0.18187659978866577,-0.18039032816886902,187021395
29-Dec-2023 12:41:41.229,0.6835052967071533,15239,187021397,41582,-0.6835348606109619,0.18185222148895264,-0.1803615391254425,187021396
29-Dec-2023 12:41:42.229,0.6835131645202637,15239,187021397,41582,-0.6835397481918335,0.18183165788650513,-0.18033558130264282,187021397
29-Dec-2023 12:41:43.229,0.6835200786590576,15239,187021397,41582,-0.6835448741912842,0.18180733919143677,-0.1803135871887207,187021398
29-Dec-2023 12:41:44.229,0.6835260391235352,15239,187021397,41582,-0.6835528612136841,0.18177813291549683,-0.18028995394706726,187021399
29-Dec-2023 12:41:45.229,0.6835309267044067,15239,187021397,41582,-0.6835602521896362,0.18175846338272095,-0.18026384711265564,187021400
29-Dec-2023 12:41:46.229,0.683539628982544,15239,187021397,41582,-0.6835660934448242,0.1817299723625183,-0.1802370548248291,187021401
29-Dec-2023 12:41:47.229,0.6835474967956543,15271,187021397,41582,-0.6835720539093018,0.18170315027236938,-0.1802123486995697,187021402
29-Dec-2023 12:41:48.229,0.6835519075393677,15271,187021397,41582,-0.6835811138153076,0.18168088793754578,-0.18018290400505066,187021403
29-Dec-2023 12:41:49.229,0.6835588216781616,15271,187021397,41582,-0.6835881471633911,0.18165579438209534,-0.18015560507774353,187021404
29-Dec-2023 12:41:50.229,0.6835637092590332,15271,187021397,41582,-0.6835945844650269,0.18163159489631653,-0.18013766407966614,187021405
29-Dec-2023 12:41:51.229,0.6835702657699585,15271,187021397,41582,-0.6836003065109253,0.18160870671272278,-0.18011465668678284,187021406
29-Dec-2023 12:41:52.229,0.6835761070251465,15271,187021397,41582,-0.6836069822311401,0.18158507347106934,-0.18009114265441895,187021407
29-Dec-2023 12:41:53.229,0.6835856437683105,15271,187021397,41582,-0.6836118698120117,0.18155395984649658,-0.18006765842437744,187021408
29-Dec-2023 12:41:54.229,0.6835924386978149,15271,187021397,41582,-0.6836175918579102,0.1815309226512909,-0.18004253506660461,187021409
29-Dec-2023 12:41:55.229,0.6836013793945312,15271,187021397,41582,-0.6836245059967041,0.18150463700294495,-0.1800093948841095,187021410
29-Dec-2023 12:41:56.229,0.6836061477661133,15271,187021397,41582,-0.683632493019104,0.18147608637809753,-0.17998990416526794,187021411
29-Dec-2023 12:41:57.229,0.6836134195327759,15271,187021397,41582,-0.683638334274292,0.1814497411251068,-0.17996516823768616,187021412
29-Dec-2023 12:41:58.229,0.6836199760437012,15271,187021397,41582,-0.6836453676223755,0.18143144249916077,-0.17993393540382385,187021413
29-Dec-2023 12:41:59.229,0.6836254596710205,15271,187021397,41582,-0.6836516857147217,0.18140578269958496,-0.1799125075340271,187021414
29-Dec-2023 12:42:00.229,0.6836295127868652,15271,187021397,41582,-0.6836601495742798,0.18137836456298828,-0.17989304661750793,187021415
29-Dec-2023 12:42:01.229,0.6836377382278442,15271,187021397,41582,-0.6836645603179932,0.18136146664619446,-0.1798628568649292,187021416
29-Dec-2023 12:42:02.229,0.6836444139480591,15271,187021397,41582,-0.6836709976196289,0.18133559823036194,-0.17983925342559814,187021417
29-Dec-2023 12:42:03.229,0.6836529970169067,15271,187021397,41582,-0.6836758852005005,0.18130451440811157,-0.1798189878463745,187021418
29-Dec-2023 12:42:04.229,0.6836577653884888,15271,187021397,41582,-0.6836843490600586,0.18128669261932373,-0.1797863245010376,187021419
29-Dec-2023 12:42:05.229,0.6836657524108887,15271,187021397,41582,-0.6836904287338257,0.18125826120376587,-0.17976242303848267,187021420
29-Dec-2023 12:42:06.229,0.6836726665496826,15271,187021397,41582,-0.6836971044540405,0.18122848868370056,-0.17973998188972473,187021421
29-Dec-2023 12:42:07.229,0.6836788654327393,15271,187021397,41582,-0.6837054491043091,0.18120557069778442,-0.17970919609069824,187021422
29-Dec-2023 12:42:08.229,0.6836835145950317,15271,187021397,41582,-0.6837126016616821,0.18118244409561157,-0.17968669533729553,187021423
29-Dec-2023 12:42:09.229,0.6836907863616943,15271,187021397,41582,-0.6837173700332642,0.18115705251693726,-0.17966702580451965,187021424
29-Dec-2023 12:42:10.229,0.683698296546936,15271,187021397,41582,-0.6837232112884521,0.18113529682159424,-0.17963773012161255,187021425
29-Dec-2023 12:42:11.229,0.6837046146392822,15271,187021397,41582,-0.6837295293807983,0.1811143159866333,-0.1796117126941681,187021426
29-Dec-2023 12:42:12.229,0.6837115287780762,15271,187021397,41582,-0.6837358474731445,0.18108364939689636,-0.17959076166152954,187021427
29-Dec-2023 12:42:13.229,0.6837170124053955,15271,187021429,41576,-0.6837416887283325,0.18106383085250854,-0.17956766486167908,187021428
29-Dec-2023 12:42:14.229,0.6837245225906372,15271,187021429,41576,-0.6837486028671265,0.18103602528572083,-0.17954158782958984,187021429
29-Dec-2023 12:42:15.229,0.683730959892273,15271,187021429,41576,-0.6837561130523682,0.18100503087043762,-0.17951929569244385,187021430
29-Dec-2023 12:42:16.229,0.6837377548217773,15271,187021429,41576,-0.6837639808654785,0.18097740411758423,-0.17949065566062927,187021431
29-Dec-2023 12:42:17.229,0.6837457418441772,15271,187021429,41576,-0.683769702911377,0.18095609545707703,-0.17946085333824158,187021432
29-Dec-2023 12:42:18.229,0.6837515830993652,15271,187021429,41576,-0.6837763786315918,0.18093103170394897,-0.17943871021270752,187021433
29-Dec-2023 12:42:19.229,0.6837562322616577,15303,187021429,41576,-0.6837844848632812,0.18090540170669556,-0.17941543459892273,187021434
29-Dec-2023 12:42:20.229,0.6837629079818726,15303,187021429,41576,-0.6837910413742065,0.18088588118553162,-0.17938533425331116,187021435
29-Dec-2023 12:42:21.229,0.6837714910507202,15303,187021429,41576,-0.6837955713272095,0.180858314037323,-0.17936205863952637,187021436
29-Dec-2023 12:42:22.229,0.6837793588638306,15303,187021429,41576,-0.6838001012802124,0.180832177400589,-0.17934080958366394,187021437
29-Dec-2023 12:42:23.229,0.6837829351425171,15303,187021429,41576,-0.6838079690933228,0.1808117926120758,-0.17931810021400452,187021438
29-Dec-2023 12:42:24.229,0.6837930679321289,15303,187021429,41576,-0.683812141418457,0.1807861328125,-0.17928966879844666,187021439
29-Dec-2023 12:42:25.229,0.6838008165359497,15303,187021429,41576,-0.6838173866271973,0.18075746297836304,-0.17926865816116333,187021440
29-Dec-2023 12:42:26.229,0.683806300163269,15303,187021429,41576,-0.6838270425796509,0.1807311475276947,-0.17923817038536072,187021441
29-Dec-2023 12:42:27.229,0.6838115453720093,15303,187021429,41576,-0.6838353872299194,0.1807054579257965,-0.17921200394630432,187021442
29-Dec-2023 12:42:28.229,0.6838177442550659,15303,187021429,41576,-0.6838419437408447,0.18067944049835205,-0.17918896675109863,187021443
29-Dec-2023 12:42:29.229,0.6838232278823853,15303,187021429,41576,-0.6838477849960327,0.18066027760505676,-0.17916566133499146,187021444
29-Dec-2023 12:42:30.229,0.6838291883468628,15303,187021429,41576,-0.6838546991348267,0.18063589930534363,-0.17914089560508728,187021445
29-Dec-2023 12:42:31.229,0.6838352680206299,15303,187021429,41576,-0.6838622093200684,0.1806095838546753,-0.17911523580551147,187021446
29-Dec-2023 12:42:32.229,0.6838424205780029,15303,187021429,41576,-0.6838681697845459,0.1805841624736786,-0.1790909469127655,187021447
29-Dec-2023 12:42:33.229,0.6838492155075073,15303,187021429,41576,-0.6838730573654175,0.18056261539459229,-0.1790671944618225,187021448
29-Dec-2023 12:42:34.229,0.6838560104370117,15303,187021429,41576,-0.6838804483413696,0.18053463101387024,-0.1790425181388855,187021449
29-Dec-2023 12:42:35.229,0.6838630437850952,15303,187021429,41576,-0.6838866472244263,0.1805090308189392,-0.17901697754859924,187021450
29-Dec-2023 12:42:36.229,0.6838724613189697,15303,187021429,41576,-0.6838914155960083,0.18048414587974548,-0.17898833751678467,187021451
29-Dec-2023 12:42:37.229,0.6838788986206055,15303,187021429,41576,-0.6838967800140381,0.18045932054519653,-0.17896714806556702,187021452
29-Dec-2023 12:42:38.229,0.6838839054107666,15303,187021429,41576,-0.6839053630828857,0.18043339252471924,-0.17894139885902405,187021453
29-Dec-2023 12:42:39.229,0.6838902235031128,15303,187021429,41576,-0.6839132308959961,0.18040838837623596,-0.17891260981559753,187021454
29-Dec-2023 12:42:40.229,0.6838976144790649,15303,187021429,41576,-0.6839184761047363,0.18038520216941833,-0.17888778448104858,187021455
29-Dec-2023 12:42:41.229,0.6839028596878052,15303,187021429,41576,-0.6839256286621094,0.1803610920906067,-0.1788662075996399,187021456
29-Dec-2023 12:42:42.229,0.6839091777801514,15303,187021429,41576,-0.6839337348937988,0.1803375780582428,-0.17883509397506714,187021457
29-Dec-2023 12:42:43.229,0.6839162111282349,15303,187021429,41576,-0.6839394569396973,0.18030959367752075,-0.17881274223327637,187021458
29-Dec-2023 12:42:44.229,0.6839232444763184,15303,187021429,41576,-0.6839452981948853,0.18028393387794495,-0.17878985404968262,187021459
29-Dec-2023 12:42:45.229,0.6839286088943481,15303,187021461,41562,-0.6839513778686523,0.1802641749382019,-0.17876580357551575,187021460
29-Dec-2023 12:42:46.229,0.6839370727539062,15303,187021461,41562,-0.6839563846588135,0.18023529648780823,-0.17874395847320557,187021461
29-Dec-2023 12:42:47.229,0.6839430332183838,15303,187021461,41562,-0.6839637756347656,0.18021050095558167,-0.17871800065040588,187021462
29-Dec-2023 12:42:48.229,0.6839494705200195,15303,187021461,41562,-0.6839703321456909,0.18018916249275208,-0.17868947982788086,187021463
29-Dec-2023 12:42:49.229,0.6839556694030762,15303,187021461,41562,-0.6839776039123535,0.18016061186790466,-0.17866730690002441,187021464
29-Dec-2023 12:42:50.229,0.6839603185653687,15303,187021461,41562,-0.6839855909347534,0.18013569712638855,-0.17864364385604858,187021465
29-Dec-2023 12:42:51.229,0.6839683055877686,15335,187021461,41562,-0.6839911937713623,0.180111825466156,-0.17861506342887878,187021466
29-Dec-2023 12:42:52.229,0.6839761734008789,15335,187021461,41562,-0.6839967966079712,0.1800866723060608,-0.17858940362930298,187021467
29-Dec-2023 12:42:53.229,0.6839817762374878,15335,187021461,41562,-0.6840040683746338,0.18005996942520142,-0.17856726050376892,187021468
29-Dec-2023 12:42:54.229,0.6839874982833862,15335,187021461,41562,-0.6840121746063232,0.1800352931022644,-0.17853975296020508,187021469
29-Dec-2023 12:42:55.229,0.6839962005615234,15335,187021461,41562,-0.6840173006057739,0.18001022934913635,-0.17851242423057556,187021470
29-Dec-2023 12:42:56.229,0.6840044260025024,15335,187021461,41562,-0.6840219497680664,0.179982990026474,-0.17848870158195496,187021471
29-Dec-2023 12:42:57.229,0.6840083599090576,15335,187021461,41562,-0.6840296983718872,0.17996355891227722,-0.17846578359603882,187021472
29-Dec-2023 12:42:58.229,0.6840149164199829,15335,187021461,41562,-0.6840355396270752,0.17993921041488647,-0.17844101786613464,187021473
29-Dec-2023 12:42:59.229,0.6840213537216187,15335,187021461,41562,-0.6840417385101318,0.17991307377815247,-0.17841854691505432,187021474
29-Dec-2023 12:43:00.229,0.6840280294418335,15335,187021461,41562,-0.6840478181838989,0.17989012598991394,-0.1783933937549591,187021475
29-Dec-2023 12:43:01.229,0.6840330362319946,15335,187021461,41562,-0.684056282043457,0.17986387014389038,-0.1783680021762848,187021476
29-Dec-2023 12:43:02.229,0.6840412616729736,15335,187021461,41562,-0.684063196182251,0.17983117699623108,-0.17834240198135376,187021477
29-Dec-2023 12:43:03.229,0.6840482950210571,15335,187021461,41562,-0.6840685606002808,0.1798112690448761,-0.17831510305404663,187021478
29-Dec-2023 12:43:04.229,0.6840543746948242,15335,187021461,41562,-0.6840758323669434,0.17978766560554504,-0.17828863859176636,187021479
29-Dec-2023 12:43:05.229,0.6840593814849854,15335,187021461,41562,-0.6840851306915283,0.1797565519809723,-0.17826440930366516,187021480
29-Dec-2023 12:43:06.229,0.6840656995773315,15335,187021461,41562,-0.6840906143188477,0.1797361969947815,-0.17824125289916992,187021481
29-Dec-2023 12:43:07.229,0.6840733289718628,15335,187021461,41562,-0.6840949058532715,0.17971476912498474,-0.17821595072746277,187021482
29-Dec-2023 12:43:08.229,0.6840800046920776,15335,187021461,41562,-0.6841007471084595,0.17968684434890747,-0.17819634079933167,187021483
29-Dec-2023 12:43:09.229,0.6840856075286865,15335,187021461,41562,-0.6841081380844116,0.17966532707214355,-0.17816877365112305,187021484
29-Dec-2023 12:43:10.229,0.6840945482254028,15335,187021461,41562,-0.6841123104095459,0.17964276671409607,-0.17814099788665771,187021485
29-Dec-2023 12:43:11.229,0.6841014623641968,15335,187021461,41562,-0.684119701385498,0.17961183190345764,-0.17811593413352966,187021486
29-Dec-2023 12:43:12.229,0.6841081380844116,15335,187021461,41562,-0.6841260194778442,0.1795857548713684,-0.17809301614761353,187021487
29-Dec-2023 12:43:13.229,0.6841117143630981,15335,187021461,41562,-0.6841362714767456,0.17956218123435974,-0.17806369066238403,187021488
29-Dec-2023 12:43:14.229,0.6841192245483398,15335,187021461,41562,-0.6841428279876709,0.17953231930732727,-0.17803910374641418,187021489
29-Dec-2023 12:43:15.229,0.6841262578964233,15335,187021461,41562,-0.6841474771499634,0.17950859665870667,-0.17801883816719055,187021490
29-Dec-2023 12:43:16.229,0.6841319799423218,15335,187021461,41562,-0.6841551065444946,0.17948567867279053,-0.17799043655395508,187021491
29-Dec-2023 12:43:17.229,0.6841384172439575,15335,187021493,41562,-0.6841613054275513,0.17946061491966248,-0.17796772718429565,187021492
29-Dec-2023 12:43:18.229,0.684144139289856,15335,187021493,41562,-0.684166431427002,0.1794392168521881,-0.17794692516326904,187021493
29-Dec-2023 12:43:19.229,0.6841509342193604,15335,187021493,41562,-0.684172511100769,0.17941638827323914,-0.17792099714279175,187021494
29-Dec-2023 12:43:20.229,0.6841591596603394,15335,187021493,41562,-0.6841788291931152,0.17938697338104248,-0.17789500951766968,187021495
29-Dec-2023 12:43:21.229,0.6841647624969482,15335,187021493,41562,-0.684186577796936,0.1793607771396637,-0.17786869406700134,187021496
29-Dec-2023 12:43:22.229,0.6841740608215332,15335,187021493,41562,-0.6841918230056763,0.17933404445648193,-0.17784005403518677,187021497
29-Dec-2023 12:43:23.229,0.6841795444488525,15367,187021493,41562,-0.6841984987258911,0.17931318283081055,-0.17781499028205872,187021498
29-Dec-2023 12:43:24.229,0.6841843128204346,15367,187021493,41562,-0.6842070817947388,0.1792837381362915,-0.17779290676116943,187021499
29-Dec-2023 12:43:25.229,0.6841902732849121,15367,187021493,41562,-0.6842131614685059,0.17926394939422607,-0.17776581645011902,187021500
29-Dec-2023 12:43:26.229,0.6841959953308105,15367,187021493,41562,-0.6842207908630371,0.17923852801322937,-0.1777404546737671,187021501
29-Dec-2023 12:43:27.229,0.6842036247253418,15367,187021493,41562,-0.6842254400253296,0.17921480536460876,-0.17771732807159424,187021502
29-Dec-2023 12:43:28.229,0.6842077970504761,15367,187021493,41562,-0.6842333078384399,0.17918971180915833,-0.17769554257392883,187021503
29-Dec-2023 12:43:29.229,0.6842148303985596,15367,187021493,41562,-0.6842399835586548,0.17916476726531982,-0.17766788601875305,187021504
29-Dec-2023 12:43:30.229,0.6842234134674072,15367,187021493,41562,-0.6842443943023682,0.1791379749774933,-0.1776454746723175,187021505
29-Dec-2023 12:43:31.229,0.6842300891876221,15367,187021493,41562,-0.6842515468597412,0.17911019921302795,-0.17762044072151184,187021506
29-Dec-2023 12:43:32.229,0.6842362880706787,15367,187021493,41562,-0.6842576265335083,0.1790890097618103,-0.17759457230567932,187021507
29-Dec-2023 12:43:33.229,0.6842436790466309,15367,187021493,41562,-0.6842634677886963,0.1790626347064972,-0.17756888270378113,187021508
29-Dec-2023 12:43:34.229,0.6842502355575562,15367,187021493,41562,-0.6842696666717529,0.17903751134872437,-0.1775456666946411,187021509
29-Dec-2023 12:43:35.229,0.6842561960220337,15367,187021493,41562,-0.6842769384384155,0.17901626229286194,-0.17751654982566833,187021510
29-Dec-2023 12:43:36.229,0.6842597723007202,15367,187021493,41562,-0.6842868328094482,0.17898541688919067,-0.17749425768852234,187021511
29-Dec-2023 12:43:37.229,0.6842679977416992,15367,187021493,41562,-0.6842912435531616,0.1789625585079193,-0.17746996879577637,187021512
29-Dec-2023 12:43:38.229,0.6842724084854126,15367,187021493,41562,-0.6842981576919556,0.17894300818443298,-0.17744484543800354,187021513
29-Dec-2023 12:43:39.229,0.6842793226242065,15367,187021493,41562,-0.6843051910400391,0.17891567945480347,-0.1774190366268158,187021514
29-Dec-2023 12:43:40.229,0.6842875480651855,15367,187021493,41562,-0.6843112707138062,0.17888498306274414,-0.17739614844322205,187021515
29-Dec-2023 12:43:41.229,0.6842938661575317,15367,187021493,41562,-0.6843177080154419,0.17886412143707275,-0.17736852169036865,187021516
29-Dec-2023 12:43:42.229,0.684301495552063,15367,187021493,41562,-0.6843230724334717,0.17883837223052979,-0.17734429240226746,187021517
29-Dec-2023 12:43:43.229,0.6843061447143555,15367,187021493,41562,-0.6843297481536865,0.1788148581981659,-0.1773236095905304,187021518
29-Dec-2023 12:43:44.229,0.6843134164810181,15367,187021493,41562,-0.6843364238739014,0.1787891685962677,-0.1772947609424591,187021519
29-Dec-2023 12:43:45.229,0.6843209266662598,15367,187021493,41562,-0.6843428611755371,0.17876383662223816,-0.177266925573349,187021520
29-Dec-2023 12:43:46.229,0.684328556060791,15367,187021493,41562,-0.6843476295471191,0.17873704433441162,-0.1772463321685791,187021521
29-Dec-2023 12:43:47.229,0.6843336820602417,15367,187021493,41562,-0.6843549013137817,0.1787131428718567,-0.17722228169441223,187021522
29-Dec-2023 12:43:48.229,0.6843407154083252,15367,187021493,41562,-0.6843620538711548,0.17868846654891968,-0.1771928071975708,187021523
29-Dec-2023 12:43:49.229,0.6843481063842773,15367,187021525,41582,-0.6843682527542114,0.17866027355194092,-0.1771683394908905,187021524
29-Dec-2023 12:43:50.229,0.6843539476394653,15367,187021525,41582,-0.6843746900558472,0.17863506078720093,-0.17714720964431763,187021525
29-Dec-2023 12:43:51.229,0.6843607425689697,15367,187021525,41582,-0.684380054473877,0.17861568927764893,-0.17711928486824036,187021526
29-Dec-2023 12:43:52.229,0.6843645572662354,15367,187021525,41582,-0.6843901872634888,0.17858725786209106,-0.1770937442779541,187021527
29-Dec-2023 12:43:53.229,0.6843715906143188,15367,187021525,41582,-0.6843963861465454,0.17856073379516602,-0.17706987261772156,187021528
29-Dec-2023 12:43:54.229,0.6843782663345337,15367,187021525,41582,-0.6844019889831543,0.17853733897209167,-0.17704647779464722,187021529
29-Dec-2023 12:43:55.229,0.6843833923339844,15399,187021525,41582,-0.6844091415405273,0.17851492762565613,-0.17702093720436096,187021530
29-Dec-2023 12:43:56.229,0.6843907833099365,15399,187021525,41582,-0.6844152212142944,0.17849111557006836,-0.17699366807937622,187021531
29-Dec-2023 12:43:57.229,0.684401273727417,15399,187021525,41582,-0.6844178438186646,0.17846423387527466,-0.17696857452392578,187021532
29-Dec-2023 12:43:58.229,0.684407114982605,15399,187021525,41582,-0.6844245195388794,0.17844051122665405,-0.17694371938705444,187021533
29-Dec-2023 12:43:59.229,0.684411883354187,15399,187021525,41582,-0.684432864189148,0.17841440439224243,-0.17692053318023682,187021534
29-Dec-2023 12:44:00.229,0.6844174861907959,15399,187021525,41582,-0.684441328048706,0.1783856451511383,-0.17689460515975952,187021535
29-Dec-2023 12:44:01.229,0.6844257116317749,15399,187021525,41582,-0.6844453811645508,0.17836514115333557,-0.1768680214881897,187021536
29-Dec-2023 12:44:02.229,0.6844316720962524,15399,187021525,41582,-0.6844522953033447,0.17833831906318665,-0.17684519290924072,187021537
29-Dec-2023 12:44:03.229,0.6844344139099121,15399,187021525,41582,-0.6844620704650879,0.17831626534461975,-0.17681920528411865,187021538
29-Dec-2023 12:44:04.229,0.6844420433044434,15399,187021525,41582,-0.6844675540924072,0.17829129099845886,-0.17679238319396973,187021539
29-Dec-2023 12:44:05.229,0.6844499111175537,15399,187021525,41582,-0.6844722032546997,0.1782667338848114,-0.17677000164985657,187021540
29-Dec-2023 12:44:06.229,0.6844552755355835,15399,187021525,41582,-0.6844803094863892,0.17823773622512817,-0.17674699425697327,187021541
29-Dec-2023 12:44:07.229,0.6844617128372192,15399,187021525,41582,-0.6844871044158936,0.17821481823921204,-0.17671871185302734,187021542
29-Dec-2023 12:44:08.229,0.6844700574874878,15399,187021525,41582,-0.6844927072525024,0.17818528413772583,-0.1766943335533142,187021543
29-Dec-2023 12:44:09.229,0.6844770908355713,15399,187021525,41582,-0.6844978332519531,0.1781601905822754,-0.17667174339294434,187021544
29-Dec-2023 12:44:10.229,0.6844818592071533,15399,187021525,41582,-0.6845053434371948,0.17813730239868164,-0.17664781212806702,187021545
29-Dec-2023 12:44:11.229,0.6844881772994995,15399,187021525,41582,-0.6845122575759888,0.17811432480812073,-0.17661920189857483,187021546
29-Dec-2023 12:44:12.229,0.6844961643218994,15399,187021525,41582,-0.6845176219940186,0.17808955907821655,-0.17659348249435425,187021547
29-Dec-2023 12:44:13.229,0.684503436088562,15399,187021525,41582,-0.6845220327377319,0.17806664109230042,-0.17657095193862915,187021548
29-Dec-2023 12:44:14.229,0.6845078468322754,15399,187021525,41582,-0.6845303773880005,0.1780419647693634,-0.1765466034412384,187021549
29-Dec-2023 12:44:15.229,0.6845149993896484,15399,187021525,41582,-0.6845365762710571,0.17801815271377563,-0.17651885747909546,187021550
29-Dec-2023 12:44:16.229,0.6845223903656006,15399,187021525,41582,-0.6845433712005615,0.17798689007759094,-0.1764959692955017,187021551
29-Dec-2023 12:44:17.229,0.6845296621322632,15399,187021525,41582,-0.6845477819442749,0.17796379327774048,-0.1764729917049408,187021552
29-Dec-2023 12:44:18.229,0.6845341920852661,15399,187021525,41582,-0.6845560073852539,0.17794179916381836,-0.1764460802078247,187021553
29-Dec-2023 12:44:19.229,0.6845407485961914,15399,187021525,41582,-0.6845638751983643,0.17791390419006348,-0.17641907930374146,187021554
29-Dec-2023 12:44:20.229,0.6845465898513794,15399,187021525,41582,-0.6845707893371582,0.17788910865783691,-0.17639434337615967,187021555
29-Dec-2023 12:44:21.229,0.684555172920227,15399,187021557,41576,-0.6845752000808716,0.177864670753479,-0.1763688325881958,187021556
29-Dec-2023 12:44:22.229,0.6845594644546509,15399,187021557,41576,-0.6845828294754028,0.17784088850021362,-0.17634567618370056,187021557
29-Dec-2023 12:44:23.229,0.6845661401748657,15399,187021557,41576,-0.6845886707305908,0.1778191328048706,-0.17631912231445312,187021558
29-Dec-2023 12:44:24.229,0.6845738887786865,15399,187021557,41576,-0.6845927238464355,0.1777968406677246,-0.17629510164260864,187021559
29-Dec-2023 12:44:25.229,0.6845791339874268,15399,187021557,41576,-0.6846013069152832,0.17776533961296082,-0.17627280950546265,187021560
29-Dec-2023 12:44:26.229,0.6845847368240356,15399,187021557,41576,-0.6846084594726562,0.1777421236038208,-0.17624586820602417,187021561
29-Dec-2023 12:44:27.229,0.6845924854278564,15431,187021557,41576,-0.6846154928207397,0.17771685123443604,-0.17621487379074097,187021562
29-Dec-2023 12:44:28.229,0.6845990419387817,15431,187021557,41576,-0.6846202611923218,0.17769083380699158,-0.17619764804840088,187021563
29-Dec-2023 12:44:29.229,0.6846073865890503,15431,187021557,41576,-0.6846252679824829,0.1776624619960785,-0.17617416381835938,187021564
29-Dec-2023 12:44:30.229,0.6846127510070801,15431,187021557,41576,-0.6846344470977783,0.1776367723941803,-0.17614343762397766,187021565
29-Dec-2023 12:44:31.229,0.684619665145874,15431,187021557,41576,-0.6846396923065186,0.17761266231536865,-0.1761193871498108,187021566
29-Dec-2023 12:44:32.229,0.6846263408660889,15431,187021557,41576,-0.684646487236023,0.17758598923683167,-0.17609557509422302,187021567
29-Dec-2023 12:44:33.229,0.68463134765625,15431,187021557,41576,-0.6846524477005005,0.1775655746459961,-0.17607277631759644,187021568
29-Dec-2023 12:44:34.229,0.6846377849578857,15431,187021557,41576,-0.6846588850021362,0.17754244804382324,-0.17604532837867737,187021569
29-Dec-2023 12:44:35.229,0.6846435070037842,15431,187021557,41576,-0.6846656799316406,0.1775166094303131,-0.17602333426475525,187021570
29-Dec-2023 12:44:36.229,0.6846516132354736,15431,187021557,41576,-0.6846691370010376,0.1774931252002716,-0.17600160837173462,187021571
29-Dec-2023 12:44:37.229,0.6846585273742676,15431,187021557,41576,-0.684677004814148,0.17746666073799133,-0.1759709119796753,187021572
29-Dec-2023 12:44:38.229,0.6846625804901123,15431,187021557,41576,-0.6846866607666016,0.17743682861328125,-0.17594754695892334,187021573
29-Dec-2023 12:44:39.229,0.6846705675125122,15431,187021557,41576,-0.6846919059753418,0.1774125099182129,-0.17592209577560425,187021574
29-Dec-2023 12:44:40.229,0.6846773624420166,15431,187021557,41576,-0.6846975088119507,0.17739033699035645,-0.17589515447616577,187021575
29-Dec-2023 12:44:41.229,0.6846851110458374,15431,187021557,41576,-0.6847033500671387,0.1773628294467926,-0.17586997151374817,187021576
29-Dec-2023 12:44:42.229,0.6846892833709717,15431,187021557,41576,-0.6847126483917236,0.17733734846115112,-0.17584481835365295,187021577
29-Dec-2023 12:44:43.229,0.6846978664398193,15431,187021557,41576,-0.6847169399261475,0.17731446027755737,-0.17581656575202942,187021578
29-Dec-2023 12:44:44.229,0.6847044229507446,15431,187021557,41576,-0.6847208738327026,0.17729240655899048,-0.1757982075214386,187021579
29-Dec-2023 12:44:45.229,0.6847083568572998,15431,187021557,41576,-0.6847294569015503,0.17726784944534302,-0.17577433586120605,187021580
29-Dec-2023 12:44:46.229,0.6847128868103027,15431,187021557,41576,-0.6847385168075562,0.17724379897117615,-0.17574578523635864,187021581
29-Dec-2023 12:44:47.229,0.6847224235534668,15431,187021557,41576,-0.6847425699234009,0.17721480131149292,-0.1757218837738037,187021582
29-Dec-2023 12:44:48.229,0.6847301721572876,15431,187021557,41576,-0.684747576713562,0.17718756198883057,-0.175699383020401,187021583
29-Dec-2023 12:44:49.229,0.6847360134124756,15431,187021557,41576,-0.6847553253173828,0.17716410756111145,-0.17566996812820435,187021584
29-Dec-2023 12:44:50.229,0.68474280834198,15431,187021557,41576,-0.6847624778747559,0.17714011669158936,-0.1756402850151062,187021585
29-Dec-2023 12:44:51.229,0.6847501993179321,15431,187021557,41576,-0.684767484664917,0.17711195349693298,-0.1756206452846527,187021586
29-Dec-2023 12:44:52.229,0.6847584247589111,15431,187021557,41576,-0.6847726106643677,0.17708545923233032,-0.1755947470664978,187021587
29-Dec-2023 12:44:53.229,0.6847614049911499,15431,187021589,41576,-0.6847823858261108,0.17706233263015747,-0.1755693256855011,187021588
29-Dec-2023 12:44:54.229,0.6847671270370483,15431,187021589,41576,-0.6847895383834839,0.1770366132259369,-0.17554453015327454,187021589
29-Dec-2023 12:44:55.229,0.6847758293151855,15431,187021589,41576,-0.6847920417785645,0.17701619863510132,-0.17552223801612854,187021590
29-Dec-2023 12:44:56.229,0.6847823858261108,15431,187021589,41576,-0.6847983598709106,0.17699095606803894,-0.17549708485603333,187021591
29-Dec-2023 12:44:57.229,0.6847864389419556,15431,187021589,41576,-0.6848069429397583,0.17696654796600342,-0.17547103762626648,187021592
29-Dec-2023 12:44:58.229,0.6847927570343018,15431,187021589,41576,-0.6848129034042358,0.17694079875946045,-0.17544913291931152,187021593
29-Dec-2023 12:44:59.229,0.684800386428833,15463,187021589,41576,-0.6848174333572388,0.17691826820373535,-0.17542433738708496,187021594
29-Dec-2023 12:45:00.230,0.6848059892654419,15463,187021589,41576,-0.6848241090774536,0.17689472436904907,-0.1753999888896942,187021595
29-Dec-2023 12:45:01.230,0.6848115921020508,15463,187021589,41576,-0.6848325729370117,0.1768667995929718,-0.1753728687763214,187021596
29-Dec-2023 12:45:02.230,0.6848191022872925,15463,187021589,41576,-0.684839129447937,0.17684045433998108,-0.17534521222114563,187021597
29-Dec-2023 12:45:03.230,0.6848267316818237,15463,187021589,41576,-0.6848442554473877,0.17681515216827393,-0.17532095313072205,187021598
29-Dec-2023 12:45:04.230,0.6848341226577759,15463,187021589,41576,-0.6848499774932861,0.1767900586128235,-0.17529571056365967,187021599
29-Dec-2023 12:45:05.230,0.6848384141921997,15463,187021589,41576,-0.6848577260971069,0.17676812410354614,-0.17527058720588684,187021600
29-Dec-2023 12:45:06.230,0.6848455667495728,15463,187021589,41576,-0.6848634481430054,0.17674416303634644,-0.1752437949180603,187021601
29-Dec-2023 12:45:07.230,0.6848540306091309,15463,187021589,41576,-0.6848677396774292,0.17671605944633484,-0.17522341012954712,187021602
29-Dec-2023 12:45:08.230,0.6848591566085815,15463,187021589,41576,-0.68487548828125,0.17669150233268738,-0.1751978099346161,187021603
29-Dec-2023 12:45:09.230,0.6848623752593994,15463,187021589,41576,-0.6848849058151245,0.176667720079422,-0.1751711368560791,187021604
29-Dec-2023 12:45:10.230,0.6848715543746948,15463,187021589,41576,-0.6848889589309692,0.17664217948913574,-0.17514574527740479,187021605
29-Dec-2023 12:45:11.230,0.6848808526992798,15463,187021589,41576,-0.6848927736282349,0.17661446332931519,-0.1751224398612976,187021606
29-Dec-2023 12:45:12.230,0.6848856210708618,15463,187021589,41576,-0.6849005222320557,0.17659226059913635,-0.175095796585083,187021607
29-Dec-2023 12:45:13.230,0.6848911046981812,15463,187021589,41576,-0.6849091053009033,0.17656517028808594,-0.17506760358810425,187021608
29-Dec-2023 12:45:14.230,0.6848984956741333,15463,187021589,41576,-0.6849137544631958,0.17653939127922058,-0.17504632472991943,187021609
29-Dec-2023 12:45:15.230,0.6849048137664795,15463,187021589,41576,-0.6849192380905151,0.17651966214179993,-0.17502111196517944,187021610
29-Dec-2023 12:45:16.230,0.6849105358123779,15463,187021589,41576,-0.6849268674850464,0.17649495601654053,-0.1749938726425171,187021611
29-Dec-2023 12:45:17.230,0.6849157810211182,15463,187021589,41576,-0.6849343776702881,0.1764686405658722,-0.17497044801712036,187021612
29-Dec-2023 12:45:18.230,0.6849246025085449,15463,187021589,41576,-0.6849379539489746,0.17644402384757996,-0.17494696378707886,187021613
29-Dec-2023 12:45:19.230,0.6849316358566284,15463,187021589,41576,-0.6849440336227417,0.17642003297805786,-0.17492011189460754,187021614
29-Dec-2023 12:45:20.230,0.6849383115768433,15463,187021589,41576,-0.6849517822265625,0.1763903796672821,-0.17489179968833923,187021615
29-Dec-2023 12:45:21.230,0.6849428415298462,15463,187021589,41576,-0.6849603652954102,0.1763639748096466,-0.17486786842346191,187021616
29-Dec-2023 12:45:22.230,0.6849510669708252,15463,187021589,41576,-0.6849644184112549,0.1763390600681305,-0.17484518885612488,187021617
29-Dec-2023 12:45:23.230,0.6849579811096191,15463,187021589,41576,-0.6849691867828369,0.1763167381286621,-0.17482087016105652,187021618
29-Dec-2023 12:45:24.230,0.6849627494812012,15463,187021589,41576,-0.6849777698516846,0.17629054188728333,-0.1747957170009613,187021619
29-Dec-2023 12:45:25.230,0.684967041015625,15463,187021621,41582,-0.6849850416183472,0.17626744508743286,-0.17477211356163025,187021620
29-Dec-2023 12:45:26.230,0.6849757432937622,15463,187021621,41582,-0.684990406036377,0.17624038457870483,-0.17474564909934998,187021621
29-Dec-2023 12:45:27.230,0.684982419013977,15463,187021621,41582,-0.684995174407959,0.17621710896492004,-0.1747252643108368,187021622
29-Dec-2023 12:45:28.230,0.6849876642227173,15463,187021621,41582,-0.685003399848938,0.1761922836303711,-0.17469674348831177,187021623
29-Dec-2023 12:45:29.230,0.6849933862686157,15463,187021621,41582,-0.6850099563598633,0.17617011070251465,-0.17466959357261658,187021624
29-Dec-2023 12:45:30.230,0.6850017309188843,15463,187021621,41582,-0.685014009475708,0.176143616437912,-0.17464905977249146,187021625
29-Dec-2023 12:45:31.230,0.6850078105926514,15495,187021621,41582,-0.6850221157073975,0.176115483045578,-0.17462190985679626,187021626
29-Dec-2023 12:45:32.230,0.6850112676620483,15495,187021621,41582,-0.6850301027297974,0.1760973334312439,-0.17459574341773987,187021627
29-Dec-2023 12:45:33.230,0.6850200891494751,15495,187021621,41582,-0.6850355863571167,0.17606836557388306,-0.17456862330436707,187021628
29-Dec-2023 12:45:34.230,0.6850293874740601,15495,187021621,41582,-0.6850394010543823,0.17604118585586548,-0.17454460263252258,187021629
29-Dec-2023 12:45:35.230,0.6850361824035645,15495,187021621,41582,-0.6850454807281494,0.17601707577705383,-0.17451703548431396,187021630
29-Dec-2023 12:45:36.230,0.6850417852401733,15495,187021621,41582,-0.6850534677505493,0.17598894238471985,-0.1744917333126068,187021631
29-Dec-2023 12:45:37.230,0.6850482225418091,15495,187021621,41582,-0.6850584745407104,0.17596584558486938,-0.17447152733802795,187021632
29-Dec-2023 12:45:38.230,0.6850574016571045,15495,187021621,41582,-0.6850619316101074,0.17594259977340698,-0.17444631457328796,187021633
29-Dec-2023 12:45:39.230,0.6850612163543701,15495,187021621,41582,-0.6850703954696655,0.17592081427574158,-0.17441928386688232,187021634
29-Dec-2023 12:45:40.230,0.6850643157958984,15495,187021621,41582,-0.6850795745849609,0.17589345574378967,-0.1743982434272766,187021635
29-Dec-2023 12:45:41.230,0.6850697994232178,15495,187021621,41582,-0.6850873231887817,0.1758694052696228,-0.1743701994419098,187021636
29-Dec-2023 12:45:42.230,0.6850781440734863,15495,187021621,41582,-0.6850913763046265,0.17584407329559326,-0.17434734106063843,187021637
29-Dec-2023 12:45:43.230,0.6850835084915161,15495,187021621,41582,-0.6850990056991577,0.17581993341445923,-0.17432066798210144,187021638
29-Dec-2023 12:45:44.230,0.6850888729095459,15495,187021621,41582,-0.6851062774658203,0.17579475045204163,-0.17429664731025696,187021639
29-Dec-2023 12:45:45.230,0.6850975751876831,15495,187021621,41582,-0.6851119995117188,0.17576560378074646,-0.17426979541778564,187021640
29-Dec-2023 12:45:46.230,0.6851068735122681,15495,187021621,41582,-0.6851150989532471,0.17574220895767212,-0.17424416542053223,187021641
29-Dec-2023 12:45:47.230,0.6851123571395874,15495,187021621,41582,-0.6851232051849365,0.17571458220481873,-0.1742185652256012,187021642
29-Dec-2023 12:45:48.230,0.6851178407669067,15495,187021621,41582,-0.6851292848587036,0.17569315433502197,-0.1741948425769806,187021643
29-Dec-2023 12:45:49.230,0.6851255893707275,15495,187021621,41582,-0.6851341724395752,0.17566674947738647,-0.17417162656784058,187021644
29-Dec-2023 12:45:50.230,0.6851328611373901,15495,187021621,41582,-0.6851394176483154,0.17564299702644348,-0.17414730787277222,187021645
29-Dec-2023 12:45:51.230,0.6851359605789185,15495,187021621,41582,-0.6851489543914795,0.1756201684474945,-0.17411959171295166,187021646
29-Dec-2023 12:45:52.230,0.6851402521133423,15495,187021621,41582,-0.6851569414138794,0.17559701204299927,-0.1740950047969818,187021647
29-Dec-2023 12:45:53.230,0.6851481199264526,15495,187021621,41582,-0.6851617097854614,0.17556846141815186,-0.1740741729736328,187021648
29-Dec-2023 12:45:54.230,0.6851568222045898,15495,187021621,41582,-0.6851657629013062,0.17554593086242676,-0.17404720187187195,187021649
29-Dec-2023 12:45:55.230,0.6851603984832764,15495,187021621,41582,-0.6851752996444702,0.17552119493484497,-0.1740187406539917,187021650
29-Dec-2023 12:45:56.230,0.6851663589477539,15495,187021621,41582,-0.685183048248291,0.17549040913581848,-0.17399609088897705,187021651
29-Dec-2023 12:45:57.230,0.6851768493652344,15495,187021653,41582,-0.6851863861083984,0.17546561360359192,-0.17396685481071472,187021652
29-Dec-2023 12:45:58.230,0.6851831674575806,15495,187021653,41582,-0.6851918697357178,0.1754438281059265,-0.1739422082901001,187021653
29-Dec-2023 12:45:59.230,0.6851884126663208,15495,187021653,41582,-0.685199499130249,0.17541742324829102,-0.17391756176948547,187021654
29-Dec-2023 12:46:00.230,0.6851959228515625,15495,187021653,41582,-0.6852041482925415,0.1753937005996704,-0.17389410734176636,187021655
29-Dec-2023 12:46:01.230,0.6852023601531982,15495,187021653,41582,-0.6852092742919922,0.17537087202072144,-0.17387214303016663,187021656
29-Dec-2023 12:46:02.230,0.685207724571228,15495,187021653,41582,-0.6852155923843384,0.17534753680229187,-0.17384937405586243,187021657
29-Dec-2023 12:46:03.230,0.6852109432220459,15527,187021653,41582,-0.6852250099182129,0.1753225326538086,-0.17382490634918213,187021658
29-Dec-2023 12:46:04.230,0.685218095779419,15527,187021653,41582,-0.6852320432662964,0.17529553174972534,-0.17379647493362427,187021659
29-Dec-2023 12:46:05.230,0.6852267980575562,15527,187021653,41582,-0.6852372884750366,0.17526710033416748,-0.17377087473869324,187021660
29-Dec-2023 12:46:06.230,0.685233473777771,15527,187021653,41582,-0.685244083404541,0.1752392053604126,-0.17374500632286072,187021661
29-Dec-2023 12:46:07.230,0.6852394342422485,15527,187021653,41582,-0.6852519512176514,0.17521458864212036,-0.17371541261672974,187021662
29-Dec-2023 12:46:08.230,0.6852469444274902,15527,187021653,41582,-0.685257077217102,0.1751900315284729,-0.17368894815444946,187021663
29-Dec-2023 12:46:09.230,0.6852550506591797,15527,187021653,41582,-0.6852602958679199,0.17516550421714783,-0.1736692488193512,187021664
29-Dec-2023 12:46:10.230,0.6852601766586304,15527,187021653,41582,-0.6852658987045288,0.1751493215560913,-0.1736440658569336,187021665
29-Dec-2023 12:46:11.230,0.6852642297744751,15527,187021653,41582,-0.6852741241455078,0.17512303590774536,-0.17362231016159058,187021666
29-Dec-2023 12:46:12.230,0.6852710247039795,15527,187021653,41582,-0.6852799654006958,0.17509528994560242,-0.1736009120941162,187021667
29-Dec-2023 12:46:13.230,0.6852786540985107,15527,187021653,41582,-0.6852865219116211,0.17506882548332214,-0.17357057332992554,187021668
29-Dec-2023 12:46:14.230,0.6852843761444092,15527,187021653,41582,-0.685295820236206,0.1750418245792389,-0.1735391914844513,187021669
29-Dec-2023 12:46:15.230,0.6852884292602539,15527,187021653,41582,-0.6853021383285522,0.17502006888389587,-0.17352023720741272,187021670
29-Dec-2023 12:46:16.230,0.6852967739105225,15527,187021653,41582,-0.6853077411651611,0.17499318718910217,-0.17349284887313843,187021671
29-Dec-2023 12:46:17.230,0.6853058338165283,15527,187021653,41582,-0.6853119134902954,0.17496684193611145,-0.17346599698066711,187021672
29-Dec-2023 12:46:18.230,0.6853091716766357,15527,187021653,41582,-0.6853209733963013,0.1749407947063446,-0.17344412207603455,187021673
29-Dec-2023 12:46:19.230,0.6853147745132446,15527,187021653,41582,-0.6853270530700684,0.17491835355758667,-0.1734207570552826,187021674
29-Dec-2023 12:46:20.230,0.6853213310241699,15527,187021653,41582,-0.6853325366973877,0.1748952567577362,-0.17339485883712769,187021675
29-Dec-2023 12:46:21.230,0.6853296756744385,15527,187021653,41582,-0.6853359937667847,0.17487114667892456,-0.1733735203742981,187021676
29-Dec-2023 12:46:22.230,0.6853346824645996,15527,187021653,41582,-0.6853440999984741,0.17484527826309204,-0.17334705591201782,187021677
29-Dec-2023 12:46:23.230,0.6853407621383667,15527,187021653,41582,-0.6853512525558472,0.17482206225395203,-0.173319011926651,187021678
29-Dec-2023 12:46:24.230,0.6853487491607666,15527,187021653,41582,-0.6853562593460083,0.1747950315475464,-0.17329424619674683,187021679
29-Dec-2023 12:46:25.230,0.6853573322296143,15527,187021653,41582,-0.6853610277175903,0.17476686835289001,-0.1732703447341919,187021680
29-Dec-2023 12:46:26.230,0.6853604316711426,15527,187021653,41582,-0.685369610786438,0.17474669218063354,-0.1732443869113922,187021681
29-Dec-2023 12:46:27.230,0.6853668689727783,15527,187021653,41582,-0.6853766441345215,0.17472180724143982,-0.173216313123703,187021682
29-Dec-2023 12:46:28.230,0.6853781938552856,15527,187021653,41582,-0.6853796243667603,0.1746850609779358,-0.17319649457931519,187021683
29-Dec-2023 12:46:29.230,0.6853839159011841,15527,187021685,41576,-0.6853858232498169,0.17466577887535095,-0.1731673777103424,187021684
29-Dec-2023 12:46:30.230,0.6853879690170288,15527,187021685,41576,-0.685394287109375,0.17464679479599,-0.17313846945762634,187021685
29-Dec-2023 12:46:31.230,0.6853909492492676,15527,187021685,41576,-0.6854015588760376,0.17462080717086792,-0.1731235384941101,187021686
29-Dec-2023 12:46:32.230,0.6854010820388794,15527,187021685,41576,-0.6854041814804077,0.17459484934806824,-0.17309969663619995,187021687
29-Dec-2023 12:46:33.230,0.6854069232940674,15527,187021685,41576,-0.6854114532470703,0.17457136511802673,-0.17307165265083313,187021688
29-Dec-2023 12:46:34.230,0.6854110956192017,15527,187021685,41576,-0.6854202747344971,0.17454543709754944,-0.17304611206054688,187021689
29-Dec-2023 12:46:35.230,0.6854166984558105,15559,187021685,41576,-0.6854273080825806,0.17451873421669006,-0.1730225384235382,187021690
29-Dec-2023 12:46:36.230,0.6854274272918701,15559,187021685,41576,-0.6854301691055298,0.17449447512626648,-0.17299246788024902,187021691
29-Dec-2023 12:46:37.230,0.6854329109191895,15559,187021685,41576,-0.6854381561279297,0.1744689643383026,-0.17296594381332397,187021692
29-Dec-2023 12:46:38.230,0.6854376792907715,15559,187021685,41576,-0.6854455471038818,0.17444100975990295,-0.17294496297836304,187021693
29-Dec-2023 12:46:39.230,0.6854437589645386,15559,187021685,41576,-0.6854521036148071,0.1744164526462555,-0.1729196310043335,187021694
29-Dec-2023 12:46:40.230,0.6854534149169922,15559,187021685,41576,-0.685455322265625,0.17439347505569458,-0.17289170622825623,187021695
29-Dec-2023 12:46:41.230,0.6854585409164429,15559,187021685,41576,-0.6854630708694458,0.17436563968658447,-0.1728701889514923,187021696
29-Dec-2023 12:46:42.230,0.6854642629623413,15559,187021685,41576,-0.685470461845398,0.1743418276309967,-0.17284095287322998,187021697
29-Dec-2023 12:46:43.230,0.685470461845398,15559,187021685,41576,-0.6854761838912964,0.1743212342262268,-0.17281505465507507,187021698
29-Dec-2023 12:46:44.230,0.685478687286377,15559,187021685,41576,-0.6854792833328247,0.17429456114768982,-0.17279666662216187,187021699
29-Dec-2023 12:46:45.230,0.685484766960144,15559,187021685,41576,-0.6854871511459351,0.17426764965057373,-0.17276933789253235,187021700
29-Dec-2023 12:46:46.230,0.6854885816574097,15559,187021685,41576,-0.6854960918426514,0.1742478907108307,-0.17273873090744019,187021701
29-Dec-2023 12:46:47.230,0.6854958534240723,15559,187021685,41576,-0.6855005025863647,0.1742214560508728,-0.17271894216537476,187021702
29-Dec-2023 12:46:48.230,0.6855044364929199,15559,187021685,41576,-0.6855044364929199,0.1741945445537567,-0.1726963222026825,187021703
29-Dec-2023 12:46:49.230,0.6855095624923706,15559,187021685,41576,-0.6855123043060303,0.17417451739311218,-0.1726647913455963,187021704
29-Dec-2023 12:46:50.230,0.6855136156082153,15559,187021685,41576,-0.685519814491272,0.1741483509540558,-0.17264553904533386,187021705
29-Dec-2023 12:46:51.230,0.6855218410491943,15559,187021685,41576,-0.6855257749557495,0.17411810159683228,-0.17262020707130432,187021706
29-Dec-2023 12:46:52.230,0.6855294704437256,15559,187021685,41576,-0.6855305433273315,0.17409467697143555,-0.17259398102760315,187021707
29-Dec-2023 12:46:53.230,0.6855342388153076,15559,187021685,41576,-0.6855378150939941,0.17407196760177612,-0.1725696623325348,187021708
29-Dec-2023 12:46:54.230,0.6855394840240479,15559,187021685,41576,-0.6855447292327881,0.17404451966285706,-0.1725488305091858,187021709
29-Dec-2023 12:46:55.230,0.6855472326278687,15559,187021685,41576,-0.6855504512786865,0.17401838302612305,-0.1725204586982727,187021710
29-Dec-2023 12:46:56.230,0.6855542659759521,15559,187021685,41576,-0.6855552196502686,0.17399761080741882,-0.1724945604801178,187021711
29-Dec-2023 12:46:57.230,0.6855580806732178,15559,187021685,41576,-0.6855638027191162,0.17397144436836243,-0.1724725067615509,187021712
29-Dec-2023 12:46:58.230,0.6855655908584595,15559,187021685,41576,-0.6855701208114624,0.17394483089447021,-0.17244413495063782,187021713
29-Dec-2023 12:46:59.230,0.6855731010437012,15559,187021685,41576,-0.6855744123458862,0.1739213764667511,-0.17242121696472168,187021714
29-Dec-2023 12:47:00.230,0.6855813264846802,15559,187021685,41576,-0.6855788230895996,0.1738986074924469,-0.1723942756652832,187021715
29-Dec-2023 12:47:01.230,0.6855858564376831,15559,187021717,41562,-0.6855872869491577,0.17387047410011292,-0.17237025499343872,187021716
29-Dec-2023 12:47:02.230,0.6855912208557129,15559,187021717,41562,-0.6855959892272949,0.17384472489356995,-0.1723404824733734,187021717
29-Dec-2023 12:47:03.230,0.6855989694595337,15559,187021717,41562,-0.6856000423431396,0.17381972074508667,-0.1723189353942871,187021718
29-Dec-2023 12:47:04.230,0.6856060028076172,15559,187021717,41562,-0.6856056451797485,0.17379257082939148,-0.17229631543159485,187021719
29-Dec-2023 12:47:05.230,0.6856085062026978,15559,187021717,41562,-0.6856144666671753,0.17377355694770813,-0.1722695529460907,187021720
29-Dec-2023 12:47:06.230,0.6856145858764648,15559,187021717,41562,-0.6856210231781006,0.17374825477600098,-0.17224553227424622,187021721
29-Dec-2023 12:47:07.230,0.6856235265731812,15591,187021717,41562,-0.6856255531311035,0.17371991276741028,-0.1722206175327301,187021722
29-Dec-2023 12:47:08.230,0.6856323480606079,15591,187021717,41562,-0.6856300830841064,0.17369234561920166,-0.1721952259540558,187021723
29-Dec-2023 12:47:09.230,0.6856365203857422,15591,187021717,41562,-0.6856375932693481,0.1736735999584198,-0.17216834425926208,187021724
29-Dec-2023 12:47:10.230,0.6856416463851929,15591,187021717,41562,-0.6856454610824585,0.17364400625228882,-0.17214515805244446,187021725
29-Dec-2023 12:47:11.230,0.6856507062911987,15591,187021717,41562,-0.6856495141983032,0.17361533641815186,-0.17212194204330444,187021726
29-Dec-2023 12:47:12.230,0.6856564283370972,15591,187021717,41562,-0.6856558322906494,0.1735958456993103,-0.17209407687187195,187021727
29-Dec-2023 12:47:13.230,0.6856606006622314,15591,187021717,41562,-0.6856640577316284,0.17356988787651062,-0.17207035422325134,187021728
29-Dec-2023 12:47:14.230,0.6856677532196045,15591,187021717,41562,-0.685670018196106,0.1735430657863617,-0.17204520106315613,187021729
29-Dec-2023 12:47:15.230,0.6856756210327148,15591,187021717,41562,-0.6856741905212402,0.1735227108001709,-0.17201784253120422,187021730
29-Dec-2023 12:47:16.230,0.6856826543807983,15591,187021717,41562,-0.6856803894042969,0.17349645495414734,-0.1719924807548523,187021731
29-Dec-2023 12:47:17.230,0.685685396194458,15591,187021717,41562,-0.685688853263855,0.1734701693058014,-0.17197313904762268,187021732
29-Dec-2023 12:47:18.230,0.6856917142868042,15591,187021717,41562,-0.6856958866119385,0.17344605922698975,-0.1719449758529663,187021733
29-Dec-2023 12:47:19.230,0.6856995820999146,15591,187021717,41562,-0.6857002973556519,0.17342135310173035,-0.17192068696022034,187021734
29-Dec-2023 12:47:20.230,0.6857039928436279,15591,187021717,41562,-0.6857079267501831,0.17339369654655457,-0.17189985513687134,187021735
29-Dec-2023 12:47:21.230,0.6857110261917114,15591,187021717,41562,-0.6857147216796875,0.17337054014205933,-0.17186841368675232,187021736
29-Dec-2023 12:47:22.230,0.6857185363769531,15591,187021717,41562,-0.6857204437255859,0.17334452271461487,-0.17184224724769592,187021737
29-Dec-2023 12:47:23.230,0.6857286691665649,15591,187021717,41562,-0.6857234239578247,0.17331671714782715,-0.17181676626205444,187021738
29-Dec-2023 12:47:24.230,0.6857342720031738,15591,187021717,41562,-0.6857318878173828,0.17328733205795288,-0.17179173231124878,187021739
29-Dec-2023 12:47:25.230,0.6857359409332275,15591,187021717,41562,-0.6857398748397827,0.17327174544334412,-0.17176789045333862,187021740
29-Dec-2023 12:47:26.230,0.685742974281311,15591,187021717,41562,-0.6857448816299438,0.173242449760437,-0.17174866795539856,187021741
29-Dec-2023 12:47:27.230,0.6857519149780273,15591,187021717,41562,-0.6857495307922363,0.17321646213531494,-0.17172089219093323,187021742
29-Dec-2023 12:47:28.230,0.6857565641403198,15591,187021717,41562,-0.6857564449310303,0.17319700121879578,-0.17169392108917236,187021743
29-Dec-2023 12:47:29.230,0.6857603788375854,15591,187021717,41562,-0.6857649087905884,0.17316895723342896,-0.17167377471923828,187021744
29-Dec-2023 12:47:30.230,0.6857664585113525,15591,187021717,41562,-0.6857706308364868,0.1731458306312561,-0.17164984345436096,187021745
29-Dec-2023 12:47:31.230,0.6857776641845703,15591,187021717,41562,-0.685774564743042,0.173117995262146,-0.17161765694618225,187021746
29-Dec-2023 12:47:32.230,0.6857819557189941,15591,187021717,41562,-0.6857819557189941,0.17309454083442688,-0.17159441113471985,187021747
29-Dec-2023 12:47:33.230,0.6857861280441284,15591,187021749,41582,-0.685791015625,0.1730654537677765,-0.1715710461139679,187021748
29-Dec-2023 12:47:34.230,0.685794472694397,15591,187021749,41582,-0.6857945919036865,0.17304575443267822,-0.17154374718666077,187021749
29-Dec-2023 12:47:35.230,0.6858025789260864,15591,187021749,41582,-0.6857980489730835,0.17302486300468445,-0.17151853442192078,187021750
29-Dec-2023 12:47:36.230,0.6858057975769043,15591,187021749,41582,-0.6858067512512207,0.17299795150756836,-0.17149758338928223,187021751
29-Dec-2023 12:47:37.230,0.6858105659484863,15591,187021749,41582,-0.6858154535293579,0.17297235131263733,-0.17147007584571838,187021752
29-Dec-2023 12:47:38.230,0.6858198642730713,15591,187021749,41582,-0.6858185529708862,0.17294809222221375,-0.17144501209259033,187021753
29-Dec-2023 12:47:39.230,0.6858288049697876,15623,187021749,41582,-0.6858234405517578,0.17291802167892456,-0.1714203953742981,187021754
29-Dec-2023 12:47:40.230,0.6858327388763428,15623,187021749,41582,-0.6858310699462891,0.17289650440216064,-0.1713956892490387,187021755
29-Dec-2023 12:47:41.230,0.6858363151550293,15623,187021749,41582,-0.6858407258987427,0.17287078499794006,-0.17136788368225098,187021756
29-Dec-2023 12:47:42.230,0.685844898223877,15623,187021749,41582,-0.685844898223877,0.1728438138961792,-0.1713431179523468,187021757
29-Dec-2023 12:47:43.230,0.685850977897644,15623,187021749,41582,-0.685850977897644,0.17281848192214966,-0.1713206171989441,187021758
29-Dec-2023 12:47:44.230,0.6858536005020142,15623,187021749,41582,-0.6858601570129395,0.17279961705207825,-0.17129382491111755,187021759
29-Dec-2023 12:47:45.230,0.6858619451522827,15623,187021749,41582,-0.6858654022216797,0.17277148365974426,-0.1712663173675537,187021760
29-Dec-2023 12:47:46.230,0.6858701705932617,15623,187021749,41582,-0.685869574546814,0.17274340987205505,-0.1712457835674286,187021761
29-Dec-2023 12:47:47.230,0.6858762502670288,15623,187021749,41582,-0.6858749389648438,0.17272493243217468,-0.17121878266334534,187021762
29-Dec-2023 12:47:48.230,0.6858817338943481,15623,187021749,41582,-0.6858832836151123,0.17269453406333923,-0.17119425535202026,187021763
29-Dec-2023 12:47:49.230,0.6858887672424316,15623,187021749,41582,-0.6858885288238525,0.17266693711280823,-0.1711733043193817,187021764
29-Dec-2023 12:47:50.230,0.685897707939148,15623,187021749,41582,-0.6858919858932495,0.17264652252197266,-0.1711438000202179,187021765
29-Dec-2023 12:47:51.230,0.6859015226364136,15623,187021749,41582,-0.6859004497528076,0.17262151837348938,-0.1711190938949585,187021766
29-Dec-2023 12:47:52.230,0.6859053373336792,15623,187021749,41582,-0.6859095096588135,0.1725940704345703,-0.1710960865020752,187021767
29-Dec-2023 12:47:53.230,0.6859108209609985,15623,187021749,41582,-0.6859184503555298,0.17256787419319153,-0.17106440663337708,187021768
29-Dec-2023 12:47:54.230,0.685920238494873,15623,187021749,41582,-0.6859204769134521,0.1725459098815918,-0.17104101181030273,187021769
29-Dec-2023 12:47:55.230,0.6859270334243774,15623,187021749,41582,-0.6859259605407715,0.17252042889595032,-0.17101716995239258,187021770
29-Dec-2023 12:47:56.230,0.6859300136566162,15623,187021749,41582,-0.6859351396560669,0.17249315977096558,-0.17099660634994507,187021771
29-Dec-2023 12:47:57.230,0.685936689376831,15623,187021749,41582,-0.6859403848648071,0.1724732220172882,-0.17096757888793945,187021772
29-Dec-2023 12:47:58.230,0.6859458684921265,15623,187021749,41582,-0.6859437227249146,0.17244520783424377,-0.17094552516937256,187021773
29-Dec-2023 12:47:59.230,0.6859524250030518,15623,187021749,41582,-0.6859499216079712,0.1724207103252411,-0.17091941833496094,187021774
29-Dec-2023 12:48:00.230,0.6859549283981323,15623,187021749,41582,-0.6859602928161621,0.17239588499069214,-0.17089316248893738,187021775
29-Dec-2023 12:48:01.230,0.6859645843505859,15623,187021749,41582,-0.6859630346298218,0.1723693609237671,-0.17086926102638245,187021776
29-Dec-2023 12:48:02.230,0.68597412109375,15623,187021749,41582,-0.6859676837921143,0.17233961820602417,-0.17084264755249023,187021777
29-Dec-2023 12:48:03.230,0.6859773397445679,15623,187021749,41582,-0.6859766244888306,0.1723194420337677,-0.17081427574157715,187021778
29-Dec-2023 12:48:04.230,0.6859809160232544,15623,187021749,41582,-0.6859841346740723,0.17229557037353516,-0.17079386115074158,187021779
29-Dec-2023 12:48:05.230,0.6859884262084961,15623,187021781,41582,-0.6859896183013916,0.17226877808570862,-0.17076897621154785,187021780
29-Dec-2023 12:48:06.230,0.6859961748123169,15623,187021781,41582,-0.6859941482543945,0.17224547266960144,-0.17074275016784668,187021781
29-Dec-2023 12:48:07.230,0.686002254486084,15623,187021781,41582,-0.6860013008117676,0.17222115397453308,-0.17071491479873657,187021782
29-Dec-2023 12:48:08.230,0.6860072612762451,15623,187021781,41582,-0.6860089302062988,0.17219233512878418,-0.17069348692893982,187021783
29-Dec-2023 12:48:09.230,0.6860144138336182,15623,187021781,41582,-0.6860140562057495,0.17216888070106506,-0.17066752910614014,187021784
29-Dec-2023 12:48:10.230,0.6860224008560181,15623,187021781,41582,-0.686018705368042,0.1721470057964325,-0.1706373691558838,187021785
29-Dec-2023 12:48:11.230,0.686028003692627,15655,187021781,41582,-0.6860241889953613,0.1721200942993164,-0.17062005400657654,187021786
29-Dec-2023 12:48:12.230,0.6860313415527344,15655,187021781,41582,-0.6860330104827881,0.17209699749946594,-0.17059525847434998,187021787
29-Dec-2023 12:48:13.230,0.6860389709472656,15655,187021781,41582,-0.686038613319397,0.172073632478714,-0.17056599259376526,187021788
29-Dec-2023 12:48:14.230,0.6860455274581909,15655,187021781,41582,-0.686044454574585,0.17204537987709045,-0.1705448031425476,187021789
29-Dec-2023 12:48:15.230,0.6860479116439819,15655,187021781,41582,-0.6860542297363281,0.17202019691467285,-0.17052051424980164,187021790
29-Dec-2023 12:48:16.230,0.6860530376434326,15655,187021781,41582,-0.6860618591308594,0.17199409008026123,-0.17049559950828552,187021791
29-Dec-2023 12:48:17.230,0.686063289642334,15655,187021781,41582,-0.6860644817352295,0.17196938395500183,-0.17046862840652466,187021792
29-Dec-2023 12:48:18.230,0.6860735416412354,15655,187021781,41582,-0.6860684156417847,0.17193976044654846,-0.1704416275024414,187021793
29-Dec-2023 12:48:19.230,0.6860759258270264,15655,187021781,41582,-0.686078667640686,0.17191490530967712,-0.17041680216789246,187021794
29-Dec-2023 12:48:20.230,0.6860833168029785,15655,187021781,41582,-0.6860833168029785,0.17189106345176697,-0.1703922152519226,187021795
29-Dec-2023 12:48:21.230,0.6860888004302979,15655,187021781,41582,-0.6860883235931396,0.17186886072158813,-0.17037048935890198,187021796
29-Dec-2023 12:48:22.230,0.6860957145690918,15655,187021781,41582,-0.686092734336853,0.17184779047966003,-0.1703466773033142,187021797
29-Dec-2023 12:48:23.230,0.686099648475647,15655,187021781,41582,-0.6861021518707275,0.1718214750289917,-0.17031991481781006,187021798
29-Dec-2023 12:48:24.230,0.6861070394515991,15655,187021781,41582,-0.6861073970794678,0.17179352045059204,-0.17029690742492676,187021799
29-Dec-2023 12:48:25.230,0.6861129999160767,15655,187021781,41582,-0.6861127614974976,0.1717757284641266,-0.1702689528465271,187021800
29-Dec-2023 12:48:26.230,0.686119794845581,15655,187021781,41582,-0.686119556427002,0.171747088432312,-0.1702428162097931,187021801
29-Dec-2023 12:48:27.230,0.6861239671707153,15655,187021781,41582,-0.6861289739608765,0.1717190146446228,-0.1702166497707367,187021802
29-Dec-2023 12:48:28.230,0.6861306428909302,15655,187021781,41582,-0.686134934425354,0.17169278860092163,-0.17019164562225342,187021803
29-Dec-2023 12:48:29.230,0.6861386299133301,15655,187021781,41582,-0.6861406564712524,0.17166459560394287,-0.1701655387878418,187021804
29-Dec-2023 12:48:30.230,0.686145544052124,15655,187021781,41582,-0.6861464977264404,0.17163920402526855,-0.17013949155807495,187021805
29-Dec-2023 12:48:31.230,0.6861494779586792,15655,187021781,41582,-0.6861540079116821,0.1716180443763733,-0.17011460661888123,187021806
29-Dec-2023 12:48:32.230,0.6861563920974731,15655,187021781,41582,-0.6861586570739746,0.17159628868103027,-0.1700904667377472,187021807
29-Dec-2023 12:48:33.230,0.686165452003479,15655,187021781,41582,-0.6861617565155029,0.17156893014907837,-0.17006874084472656,187021808
29-Dec-2023 12:48:34.230,0.686170220375061,15655,187021781,41582,-0.6861692667007446,0.17154696583747864,-0.17004156112670898,187021809
29-Dec-2023 12:48:35.230,0.6861753463745117,15655,187021781,41582,-0.6861770153045654,0.17152327299118042,-0.1700132191181183,187021810
29-Dec-2023 12:48:36.230,0.6861813068389893,15655,187021781,41582,-0.686181902885437,0.1714973747730255,-0.16999545693397522,187021811
29-Dec-2023 12:48:37.230,0.6861890554428101,15655,187021813,41569,-0.6861871480941772,0.17147168517112732,-0.16996926069259644,187021812
29-Dec-2023 12:48:38.230,0.6861929893493652,15655,187021813,41569,-0.686195969581604,0.17144706845283508,-0.16994109749794006,187021813
29-Dec-2023 12:48:39.230,0.6861984729766846,15655,187021813,41569,-0.6862035989761353,0.17141807079315186,-0.16991758346557617,187021814
29-Dec-2023 12:48:40.230,0.6862051486968994,15655,187021813,41569,-0.6862106323242188,0.17139020562171936,-0.16989180445671082,187021815
29-Dec-2023 12:48:41.230,0.6862144470214844,15655,187021813,41569,-0.6862138509750366,0.17136791348457336,-0.1698639690876007,187021816
29-Dec-2023 12:48:42.230,0.6862195730209351,15655,187021813,41569,-0.6862205266952515,0.17134100198745728,-0.16984203457832336,187021817
29-Dec-2023 12:48:43.230,0.6862249374389648,15687,187021813,41569,-0.6862274408340454,0.17131680250167847,-0.1698170304298401,187021818
29-Dec-2023 12:48:44.230,0.6862328052520752,15687,187021813,41569,-0.6862316131591797,0.1712951362133026,-0.16979140043258667,187021819
29-Dec-2023 12:48:45.230,0.6862400770187378,15687,187021813,41569,-0.6862359046936035,0.17126929759979248,-0.16977107524871826,187021820
29-Dec-2023 12:48:46.230,0.6862442493438721,15687,187021813,41569,-0.6862446069717407,0.17124244570732117,-0.16974616050720215,187021821
29-Dec-2023 12:48:47.230,0.6862510442733765,15687,187021813,41569,-0.6862509250640869,0.17121949791908264,-0.16971558332443237,187021822
29-Dec-2023 12:48:48.230,0.6862579584121704,15687,187021813,41569,-0.6862568855285645,0.17119312286376953,-0.16968968510627747,187021823
29-Dec-2023 12:48:49.230,0.6862648725509644,15687,187021813,41569,-0.6862624883651733,0.17116564512252808,-0.16966766119003296,187021824
29-Dec-2023 12:48:50.230,0.6862683296203613,15687,187021813,41569,-0.686272144317627,0.17114239931106567,-0.1696382761001587,187021825
29-Dec-2023 12:48:51.230,0.686273455619812,15687,187021813,41569,-0.686278223991394,0.17112088203430176,-0.1696144938468933,187021826
29-Dec-2023 12:48:52.230,0.6862813234329224,15687,187021813,41569,-0.6862833499908447,0.17109063267707825,-0.16959211230278015,187021827
29-Dec-2023 12:48:53.230,0.6862890720367432,15687,187021813,41569,-0.6862868070602417,0.1710696816444397,-0.1695672869682312,187021828
29-Dec-2023 12:48:54.230,0.6862913370132446,15687,187021813,41569,-0.6862961053848267,0.17104968428611755,-0.16954174637794495,187021829
29-Dec-2023 12:48:55.230,0.6862995624542236,15687,187021813,41569,-0.6863021850585938,0.171016663312912,-0.16951701045036316,187021830
29-Dec-2023 12:48:56.230,0.6863081455230713,15687,187021813,41569,-0.6863054037094116,0.1709916591644287,-0.1694941520690918,187021831
29-Dec-2023 12:48:57.230,0.6863151788711548,15687,187021813,41569,-0.6863118410110474,0.17096874117851257,-0.16946327686309814,187021832
29-Dec-2023 12:48:58.230,0.6863198280334473,15687,187021813,41569,-0.6863197088241577,0.1709400713443756,-0.1694420874118805,187021833
29-Dec-2023 12:48:59.230,0.6863256692886353,15687,187021813,41569,-0.6863259077072144,0.17091399431228638,-0.16941773891448975,187021834
29-Dec-2023 12:49:00.230,0.6863307952880859,15687,187021813,41569,-0.6863318681716919,0.17089921236038208,-0.1693875789642334,187021835
29-Dec-2023 12:49:01.230,0.6863378286361694,15687,187021813,41569,-0.6863384246826172,0.1708652377128601,-0.16936790943145752,187021836
29-Dec-2023 12:49:02.230,0.6863415241241455,15687,187021813,41569,-0.6863464117050171,0.1708405613899231,-0.16934552788734436,187021837
29-Dec-2023 12:49:03.230,0.6863468885421753,15687,187021813,41569,-0.6863535642623901,0.17082348465919495,-0.16931259632110596,187021838
29-Dec-2023 12:49:04.230,0.6863561868667603,15687,187021813,41569,-0.6863569021224976,0.17079395055770874,-0.16929060220718384,187021839
29-Dec-2023 12:49:05.230,0.6863640546798706,15687,187021813,41569,-0.6863622665405273,0.17075905203819275,-0.16927170753479004,187021840
29-Dec-2023 12:49:06.230,0.6863688230514526,15687,187021813,41569,-0.686369776725769,0.17074429988861084,-0.1692376732826233,187021841
29-Dec-2023 12:49:07.230,0.6863754987716675,15687,187021813,41569,-0.6863735914230347,0.17072626948356628,-0.16921335458755493,187021842
29-Dec-2023 12:49:08.230,0.6863834857940674,15687,187021813,41569,-0.6863797903060913,0.17068549990653992,-0.16919755935668945,187021843
29-Dec-2023 12:49:09.230,0.6863890886306763,15687,187021845,41576,-0.6863855123519897,0.17066803574562073,-0.16916793584823608,187021844
29-Dec-2023 12:49:10.230,0.6863924264907837,15687,187021845,41576,-0.6863946914672852,0.1706506311893463,-0.16913604736328125,187021845
29-Dec-2023 12:49:11.230,0.6864000558853149,15687,187021845,41576,-0.6864001750946045,0.1706146001815796,-0.1691184639930725,187021846
29-Dec-2023 12:49:12.230,0.6864079236984253,15687,187021845,41576,-0.6864043474197388,0.1705893874168396,-0.16909408569335938,187021847
29-Dec-2023 12:49:13.230,0.686414361000061,15687,187021845,41576,-0.6864107847213745,0.17056944966316223,-0.16906166076660156,187021848
29-Dec-2023 12:49:14.230,0.6864168643951416,15687,187021845,41576,-0.6864193677902222,0.17054182291030884,-0.1690451204776764,187021849
29-Dec-2023 12:49:15.230,0.6864233016967773,15719,187021845,41576,-0.6864254474639893,0.1705147922039032,-0.1690208911895752,187021850
29-Dec-2023 12:49:16.230,0.6864299774169922,15719,187021845,41576,-0.6864302158355713,0.17050069570541382,-0.16898858547210693,187021851
29-Dec-2023 12:49:17.230,0.6864384412765503,15719,187021845,41576,-0.6864356994628906,0.170467346906662,-0.1689663529396057,187021852
29-Dec-2023 12:49:18.230,0.6864420175552368,15719,187021845,41576,-0.6864444017410278,0.1704370081424713,-0.16894784569740295,187021853
29-Dec-2023 12:49:19.230,0.686449408531189,15719,187021845,41576,-0.6864495277404785,0.17042109370231628,-0.16891250014305115,187021854
29-Dec-2023 12:49:20.230,0.6864581108093262,15719,187021845,41576,-0.6864546537399292,0.17039111256599426,-0.16888722777366638,187021855
29-Dec-2023 12:49:21.230,0.6864626407623291,15719,187021845,41576,-0.6864609718322754,0.1703626811504364,-0.16887184977531433,187021856
29-Dec-2023 12:49:22.230,0.6864675283432007,15719,187021845,41576,-0.686468243598938,0.1703472137451172,-0.16883614659309387,187021857
29-Dec-2023 12:49:23.230,0.6864757537841797,15719,187021845,41576,-0.6864732503890991,0.17032089829444885,-0.16880986094474792,187021858
29-Dec-2023 12:49:24.230,0.686482310295105,15719,187021845,41576,-0.6864767074584961,0.17028990387916565,-0.16880029439926147,187021859
29-Dec-2023 12:49:25.230,0.686488151550293,15719,187021845,41576,-0.6864849328994751,0.17026987671852112,-0.16876375675201416,187021860
29-Dec-2023 12:49:26.230,0.6864930391311646,15719,187021845,41576,-0.6864930391311646,0.17024806141853333,-0.16873252391815186,187021861
29-Dec-2023 12:49:27.230,0.6865004301071167,15719,187021845,41576,-0.6864979267120361,0.17021048069000244,-0.1687200665473938,187021862
29-Dec-2023 12:49:28.230,0.6865071058273315,15719,187021845,41576,-0.686503529548645,0.17018777132034302,-0.16869261860847473,187021863
29-Dec-2023 12:49:29.230,0.6865115165710449,15719,187021845,41576,-0.6865110397338867,0.17017170786857605,-0.16866028308868408,187021864
29-Dec-2023 12:49:30.230,0.6865173578262329,15719,187021845,41576,-0.6865170001983643,0.17013856768608093,-0.1686456799507141,187021865
29-Dec-2023 12:49:31.230,0.686524510383606,15719,187021845,41576,-0.6865212917327881,0.17011693120002747,-0.16862240433692932,187021866
29-Dec-2023 12:49:32.230,0.6865304708480835,15719,187021845,41576,-0.6865276098251343,0.17010000348091125,-0.16858717799186707,187021867
29-Dec-2023 12:49:33.230,0.6865353584289551,15719,187021845,41576,-0.6865352392196655,0.1700689196586609,-0.16856929659843445,187021868
29-Dec-2023 12:49:34.230,0.6865411996841431,15719,187021845,41576,-0.6865431070327759,0.170038640499115,-0.16854265332221985,187021869
29-Dec-2023 12:49:35.230,0.6865488290786743,15719,187021845,41576,-0.686548113822937,0.17002248764038086,-0.16850882768630981,187021870
29-Dec-2023 12:49:36.230,0.6865553855895996,15719,187021845,41576,-0.6865526437759399,0.16999343037605286,-0.1684923768043518,187021871
29-Dec-2023 12:49:37.230,0.6865619421005249,15719,187021845,41576,-0.6865590810775757,0.16996315121650696,-0.1684701144695282,187021872
29-Dec-2023 12:49:38.230,0.6865677833557129,15719,187021845,41576,-0.6865648031234741,0.1699472963809967,-0.1684388816356659,187021873
29-Dec-2023 12:49:39.230,0.6865744590759277,15719,187021845,41576,-0.6865705251693726,0.16991952061653137,-0.16841638088226318,187021874
29-Dec-2023 12:49:40.230,0.6865822076797485,15719,187021845,41576,-0.6865758895874023,0.1698862910270691,-0.16839700937271118,187021875
29-Dec-2023 12:49:41.230,0.6865864992141724,15719,187021877,41576,-0.6865838766098022,0.1698710322380066,-0.16836196184158325,187021876
29-Dec-2023 12:49:42.230,0.6865921020507812,15719,187021877,41576,-0.6865899562835693,0.1698482632637024,-0.1683378517627716,187021877
29-Dec-2023 12:49:43.230,0.6865981817245483,15719,187021877,41576,-0.6865963935852051,0.16981351375579834,-0.16832101345062256,187021878
29-Dec-2023 12:49:44.230,0.6866044998168945,15719,187021877,41576,-0.6866029500961304,0.16979321837425232,-0.16828930377960205,187021879
29-Dec-2023 12:49:45.230,0.6866098642349243,15719,187021877,41576,-0.6866109371185303,0.16976508498191833,-0.16826355457305908,187021880
29-Dec-2023 12:49:46.230,0.6866159439086914,15719,187021877,41576,-0.6866161823272705,0.16973719000816345,-0.1682450771331787,187021881
29-Dec-2023 12:49:47.230,0.6866241693496704,15751,187021877,41576,-0.6866211891174316,0.16971561312675476,-0.16821283102035522,187021882
29-Dec-2023 12:49:48.230,0.6866310834884644,15751,187021877,41576,-0.6866261959075928,0.16969147324562073,-0.168189138174057,187021883
29-Dec-2023 12:49:49.230,0.6866379976272583,15751,187021877,41576,-0.6866320371627808,0.1696643829345703,-0.16816383600234985,187021884
29-Dec-2023 12:49:50.230,0.6866451501846313,15751,187021877,41576,-0.6866365671157837,0.1696394383907318,-0.16814211010932922,187021885
29-Dec-2023 12:49:51.230,0.6866508722305298,15751,187021877,41576,-0.6866434812545776,0.16961854696273804,-0.16811209917068481,187021886
29-Dec-2023 12:49:52.230,0.6866557598114014,15751,187021877,41576,-0.6866500377655029,0.16959133744239807,-0.1680925190448761,187021887
29-Dec-2023 12:49:53.230,0.6866612434387207,15751,187021877,41576,-0.6866570711135864,0.1695643961429596,-0.16806691884994507,187021888
29-Dec-2023 12:49:54.230,0.6866648197174072,15751,187021877,41576,-0.6866656541824341,0.16954436898231506,-0.168036550283432,187021889
29-Dec-2023 12:49:55.230,0.6866745948791504,15751,187021877,41576,-0.6866686344146729,0.16951537132263184,-0.16801413893699646,187021890
29-Dec-2023 12:49:56.230,0.6866799592971802,15751,187021877,41576,-0.6866761445999146,0.16948872804641724,-0.1679893434047699,187021891
29-Dec-2023 12:49:57.230,0.6866859197616577,15751,187021877,41576,-0.6866823434829712,0.16946926712989807,-0.1679590940475464,187021892
29-Dec-2023 12:49:58.230,0.6866919994354248,15751,187021877,41576,-0.6866888999938965,0.16944018006324768,-0.16793686151504517,187021893
29-Dec-2023 12:49:59.230,0.6867004632949829,15751,187021877,41576,-0.6866923570632935,0.16941362619400024,-0.16791486740112305,187021894
29-Dec-2023 12:50:00.230,0.6867064237594604,15751,187021877,41576,-0.6866984367370605,0.16939187049865723,-0.16788747906684875,187021895
29-Dec-2023 12:50:01.230,0.6867098808288574,15751,187021877,41576,-0.6867061853408813,0.16937053203582764,-0.16786381602287292,187021896
29-Dec-2023 12:50:02.230,0.6867166757583618,15751,187021877,41576,-0.6867110729217529,0.16934344172477722,-0.167842835187912,187021897
29-Dec-2023 12:50:03.230,0.6867251396179199,15751,187021877,41576,-0.686715841293335,0.16931551694869995,-0.16781744360923767,187021898
29-Dec-2023 12:50:04.230,0.6867302656173706,15751,187021877,41576,-0.6867233514785767,0.16929122805595398,-0.1677902638912201,187021899
29-Dec-2023 12:50:05.230,0.6867339611053467,15751,187021877,41576,-0.6867328882217407,0.1692667305469513,-0.16776013374328613,187021900
29-Dec-2023 12:50:06.230,0.6867413520812988,15751,187021877,41576,-0.6867383718490601,0.1692381203174591,-0.16773685812950134,187021901
29-Dec-2023 12:50:07.230,0.6867499351501465,15751,187021877,41576,-0.6867426633834839,0.16921114921569824,-0.16771173477172852,187021902
29-Dec-2023 12:50:08.230,0.6867527961730957,15751,187021877,41576,-0.6867498159408569,0.16919144988059998,-0.16768917441368103,187021903
29-Dec-2023 12:50:09.230,0.6867597103118896,15751,187021877,41576,-0.6867555379867554,0.1691690981388092,-0.16766062378883362,187021904
29-Dec-2023 12:50:10.230,0.6867679357528687,15751,187021877,41576,-0.6867592334747314,0.1691407859325409,-0.16764101386070251,187021905
29-Dec-2023 12:50:11.230,0.686774730682373,15751,187021877,41576,-0.6867635250091553,0.1691194772720337,-0.16761720180511475,187021906
29-Dec-2023 12:50:12.230,0.6867789030075073,15751,187021877,41576,-0.6867717504501343,0.1690971851348877,-0.1675882339477539,187021907
29-Dec-2023 12:50:13.230,0.6867849826812744,15751,187021909,41562,-0.6867789030075073,0.16906750202178955,-0.16756433248519897,187021908
29-Dec-2023 12:50:14.230,0.6867921352386475,15751,187021909,41562,-0.6867830753326416,0.16904377937316895,-0.1675427258014679,187021909
29-Dec-2023 12:50:15.230,0.6867985725402832,15751,187021909,41562,-0.6867908239364624,0.1690172255039215,-0.1675109565258026,187021910
29-Dec-2023 12:50:16.230,0.6868032217025757,15751,187021909,41562,-0.6867982149124146,0.16899147629737854,-0.16748788952827454,187021911
29-Dec-2023 12:50:17.230,0.6868079900741577,15751,187021909,41562,-0.6868051290512085,0.1689661741256714,-0.1674644649028778,187021912
29-Dec-2023 12:50:18.230,0.6868160963058472,15751,187021909,41562,-0.6868088245391846,0.16894632577896118,-0.16743558645248413,187021913
29-Dec-2023 12:50:19.230,0.6868239641189575,15783,187021909,41562,-0.6868137121200562,0.1689172387123108,-0.1674121916294098,187021914
29-Dec-2023 12:50:20.230,0.68682861328125,15783,187021909,41562,-0.6868226528167725,0.16888797283172607,-0.16738638281822205,187021915
29-Dec-2023 12:50:21.230,0.686833381652832,15783,187021909,41562,-0.6868288516998291,0.16886863112449646,-0.16736236214637756,187021916
29-Dec-2023 12:50:22.230,0.6868418455123901,15783,187021909,41562,-0.6868321895599365,0.16884300112724304,-0.1673394739627838,187021917
29-Dec-2023 12:50:23.230,0.6868488788604736,15783,187021909,41562,-0.6868373155593872,0.16881561279296875,-0.16731661558151245,187021918
29-Dec-2023 12:50:24.230,0.6868520975112915,15783,187021909,41562,-0.6868462562561035,0.16879600286483765,-0.16728714108467102,187021919
29-Dec-2023 12:50:25.230,0.6868577003479004,15783,187021909,41562,-0.6868523359298706,0.16877153515815735,-0.16726207733154297,187021920
29-Dec-2023 12:50:26.230,0.6868654489517212,15783,187021909,41562,-0.6868573427200317,0.1687382459640503,-0.16724398732185364,187021921
29-Dec-2023 12:50:27.230,0.6868727207183838,15783,187021909,41562,-0.6868627071380615,0.1687202751636505,-0.16721004247665405,187021922
29-Dec-2023 12:50:28.230,0.686876654624939,15783,187021909,41562,-0.6868704557418823,0.16869774460792542,-0.16718453168869019,187021923
29-Dec-2023 12:50:29.230,0.6868852376937866,15783,187021909,41562,-0.6868762969970703,0.1686614453792572,-0.1671627163887024,187021924
29-Dec-2023 12:50:30.230,0.6868932247161865,15783,187021909,41562,-0.6868793964385986,0.16863954067230225,-0.16713792085647583,187021925
29-Dec-2023 12:50:31.230,0.6868990659713745,15783,187021909,41562,-0.6868871450424194,0.1686168909072876,-0.16710543632507324,187021926
29-Dec-2023 12:50:32.230,0.6869031190872192,15783,187021909,41562,-0.6868938207626343,0.1685897707939148,-0.16708824038505554,187021927
29-Dec-2023 12:50:33.230,0.6869103908538818,15783,187021909,41562,-0.6868995428085327,0.16856271028518677,-0.1670629382133484,187021928
29-Dec-2023 12:50:34.230,0.686916708946228,15783,187021909,41562,-0.686905026435852,0.16854560375213623,-0.1670311987400055,187021929
29-Dec-2023 12:50:35.230,0.6869238615036011,15783,187021909,41562,-0.6869109869003296,0.16851326823234558,-0.16700983047485352,187021930
29-Dec-2023 12:50:36.230,0.6869256496429443,15783,187021909,41562,-0.6869196891784668,0.1684897541999817,-0.16699090600013733,187021931
29-Dec-2023 12:50:37.230,0.6869330406188965,15783,187021909,41562,-0.6869233846664429,0.16847336292266846,-0.16696006059646606,187021932
29-Dec-2023 12:50:38.230,0.6869404315948486,15783,187021909,41562,-0.6869298219680786,0.16844108700752258,-0.1669377088546753,187021933
29-Dec-2023 12:50:39.230,0.6869443655014038,15783,187021909,41562,-0.6869375705718994,0.16841235756874084,-0.1669175922870636,187021934
29-Dec-2023 12:50:40.230,0.6869508028030396,15783,187021909,41562,-0.6869438886642456,0.16839304566383362,-0.166884183883667,187021935
29-Dec-2023 12:50:41.230,0.6869564056396484,15783,187021909,41562,-0.6869498491287231,0.16836777329444885,-0.16686329245567322,187021936
29-Dec-2023 12:50:42.230,0.6869672536849976,15783,187021909,41562,-0.6869523525238037,0.16833701729774475,-0.16684061288833618,187021937
29-Dec-2023 12:50:43.230,0.6869717836380005,15783,187021909,41562,-0.6869603395462036,0.16831737756729126,-0.16680657863616943,187021938
29-Dec-2023 12:50:44.230,0.6869784593582153,15783,187021909,41562,-0.6869661808013916,0.16829076409339905,-0.16678225994110107,187021939
29-Dec-2023 12:50:45.230,0.686984658241272,15783,187021941,41576,-0.6869721412658691,0.16826122999191284,-0.16676419973373413,187021940
29-Dec-2023 12:50:46.230,0.6869920492172241,15783,187021941,41576,-0.6869765520095825,0.16824018955230713,-0.16673436760902405,187021941
29-Dec-2023 12:50:47.230,0.6869971752166748,15783,187021941,41576,-0.6869838237762451,0.16821902990341187,-0.1667056679725647,187021942
29-Dec-2023 12:50:48.230,0.68700110912323,15783,187021941,41576,-0.6869921684265137,0.1681857705116272,-0.1666887104511261,187021943
29-Dec-2023 12:50:49.230,0.6870077848434448,15783,187021941,41576,-0.6869957447052002,0.16816899180412292,-0.16666314005851746,187021944
29-Dec-2023 12:50:50.230,0.687015175819397,15783,187021941,41576,-0.6870018243789673,0.16814705729484558,-0.16663017868995667,187021945
29-Dec-2023 12:50:51.230,0.6870204210281372,15815,187021941,41576,-0.6870095729827881,0.16811326146125793,-0.16661155223846436,187021946
29-Dec-2023 12:50:52.230,0.6870259046554565,15815,187021941,41576,-0.6870174407958984,0.16808593273162842,-0.16658318042755127,187021947
29-Dec-2023 12:50:53.230,0.6870324611663818,15815,187021941,41576,-0.6870220899581909,0.16806909441947937,-0.16655445098876953,187021948
29-Dec-2023 12:50:54.230,0.6870405673980713,15815,187021941,41576,-0.6870250701904297,0.16803964972496033,-0.16653886437416077,187021949
29-Dec-2023 12:50:55.230,0.6870440244674683,15815,187021941,41576,-0.6870335340499878,0.16801229119300842,-0.16651636362075806,187021950
29-Dec-2023 12:50:56.230,0.6870496273040771,15815,187021941,41576,-0.6870409250259399,0.16799259185791016,-0.1664831042289734,187021951
29-Dec-2023 12:50:57.230,0.6870591640472412,15815,187021941,41576,-0.6870435476303101,0.16796603798866272,-0.166459858417511,187021952
29-Dec-2023 12:50:58.230,0.6870667934417725,15815,187021941,41576,-0.6870484352111816,0.16793882846832275,-0.1664355993270874,187021953
29-Dec-2023 12:50:59.231,0.6870702505111694,15815,187021941,41576,-0.6870560646057129,0.1679210364818573,-0.1664067804813385,187021954
29-Dec-2023 12:51:00.231,0.6870754957199097,15815,187021941,41576,-0.6870628595352173,0.1678946316242218,-0.16638386249542236,187021955
29-Dec-2023 12:51:01.231,0.6870864629745483,15815,187021941,41576,-0.6870660781860352,0.1678609848022461,-0.16635915637016296,187021956
29-Dec-2023 12:51:02.231,0.6870919466018677,15815,187021941,41576,-0.6870728731155396,0.1678416132926941,-0.1663290560245514,187021957
29-Dec-2023 12:51:03.231,0.6870959997177124,15815,187021941,41576,-0.6870802640914917,0.16781800985336304,-0.16630521416664124,187021958
29-Dec-2023 12:51:04.231,0.6871001720428467,15815,187021941,41576,-0.6870877742767334,0.16779068112373352,-0.16628462076187134,187021959
29-Dec-2023 12:51:05.231,0.687108039855957,15815,187021941,41576,-0.6870919466018677,0.1677679419517517,-0.16625827550888062,187021960
29-Dec-2023 12:51:06.231,0.6871122121810913,15815,187021941,41576,-0.6870992183685303,0.16774430871009827,-0.1662343144416809,187021961
29-Dec-2023 12:51:07.231,0.6871170997619629,15815,187021941,41576,-0.6871075630187988,0.1677124798297882,-0.16621175408363342,187021962
29-Dec-2023 12:51:08.231,0.687125563621521,15815,187021941,41576,-0.6871112585067749,0.16769066452980042,-0.1661841869354248,187021963
29-Dec-2023 12:51:09.231,0.6871334314346313,15815,187021941,41576,-0.6871144771575928,0.1676698625087738,-0.1661580502986908,187021964
29-Dec-2023 12:51:10.231,0.6871397495269775,15815,187021941,41576,-0.6871217489242554,0.16763854026794434,-0.16613489389419556,187021965
29-Dec-2023 12:51:11.231,0.6871466636657715,15815,187021941,41576,-0.687127947807312,0.1676149070262909,-0.16610458493232727,187021966
29-Dec-2023 12:51:12.231,0.6871523857116699,15815,187021941,41576,-0.6871328353881836,0.16759201884269714,-0.16608184576034546,187021967
29-Dec-2023 12:51:13.231,0.687159538269043,15815,187021941,41576,-0.6871370077133179,0.16756778955459595,-0.16606035828590393,187021968
29-Dec-2023 12:51:14.231,0.6871651411056519,15815,187021941,41576,-0.6871457099914551,0.1675383448600769,-0.16603052616119385,187021969
29-Dec-2023 12:51:15.231,0.6871689558029175,15815,187021941,41576,-0.6871531009674072,0.16751629114151,-0.1660062074661255,187021970
29-Dec-2023 12:51:16.231,0.6871758699417114,15815,187021941,41576,-0.687158465385437,0.16749101877212524,-0.16598168015480042,187021971
29-Dec-2023 12:51:17.231,0.6871829032897949,15815,187021973,41556,-0.6871635913848877,0.16746538877487183,-0.16595697402954102,187021972
29-Dec-2023 12:51:18.231,0.687187671661377,15815,187021973,41556,-0.6871699094772339,0.16744446754455566,-0.16593199968338013,187021973
29-Dec-2023 12:51:19.231,0.6871956586837769,15815,187021973,41556,-0.687174916267395,0.16741517186164856,-0.16590756177902222,187021974
29-Dec-2023 12:51:20.231,0.6872018575668335,15815,187021973,41556,-0.6871808767318726,0.1673894226551056,-0.16588357090950012,187021975
29-Dec-2023 12:51:21.231,0.6872096061706543,15815,187021973,41556,-0.6871845722198486,0.16736945509910583,-0.16585513949394226,187021976
29-Dec-2023 12:51:22.231,0.6872152090072632,15815,187021973,41556,-0.6871930360794067,0.16733607649803162,-0.16583099961280823,187021977
29-Dec-2023 12:51:23.231,0.687219500541687,15847,187021973,41556,-0.6872010231018066,0.16731223464012146,-0.16580435633659363,187021978
29-Dec-2023 12:51:24.231,0.687226414680481,15847,187021973,41556,-0.6872051954269409,0.16729247570037842,-0.16577821969985962,187021979
29-Dec-2023 12:51:25.231,0.6872318983078003,15847,187021973,41556,-0.6872109174728394,0.16726341843605042,-0.16576075553894043,187021980
29-Dec-2023 12:51:26.231,0.6872361898422241,15847,187021973,41556,-0.6872190237045288,0.16724097728729248,-0.1657319962978363,187021981
29-Dec-2023 12:51:27.231,0.687241792678833,15847,187021973,41556,-0.6872241497039795,0.1672210693359375,-0.16570743918418884,187021982
29-Dec-2023 12:51:28.231,0.687252402305603,15847,187021973,41556,-0.687227725982666,0.16718584299087524,-0.1656842827796936,187021983
29-Dec-2023 12:51:29.231,0.6872594356536865,15847,187021973,41556,-0.6872328519821167,0.1671614944934845,-0.16565856337547302,187021984
29-Dec-2023 12:51:30.231,0.6872619390487671,15847,187021973,41556,-0.6872422695159912,0.1671428084373474,-0.16562813520431519,187021985
29-Dec-2023 12:51:31.231,0.6872677803039551,15847,187021973,41556,-0.6872488260269165,0.1671133041381836,-0.1656058132648468,187021986
29-Dec-2023 12:51:32.231,0.6872744560241699,15847,187021973,41556,-0.6872535943984985,0.16708436608314514,-0.16558772325515747,187021987
29-Dec-2023 12:51:33.231,0.6872818470001221,15847,187021973,41556,-0.6872583627700806,0.16706696152687073,-0.16555532813072205,187021988
29-Dec-2023 12:51:34.231,0.6872854232788086,15847,187021973,41556,-0.6872669458389282,0.16704192757606506,-0.1655304729938507,187021989
29-Dec-2023 12:51:35.231,0.6872915029525757,15847,187021973,41556,-0.6872719526290894,0.16701197624206543,-0.16551390290260315,187021990
29-Dec-2023 12:51:36.231,0.6872990131378174,15847,187021973,41556,-0.6872756481170654,0.16699594259262085,-0.1654822826385498,187021991
29-Dec-2023 12:51:37.231,0.6873084306716919,15847,187021973,41556,-0.6872806549072266,0.16696664690971375,-0.16545414924621582,187021992
29-Dec-2023 12:51:38.231,0.6873137950897217,15847,187021973,41556,-0.6872885227203369,0.16693085432052612,-0.1654348373413086,187021993
29-Dec-2023 12:51:39.231,0.6873186826705933,15847,187021973,41556,-0.6872965097427368,0.16691020131111145,-0.16540232300758362,187021994
29-Dec-2023 12:51:40.231,0.6873252391815186,15847,187021973,41556,-0.6873005628585815,0.16689062118530273,-0.1653769314289093,187021995
29-Dec-2023 12:51:41.231,0.6873294115066528,15847,187021973,41556,-0.6873098611831665,0.16685637831687927,-0.16535702347755432,187021996
29-Dec-2023 12:51:42.231,0.6873348951339722,15847,187021973,41556,-0.6873153448104858,0.16684076189994812,-0.165327250957489,187021997
29-Dec-2023 12:51:43.231,0.6873413324356079,15847,187021973,41556,-0.6873190402984619,0.1668229103088379,-0.16530176997184753,187021998
29-Dec-2023 12:51:44.231,0.6873501539230347,15847,187021973,41556,-0.6873230934143066,0.1667885184288025,-0.1652834415435791,187021999
29-Dec-2023 12:51:45.231,0.6873549222946167,15847,187021973,41556,-0.6873307228088379,0.16676586866378784,-0.16525566577911377,187022000
29-Dec-2023 12:51:46.231,0.6873589754104614,15847,187021973,41556,-0.6873387098312378,0.1667448878288269,-0.16522559523582458,187022001
29-Dec-2023 12:51:47.231,0.6873670816421509,15847,187021973,41556,-0.6873437166213989,0.16670873761177063,-0.16520735621452332,187022002
29-Dec-2023 12:51:48.231,0.6873756647109985,15847,187021973,41556,-0.6873478889465332,0.1666836142539978,-0.16518056392669678,187022003
29-Dec-2023 12:51:49.231,0.6873784065246582,15847,187022005,41562,-0.6873564720153809,0.16666588187217712,-0.1651516854763031,187022004
29-Dec-2023 12:51:50.231,0.6873835325241089,15847,187022005,41562,-0.687362551689148,0.16663727164268494,-0.16513365507125854,187022005
29-Dec-2023 12:51:51.231,0.6873912811279297,15847,187022005,41562,-0.687368631362915,0.16660568118095398,-0.1651085913181305,187022006
29-Dec-2023 12:51:52.231,0.6873987913131714,15847,187022005,41562,-0.6873733997344971,0.16659128665924072,-0.16507190465927124,187022007
29-Dec-2023 12:51:53.231,0.6874037981033325,15847,187022005,41562,-0.687380313873291,0.16656312346458435,-0.1650509536266327,187022008
29-Dec-2023 12:51:54.231,0.6874085664749146,15847,187022005,41562,-0.6873875856399536,0.16653159260749817,-0.16503196954727173,187022009
29-Dec-2023 12:51:55.231,0.6874147653579712,15879,187022005,41562,-0.6873923540115356,0.16651493310928345,-0.16500350832939148,187022010
29-Dec-2023 12:51:56.231,0.6874222755432129,15879,187022005,41562,-0.6873975992202759,0.16648715734481812,-0.16497832536697388,187022011
29-Dec-2023 12:51:57.231,0.6874254941940308,15879,187022005,41562,-0.6874051094055176,0.16646167635917664,-0.16495928168296814,187022012
29-Dec-2023 12:51:58.231,0.6874322891235352,15879,187022005,41562,-0.6874107122421265,0.1664406955242157,-0.1649269461631775,187022013
29-Dec-2023 12:51:59.231,0.68743896484375,15879,187022005,41562,-0.6874150037765503,0.16641786694526672,-0.16490459442138672,187022014
29-Dec-2023 12:52:00.231,0.6874468326568604,15879,187022005,41562,-0.6874202489852905,0.16638386249542236,-0.1648848056793213,187022015
29-Dec-2023 12:52:01.231,0.6874504089355469,15879,187022005,41562,-0.68742835521698,0.16636687517166138,-0.16485372185707092,187022016
29-Dec-2023 12:52:02.231,0.6874572038650513,15879,187022005,41562,-0.6874356269836426,0.1663399338722229,-0.16482189297676086,187022017
29-Dec-2023 12:52:03.231,0.6874629259109497,15879,187022005,41562,-0.6874405145645142,0.16630789637565613,-0.16480973362922668,187022018
29-Dec-2023 12:52:04.231,0.6874698400497437,15879,187022005,41562,-0.6874467134475708,0.16628402471542358,-0.1647787094116211,187022019
29-Dec-2023 12:52:05.231,0.6874752044677734,15879,187022005,41562,-0.6874526739120483,0.16626623272895813,-0.1647510826587677,187022020
29-Dec-2023 12:52:06.231,0.687480092048645,15879,187022005,41562,-0.6874593496322632,0.16623631119728088,-0.1647326648235321,187022021
29-Dec-2023 12:52:07.231,0.6874885559082031,15879,187022005,41562,-0.6874651908874512,0.16620895266532898,-0.16470089554786682,187022022
29-Dec-2023 12:52:08.231,0.6874949932098389,15879,187022005,41562,-0.687469482421875,0.16618889570236206,-0.16467538475990295,187022023
29-Dec-2023 12:52:09.231,0.6874977350234985,15879,187022005,41562,-0.6874784231185913,0.16616180539131165,-0.1646541953086853,187022024
29-Dec-2023 12:52:10.231,0.6875036954879761,15879,187022005,41562,-0.6874847412109375,0.16613641381263733,-0.1646287739276886,187022025
29-Dec-2023 12:52:11.231,0.6875133514404297,15879,187022005,41562,-0.6874873638153076,0.16611430048942566,-0.16459915041923523,187022026
29-Dec-2023 12:52:12.231,0.6875180006027222,15879,187022005,41562,-0.6874946355819702,0.16608545184135437,-0.16457849740982056,187022027
29-Dec-2023 12:52:13.231,0.687522292137146,15879,187022005,41562,-0.6875016689300537,0.16606172919273376,-0.16455522179603577,187022028
29-Dec-2023 12:52:14.231,0.6875292062759399,15879,187022005,41562,-0.6875073909759521,0.1660389006137848,-0.16452592611312866,187022029
29-Dec-2023 12:52:15.231,0.6875383853912354,15879,187022005,41562,-0.6875103712081909,0.16601049900054932,-0.16450318694114685,187022030
29-Dec-2023 12:52:16.231,0.6875448226928711,15879,187022005,41562,-0.6875157356262207,0.16598564386367798,-0.1644793450832367,187022031
29-Dec-2023 12:52:17.231,0.6875487565994263,15879,187022005,41562,-0.6875252723693848,0.16596096754074097,-0.16444796323776245,187022032
29-Dec-2023 12:52:18.231,0.6875532865524292,15879,187022005,41562,-0.6875324249267578,0.16593244671821594,-0.16442686319351196,187022033
29-Dec-2023 12:52:19.231,0.6875594854354858,15879,187022005,41562,-0.6875371932983398,0.1659093201160431,-0.16440513730049133,187022034
29-Dec-2023 12:52:20.231,0.6875643730163574,15879,187022005,41562,-0.6875438690185547,0.16588717699050903,-0.16437828540802002,187022035
29-Dec-2023 12:52:21.231,0.6875683069229126,15879,187022037,41562,-0.6875509023666382,0.1658657193183899,-0.16435468196868896,187022036
29-Dec-2023 12:52:22.231,0.6875766515731812,15879,187022037,41562,-0.6875553131103516,0.16583380103111267,-0.1643334925174713,187022037
29-Dec-2023 12:52:23.231,0.6875854730606079,15879,187022037,41562,-0.6875588893890381,0.16581237316131592,-0.16430437564849854,187022038
29-Dec-2023 12:52:24.231,0.6875923871994019,15879,187022037,41562,-0.6875659227371216,0.16578367352485657,-0.16427510976791382,187022039
29-Dec-2023 12:52:25.231,0.6875959634780884,15879,187022037,41562,-0.6875730752944946,0.16575872898101807,-0.16425466537475586,187022040
29-Dec-2023 12:52:26.231,0.6876035928726196,15879,187022037,41562,-0.6875782012939453,0.16573533415794373,-0.1642250418663025,187022041
29-Dec-2023 12:52:27.231,0.6876102685928345,15911,187022037,41562,-0.6875839233398438,0.1657087206840515,-0.16419801115989685,187022042
29-Dec-2023 12:52:28.231,0.6876128911972046,15911,187022037,41562,-0.6875925064086914,0.16568434238433838,-0.1641768217086792,187022043
29-Dec-2023 12:52:29.231,0.6876163482666016,15911,187022037,41562,-0.6876014471054077,0.16566002368927002,-0.16414803266525269,187022044
29-Dec-2023 12:52:30.231,0.6876251697540283,15911,187022037,41562,-0.6876038312911987,0.16563591361045837,-0.16412770748138428,187022045
29-Dec-2023 12:52:31.231,0.6876327991485596,15911,187022037,41562,-0.6876078844070435,0.16560903191566467,-0.1641051173210144,187022046
29-Dec-2023 12:52:32.231,0.6876378059387207,15911,187022037,41562,-0.6876147985458374,0.1655874252319336,-0.16407719254493713,187022047
29-Dec-2023 12:52:33.231,0.68764328956604,15911,187022037,41562,-0.6876223087310791,0.16556066274642944,-0.16404974460601807,187022048
29-Dec-2023 12:52:34.231,0.6876512765884399,15911,187022037,41562,-0.6876273155212402,0.16553038358688354,-0.16402596235275269,187022049
29-Dec-2023 12:52:35.231,0.6876589059829712,15911,187022037,41562,-0.6876316070556641,0.16550633311271667,-0.16400068998336792,187022050
29-Dec-2023 12:52:36.231,0.6876623630523682,15911,187022037,41562,-0.6876386404037476,0.16548606753349304,-0.16397759318351746,187022051
29-Dec-2023 12:52:37.231,0.6876668930053711,15911,187022037,41562,-0.6876463890075684,0.16545894742012024,-0.16395285725593567,187022052
29-Dec-2023 12:52:38.231,0.6876715421676636,15911,187022037,41562,-0.6876529455184937,0.1654359996318817,-0.1639290750026703,187022053
29-Dec-2023 12:52:39.231,0.6876802444458008,15911,187022037,41562,-0.6876574754714966,0.16540953516960144,-0.1639004349708557,187022054
29-Dec-2023 12:52:40.231,0.6876834630966187,15911,187022037,41562,-0.6876660585403442,0.1653822660446167,-0.1638777256011963,187022055
29-Dec-2023 12:52:41.231,0.6876904964447021,15911,187022037,41562,-0.6876713037490845,0.16535896062850952,-0.16384926438331604,187022056
29-Dec-2023 12:52:42.231,0.687698483467102,15911,187022037,41562,-0.6876749992370605,0.1653350293636322,-0.1638239622116089,187022057
29-Dec-2023 12:52:43.231,0.6877045631408691,15911,187022037,41562,-0.687680721282959,0.16530877351760864,-0.16380152106285095,187022058
29-Dec-2023 12:52:44.231,0.687710165977478,15911,187022037,41562,-0.6876872777938843,0.16528406739234924,-0.1637764871120453,187022059
29-Dec-2023 12:52:45.231,0.6877162456512451,15911,187022037,41562,-0.6876926422119141,0.16526177525520325,-0.16375023126602173,187022060
29-Dec-2023 12:52:46.231,0.687724232673645,15911,187022037,41562,-0.6876964569091797,0.16523399949073792,-0.16372886300086975,187022061
29-Dec-2023 12:52:47.231,0.6877295970916748,15911,187022037,41562,-0.6877040863037109,0.1652091145515442,-0.163699209690094,187022062
29-Dec-2023 12:52:48.231,0.6877336502075195,15911,187022037,41562,-0.6877124309539795,0.16518616676330566,-0.16367024183273315,187022063
29-Dec-2023 12:52:49.231,0.6877397298812866,15911,187022037,41562,-0.6877189874649048,0.16515442728996277,-0.16364923119544983,187022064
29-Dec-2023 12:52:50.231,0.6877464056015015,15911,187022037,41562,-0.6877226829528809,0.16513153910636902,-0.16362866759300232,187022065
29-Dec-2023 12:52:51.231,0.6877511739730835,15911,187022037,41562,-0.6877299547195435,0.16511225700378418,-0.1635974645614624,187022066
29-Dec-2023 12:52:52.231,0.6877545118331909,15911,187022037,41562,-0.6877387762069702,0.1650853455066681,-0.16357478499412537,187022067
29-Dec-2023 12:52:53.231,0.6877597570419312,15911,187022069,41562,-0.6877447366714478,0.16505742073059082,-0.16355538368225098,187022068
29-Dec-2023 12:52:54.231,0.6877694129943848,15911,187022069,41562,-0.6877474784851074,0.16503453254699707,-0.1635264754295349,187022069
29-Dec-2023 12:52:55.231,0.6877750158309937,15911,187022069,41562,-0.6877533197402954,0.16500937938690186,-0.16350200772285461,187022070
29-Dec-2023 12:52:56.231,0.6877822875976562,15911,187022069,41562,-0.687759518623352,0.1649787425994873,-0.16347604990005493,187022071
29-Dec-2023 12:52:57.231,0.6877895593643188,15911,187022069,41562,-0.6877657175064087,0.16495418548583984,-0.16344448924064636,187022072
29-Dec-2023 12:52:58.231,0.6877968311309814,15911,187022069,41562,-0.6877695322036743,0.16492959856987,-0.16342365741729736,187022073
29-Dec-2023 12:52:59.231,0.6877996921539307,15943,187022069,41562,-0.6877772808074951,0.16490688920021057,-0.16340157389640808,187022074
29-Dec-2023 12:53:00.231,0.6878021955490112,15943,187022069,41562,-0.687786340713501,0.16488611698150635,-0.16337430477142334,187022075
29-Dec-2023 12:53:01.231,0.6878082752227783,15943,187022069,41562,-0.6877920627593994,0.16486215591430664,-0.16334831714630127,187022076
29-Dec-2023 12:53:02.231,0.6878156661987305,15943,187022069,41562,-0.6877963542938232,0.1648329198360443,-0.16332921385765076,187022077
29-Dec-2023 12:53:03.231,0.6878209114074707,15943,187022069,41562,-0.6878033876419067,0.16481196880340576,-0.1632983386516571,187022078
29-Dec-2023 12:53:04.231,0.687827467918396,15943,187022069,41562,-0.6878092288970947,0.16478726267814636,-0.16327112913131714,187022079
29-Dec-2023 12:53:05.231,0.6878358125686646,15943,187022069,41562,-0.6878122091293335,0.1647571623325348,-0.16325312852859497,187022080
29-Dec-2023 12:53:06.231,0.6878440380096436,15943,187022069,41562,-0.6878169775009155,0.16473087668418884,-0.16322603821754456,187022081
29-Dec-2023 12:53:07.231,0.6878470182418823,15943,187022069,41562,-0.6878256797790527,0.16470950841903687,-0.16319739818572998,187022082
29-Dec-2023 12:53:08.231,0.6878511905670166,15943,187022069,41562,-0.6878339052200317,0.1646798551082611,-0.16317680478096008,187022083
29-Dec-2023 12:53:09.231,0.6878596544265747,15943,187022069,41562,-0.6878384351730347,0.1646517813205719,-0.16314852237701416,187022084
29-Dec-2023 12:53:10.231,0.6878648996353149,15943,187022069,41562,-0.6878436803817749,0.16463464498519897,-0.1631234884262085,187022085
29-Dec-2023 12:53:11.231,0.6878694295883179,15943,187022069,41562,-0.687851071357727,0.16460666060447693,-0.16309970617294312,187022086
29-Dec-2023 12:53:12.231,0.6878739595413208,15943,187022069,41562,-0.6878573894500732,0.164584219455719,-0.16307774186134338,187022087
29-Dec-2023 12:53:13.231,0.6878829002380371,15943,187022069,41562,-0.6878619194030762,0.16455915570259094,-0.1630452573299408,187022088
29-Dec-2023 12:53:14.231,0.687888503074646,15943,187022069,41562,-0.687867283821106,0.16453135013580322,-0.16302666068077087,187022089
29-Dec-2023 12:53:15.231,0.687891960144043,15943,187022069,41562,-0.687875509262085,0.1645064651966095,-0.16300320625305176,187022090
29-Dec-2023 12:53:16.231,0.6878993511199951,15943,187022069,41562,-0.6878803968429565,0.16448596119880676,-0.16297265887260437,187022091
29-Dec-2023 12:53:17.231,0.6879059076309204,15943,187022069,41562,-0.687885046005249,0.1644599735736847,-0.16295138001441956,187022092
29-Dec-2023 12:53:18.231,0.6879146099090576,15943,187022069,41562,-0.6878893375396729,0.16442972421646118,-0.16292604804039001,187022093
29-Dec-2023 12:53:19.231,0.6879183053970337,15943,187022069,41562,-0.6878985166549683,0.16440758109092712,-0.1628943383693695,187022094
29-Dec-2023 12:53:20.231,0.6879240274429321,15943,187022069,41562,-0.6879043579101562,0.1643805205821991,-0.16287219524383545,187022095
29-Dec-2023 12:53:21.231,0.6879314184188843,15943,187022069,41562,-0.6879079341888428,0.1643565595149994,-0.16285023093223572,187022096
29-Dec-2023 12:53:22.231,0.6879371404647827,15943,187022069,41562,-0.6879156827926636,0.16433119773864746,-0.16281956434249878,187022097
29-Dec-2023 12:53:23.231,0.6879403591156006,15943,187022069,41562,-0.6879231929779053,0.16430720686912537,-0.1627984642982483,187022098
29-Dec-2023 12:53:24.231,0.6879469156265259,15943,187022069,41562,-0.6879285573959351,0.16428175568580627,-0.16277408599853516,187022099
29-Dec-2023 12:53:25.231,0.6879526376724243,15943,187022101,41562,-0.6879338026046753,0.16425839066505432,-0.16275015473365784,187022100
29-Dec-2023 12:53:26.231,0.687960147857666,15943,187022101,41562,-0.6879382133483887,0.16423138976097107,-0.16272640228271484,187022101
29-Dec-2023 12:53:27.231,0.6879655122756958,15943,187022101,41562,-0.6879466772079468,0.16420355439186096,-0.16269633173942566,187022102
29-Dec-2023 12:53:28.231,0.6879705190658569,15943,187022101,41562,-0.6879527568817139,0.16418039798736572,-0.1626729965209961,187022103
29-Dec-2023 12:53:29.231,0.6879802942276001,15943,187022101,41562,-0.6879560947418213,0.16415110230445862,-0.1626472771167755,187022104
29-Dec-2023 12:53:30.231,0.6879822015762329,15943,187022101,41562,-0.6879631280899048,0.16413256525993347,-0.1626279056072235,187022105
29-Dec-2023 12:53:31.231,0.6879868507385254,15975,187022101,41562,-0.6879713535308838,0.16410782933235168,-0.16259834170341492,187022106
29-Dec-2023 12:53:32.231,0.6879928112030029,15975,187022101,41562,-0.6879771947860718,0.16408032178878784,-0.1625763177871704,187022107
29-Dec-2023 12:53:33.231,0.6880018711090088,15975,187022101,41562,-0.6879807710647583,0.16405239701271057,-0.16255119442939758,187022108
29-Dec-2023 12:53:34.231,0.6880069971084595,15975,187022101,41562,-0.6879873275756836,0.1640336811542511,-0.1625201404094696,187022109
29-Dec-2023 12:53:35.231,0.6880115270614624,15975,187022101,41562,-0.687996506690979,0.16400372982025146,-0.1624925434589386,187022110
29-Dec-2023 12:53:36.231,0.6880174875259399,15975,187022101,41562,-0.6880017518997192,0.1639762818813324,-0.1624733805656433,187022111
29-Dec-2023 12:53:37.231,0.6880273818969727,15975,187022101,41562,-0.6880046129226685,0.1639518439769745,-0.16244390606880188,187022112
29-Dec-2023 12:53:38.231,0.6880326271057129,15975,187022101,41562,-0.6880098581314087,0.16393274068832397,-0.16241949796676636,187022113
29-Dec-2023 12:53:39.231,0.6880369186401367,15975,187022101,41562,-0.6880176067352295,0.16390195488929749,-0.1623985767364502,187022114
29-Dec-2023 12:53:40.231,0.6880433559417725,15975,187022101,41562,-0.6880234479904175,0.1638757884502411,-0.16237393021583557,187022115
29-Dec-2023 12:53:41.231,0.6880499124526978,15975,187022101,41562,-0.6880277395248413,0.16385871171951294,-0.16234394907951355,187022116
29-Dec-2023 12:53:42.231,0.6880548000335693,15975,187022101,41562,-0.6880338191986084,0.16382941603660583,-0.162326842546463,187022117
29-Dec-2023 12:53:43.231,0.6880605220794678,15975,187022101,41562,-0.6880397796630859,0.16380390524864197,-0.16230276226997375,187022118
29-Dec-2023 12:53:44.231,0.6880661249160767,15975,187022101,41562,-0.6880466938018799,0.16378986835479736,-0.16226598620414734,187022119
29-Dec-2023 12:53:45.231,0.6880749464035034,15975,187022101,41562,-0.6880514621734619,0.16375210881233215,-0.16224631667137146,187022120
29-Dec-2023 12:53:46.231,0.6880773305892944,15975,187022101,41562,-0.688060998916626,0.16372409462928772,-0.16222387552261353,187022121
29-Dec-2023 12:53:47.231,0.6880815029144287,15975,187022101,41562,-0.6880674362182617,0.1637113392353058,-0.16219082474708557,187022122
29-Dec-2023 12:53:48.231,0.6880892515182495,15975,187022101,41562,-0.6880717277526855,0.1636832356452942,-0.162168949842453,187022123
29-Dec-2023 12:53:49.231,0.6880977153778076,15975,187022101,41562,-0.688075065612793,0.16364726424217224,-0.16215485334396362,187022124
29-Dec-2023 12:53:50.231,0.6881052255630493,15975,187022101,41562,-0.6880801916122437,0.163629949092865,-0.16211876273155212,187022125
29-Dec-2023 12:53:51.231,0.6881108283996582,15975,187022101,41562,-0.6880874633789062,0.1636023223400116,-0.16209179162979126,187022126
29-Dec-2023 12:53:52.231,0.6881184577941895,15975,187022101,41562,-0.6880913972854614,0.1635693609714508,-0.1620756983757019,187022127
29-Dec-2023 12:53:53.231,0.6881237030029297,15975,187022101,41562,-0.6880980730056763,0.1635538935661316,-0.1620415449142456,187022128
29-Dec-2023 12:53:54.231,0.6881272792816162,15975,187022101,41562,-0.6881051063537598,0.16353437304496765,-0.16201668977737427,187022129
29-Dec-2023 12:53:55.231,0.6881306171417236,15975,187022101,41562,-0.688112735748291,0.16350135207176208,-0.1620020866394043,187022130
29-Dec-2023 12:53:56.231,0.6881381273269653,15975,187022101,41562,-0.6881186962127686,0.16347718238830566,-0.16196998953819275,187022131
29-Dec-2023 12:53:57.231,0.6881422996520996,15975,187022133,41576,-0.688125729560852,0.1634591817855835,-0.16194114089012146,187022132
29-Dec-2023 12:53:58.231,0.6881470680236816,15975,187022133,41576,-0.6881325244903564,0.1634257435798645,-0.16192594170570374,187022133
29-Dec-2023 12:53:59.231,0.6881539821624756,15975,187022133,41576,-0.6881383657455444,0.16339993476867676,-0.16189566254615784,187022134
29-Dec-2023 12:54:00.231,0.6881632804870605,15975,187022133,41576,-0.6881405115127563,0.16338270902633667,-0.161865234375,187022135
29-Dec-2023 12:54:01.231,0.6881707906723022,15975,187022133,41576,-0.6881455183029175,0.16334816813468933,-0.16184759140014648,187022136
29-Dec-2023 12:54:02.231,0.6881747245788574,15975,187022133,41576,-0.6881531476974487,0.16332241892814636,-0.16182392835617065,187022137
29-Dec-2023 12:54:03.231,0.6881808042526245,16007,187022133,41576,-0.6881579160690308,0.1633080542087555,-0.1617923378944397,187022138
29-Dec-2023 12:54:04.231,0.6881880760192871,16007,187022133,41576,-0.6881622076034546,0.16327917575836182,-0.1617714762687683,187022139
29-Dec-2023 12:54:05.231,0.6881953477859497,16007,187022133,41576,-0.6881675720214844,0.16324838995933533,-0.16174966096878052,187022140
29-Dec-2023 12:54:06.231,0.688198447227478,16007,187022133,41576,-0.6881763935089111,0.16323107481002808,-0.16171598434448242,187022141
29-Dec-2023 12:54:07.231,0.6882058382034302,16007,187022133,41576,-0.6881817579269409,0.16320371627807617,-0.16168925166130066,187022142
29-Dec-2023 12:54:08.231,0.6882110834121704,16007,187022133,41576,-0.6881877183914185,0.163170725107193,-0.16167524456977844,187022143
29-Dec-2023 12:54:09.231,0.6882156133651733,16007,187022133,41576,-0.688194990158081,0.16315218806266785,-0.1616436243057251,187022144
29-Dec-2023 12:54:10.231,0.6882205009460449,16007,187022133,41576,-0.6882017850875854,0.16312935948371887,-0.16161736845970154,187022145
29-Dec-2023 12:54:11.231,0.688227653503418,16007,187022133,41576,-0.6882061958312988,0.1630989909172058,-0.1615997552871704,187022146
29-Dec-2023 12:54:12.231,0.6882349252700806,16007,187022133,41576,-0.6882106065750122,0.16307708621025085,-0.16157010197639465,187022147
29-Dec-2023 12:54:13.231,0.6882407665252686,16007,187022133,41576,-0.6882178783416748,0.16305336356163025,-0.16153833270072937,187022148
29-Dec-2023 12:54:14.231,0.6882466077804565,16007,187022133,41576,-0.688223123550415,0.16302204132080078,-0.16152247786521912,187022149
29-Dec-2023 12:54:15.231,0.6882538795471191,16007,187022133,41576,-0.6882283687591553,0.16299962997436523,-0.1614922285079956,187022150
29-Dec-2023 12:54:16.231,0.6882603168487549,16007,187022133,41576,-0.6882333755493164,0.16297852993011475,-0.16146445274353027,187022151
29-Dec-2023 12:54:17.231,0.6882635354995728,16007,187022133,41576,-0.6882413625717163,0.16295084357261658,-0.16144585609436035,187022152
29-Dec-2023 12:54:18.231,0.6882671117782593,16007,187022133,41576,-0.6882494688034058,0.16292396187782288,-0.16142326593399048,187022153
29-Dec-2023 12:54:19.231,0.6882774829864502,16007,187022133,41576,-0.6882517337799072,0.16290217638015747,-0.16138994693756104,187022154
29-Dec-2023 12:54:20.231,0.6882808208465576,16007,187022133,41576,-0.6882603168487549,0.16287216544151306,-0.16136929392814636,187022155
29-Dec-2023 12:54:21.231,0.6882864236831665,16007,187022133,41576,-0.6882656812667847,0.16284921765327454,-0.16134634613990784,187022156
29-Dec-2023 12:54:22.231,0.6882942914962769,16007,187022133,41576,-0.6882714033126831,0.16282233595848083,-0.16131550073623657,187022157
29-Dec-2023 12:54:23.231,0.6883010864257812,16007,187022133,41576,-0.6882753372192383,0.16280204057693481,-0.16129010915756226,187022158
29-Dec-2023 12:54:24.231,0.6883071660995483,16007,187022133,41576,-0.6882809400558472,0.16277340054512024,-0.16126906871795654,187022159
29-Dec-2023 12:54:25.231,0.6883119344711304,16007,187022133,41576,-0.6882880926132202,0.16275042295455933,-0.16124123334884644,187022160
29-Dec-2023 12:54:26.231,0.6883164644241333,16007,187022133,41576,-0.6882953643798828,0.16272586584091187,-0.16121593117713928,187022161
29-Dec-2023 12:54:27.231,0.6883257627487183,16007,187022133,41576,-0.6882967948913574,0.1627008616924286,-0.1611955761909485,187022162
29-Dec-2023 12:54:28.231,0.6883307695388794,16007,187022133,41576,-0.68830406665802,0.16267499327659607,-0.16116923093795776,187022163
29-Dec-2023 12:54:29.231,0.6883355379104614,16007,187022165,41569,-0.6883112192153931,0.1626524031162262,-0.1611391305923462,187022164
29-Dec-2023 12:54:30.231,0.6883425712585449,16007,187022165,41569,-0.688317060470581,0.16262176632881165,-0.16111642122268677,187022165
29-Dec-2023 12:54:31.231,0.6883482933044434,16007,187022165,41569,-0.6883233785629272,0.16259858012199402,-0.16108927130699158,187022166
29-Dec-2023 12:54:32.231,0.6883536577224731,16007,187022165,41569,-0.6883291006088257,0.1625756323337555,-0.16106432676315308,187022167
29-Dec-2023 12:54:33.231,0.6883596181869507,16007,187022165,41569,-0.6883344650268555,0.16255030035972595,-0.1610407829284668,187022168
29-Dec-2023 12:54:34.231,0.6883649826049805,16007,187022165,41569,-0.6883401870727539,0.16252678632736206,-0.16101858019828796,187022169
29-Dec-2023 12:54:35.231,0.6883726119995117,16039,187022165,41569,-0.6883450746536255,0.16250067949295044,-0.16099122166633606,187022170
29-Dec-2023 12:54:36.231,0.6883772611618042,16039,187022165,41569,-0.6883511543273926,0.16247904300689697,-0.16096743941307068,187022171
29-Dec-2023 12:54:37.231,0.6883832216262817,16039,187022165,41569,-0.6883584260940552,0.16244876384735107,-0.1609412431716919,187022172
29-Dec-2023 12:54:38.231,0.6883896589279175,16039,187022165,41569,-0.68836510181427,0.16241884231567383,-0.16091415286064148,187022173
29-Dec-2023 12:54:39.231,0.6883971691131592,16039,187022165,41569,-0.6883684396743774,0.16239938139915466,-0.16088750958442688,187022174
29-Dec-2023 12:54:40.231,0.6884022951126099,16039,187022165,41569,-0.6883755922317505,0.16237232089042664,-0.16086244583129883,187022175
29-Dec-2023 12:54:41.231,0.6884061098098755,16039,187022165,41569,-0.6883819103240967,0.1623488962650299,-0.16084271669387817,187022176
29-Dec-2023 12:54:42.231,0.6884137392044067,16039,187022165,41569,-0.6883864402770996,0.1623239517211914,-0.16081610321998596,187022177
29-Dec-2023 12:54:43.231,0.6884177923202515,16039,187022165,41569,-0.6883941888809204,0.16230273246765137,-0.16078749299049377,187022178
29-Dec-2023 12:54:44.231,0.6884238719940186,16039,187022165,41569,-0.6884002685546875,0.16227135062217712,-0.1607660949230194,187022179
29-Dec-2023 12:54:45.231,0.6884315013885498,16039,187022165,41569,-0.6884050369262695,0.1622452437877655,-0.16074055433273315,187022180
29-Dec-2023 12:54:46.231,0.6884374618530273,16039,187022165,41569,-0.688412070274353,0.16222363710403442,-0.16070634126663208,187022181
29-Dec-2023 12:54:47.231,0.6884440183639526,16039,187022165,41569,-0.6884168386459351,0.16219660639762878,-0.16068518161773682,187022182
29-Dec-2023 12:54:48.231,0.6884485483169556,16039,187022165,41569,-0.6884223222732544,0.1621723771095276,-0.1606675386428833,187022183
29-Dec-2023 12:54:49.231,0.6884537935256958,16039,187022165,41569,-0.6884273290634155,0.1621551215648651,-0.16064032912254333,187022184
29-Dec-2023 12:54:50.231,0.6884604692459106,16039,187022165,41569,-0.6884334087371826,0.16212528944015503,-0.16061648726463318,187022185
29-Dec-2023 12:54:51.231,0.6884663105010986,16039,187022165,41569,-0.6884396076202393,0.16209810972213745,-0.16059261560440063,187022186
29-Dec-2023 12:54:52.231,0.688471794128418,16039,187022165,41569,-0.6884453296661377,0.16207700967788696,-0.16056475043296814,187022187
29-Dec-2023 12:54:53.231,0.6884779930114746,16039,187022165,41569,-0.6884526014328003,0.1620492935180664,-0.1605357825756073,187022188
29-Dec-2023 12:54:54.231,0.6884856224060059,16039,187022165,41569,-0.6884570121765137,0.1620173156261444,-0.16051584482192993,187022189
29-Dec-2023 12:54:55.231,0.6884934902191162,16039,187022165,41569,-0.6884628534317017,0.16199219226837158,-0.16048294305801392,187022190
29-Dec-2023 12:54:56.231,0.6884982585906982,16039,187022165,41569,-0.6884689331054688,0.1619708240032196,-0.16045838594436646,187022191
29-Dec-2023 12:54:57.231,0.6885040998458862,16039,187022165,41569,-0.6884738206863403,0.16194051504135132,-0.1604408621788025,187022192
29-Dec-2023 12:54:58.231,0.688510537147522,16039,187022165,41569,-0.6884796619415283,0.1619182825088501,-0.16041094064712524,187022193
29-Dec-2023 12:54:59.231,0.6885160207748413,16039,187022165,41569,-0.6884851455688477,0.16189759969711304,-0.16038480401039124,187022194
29-Dec-2023 12:55:00.231,0.6885182857513428,16039,187022165,41569,-0.6884924173355103,0.16187432408332825,-0.1603681445121765,187022195
29-Dec-2023 12:55:01.231,0.6885248422622681,16039,187022197,41576,-0.688498854637146,0.16184765100479126,-0.16033941507339478,187022196
29-Dec-2023 12:55:02.231,0.6885308027267456,16039,187022197,41576,-0.6885043382644653,0.1618284285068512,-0.16030889749526978,187022197
29-Dec-2023 12:55:03.231,0.6885368824005127,16039,187022197,41576,-0.6885093450546265,0.16180139780044556,-0.1602892279624939,187022198
29-Dec-2023 12:55:04.231,0.6885421276092529,16039,187022197,41576,-0.6885157823562622,0.16177386045455933,-0.16026681661605835,187022199
29-Dec-2023 12:55:05.231,0.6885501146316528,16039,187022197,41576,-0.6885205507278442,0.1617496907711029,-0.1602361798286438,187022200
29-Dec-2023 12:55:06.231,0.6885570287704468,16039,187022197,41576,-0.6885250806808472,0.1617221236228943,-0.16021481156349182,187022201
29-Dec-2023 12:55:07.231,0.6885632276535034,16071,187022197,41576,-0.6885325908660889,0.1616903841495514,-0.1601879596710205,187022202
29-Dec-2023 12:55:08.231,0.6885688304901123,16071,187022197,41576,-0.6885383129119873,0.161670982837677,-0.1601598560810089,187022203
29-Dec-2023 12:55:09.231,0.6885749101638794,16071,187022197,41576,-0.6885433197021484,0.16164788603782654,-0.16013503074645996,187022204
29-Dec-2023 12:55:10.231,0.6885808706283569,16071,187022197,41576,-0.6885495185852051,0.16161879897117615,-0.16011366248130798,187022205
29-Dec-2023 12:55:11.231,0.6885857582092285,16071,187022197,41576,-0.688555121421814,0.16160020232200623,-0.16008710861206055,187022206
29-Dec-2023 12:55:12.231,0.6885908842086792,16071,187022197,41576,-0.6885607242584229,0.1615775227546692,-0.16006267070770264,187022207
29-Dec-2023 12:55:13.231,0.6885948181152344,16071,187022197,41576,-0.6885677576065063,0.1615503430366516,-0.16004282236099243,187022208
29-Dec-2023 12:55:14.231,0.6885998249053955,16071,187022197,41576,-0.6885755062103271,0.16152417659759521,-0.16001415252685547,187022209
29-Dec-2023 12:55:15.231,0.6886078119277954,16071,187022197,41576,-0.688581109046936,0.16149592399597168,-0.15998438000679016,187022210
29-Dec-2023 12:55:16.231,0.6886144876480103,16071,187022197,41576,-0.688586950302124,0.16146546602249146,-0.1599607765674591,187022211
29-Dec-2023 12:55:17.231,0.6886212825775146,16071,187022197,41576,-0.6885912418365479,0.16144415736198425,-0.1599350869655609,187022212
29-Dec-2023 12:55:18.231,0.6886260509490967,16071,187022197,41576,-0.6885968446731567,0.16142532229423523,-0.1599084436893463,187022213
29-Dec-2023 12:55:19.231,0.6886321306228638,16071,187022197,41576,-0.6886025667190552,0.16139569878578186,-0.15988704562187195,187022214
29-Dec-2023 12:55:20.231,0.68863844871521,16071,187022197,41576,-0.6886075735092163,0.16137173771858215,-0.15986314415931702,187022215
29-Dec-2023 12:55:21.231,0.6886433362960815,16071,187022197,41576,-0.6886136531829834,0.16135290265083313,-0.15983489155769348,187022216
29-Dec-2023 12:55:22.231,0.6886489391326904,16071,187022197,41576,-0.6886203289031982,0.1613243818283081,-0.15981146693229675,187022217
29-Dec-2023 12:55:23.231,0.6886584758758545,16071,187022197,41576,-0.6886228322982788,0.16129964590072632,-0.15978434681892395,187022218
29-Dec-2023 12:55:24.231,0.6886619329452515,16071,187022197,41576,-0.6886316537857056,0.1612730622291565,-0.15975752472877502,187022219
29-Dec-2023 12:55:25.231,0.6886701583862305,16071,187022197,41576,-0.6886361837387085,0.1612446904182434,-0.15973225235939026,187022220
29-Dec-2023 12:55:26.231,0.688673734664917,16071,187022197,41576,-0.6886444091796875,0.16121461987495422,-0.15970972180366516,187022221
29-Dec-2023 12:55:27.231,0.6886783838272095,16071,187022197,41576,-0.6886506080627441,0.1611926555633545,-0.1596851646900177,187022222
29-Dec-2023 12:55:28.231,0.6886861324310303,16071,187022197,41576,-0.6886541843414307,0.16116958856582642,-0.15965977311134338,187022223
29-Dec-2023 12:55:29.231,0.688690185546875,16071,187022197,41576,-0.6886601448059082,0.16114938259124756,-0.15963834524154663,187022224
29-Dec-2023 12:55:30.231,0.6886965036392212,16071,187022197,41576,-0.688666582107544,0.16112253069877625,-0.1596110463142395,187022225
29-Dec-2023 12:55:31.231,0.6887040138244629,16071,187022197,41576,-0.6886717081069946,0.1610960066318512,-0.15958356857299805,187022226
29-Dec-2023 12:55:32.231,0.6887103319168091,16071,187022197,41576,-0.6886768341064453,0.16107061505317688,-0.15955904126167297,187022227
29-Dec-2023 12:55:33.231,0.6887179613113403,16071,187022229,41582,-0.6886816024780273,0.16104581952095032,-0.15953055024147034,187022228
29-Dec-2023 12:55:34.231,0.6887223720550537,16071,187022229,41582,-0.6886892318725586,0.16101834177970886,-0.15950462222099304,187022229
29-Dec-2023 12:55:35.231,0.688730001449585,16071,187022229,41582,-0.6886934041976929,0.16099229454994202,-0.1594817042350769,187022230
29-Dec-2023 12:55:36.231,0.6887367963790894,16071,187022229,41582,-0.6886985301971436,0.16096839308738708,-0.1594531238079071,187022231
29-Dec-2023 12:55:37.231,0.6887407302856445,16071,187022229,41582,-0.6887060403823853,0.16094285249710083,-0.15943029522895813,187022232
29-Dec-2023 12:55:38.231,0.6887456178665161,16071,187022229,41582,-0.6887140274047852,0.16091537475585938,-0.15940210223197937,187022233
29-Dec-2023 12:55:39.231,0.6887508630752563,16103,187022229,41582,-0.6887193918228149,0.1608918309211731,-0.15938085317611694,187022234
29-Dec-2023 12:55:40.231,0.6887584924697876,16103,187022229,41582,-0.6887234449386597,0.16086611151695251,-0.15935641527175903,187022235
29-Dec-2023 12:55:41.231,0.6887627840042114,16103,187022229,41582,-0.6887302398681641,0.16084441542625427,-0.15932929515838623,187022236
29-Dec-2023 12:55:42.231,0.6887685060501099,16103,187022229,41582,-0.688735842704773,0.16081997752189636,-0.1593061089515686,187022237
29-Dec-2023 12:55:43.231,0.6887736320495605,16103,187022229,41582,-0.6887421607971191,0.1607917845249176,-0.15928444266319275,187022238
29-Dec-2023 12:55:44.231,0.6887811422348022,16103,187022229,41582,-0.6887472867965698,0.16076457500457764,-0.1592574417591095,187022239
29-Dec-2023 12:55:45.231,0.6887880563735962,16103,187022229,41582,-0.6887521743774414,0.16074392199516296,-0.15922707319259644,187022240
29-Dec-2023 12:55:46.231,0.6887937784194946,16103,187022229,41582,-0.6887576580047607,0.1607154905796051,-0.1592068076133728,187022241
29-Dec-2023 12:55:47.231,0.6887997388839722,16103,187022229,41582,-0.6887636184692383,0.1606895923614502,-0.15918198227882385,187022242
29-Dec-2023 12:55:48.231,0.6888054609298706,16103,187022229,41582,-0.6887696981430054,0.16066884994506836,-0.1591518521308899,187022243
29-Dec-2023 12:55:49.231,0.6888107061386108,16103,187022229,41582,-0.6887776851654053,0.16063711047172546,-0.1591269075870514,187022244
29-Dec-2023 12:55:50.231,0.6888155937194824,16103,187022229,41582,-0.6887832880020142,0.1606142520904541,-0.159104585647583,187022245
29-Dec-2023 12:55:51.231,0.6888219118118286,16103,187022229,41582,-0.6887890100479126,0.16059234738349915,-0.159074604511261,187022246
29-Dec-2023 12:55:52.231,0.6888282299041748,16103,187022229,41582,-0.6887935400009155,0.16056662797927856,-0.15905508399009705,187022247
29-Dec-2023 12:55:53.231,0.6888343095779419,16103,187022229,41582,-0.6887997388839722,0.1605372428894043,-0.159028559923172,187022248
29-Dec-2023 12:55:54.231,0.6888394355773926,16103,187022229,41582,-0.688806414604187,0.1605147123336792,-0.15900135040283203,187022249
29-Dec-2023 12:55:55.231,0.6888476610183716,16103,187022229,41582,-0.6888093948364258,0.1604921817779541,-0.15897545218467712,187022250
29-Dec-2023 12:55:56.231,0.6888537406921387,16103,187022229,41582,-0.6888142824172974,0.16046693921089172,-0.1589530110359192,187022251
29-Dec-2023 12:55:57.231,0.6888594627380371,16103,187022229,41582,-0.6888201236724854,0.16044488549232483,-0.15892574191093445,187022252
29-Dec-2023 12:55:58.231,0.6888642311096191,16103,187022229,41582,-0.6888262033462524,0.1604195237159729,-0.15890401601791382,187022253
29-Dec-2023 12:55:59.231,0.6888701915740967,16103,187022229,41582,-0.6888316869735718,0.16039112210273743,-0.1588839292526245,187022254
29-Dec-2023 12:56:00.231,0.6888759136199951,16103,187022229,41582,-0.6888388395309448,0.16036677360534668,-0.1588520109653473,187022255
29-Dec-2023 12:56:01.231,0.6888797283172607,16103,187022229,41582,-0.6888461112976074,0.16034257411956787,-0.15882903337478638,187022256
29-Dec-2023 12:56:02.231,0.6888858079910278,16103,187022229,41582,-0.6888529062271118,0.16031023859977722,-0.15880578756332397,187022257
29-Dec-2023 12:56:03.231,0.6888939142227173,16103,187022229,41582,-0.6888575553894043,0.16028708219528198,-0.1587735116481781,187022258
29-Dec-2023 12:56:04.231,0.6888991594314575,16103,187022229,41582,-0.6888630390167236,0.16026556491851807,-0.15874868631362915,187022259
29-Dec-2023 12:56:05.231,0.6889052391052246,16103,187022261,41562,-0.6888689994812012,0.1602349877357483,-0.15872663259506226,187022260
29-Dec-2023 12:56:06.231,0.6889108419418335,16103,187022261,41562,-0.6888742446899414,0.16021236777305603,-0.15870314836502075,187022261
29-Dec-2023 12:56:07.231,0.6889170408248901,16103,187022261,41562,-0.6888792514801025,0.16019314527511597,-0.15867415070533752,187022262
29-Dec-2023 12:56:08.231,0.6889210939407349,16103,187022261,41562,-0.6888852119445801,0.160169780254364,-0.15865445137023926,187022263
29-Dec-2023 12:56:09.231,0.6889259815216064,16103,187022261,41562,-0.6888909339904785,0.16014543175697327,-0.1586323082447052,187022264
29-Dec-2023 12:56:10.231,0.6889345645904541,16103,187022261,41562,-0.688894510269165,0.160119891166687,-0.1586051881313324,187022265
29-Dec-2023 12:56:11.231,0.6889405250549316,16135,187022261,41562,-0.6889007091522217,0.16009128093719482,-0.15858063101768494,187022266
29-Dec-2023 12:56:12.231,0.6889467239379883,16135,187022261,41562,-0.6889071464538574,0.16006138920783997,-0.1585557460784912,187022267
29-Dec-2023 12:56:13.231,0.6889508962631226,16135,187022261,41562,-0.68891441822052,0.16004258394241333,-0.15852564573287964,187022268
29-Dec-2023 12:56:14.231,0.6889580488204956,16135,187022261,41562,-0.6889199018478394,0.16001269221305847,-0.15850162506103516,187022269
29-Dec-2023 12:56:15.231,0.688963770866394,16135,187022261,41562,-0.68892502784729,0.1599883735179901,-0.1584794819355011,187022270
29-Dec-2023 12:56:16.231,0.688969612121582,16135,187022261,41562,-0.6889315843582153,0.15996426343917847,-0.1584482491016388,187022271
29-Dec-2023 12:56:17.231,0.6889746189117432,16135,187022261,41562,-0.6889375448226929,0.1599390208721161,-0.15842577815055847,187022272
29-Dec-2023 12:56:18.231,0.6889805793762207,16135,187022261,41562,-0.6889421939849854,0.1599143147468567,-0.15840503573417664,187022273
29-Dec-2023 12:56:19.231,0.6889898777008057,16135,187022261,41562,-0.6889448165893555,0.1598932445049286,-0.1583748459815979,187022274
29-Dec-2023 12:56:20.231,0.688992977142334,16135,187022261,41562,-0.6889516115188599,0.15987199544906616,-0.15835261344909668,187022275
29-Dec-2023 12:56:21.231,0.6889997720718384,16135,187022261,41562,-0.6889578104019165,0.1598415970802307,-0.1583278477191925,187022276
29-Dec-2023 12:56:22.231,0.6890044212341309,16135,187022261,41562,-0.6889643669128418,0.1598181426525116,-0.15830186009407043,187022277
29-Dec-2023 12:56:23.231,0.6890088319778442,16135,187022261,41562,-0.6889714002609253,0.15979385375976562,-0.15827733278274536,187022278
29-Dec-2023 12:56:24.231,0.6890146732330322,16135,187022261,41562,-0.6889771223068237,0.15976354479789734,-0.15825629234313965,187022279
29-Dec-2023 12:56:25.231,0.6890219449996948,16135,187022261,41562,-0.6889824867248535,0.1597379744052887,-0.15822753310203552,187022280
29-Dec-2023 12:56:26.231,0.6890283823013306,16135,187022261,41562,-0.6889880895614624,0.15971264243125916,-0.15820056200027466,187022281
29-Dec-2023 12:56:27.231,0.6890355348587036,16135,187022261,41562,-0.6889923810958862,0.15968742966651917,-0.1581762433052063,187022282
29-Dec-2023 12:56:28.231,0.6890392303466797,16135,187022261,41562,-0.6889997720718384,0.15966516733169556,-0.15815067291259766,187022283
29-Dec-2023 12:56:29.231,0.6890455484390259,16135,187022261,41562,-0.6890041828155518,0.15964102745056152,-0.1581280529499054,187022284
29-Dec-2023 12:56:30.231,0.6890523433685303,16135,187022261,41562,-0.6890087127685547,0.15961575508117676,-0.15810418128967285,187022285
29-Dec-2023 12:56:31.231,0.6890584230422974,16135,187022261,41562,-0.6890134811401367,0.15959376096725464,-0.15807890892028809,187022286
29-Dec-2023 12:56:32.231,0.6890617609024048,16135,187022261,41562,-0.6890220642089844,0.15956759452819824,-0.15805402398109436,187022287
29-Dec-2023 12:56:33.231,0.6890677213668823,16135,187022261,41562,-0.6890270709991455,0.1595408022403717,-0.1580323874950409,187022288
29-Dec-2023 12:56:34.231,0.6890742778778076,16135,187022261,41562,-0.6890335083007812,0.15951374173164368,-0.15800195932388306,187022289
29-Dec-2023 12:56:35.231,0.6890795230865479,16135,187022261,41562,-0.6890404224395752,0.15949168801307678,-0.15797296166419983,187022290
29-Dec-2023 12:56:36.231,0.6890856027603149,16135,187022261,41562,-0.6890456676483154,0.1594609022140503,-0.15795519948005676,187022291
29-Dec-2023 12:56:37.231,0.6890902519226074,16135,187022293,41576,-0.6890521049499512,0.15943914651870728,-0.1579267680644989,187022292
29-Dec-2023 12:56:38.231,0.6890964508056641,16135,187022293,41576,-0.6890591382980347,0.15941402316093445,-0.15789511799812317,187022293
29-Dec-2023 12:56:39.231,0.6891021728515625,16135,187022293,41576,-0.6890629529953003,0.159389466047287,-0.15787875652313232,187022294
29-Dec-2023 12:56:40.231,0.6891075372695923,16135,187022293,41576,-0.689069390296936,0.159366637468338,-0.15785124897956848,187022295
29-Dec-2023 12:56:41.231,0.6891138553619385,16135,187022293,41576,-0.6890746355056763,0.15934273600578308,-0.15782344341278076,187022296
29-Dec-2023 12:56:42.231,0.6891242265701294,16135,187022293,41576,-0.6890774965286255,0.15931206941604614,-0.157796710729599,187022297
29-Dec-2023 12:56:43.231,0.6891278028488159,16167,187022293,41576,-0.6890857219696045,0.1592850387096405,-0.15777242183685303,187022298
29-Dec-2023 12:56:44.231,0.689133882522583,16167,187022293,41576,-0.6890913248062134,0.15926358103752136,-0.15774357318878174,187022299
29-Dec-2023 12:56:45.231,0.6891384124755859,16167,187022293,41576,-0.6890988349914551,0.15923157334327698,-0.15772345662117004,187022300
29-Dec-2023 12:56:46.231,0.6891423463821411,16167,187022293,41576,-0.6891053915023804,0.15921053290367126,-0.15769976377487183,187022301
29-Dec-2023 12:56:47.231,0.6891474723815918,16167,187022293,41576,-0.6891118288040161,0.15918704867362976,-0.15767300128936768,187022302
29-Dec-2023 12:56:48.231,0.6891524791717529,16167,187022293,41576,-0.6891177892684937,0.15915989875793457,-0.15765157341957092,187022303
29-Dec-2023 12:56:49.231,0.6891599893569946,16167,187022293,41576,-0.6891224384307861,0.15913176536560059,-0.15762671828269958,187022304
29-Dec-2023 12:56:50.231,0.6891660690307617,16167,187022293,41576,-0.6891279220581055,0.15911254286766052,-0.15759626030921936,187022305
29-Dec-2023 12:56:51.231,0.6891723871231079,16167,187022293,41576,-0.689132571220398,0.15908712148666382,-0.15757408738136292,187022306
29-Dec-2023 12:56:52.231,0.6891793012619019,16167,187022293,41576,-0.6891384124755859,0.1590564250946045,-0.1575486660003662,187022307
29-Dec-2023 12:56:53.231,0.6891863346099854,16167,187022293,41576,-0.6891422271728516,0.15903902053833008,-0.1575186848640442,187022308
29-Dec-2023 12:56:54.231,0.689192533493042,16167,187022293,41576,-0.6891484260559082,0.15901124477386475,-0.15749332308769226,187022309
29-Dec-2023 12:56:55.231,0.6891968250274658,16167,187022293,41576,-0.6891558170318604,0.15897956490516663,-0.15747377276420593,187022310
29-Dec-2023 12:56:56.231,0.6892029047012329,16167,187022293,41576,-0.6891617774963379,0.15895864367485046,-0.157443106174469,187022311
29-Dec-2023 12:56:57.231,0.6892094612121582,16167,187022293,41576,-0.6891666650772095,0.15893054008483887,-0.15741899609565735,187022312
29-Dec-2023 12:56:58.231,0.6892163753509521,16167,187022293,41576,-0.6891710758209229,0.15890243649482727,-0.15739786624908447,187022313
29-Dec-2023 12:56:59.231,0.6892204284667969,16167,187022293,41576,-0.689178466796875,0.15888464450836182,-0.1573670506477356,187022314
29-Dec-2023 12:57:00.232,0.6892260313034058,16167,187022293,41576,-0.6891841888427734,0.1588594615459442,-0.1573432981967926,187022315
29-Dec-2023 12:57:01.232,0.6892306804656982,16167,187022293,41576,-0.6891897916793823,0.15883159637451172,-0.1573258340358734,187022316
29-Dec-2023 12:57:02.232,0.6892361640930176,16167,187022293,41576,-0.689195990562439,0.15881019830703735,-0.15729635953903198,187022317
29-Dec-2023 12:57:03.232,0.6892397403717041,16167,187022293,41576,-0.6892039775848389,0.1587868630886078,-0.15727004408836365,187022318
29-Dec-2023 12:57:04.232,0.6892472505569458,16167,187022293,41576,-0.6892087459564209,0.1587548851966858,-0.15724879503250122,187022319
29-Dec-2023 12:57:05.232,0.6892549991607666,16167,187022293,41576,-0.6892117261886597,0.1587359607219696,-0.15722006559371948,187022320
29-Dec-2023 12:57:06.232,0.6892600059509277,16167,187022293,41576,-0.6892191171646118,0.15871047973632812,-0.15719148516654968,187022321
29-Dec-2023 12:57:07.232,0.689266562461853,16167,187022293,41576,-0.6892246007919312,0.15867966413497925,-0.15716931223869324,187022322
29-Dec-2023 12:57:08.232,0.6892728805541992,16167,187022293,41576,-0.6892311573028564,0.15865138173103333,-0.15714165568351746,187022323
29-Dec-2023 12:57:09.232,0.6892781257629395,16167,187022325,41582,-0.6892355680465698,0.15863513946533203,-0.15711727738380432,187022324
29-Dec-2023 12:57:10.232,0.6892848014831543,16167,187022325,41582,-0.6892400979995728,0.15860769152641296,-0.15709468722343445,187022325
29-Dec-2023 12:57:11.232,0.6892879009246826,16167,187022325,41582,-0.6892482042312622,0.15858101844787598,-0.15707144141197205,187022326
29-Dec-2023 12:57:12.232,0.6892929077148438,16167,187022325,41582,-0.6892549991607666,0.15855905413627625,-0.15704166889190674,187022327
29-Dec-2023 12:57:13.232,0.6893002986907959,16167,187022325,41582,-0.6892591714859009,0.15853369235992432,-0.15701770782470703,187022328
29-Dec-2023 12:57:14.232,0.6893048286437988,16167,187022325,41582,-0.6892660856246948,0.15850624442100525,-0.15699437260627747,187022329
29-Dec-2023 12:57:15.232,0.6893123388290405,16199,187022325,41582,-0.6892701387405396,0.15848401188850403,-0.15696606040000916,187022330
29-Dec-2023 12:57:16.232,0.689318060874939,16199,187022325,41582,-0.689275860786438,0.1584589183330536,-0.1569421887397766,187022331
29-Dec-2023 12:57:17.232,0.6893253326416016,16199,187022325,41582,-0.689279317855835,0.15843048691749573,-0.1569235622882843,187022332
29-Dec-2023 12:57:18.232,0.6893289089202881,16199,187022325,41582,-0.6892887353897095,0.15840837359428406,-0.1568894386291504,187022333
29-Dec-2023 12:57:19.232,0.6893335580825806,16199,187022325,41582,-0.6892945766448975,0.1583820879459381,-0.15686875581741333,187022334
29-Dec-2023 12:57:20.232,0.6893407106399536,16199,187022325,41582,-0.6892992258071899,0.15835395455360413,-0.1568445861339569,187022335
29-Dec-2023 12:57:21.232,0.6893460750579834,16199,187022325,41582,-0.6893048286437988,0.15833425521850586,-0.1568170189857483,187022336
29-Dec-2023 12:57:22.232,0.6893526315689087,16199,187022325,41582,-0.6893115043640137,0.15830549597740173,-0.15678805112838745,187022337
29-Dec-2023 12:57:23.232,0.6893562078475952,16199,187022325,41582,-0.689318060874939,0.15827924013137817,-0.15676981210708618,187022338
29-Dec-2023 12:57:24.232,0.6893627643585205,16199,187022325,41582,-0.6893224716186523,0.15825563669204712,-0.1567453145980835,187022339
29-Dec-2023 12:57:25.232,0.6893713474273682,16199,187022325,41582,-0.6893266439437866,0.1582295298576355,-0.15671482682228088,187022340
29-Dec-2023 12:57:26.232,0.6893751621246338,16199,187022325,41582,-0.6893341541290283,0.1582029163837433,-0.15669181942939758,187022341
29-Dec-2023 12:57:27.232,0.6893811225891113,16199,187022325,41582,-0.6893389225006104,0.15817975997924805,-0.15666839480400085,187022342
29-Dec-2023 12:57:28.232,0.6893855333328247,16199,187022325,41582,-0.6893450021743774,0.158157616853714,-0.15664473176002502,187022343
29-Dec-2023 12:57:29.232,0.689393162727356,16199,187022325,41582,-0.6893497705459595,0.1581299602985382,-0.1566176414489746,187022344
29-Dec-2023 12:57:30.232,0.6893972158432007,16199,187022325,41582,-0.6893571615219116,0.15810558199882507,-0.1565917432308197,187022345
29-Dec-2023 12:57:31.232,0.6894015073776245,16199,187022325,41582,-0.6893641948699951,0.15808212757110596,-0.15656611323356628,187022346
29-Dec-2023 12:57:32.232,0.6894086599349976,16199,187022325,41582,-0.6893682479858398,0.15805432200431824,-0.15654432773590088,187022347
29-Dec-2023 12:57:33.232,0.6894137859344482,16199,187022325,41582,-0.6893748044967651,0.1580306887626648,-0.1565171480178833,187022348
29-Dec-2023 12:57:34.232,0.6894190311431885,16199,187022325,41582,-0.6893818378448486,0.15800508856773376,-0.1564892828464508,187022349
29-Dec-2023 12:57:35.232,0.6894259452819824,16199,187022325,41582,-0.6893861293792725,0.1579795777797699,-0.15646526217460632,187022350
29-Dec-2023 12:57:36.232,0.6894352436065674,16199,187022325,41582,-0.6893895864486694,0.1579492688179016,-0.15643909573554993,187022351
29-Dec-2023 12:57:37.232,0.6894398927688599,16199,187022325,41582,-0.6893956661224365,0.1579294204711914,-0.15641310811042786,187022352
29-Dec-2023 12:57:38.232,0.6894441843032837,16199,187022325,41582,-0.6894024610519409,0.15790224075317383,-0.15638935565948486,187022353
29-Dec-2023 12:57:39.232,0.6894491910934448,16199,187022325,41582,-0.689408540725708,0.15787792205810547,-0.15636545419692993,187022354
29-Dec-2023 12:57:40.232,0.6894549131393433,16199,187022325,41582,-0.6894130706787109,0.15785863995552063,-0.15633979439735413,187022355
29-Dec-2023 12:57:41.232,0.6894601583480835,16199,187022357,41582,-0.6894201040267944,0.15783020853996277,-0.15631484985351562,187022356
29-Dec-2023 12:57:42.232,0.6894644498825073,16199,187022357,41582,-0.6894263029098511,0.1578051745891571,-0.1562935709953308,187022357
29-Dec-2023 12:57:43.232,0.6894699335098267,16199,187022357,41582,-0.6894328594207764,0.15778321027755737,-0.15626361966133118,187022358
29-Dec-2023 12:57:44.232,0.6894794702529907,16199,187022357,41582,-0.6894359588623047,0.15774953365325928,-0.15624159574508667,187022359
29-Dec-2023 12:57:45.232,0.689484715461731,16199,187022357,41582,-0.6894433498382568,0.15772667527198792,-0.15620917081832886,187022360
29-Dec-2023 12:57:46.232,0.6894888877868652,16199,187022357,41582,-0.6894490718841553,0.15770474076271057,-0.15618795156478882,187022361
29-Dec-2023 12:57:47.232,0.6894962787628174,16231,187022357,41582,-0.6894526481628418,0.15767991542816162,-0.1561645269393921,187022362
29-Dec-2023 12:57:48.232,0.6895029544830322,16231,187022357,41582,-0.6894577741622925,0.15765294432640076,-0.1561398208141327,187022363
29-Dec-2023 12:57:49.232,0.6895077228546143,16231,187022357,41582,-0.6894634962081909,0.15763258934020996,-0.15611404180526733,187022364
29-Dec-2023 12:57:50.232,0.6895118951797485,16231,187022357,41582,-0.6894714832305908,0.15760383009910583,-0.15608927607536316,187022365
29-Dec-2023 12:57:51.232,0.6895172595977783,16231,187022357,41582,-0.6894773244857788,0.15757817029953003,-0.15606603026390076,187022366
29-Dec-2023 12:57:52.232,0.6895244121551514,16231,187022357,41582,-0.6894818544387817,0.15755552053451538,-0.15603706240653992,187022367
29-Dec-2023 12:57:53.232,0.6895278692245483,16231,187022357,41582,-0.689489483833313,0.15753093361854553,-0.1560128927230835,187022368
29-Dec-2023 12:57:54.232,0.6895331144332886,16231,187022357,41582,-0.6894962787628174,0.157501220703125,-0.15598967671394348,187022369
29-Dec-2023 12:57:55.232,0.6895401477813721,16231,187022357,41582,-0.6895002126693726,0.15747961401939392,-0.15596365928649902,187022370
29-Dec-2023 12:57:56.232,0.6895459890365601,16231,187022357,41582,-0.6895055770874023,0.15745362639427185,-0.15594083070755005,187022371
29-Dec-2023 12:57:57.232,0.6895519495010376,16231,187022357,41582,-0.6895115375518799,0.15742629766464233,-0.15591564774513245,187022372
29-Dec-2023 12:57:58.232,0.6895565986633301,16231,187022357,41582,-0.6895170211791992,0.15740689635276794,-0.1558886468410492,187022373
29-Dec-2023 12:57:59.232,0.6895655393600464,16231,187022357,41582,-0.6895195245742798,0.1573796272277832,-0.1558658480644226,187022374
29-Dec-2023 12:58:00.232,0.6895714998245239,16231,187022357,41582,-0.689525842666626,0.15735074877738953,-0.155840665102005,187022375
29-Dec-2023 12:58:01.232,0.6895772218704224,16231,187022357,41582,-0.6895322799682617,0.1573292315006256,-0.155808687210083,187022376
29-Dec-2023 12:58:02.232,0.6895824670791626,16231,187022357,41582,-0.6895384788513184,0.15730488300323486,-0.15578323602676392,187022377
29-Dec-2023 12:58:03.232,0.6895895004272461,16231,187022357,41582,-0.6895427703857422,0.15727701783180237,-0.15576013922691345,187022378
29-Dec-2023 12:58:04.232,0.6895952224731445,16231,187022357,41582,-0.6895480155944824,0.15725451707839966,-0.15573522448539734,187022379
29-Dec-2023 12:58:05.232,0.6895977258682251,16231,187022357,41582,-0.6895573139190674,0.15722978115081787,-0.1557081937789917,187022380
29-Dec-2023 12:58:06.232,0.6896036863327026,16231,187022357,41582,-0.6895630359649658,0.1572001874446869,-0.15568694472312927,187022381
29-Dec-2023 12:58:07.232,0.6896108388900757,16231,187022357,41582,-0.6895676851272583,0.15717530250549316,-0.15565910935401917,187022382
29-Dec-2023 12:58:08.232,0.6896181106567383,16231,187022357,41582,-0.6895718574523926,0.1571492850780487,-0.15563461184501648,187022383
29-Dec-2023 12:58:09.232,0.6896220445632935,16231,187022357,41582,-0.6895796060562134,0.15712326765060425,-0.1556093394756317,187022384
29-Dec-2023 12:58:10.232,0.6896286010742188,16231,187022357,41582,-0.6895841360092163,0.1570967137813568,-0.15558549761772156,187022385
29-Dec-2023 12:58:11.232,0.6896345615386963,16231,187022357,41582,-0.6895883083343506,0.15707698464393616,-0.15556058287620544,187022386
29-Dec-2023 12:58:12.232,0.6896401643753052,16231,187022357,41582,-0.6895937919616699,0.15705105662345886,-0.1555376648902893,187022387
29-Dec-2023 12:58:13.232,0.6896440982818604,16231,187022389,41569,-0.6896017789840698,0.15702316164970398,-0.15551361441612244,187022388
29-Dec-2023 12:58:14.232,0.689650297164917,16231,187022389,41569,-0.689606785774231,0.1570037305355072,-0.1554841697216034,187022389
29-Dec-2023 12:58:15.232,0.6896568536758423,16231,187022389,41569,-0.6896127462387085,0.15697288513183594,-0.15545940399169922,187022390
29-Dec-2023 12:58:16.232,0.6896617412567139,16231,187022389,41569,-0.6896185874938965,0.15694957971572876,-0.1554355025291443,187022391
29-Dec-2023 12:58:17.232,0.6896680593490601,16231,187022389,41569,-0.689624547958374,0.15692681074142456,-0.1554049849510193,187022392
29-Dec-2023 12:58:18.232,0.6896747350692749,16231,187022389,41569,-0.6896295547485352,0.15689700841903687,-0.15538275241851807,187022393
29-Dec-2023 12:58:19.232,0.6896793842315674,16263,187022389,41569,-0.6896347999572754,0.15687471628189087,-0.15536010265350342,187022394
29-Dec-2023 12:58:20.232,0.6896854639053345,16263,187022389,41569,-0.6896413564682007,0.15684935450553894,-0.15533030033111572,187022395
29-Dec-2023 12:58:21.232,0.6896911859512329,16263,187022389,41569,-0.6896458864212036,0.1568247675895691,-0.15530875325202942,187022396
29-Dec-2023 12:58:22.232,0.6896989345550537,16263,187022389,41569,-0.6896497011184692,0.15679699182510376,-0.15528571605682373,187022397
29-Dec-2023 12:58:23.232,0.6897046566009521,16263,187022389,41569,-0.6896549463272095,0.15677550435066223,-0.15525972843170166,187022398
29-Dec-2023 12:58:24.232,0.6897095441818237,16263,187022389,41569,-0.6896611452102661,0.1567530333995819,-0.15523260831832886,187022399
29-Dec-2023 12:58:25.232,0.6897132396697998,16263,187022389,41569,-0.6896690130233765,0.1567249894142151,-0.15520793199539185,187022400
29-Dec-2023 12:58:26.232,0.6897211074829102,16263,187022389,41569,-0.6896734237670898,0.15669772028923035,-0.15518268942832947,187022401
29-Dec-2023 12:58:27.232,0.689726710319519,16263,187022389,41569,-0.689677357673645,0.1566767394542694,-0.15516024827957153,187022402
29-Dec-2023 12:58:28.232,0.689731240272522,16263,187022389,41569,-0.6896861791610718,0.15664765238761902,-0.15513288974761963,187022403
29-Dec-2023 12:58:29.232,0.6897352933883667,16263,187022389,41569,-0.6896932125091553,0.15662246942520142,-0.1551060974597931,187022404
29-Dec-2023 12:58:30.232,0.6897422075271606,16263,187022389,41569,-0.6896981000900269,0.15659689903259277,-0.1550815999507904,187022405
29-Dec-2023 12:58:31.232,0.6897499561309814,16263,187022389,41569,-0.6897015571594238,0.156569242477417,-0.15505880117416382,187022406
29-Dec-2023 12:58:32.232,0.6897549629211426,16263,187022389,41569,-0.6897091865539551,0.15654385089874268,-0.15502828359603882,187022407
29-Dec-2023 12:58:33.232,0.6897604465484619,16263,187022389,41569,-0.6897143125534058,0.15651953220367432,-0.1550053060054779,187022408
29-Dec-2023 12:58:34.232,0.6897678375244141,16263,187022389,41569,-0.689717173576355,0.1564972996711731,-0.1549830138683319,187022409
29-Dec-2023 12:58:35.232,0.6897721290588379,16263,187022389,41569,-0.6897239685058594,0.15647351741790771,-0.15495726466178894,187022410
29-Dec-2023 12:58:36.232,0.6897755861282349,16263,187022389,41569,-0.6897310018539429,0.15645155310630798,-0.154933363199234,187022411
29-Dec-2023 12:58:37.232,0.689781665802002,16263,187022389,41569,-0.6897356510162354,0.15642470121383667,-0.15491047501564026,187022412
29-Dec-2023 12:58:38.232,0.6897894144058228,16263,187022389,41569,-0.6897411346435547,0.15639615058898926,-0.15488290786743164,187022413
29-Dec-2023 12:58:39.232,0.6897956132888794,16263,187022389,41569,-0.6897470951080322,0.15637025237083435,-0.15485331416130066,187022414
29-Dec-2023 12:58:40.232,0.6898009777069092,16263,187022389,41569,-0.6897544860839844,0.15634238719940186,-0.15482476353645325,187022415
29-Dec-2023 12:58:41.232,0.6898086071014404,16263,187022389,41569,-0.6897597312927246,0.1563107669353485,-0.15479934215545654,187022416
29-Dec-2023 12:58:42.232,0.6898140907287598,16263,187022389,41569,-0.689763069152832,0.15629297494888306,-0.15477845072746277,187022417
29-Dec-2023 12:58:43.232,0.6898206472396851,16263,187022389,41569,-0.6897685527801514,0.15626686811447144,-0.15475115180015564,187022418
29-Dec-2023 12:58:44.232,0.6898220777511597,16263,187022389,41569,-0.689777135848999,0.15624576807022095,-0.15472814440727234,187022419
29-Dec-2023 12:58:45.232,0.6898282766342163,16263,187022421,41576,-0.6897815465927124,0.15622350573539734,-0.15470317006111145,187022420
29-Dec-2023 12:58:46.232,0.6898360252380371,16263,187022421,41576,-0.689784049987793,0.15620237588882446,-0.1546778678894043,187022421
29-Dec-2023 12:58:47.232,0.6898419857025146,16263,187022421,41576,-0.6897901296615601,0.15617364645004272,-0.15465399622917175,187022422
29-Dec-2023 12:58:48.232,0.6898446083068848,16263,187022421,41576,-0.6897987127304077,0.15615075826644897,-0.15462666749954224,187022423
29-Dec-2023 12:58:49.232,0.6898523569107056,16263,187022421,41576,-0.6898022890090942,0.15612128376960754,-0.15460601449012756,187022424
29-Dec-2023 12:58:50.232,0.6898607015609741,16263,187022421,41576,-0.6898070573806763,0.15609118342399597,-0.15457838773727417,187022425
29-Dec-2023 12:58:51.232,0.6898645162582397,16295,187022421,41576,-0.6898155212402344,0.15606644749641418,-0.1545485556125641,187022426
29-Dec-2023 12:58:52.232,0.6898678541183472,16295,187022421,41576,-0.6898238658905029,0.1560375690460205,-0.15452581644058228,187022427
29-Dec-2023 12:58:53.232,0.6898761987686157,16295,187022421,41576,-0.6898258924484253,0.15601319074630737,-0.1545044183731079,187022428
29-Dec-2023 12:58:54.232,0.6898807287216187,16295,187022421,41576,-0.6898316144943237,0.15599149465560913,-0.15447884798049927,187022429
29-Dec-2023 12:58:55.232,0.6898863315582275,16295,187022421,41576,-0.689836859703064,0.15597060322761536,-0.1544518768787384,187022430
29-Dec-2023 12:58:56.232,0.6898902654647827,16295,187022421,41576,-0.6898438930511475,0.15594467520713806,-0.15442946553230286,187022431
29-Dec-2023 12:58:57.232,0.6898982524871826,16295,187022421,41576,-0.6898458003997803,0.15592408180236816,-0.1544058918952942,187022432
29-Dec-2023 12:58:58.232,0.6899046897888184,16295,187022421,41576,-0.6898512840270996,0.1558980941772461,-0.15437933802604675,187022433
29-Dec-2023 12:58:59.232,0.6899083852767944,16295,187022421,41576,-0.6898593902587891,0.1558704972267151,-0.15435323119163513,187022434
29-Dec-2023 12:59:00.232,0.6899138689041138,16295,187022421,41576,-0.6898648738861084,0.15584835410118103,-0.15432778000831604,187022435
29-Dec-2023 12:59:01.232,0.6899226903915405,16295,187022421,41576,-0.689868688583374,0.1558186411857605,-0.15430033206939697,187022436
29-Dec-2023 12:59:02.232,0.6899290084838867,16295,187022421,41576,-0.6898747682571411,0.1557917296886444,-0.15427303314208984,187022437
29-Dec-2023 12:59:03.232,0.6899317502975464,16295,187022421,41576,-0.6898831129074097,0.15576714277267456,-0.15424805879592896,187022438
29-Dec-2023 12:59:04.232,0.6899378299713135,16295,187022421,41576,-0.6898882389068604,0.15574103593826294,-0.15422478318214417,187022439
29-Dec-2023 12:59:05.232,0.6899447441101074,16295,187022421,41576,-0.6898912191390991,0.15571808815002441,-0.15420368313789368,187022440
29-Dec-2023 12:59:06.232,0.6899499893188477,16295,187022421,41576,-0.6898959875106812,0.1557002067565918,-0.15417739748954773,187022441
29-Dec-2023 12:59:07.232,0.689954400062561,16295,187022421,41576,-0.6899040937423706,0.15567395091056824,-0.1541479229927063,187022442
29-Dec-2023 12:59:08.232,0.6899598836898804,16295,187022421,41576,-0.6899095773696899,0.15564656257629395,-0.15412637591362,187022443
29-Dec-2023 12:59:09.232,0.689968466758728,16295,187022421,41576,-0.6899137496948242,0.15561851859092712,-0.15409815311431885,187022444
29-Dec-2023 12:59:10.232,0.6899737119674683,16295,187022421,41576,-0.6899192333221436,0.15559378266334534,-0.15407389402389526,187022445
29-Dec-2023 12:59:11.232,0.6899774074554443,16295,187022421,41576,-0.6899271011352539,0.15556663274765015,-0.15404969453811646,187022446
29-Dec-2023 12:59:12.232,0.6899832487106323,16295,187022421,41576,-0.6899319887161255,0.15554237365722656,-0.15402540564537048,187022447
29-Dec-2023 12:59:13.232,0.6899914741516113,16295,187022421,41576,-0.6899353265762329,0.15551692247390747,-0.15399977564811707,187022448
29-Dec-2023 12:59:14.232,0.6899956464767456,16295,187022421,41576,-0.6899428367614746,0.15548980236053467,-0.15397530794143677,187022449
29-Dec-2023 12:59:15.232,0.6899986267089844,16295,187022421,41576,-0.6899504661560059,0.15546798706054688,-0.1539498269557953,187022450
29-Dec-2023 12:59:16.232,0.6900061368942261,16295,187022421,41576,-0.689954400062561,0.1554415225982666,-0.153923898935318,187022451
29-Dec-2023 12:59:17.232,0.6900129318237305,16295,187022453,41576,-0.6899579763412476,0.15541866421699524,-0.15390005707740784,187022452
29-Dec-2023 12:59:18.232,0.6900200843811035,16295,187022453,41576,-0.6899641752243042,0.15539008378982544,-0.15387055277824402,187022453
29-Dec-2023 12:59:19.232,0.6900237798690796,16295,187022453,41576,-0.689970850944519,0.15536516904830933,-0.15384748578071594,187022454
29-Dec-2023 12:59:20.232,0.690029501914978,16295,187022453,41576,-0.6899760961532593,0.15534168481826782,-0.15382349491119385,187022455
29-Dec-2023 12:59:21.232,0.6900374889373779,16295,187022453,41576,-0.689980149269104,0.15531468391418457,-0.1537962555885315,187022456
29-Dec-2023 12:59:22.232,0.6900409460067749,16295,187022453,41576,-0.6899869441986084,0.15529456734657288,-0.15377101302146912,187022457
29-Dec-2023 12:59:23.232,0.6900463104248047,16327,187022453,41576,-0.6899938583374023,0.1552656888961792,-0.15374493598937988,187022458
29-Dec-2023 12:59:24.232,0.6900531053543091,16327,187022453,41576,-0.6899980306625366,0.15523946285247803,-0.15372306108474731,187022459
29-Dec-2023 12:59:25.232,0.690060019493103,16327,187022453,41576,-0.6900014877319336,0.1552201211452484,-0.15369468927383423,187022460
29-Dec-2023 12:59:26.232,0.6900620460510254,16327,187022453,41576,-0.6900105476379395,0.15519309043884277,-0.15367242693901062,187022461
29-Dec-2023 12:59:27.232,0.6900676488876343,16327,187022453,41576,-0.6900169849395752,0.15516528487205505,-0.15364661812782288,187022462
29-Dec-2023 12:59:28.232,0.6900758743286133,16327,187022453,41576,-0.6900200843811035,0.1551429033279419,-0.15361842513084412,187022463
29-Dec-2023 12:59:29.232,0.6900826692581177,16327,187022453,41576,-0.6900249719619751,0.15511345863342285,-0.15359488129615784,187022464
29-Dec-2023 12:59:30.232,0.6900856494903564,16327,187022453,41576,-0.6900324821472168,0.15509039163589478,-0.15357160568237305,187022465
29-Dec-2023 12:59:31.232,0.6900907754898071,16327,187022453,41576,-0.6900389194488525,0.15506544709205627,-0.15354430675506592,187022466
29-Dec-2023 12:59:32.232,0.690099835395813,16327,187022453,41576,-0.6900414228439331,0.15503841638565063,-0.15352082252502441,187022467
29-Dec-2023 12:59:33.232,0.6901051998138428,16327,187022453,41576,-0.6900482177734375,0.15501219034194946,-0.1534920632839203,187022468
29-Dec-2023 12:59:34.232,0.6901103258132935,16327,187022453,41576,-0.6900546550750732,0.15498647093772888,-0.15346652269363403,187022469
29-Dec-2023 12:59:35.232,0.69011390209198,16327,187022453,41576,-0.6900608539581299,0.1549627184867859,-0.15344637632369995,187022470
29-Dec-2023 12:59:36.232,0.6901206970214844,16327,187022453,41576,-0.6900650262832642,0.15493783354759216,-0.15342095494270325,187022471
29-Dec-2023 12:59:37.232,0.6901261806488037,16327,187022453,41576,-0.6900715827941895,0.15491166710853577,-0.15339437127113342,187022472
29-Dec-2023 12:59:38.232,0.6901293992996216,16327,187022453,41576,-0.6900781393051147,0.15489009022712708,-0.15337076783180237,187022473
29-Dec-2023 12:59:39.232,0.6901372671127319,16327,187022453,41576,-0.6900827884674072,0.15486180782318115,-0.153344988822937,187022474
29-Dec-2023 12:59:40.232,0.690144419670105,16327,187022453,41576,-0.6900879144668579,0.15483659505844116,-0.15331551432609558,187022475
29-Dec-2023 12:59:41.232,0.6901504993438721,16327,187022453,41576,-0.6900924444198608,0.15481042861938477,-0.15329256653785706,187022476
29-Dec-2023 12:59:42.232,0.6901534795761108,16327,187022453,41576,-0.6901006698608398,0.1547870635986328,-0.1532675325870514,187022477
29-Dec-2023 12:59:43.232,0.6901590824127197,16327,187022453,41576,-0.6901050806045532,0.15476614236831665,-0.15324291586875916,187022478
29-Dec-2023 12:59:44.232,0.6901669502258301,16327,187022453,41576,-0.6901098489761353,0.15473589301109314,-0.15321525931358337,187022479
29-Dec-2023 12:59:45.232,0.6901736259460449,16327,187022453,41576,-0.69011390209198,0.1547117531299591,-0.1531919240951538,187022480
29-Dec-2023 12:59:46.232,0.6901782751083374,16327,187022453,41576,-0.6901208162307739,0.15468519926071167,-0.15316689014434814,187022481
29-Dec-2023 12:59:47.232,0.6901828050613403,16327,187022453,41576,-0.6901272535324097,0.15466177463531494,-0.15314072370529175,187022482
29-Dec-2023 12:59:48.232,0.6901893615722656,16327,187022453,41576,-0.6901322603225708,0.15463507175445557,-0.153116375207901,187022483
29-Dec-2023 12:59:49.232,0.6901912689208984,16327,187022485,41562,-0.6901403665542603,0.15461406111717224,-0.1530919075012207,187022484
29-Dec-2023 12:59:50.232,0.6901980638504028,16327,187022485,41562,-0.6901462078094482,0.1545858383178711,-0.1530633270740509,187022485
29-Dec-2023 12:59:51.232,0.6902031898498535,16327,187022485,41562,-0.6901508569717407,0.15456336736679077,-0.1530420482158661,187022486
29-Dec-2023 12:59:52.232,0.6902114152908325,16327,187022485,41562,-0.690153956413269,0.15454000234603882,-0.1530151665210724,187022487
29-Dec-2023 12:59:53.232,0.6902158260345459,16327,187022485,41562,-0.6901605129241943,0.15451452136039734,-0.15299105644226074,187022488
29-Dec-2023 12:59:54.232,0.6902214288711548,16327,187022485,41562,-0.6901662349700928,0.15448573231697083,-0.152969628572464,187022489
29-Dec-2023 12:59:55.232,0.6902284622192383,16359,187022485,41562,-0.6901706457138062,0.15446150302886963,-0.15294331312179565,187022490
29-Dec-2023 12:59:56.232,0.6902366876602173,16359,187022485,41562,-0.6901752948760986,0.1544337272644043,-0.1529122292995453,187022491
29-Dec-2023 12:59:57.232,0.6902399063110352,16359,187022485,41562,-0.6901822090148926,0.15440839529037476,-0.1528904139995575,187022492
29-Dec-2023 12:59:58.232,0.6902452707290649,16359,187022485,41562,-0.6901885271072388,0.15438082814216614,-0.15286552906036377,187022493
29-Dec-2023 12:59:59.232,0.6902518272399902,16359,187022485,41562,-0.690193772315979,0.15435609221458435,-0.15283849835395813,187022494
29-Dec-2023 13:00:00.232,0.6902563571929932,16359,187022485,41562,-0.6901999711990356,0.15433087944984436,-0.1528150737285614,187022495
29-Dec-2023 13:00:01.232,0.6902607679367065,16359,187022485,41562,-0.6902076005935669,0.15430521965026855,-0.1527869999408722,187022496
29-Dec-2023 13:00:02.232,0.6902663707733154,16359,187022485,41562,-0.6902129650115967,0.15428268909454346,-0.1527608036994934,187022497
29-Dec-2023 13:00:03.232,0.6902719736099243,16359,187022485,41562,-0.6902163028717041,0.1542622148990631,-0.15274077653884888,187022498
29-Dec-2023 13:00:04.232,0.6902798414230347,16359,187022485,41562,-0.6902203559875488,0.15423408150672913,-0.152715265750885,187022499
29-Dec-2023 13:00:05.232,0.6902835369110107,16359,187022485,41562,-0.6902275085449219,0.1542118787765503,-0.15268921852111816,187022500
29-Dec-2023 13:00:06.232,0.6902896165847778,16359,187022485,41562,-0.6902333498001099,0.1541862189769745,-0.15266153216362,187022501
29-Dec-2023 13:00:07.232,0.6902966499328613,16359,187022485,41562,-0.6902362108230591,0.1541614830493927,-0.15264073014259338,187022502
29-Dec-2023 13:00:08.232,0.6903024911880493,16359,187022485,41562,-0.6902425289154053,0.15413659811019897,-0.1526108682155609,187022503
29-Dec-2023 13:00:09.232,0.6903059482574463,16359,187022485,41562,-0.6902496814727783,0.1541111171245575,-0.15258944034576416,187022504
29-Dec-2023 13:00:10.232,0.6903121471405029,16359,187022485,41562,-0.690255880355835,0.15408217906951904,-0.1525622010231018,187022505
29-Dec-2023 13:00:11.232,0.6903189420700073,16359,187022485,41562,-0.6902601718902588,0.1540568470954895,-0.15253594517707825,187022506
29-Dec-2023 13:00:12.232,0.6903234720230103,16359,187022485,41562,-0.6902663707733154,0.1540331244468689,-0.1525120735168457,187022507
29-Dec-2023 13:00:13.232,0.6903283596038818,16359,187022485,41562,-0.6902730464935303,0.15400564670562744,-0.15248799324035645,187022508
29-Dec-2023 13:00:14.232,0.690333366394043,16359,187022485,41562,-0.6902782917022705,0.15398555994033813,-0.15246060490608215,187022509
29-Dec-2023 13:00:15.232,0.6903407573699951,16359,187022485,41562,-0.6902812719345093,0.15396156907081604,-0.15243923664093018,187022510
29-Dec-2023 13:00:16.232,0.6903455257415771,16359,187022485,41562,-0.6902874708175659,0.1539362668991089,-0.15241509675979614,187022511
29-Dec-2023 13:00:17.232,0.6903510093688965,16359,187022485,41562,-0.690293550491333,0.15391284227371216,-0.15238726139068604,187022512
29-Dec-2023 13:00:18.232,0.6903581619262695,16359,187022485,41562,-0.6902990341186523,0.15388265252113342,-0.15236040949821472,187022513
29-Dec-2023 13:00:19.232,0.6903656721115112,16359,187022485,41562,-0.6903035640716553,0.15385252237319946,-0.1523352563381195,187022514
29-Dec-2023 13:00:20.232,0.6903696060180664,16359,187022485,41562,-0.6903105974197388,0.15382897853851318,-0.15230929851531982,187022515
29-Dec-2023 13:00:21.232,0.6903742551803589,16359,187022517,41576,-0.6903165578842163,0.15380477905273438,-0.15228459239006042,187022516
29-Dec-2023 13:00:22.232,0.6903806924819946,16359,187022517,41576,-0.6903220415115356,0.15377584099769592,-0.1522602140903473,187022517
29-Dec-2023 13:00:23.232,0.6903870105743408,16359,187022517,41576,-0.6903265714645386,0.15375375747680664,-0.15223458409309387,187022518
29-Dec-2023 13:00:24.232,0.6903904676437378,16359,187022517,41576,-0.6903343200683594,0.15372994542121887,-0.1522078514099121,187022519
29-Dec-2023 13:00:25.232,0.6903961896896362,16359,187022517,41576,-0.690339207649231,0.15370315313339233,-0.15218612551689148,187022520
29-Dec-2023 13:00:26.232,0.6904023885726929,16359,187022517,41576,-0.6903424263000488,0.1536831259727478,-0.1521626114845276,187022521
29-Dec-2023 13:00:27.232,0.69040846824646,16391,187022517,41576,-0.6903481483459473,0.15365901589393616,-0.15213555097579956,187022522
29-Dec-2023 13:00:28.232,0.6904129981994629,16391,187022517,41576,-0.6903543472290039,0.15363216400146484,-0.15211200714111328,187022523
29-Dec-2023 13:00:29.232,0.6904174089431763,16391,187022517,41576,-0.6903605461120605,0.1536065936088562,-0.15209099650382996,187022524
29-Dec-2023 13:00:30.232,0.6904247999191284,16391,187022517,41576,-0.690365195274353,0.15358218550682068,-0.15206074714660645,187022525
29-Dec-2023 13:00:31.232,0.6904302835464478,16391,187022517,41576,-0.690371036529541,0.1535542607307434,-0.15203791856765747,187022526
29-Dec-2023 13:00:32.232,0.6904362440109253,16391,187022517,41576,-0.6903775930404663,0.15352484583854675,-0.15200909972190857,187022527
29-Dec-2023 13:00:33.232,0.6904405355453491,16391,187022517,41576,-0.6903842687606812,0.1535024344921112,-0.1519821584224701,187022528
29-Dec-2023 13:00:34.232,0.690447211265564,16391,187022517,41576,-0.6903886795043945,0.1534809172153473,-0.15195584297180176,187022529
29-Dec-2023 13:00:35.232,0.6904524564743042,16391,187022517,41576,-0.6903939247131348,0.15345337986946106,-0.15193384885787964,187022530
29-Dec-2023 13:00:36.232,0.6904577016830444,16391,187022517,41576,-0.6903997659683228,0.15343165397644043,-0.15190762281417847,187022531
29-Dec-2023 13:00:37.232,0.6904621124267578,16391,187022517,41576,-0.6904051303863525,0.1534087061882019,-0.15188351273536682,187022532
29-Dec-2023 13:00:38.232,0.6904700994491577,16391,187022517,41576,-0.6904093027114868,0.15337800979614258,-0.151859849691391,187022533
29-Dec-2023 13:00:39.232,0.6904771327972412,16391,187022517,41576,-0.6904139518737793,0.153354674577713,-0.15183234214782715,187022534
29-Dec-2023 13:00:40.232,0.6904798746109009,16391,187022517,41576,-0.6904215812683105,0.15332749485969543,-0.1518104076385498,187022535
29-Dec-2023 13:00:41.232,0.6904857158660889,16391,187022517,41576,-0.6904271841049194,0.1533023715019226,-0.1517840325832367,187022536
29-Dec-2023 13:00:42.232,0.6904922723770142,16391,187022517,41576,-0.6904324293136597,0.1532767117023468,-0.15175625681877136,187022537
29-Dec-2023 13:00:43.232,0.6904972791671753,16391,187022517,41576,-0.6904374361038208,0.15325191617012024,-0.15173673629760742,187022538
29-Dec-2023 13:00:44.232,0.6905018091201782,16391,187022517,41576,-0.6904435157775879,0.15322858095169067,-0.15171173214912415,187022539
29-Dec-2023 13:00:45.232,0.6905064582824707,16391,187022517,41576,-0.6904503107070923,0.15320482850074768,-0.15168344974517822,187022540
29-Dec-2023 13:00:46.232,0.6905138492584229,16391,187022517,41576,-0.6904544830322266,0.15317916870117188,-0.1516566276550293,187022541
29-Dec-2023 13:00:47.232,0.6905189752578735,16391,187022517,41576,-0.6904613971710205,0.15314945578575134,-0.15163233876228333,187022542
29-Dec-2023 13:00:48.232,0.6905239820480347,16391,187022517,41576,-0.6904678344726562,0.1531256139278412,-0.15160390734672546,187022543
29-Dec-2023 13:00:49.232,0.6905311346054077,16391,187022517,41576,-0.6904720067977905,0.15310245752334595,-0.1515762209892273,187022544
29-Dec-2023 13:00:50.232,0.6905381679534912,16391,187022517,41576,-0.6904764175415039,0.15307259559631348,-0.15155446529388428,187022545
29-Dec-2023 13:00:51.232,0.6905436515808105,16391,187022517,41576,-0.6904811859130859,0.15305134654045105,-0.15152928233146667,187022546
29-Dec-2023 13:00:52.232,0.6905480623245239,16391,187022517,41576,-0.6904878616333008,0.15302547812461853,-0.15150487422943115,187022547
29-Dec-2023 13:00:53.232,0.6905534267425537,16391,187022549,41556,-0.690493106842041,0.1530001163482666,-0.15148025751113892,187022548
29-Dec-2023 13:00:54.232,0.6905604600906372,16391,187022549,41556,-0.6904975175857544,0.15297460556030273,-0.1514543890953064,187022549
29-Dec-2023 13:00:55.232,0.6905629634857178,16391,187022549,41556,-0.6905049085617065,0.1529514491558075,-0.1514321267604828,187022550
29-Dec-2023 13:00:56.232,0.6905696392059326,16391,187022549,41556,-0.6905096769332886,0.15292629599571228,-0.15140676498413086,187022551
29-Dec-2023 13:00:57.232,0.6905759572982788,16391,187022549,41556,-0.6905148029327393,0.15290144085884094,-0.15137985348701477,187022552
29-Dec-2023 13:00:58.232,0.6905815601348877,16391,187022549,41556,-0.690521240234375,0.15287241339683533,-0.151353657245636,187022553
29-Dec-2023 13:00:59.232,0.690587043762207,16423,187022549,41556,-0.6905267238616943,0.1528482735157013,-0.1513271927833557,187022554
29-Dec-2023 13:01:00.232,0.6905916929244995,16423,187022549,41556,-0.6905326843261719,0.15282630920410156,-0.15130135416984558,187022555
29-Dec-2023 13:01:01.232,0.6905962228775024,16423,187022549,41556,-0.6905391216278076,0.1528027355670929,-0.15127572417259216,187022556
29-Dec-2023 13:01:02.232,0.6906038522720337,16423,187022549,41556,-0.690543532371521,0.15277060866355896,-0.15125322341918945,187022557
29-Dec-2023 13:01:03.232,0.6906094551086426,16423,187022549,41556,-0.6905486583709717,0.15274667739868164,-0.15122932195663452,187022558
29-Dec-2023 13:01:04.232,0.6906143426895142,16423,187022549,41556,-0.690555214881897,0.15272319316864014,-0.15120002627372742,187022559
29-Dec-2023 13:01:05.232,0.6906192302703857,16423,187022549,41556,-0.6905609369277954,0.15269920229911804,-0.15117594599723816,187022560
29-Dec-2023 13:01:06.232,0.6906242370605469,16423,187022549,41556,-0.6905661821365356,0.1526767611503601,-0.15115177631378174,187022561
29-Dec-2023 13:01:07.232,0.6906305551528931,16423,187022549,41556,-0.6905709505081177,0.15265220403671265,-0.1511261761188507,187022562
29-Dec-2023 13:01:08.232,0.6906354427337646,16423,187022549,41556,-0.6905772686004639,0.15262261033058167,-0.15110278129577637,187022563
29-Dec-2023 13:01:09.232,0.6906405687332153,16423,187022549,41556,-0.6905832290649414,0.152599036693573,-0.151078999042511,187022564
29-Dec-2023 13:01:10.232,0.6906483173370361,16423,187022549,41556,-0.6905876398086548,0.1525709629058838,-0.15104985237121582,187022565
29-Dec-2023 13:01:11.232,0.6906534433364868,16423,187022549,41556,-0.6905931234359741,0.15254557132720947,-0.1510266363620758,187022566
29-Dec-2023 13:01:12.232,0.6906583309173584,16423,187022549,41556,-0.690598726272583,0.1525232195854187,-0.15100181102752686,187022567
29-Dec-2023 13:01:13.232,0.6906647682189941,16423,187022549,41556,-0.690603494644165,0.1524972915649414,-0.15097656846046448,187022568
29-Dec-2023 13:01:14.232,0.6906688213348389,16423,187022549,41556,-0.6906100511550903,0.15247127413749695,-0.15095442533493042,187022569
29-Dec-2023 13:01:15.232,0.6906751394271851,16423,187022549,41556,-0.6906158924102783,0.1524462103843689,-0.15092474222183228,187022570
29-Dec-2023 13:01:16.232,0.6906777620315552,16423,187022549,41556,-0.6906222105026245,0.15242734551429749,-0.15090346336364746,187022571
29-Dec-2023 13:01:17.232,0.6906843185424805,16423,187022549,41556,-0.6906282901763916,0.15239763259887695,-0.15087398886680603,187022572
29-Dec-2023 13:01:18.232,0.6906923055648804,16423,187022549,41556,-0.6906321048736572,0.15236803889274597,-0.15085020661354065,187022573
29-Dec-2023 13:01:19.232,0.6906958818435669,16423,187022549,41556,-0.690638542175293,0.15234893560409546,-0.15082308650016785,187022574
29-Dec-2023 13:01:20.232,0.6907011270523071,16423,187022549,41556,-0.6906446218490601,0.15232089161872864,-0.15080010890960693,187022575
29-Dec-2023 13:01:21.232,0.6907082796096802,16423,187022549,41556,-0.6906492710113525,0.15229561924934387,-0.15077275037765503,187022576
29-Dec-2023 13:01:22.232,0.6907143592834473,16423,187022549,41556,-0.6906527280807495,0.15227177739143372,-0.15075188875198364,187022577
29-Dec-2023 13:01:23.232,0.6907180547714233,16423,187022549,41556,-0.690660834312439,0.1522447168827057,-0.15072572231292725,187022578
29-Dec-2023 13:01:24.232,0.690723180770874,16423,187022549,41556,-0.690666913986206,0.15221908688545227,-0.15070068836212158,187022579
29-Dec-2023 13:01:25.232,0.6907298564910889,16423,187022581,41582,-0.690670371055603,0.15219718217849731,-0.15067452192306519,187022580
29-Dec-2023 13:01:26.232,0.6907374858856201,16423,187022581,41582,-0.6906757354736328,0.15216407179832458,-0.15064844489097595,187022581
29-Dec-2023 13:01:27.232,0.6907416582107544,16423,187022581,41582,-0.6906814575195312,0.15214383602142334,-0.15062397718429565,187022582
29-Dec-2023 13:01:28.232,0.6907461881637573,16423,187022581,41582,-0.6906886100769043,0.15212053060531616,-0.15059322118759155,187022583
29-Dec-2023 13:01:29.232,0.6907520294189453,16423,187022581,41582,-0.6906933784484863,0.1520926058292389,-0.15057286620140076,187022584
29-Dec-2023 13:01:30.232,0.6907585859298706,16423,187022581,41582,-0.6906986236572266,0.15206360816955566,-0.15054863691329956,187022585
29-Dec-2023 13:01:31.232,0.6907625198364258,16455,187022581,41582,-0.6907041072845459,0.1520465910434723,-0.15052229166030884,187022586
29-Dec-2023 13:01:32.232,0.690767765045166,16455,187022581,41582,-0.6907105445861816,0.15201780200004578,-0.15049776434898376,187022587
29-Dec-2023 13:01:33.232,0.6907738447189331,16455,187022581,41582,-0.6907150745391846,0.15199154615402222,-0.15047574043273926,187022588
29-Dec-2023 13:01:34.232,0.6907786130905151,16455,187022581,41582,-0.6907202005386353,0.15197283029556274,-0.15044933557510376,187022589
29-Dec-2023 13:01:35.232,0.6907839775085449,16455,187022581,41582,-0.6907271146774292,0.15194538235664368,-0.15041989088058472,187022590
29-Dec-2023 13:01:36.232,0.6907898187637329,16455,187022581,41582,-0.6907320022583008,0.15191718935966492,-0.1504003405570984,187022591
29-Dec-2023 13:01:37.232,0.6907980442047119,16455,187022581,41582,-0.6907347440719604,0.15189486742019653,-0.15037241578102112,187022592
29-Dec-2023 13:01:38.232,0.6908025741577148,16455,187022581,41582,-0.6907418966293335,0.1518675982952118,-0.15034735202789307,187022593
29-Dec-2023 13:01:39.232,0.6908072233200073,16455,187022581,41582,-0.6907485723495483,0.15183821320533752,-0.15032413601875305,187022594
29-Dec-2023 13:01:40.232,0.6908127069473267,16455,187022581,41582,-0.6907538175582886,0.15181753039360046,-0.15029650926589966,187022595
29-Dec-2023 13:01:41.232,0.6908183097839355,16455,187022581,41582,-0.6907587051391602,0.1517939567565918,-0.15027031302452087,187022596
29-Dec-2023 13:01:42.232,0.6908254623413086,16455,187022581,41582,-0.6907638311386108,0.15176305174827576,-0.15024706721305847,187022597
29-Dec-2023 13:01:43.232,0.6908293962478638,16455,187022581,41582,-0.6907702684402466,0.1517409384250641,-0.15022170543670654,187022598
29-Dec-2023 13:01:44.232,0.690834641456604,16455,187022581,41582,-0.690775990486145,0.15171772241592407,-0.15019410848617554,187022599
29-Dec-2023 13:01:45.232,0.6908408403396606,16455,187022581,41582,-0.6907802820205688,0.15168839693069458,-0.15017443895339966,187022600
29-Dec-2023 13:01:46.232,0.6908472776412964,16455,187022581,41582,-0.6907861232757568,0.1516629159450531,-0.1501452922821045,187022601
29-Dec-2023 13:01:47.232,0.6908502578735352,16455,187022581,41582,-0.6907938718795776,0.15164145827293396,-0.15011602640151978,187022602
29-Dec-2023 13:01:48.232,0.6908565759658813,16455,187022581,41582,-0.6907987594604492,0.15161341428756714,-0.15009313821792603,187022603
29-Dec-2023 13:01:49.232,0.6908628940582275,16455,187022581,41582,-0.690803050994873,0.1515883207321167,-0.15006962418556213,187022604
29-Dec-2023 13:01:50.232,0.6908674240112305,16455,187022581,41582,-0.6908085346221924,0.1515679955482483,-0.15004387497901917,187022605
29-Dec-2023 13:01:51.232,0.690872311592102,16455,187022581,41582,-0.6908162832260132,0.1515377163887024,-0.15001732110977173,187022606
29-Dec-2023 13:01:52.232,0.6908799409866333,16455,187022581,41582,-0.6908190250396729,0.15151077508926392,-0.14999660849571228,187022607
29-Dec-2023 13:01:53.232,0.6908854246139526,16455,187022581,41582,-0.690824031829834,0.15148907899856567,-0.14996927976608276,187022608
29-Dec-2023 13:01:54.232,0.6908910274505615,16455,187022581,41582,-0.6908295154571533,0.15146362781524658,-0.14994502067565918,187022609
29-Dec-2023 13:01:55.232,0.6908944845199585,16455,187022581,41582,-0.6908377408981323,0.15143221616744995,-0.14992263913154602,187022610
29-Dec-2023 13:01:56.232,0.6909013986587524,16455,187022581,41582,-0.6908421516418457,0.15141060948371887,-0.14989277720451355,187022611
29-Dec-2023 13:01:57.232,0.6909074783325195,16455,187022613,41576,-0.6908464431762695,0.15138760209083557,-0.14986807107925415,187022612
29-Dec-2023 13:01:58.232,0.6909134387969971,16455,187022613,41576,-0.6908519268035889,0.1513606309890747,-0.14984309673309326,187022613
29-Dec-2023 13:01:59.232,0.6909170150756836,16455,187022613,41576,-0.6908583641052246,0.1513415277004242,-0.14981481432914734,187022614
29-Dec-2023 13:02:00.232,0.6909223794937134,16455,187022613,41576,-0.6908636093139648,0.15131521224975586,-0.1497923731803894,187022615
29-Dec-2023 13:02:01.232,0.6909276247024536,16455,187022613,41576,-0.6908676624298096,0.15129175782203674,-0.14977341890335083,187022616
29-Dec-2023 13:02:02.232,0.6909319162368774,16455,187022613,41576,-0.6908755302429199,0.15126720070838928,-0.14974194765090942,187022617
29-Dec-2023 13:02:03.232,0.6909379959106445,16487,187022613,41576,-0.6908810138702393,0.1512402892112732,-0.14971613883972168,187022618
29-Dec-2023 13:02:04.232,0.6909470558166504,16487,187022613,41576,-0.6908828020095825,0.15121451020240784,-0.14969244599342346,187022619
29-Dec-2023 13:02:05.232,0.6909506320953369,16487,187022613,41576,-0.690890908241272,0.1511869728565216,-0.1496656835079193,187022620
29-Dec-2023 13:02:06.232,0.6909557580947876,16487,187022613,41576,-0.6908966302871704,0.15116429328918457,-0.1496390998363495,187022621
29-Dec-2023 13:02:07.232,0.6909630298614502,16487,187022613,41576,-0.6909010410308838,0.1511336863040924,-0.14961594343185425,187022622
29-Dec-2023 13:02:08.232,0.690969705581665,16487,187022613,41576,-0.6909052133560181,0.15111005306243896,-0.14959096908569336,187022623
29-Dec-2023 13:02:09.232,0.6909750699996948,16487,187022613,41576,-0.6909118890762329,0.1510848104953766,-0.14955994486808777,187022624
29-Dec-2023 13:02:10.232,0.6909781694412231,16487,187022613,41576,-0.69091796875,0.15106135606765747,-0.14954125881195068,187022625
29-Dec-2023 13:02:11.232,0.6909831762313843,16487,187022613,41576,-0.6909242868423462,0.15103429555892944,-0.14951491355895996,187022626
29-Dec-2023 13:02:12.232,0.69098961353302,16487,187022613,41576,-0.6909283399581909,0.15101122856140137,-0.14949023723602295,187022627
29-Dec-2023 13:02:13.232,0.6909953355789185,16487,187022613,41576,-0.6909327507019043,0.15098673105239868,-0.14946812391281128,187022628
29-Dec-2023 13:02:14.232,0.6910008192062378,16487,187022613,41576,-0.6909387111663818,0.1509605348110199,-0.14944246411323547,187022629
29-Dec-2023 13:02:15.232,0.6910066604614258,16487,187022613,41576,-0.6909439563751221,0.15093663334846497,-0.14941436052322388,187022630
29-Dec-2023 13:02:16.232,0.6910115480422974,16487,187022613,41576,-0.6909488439559937,0.15091273188591003,-0.1493930220603943,187022631
29-Dec-2023 13:02:17.232,0.691017746925354,16487,187022613,41576,-0.6909561157226562,0.15088406205177307,-0.14936065673828125,187022632
29-Dec-2023 13:02:18.232,0.6910215616226196,16487,187022613,41576,-0.690963625907898,0.15085676312446594,-0.14933645725250244,187022633
29-Dec-2023 13:02:19.232,0.691028356552124,16487,187022613,41576,-0.6909672021865845,0.1508331000804901,-0.14931103587150574,187022634
29-Dec-2023 13:02:20.232,0.6910356283187866,16487,187022613,41576,-0.6909703016281128,0.1508123278617859,-0.14928439259529114,187022635
29-Dec-2023 13:02:21.232,0.6910406351089478,16487,187022613,41576,-0.6909769773483276,0.15078651905059814,-0.14925634860992432,187022636
29-Dec-2023 13:02:22.232,0.6910449266433716,16487,187022613,41576,-0.6909828186035156,0.15075859427452087,-0.14923790097236633,187022637
29-Dec-2023 13:02:23.232,0.6910521984100342,16487,187022613,41576,-0.6909867525100708,0.15073361992835999,-0.14921137690544128,187022638
29-Dec-2023 13:02:24.232,0.6910581588745117,16487,187022613,41576,-0.6909921169281006,0.1507076621055603,-0.1491858959197998,187022639
29-Dec-2023 13:02:25.232,0.69106125831604,16487,187022613,41576,-0.6909997463226318,0.1506795883178711,-0.1491628885269165,187022640
29-Dec-2023 13:02:26.232,0.6910667419433594,16487,187022613,41576,-0.6910051107406616,0.15065708756446838,-0.14913538098335266,187022641
29-Dec-2023 13:02:27.232,0.6910727024078369,16487,187022613,41576,-0.6910086870193481,0.15063586831092834,-0.1491130292415619,187022642
29-Dec-2023 13:02:28.232,0.691078782081604,16487,187022613,41576,-0.6910148859024048,0.15060573816299438,-0.1490856409072876,187022643
29-Dec-2023 13:02:29.232,0.6910831928253174,16487,187022645,41582,-0.6910207271575928,0.15058180689811707,-0.14906254410743713,187022644
29-Dec-2023 13:02:30.232,0.6910891532897949,16487,187022645,41582,-0.6910264492034912,0.1505565047264099,-0.14903467893600464,187022645
29-Dec-2023 13:02:31.232,0.6910964250564575,16487,187022645,41582,-0.69102942943573,0.15053272247314453,-0.14901059865951538,187022646
29-Dec-2023 13:02:32.232,0.6911004781723022,16487,187022645,41582,-0.6910358667373657,0.1505078673362732,-0.1489877700805664,187022647
29-Dec-2023 13:02:33.232,0.6911067962646484,16487,187022645,41582,-0.6910412311553955,0.1504839062690735,-0.1489574909210205,187022648
29-Dec-2023 13:02:34.232,0.6911132335662842,16487,187022645,41582,-0.691045880317688,0.15045753121376038,-0.1489323377609253,187022649
29-Dec-2023 13:02:35.232,0.691119909286499,16519,187022645,41582,-0.6910504102706909,0.15042927861213684,-0.14890915155410767,187022650
29-Dec-2023 13:02:36.232,0.6911234855651855,16519,187022645,41582,-0.6910586357116699,0.15040460228919983,-0.14887958765029907,187022651
29-Dec-2023 13:02:37.232,0.6911278963088989,16519,187022645,41582,-0.6910649538040161,0.15037891268730164,-0.14885547757148743,187022652
29-Dec-2023 13:02:38.232,0.6911352872848511,16519,187022645,41582,-0.6910672187805176,0.15035462379455566,-0.14883384108543396,187022653
29-Dec-2023 13:02:39.232,0.6911396980285645,16519,187022645,41582,-0.6910735368728638,0.1503327488899231,-0.14880797266960144,187022654
29-Dec-2023 13:02:40.232,0.6911442279815674,16519,187022645,41582,-0.6910800933837891,0.15030479431152344,-0.14878347516059875,187022655
29-Dec-2023 13:02:41.232,0.6911501884460449,16519,187022645,41582,-0.6910852193832397,0.15027883648872375,-0.14875924587249756,187022656
29-Dec-2023 13:02:42.232,0.6911550760269165,16519,187022645,41582,-0.6910902261734009,0.15025722980499268,-0.14873430132865906,187022657
29-Dec-2023 13:02:43.232,0.6911607980728149,16519,187022645,41582,-0.6910957098007202,0.15023475885391235,-0.1487056016921997,187022658
29-Dec-2023 13:02:44.232,0.6911672353744507,16519,187022645,41582,-0.6911004781723022,0.1502038836479187,-0.14868402481079102,187022659
29-Dec-2023 13:02:45.232,0.6911711692810059,16519,187022645,41582,-0.6911064386367798,0.1501818299293518,-0.1486605405807495,187022660
29-Dec-2023 13:02:46.232,0.6911779642105103,16519,187022645,41582,-0.6911110877990723,0.15015587210655212,-0.14863380789756775,187022661
29-Dec-2023 13:02:47.232,0.6911838054656982,16519,187022645,41582,-0.6911174058914185,0.1501266360282898,-0.14860713481903076,187022662
29-Dec-2023 13:02:48.232,0.6911894083023071,16519,187022645,41582,-0.6911228895187378,0.150101900100708,-0.14858055114746094,187022663
29-Dec-2023 13:02:49.232,0.6911945343017578,16519,187022645,41582,-0.6911280155181885,0.15008056163787842,-0.14855492115020752,187022664
29-Dec-2023 13:02:50.232,0.6912016868591309,16519,187022645,41582,-0.6911317110061646,0.15005281567573547,-0.1485324501991272,187022665
29-Dec-2023 13:02:51.232,0.691205620765686,16519,187022645,41582,-0.6911382675170898,0.15003040432929993,-0.14850619435310364,187022666
29-Dec-2023 13:02:52.232,0.6912107467651367,16519,187022645,41582,-0.691143274307251,0.15000757575035095,-0.14848175644874573,187022667
29-Dec-2023 13:02:53.232,0.6912167072296143,16519,187022645,41582,-0.6911479234695435,0.14998245239257812,-0.14845779538154602,187022668
29-Dec-2023 13:02:54.232,0.6912226676940918,16519,187022645,41582,-0.691153883934021,0.1499551236629486,-0.14843028783798218,187022669
29-Dec-2023 13:02:55.232,0.691227912902832,16519,187022645,41582,-0.6911604404449463,0.14992830157279968,-0.14840221405029297,187022670
29-Dec-2023 13:02:56.232,0.6912339925765991,16519,187022645,41582,-0.6911648511886597,0.14990323781967163,-0.14837971329689026,187022671
29-Dec-2023 13:02:57.232,0.6912392377853394,16519,187022645,41582,-0.6911710500717163,0.14987465739250183,-0.14835307002067566,187022672
29-Dec-2023 13:02:58.232,0.6912434101104736,16519,187022645,41582,-0.6911765336990356,0.14985236525535583,-0.1483306884765625,187022673
29-Dec-2023 13:02:59.232,0.691250205039978,16519,187022645,41582,-0.6911816596984863,0.1498258411884308,-0.14830246567726135,187022674
29-Dec-2023 13:03:00.233,0.6912558078765869,16519,187022645,41582,-0.6911863088607788,0.1498003602027893,-0.14828026294708252,187022675
29-Dec-2023 13:03:01.233,0.6912597417831421,16519,187022677,41569,-0.6911920309066772,0.14977961778640747,-0.14825603365898132,187022676
29-Dec-2023 13:03:02.233,0.6912665367126465,16519,187022677,41569,-0.6911966800689697,0.14975252747535706,-0.1482301950454712,187022677
29-Dec-2023 13:03:03.233,0.6912722587585449,16519,187022677,41569,-0.6912024021148682,0.14972582459449768,-0.14820361137390137,187022678
29-Dec-2023 13:03:04.233,0.691277265548706,16519,187022677,41569,-0.6912074089050293,0.14970603585243225,-0.14817824959754944,187022679
29-Dec-2023 13:03:05.233,0.6912811994552612,16519,187022677,41569,-0.6912132501602173,0.14968276023864746,-0.14815586805343628,187022680
29-Dec-2023 13:03:06.233,0.6912884712219238,16519,187022677,41569,-0.6912194490432739,0.1496507227420807,-0.14812585711479187,187022681
29-Dec-2023 13:03:07.233,0.6912945508956909,16551,187022677,41569,-0.6912236213684082,0.1496271789073944,-0.14810073375701904,187022682
29-Dec-2023 13:03:08.233,0.6913009881973267,16551,187022677,41569,-0.6912288665771484,0.14959806203842163,-0.1480761170387268,187022683
29-Dec-2023 13:03:09.233,0.6913065910339355,16551,187022677,41569,-0.6912345886230469,0.14957135915756226,-0.1480507254600525,187022684
29-Dec-2023 13:03:10.233,0.6913110017776489,16551,187022677,41569,-0.6912411451339722,0.14954760670661926,-0.14802199602127075,187022685
29-Dec-2023 13:03:11.233,0.691315770149231,16551,187022677,41569,-0.6912462711334229,0.14952325820922852,-0.14800211787223816,187022686
29-Dec-2023 13:03:12.233,0.691320538520813,16551,187022677,41569,-0.6912505626678467,0.14950111508369446,-0.1479804515838623,187022687
29-Dec-2023 13:03:13.233,0.6913261413574219,16551,187022677,41569,-0.6912572383880615,0.1494748294353485,-0.1479509174823761,187022688
29-Dec-2023 13:03:14.233,0.6913321018218994,16551,187022677,41569,-0.6912614107131958,0.1494523584842682,-0.1479247808456421,187022689
29-Dec-2023 13:03:15.233,0.6913381814956665,16551,187022677,41569,-0.6912667751312256,0.1494230031967163,-0.14790204167366028,187022690
29-Dec-2023 13:03:16.233,0.6913442611694336,16551,187022677,41569,-0.6912707090377808,0.14940205216407776,-0.1478767991065979,187022691
29-Dec-2023 13:03:17.233,0.6913487911224365,16551,187022677,41569,-0.6912779808044434,0.14937418699264526,-0.1478504240512848,187022692
29-Dec-2023 13:03:18.233,0.691354513168335,16551,187022677,41569,-0.6912839412689209,0.14934822916984558,-0.14782243967056274,187022693
29-Dec-2023 13:03:19.233,0.6913590431213379,16551,187022677,41569,-0.6912887096405029,0.14932480454444885,-0.14780095219612122,187022694
29-Dec-2023 13:03:20.233,0.691365122795105,16551,187022677,41569,-0.6912932395935059,0.14930108189582825,-0.14777526259422302,187022695
29-Dec-2023 13:03:21.233,0.6913697719573975,16551,187022677,41569,-0.6913000345230103,0.1492731273174286,-0.14774936437606812,187022696
29-Dec-2023 13:03:22.233,0.6913743019104004,16551,187022677,41569,-0.6913063526153564,0.14924898743629456,-0.14772406220436096,187022697
29-Dec-2023 13:03:23.233,0.6913801431655884,16551,187022677,41569,-0.6913105249404907,0.14922454953193665,-0.14770185947418213,187022698
29-Dec-2023 13:03:24.233,0.6913862228393555,16551,187022677,41569,-0.6913155317306519,0.14919975399971008,-0.14767462015151978,187022699
29-Dec-2023 13:03:25.233,0.6913924217224121,16551,187022677,41569,-0.6913197040557861,0.14917388558387756,-0.14765214920043945,187022700
29-Dec-2023 13:03:26.233,0.6913983821868896,16551,187022677,41569,-0.6913254261016846,0.14914828538894653,-0.14762264490127563,187022701
29-Dec-2023 13:03:27.233,0.6914048194885254,16551,187022677,41569,-0.6913301944732666,0.1491195559501648,-0.1475985050201416,187022702
29-Dec-2023 13:03:28.233,0.6914099454879761,16551,187022677,41569,-0.6913363933563232,0.14909392595291138,-0.14757147431373596,187022703
29-Dec-2023 13:03:29.233,0.6914124488830566,16551,187022677,41569,-0.6913449764251709,0.14906951785087585,-0.14754357933998108,187022704
29-Dec-2023 13:03:30.233,0.6914194822311401,16551,187022677,41569,-0.6913489103317261,0.14904296398162842,-0.14752116799354553,187022705
29-Dec-2023 13:03:31.233,0.6914238929748535,16551,187022677,41569,-0.6913548707962036,0.14902058243751526,-0.14749503135681152,187022706
29-Dec-2023 13:03:32.233,0.6914280652999878,16551,187022677,41569,-0.6913607120513916,0.14899706840515137,-0.14747118949890137,187022707
29-Dec-2023 13:03:33.233,0.6914335489273071,16551,187022709,41576,-0.6913659572601318,0.14897078275680542,-0.14744833111763,187022708
29-Dec-2023 13:03:34.233,0.6914410591125488,16551,187022709,41576,-0.6913686990737915,0.14894750714302063,-0.14742380380630493,187022709
29-Dec-2023 13:03:35.233,0.6914455890655518,16551,187022709,41576,-0.6913748979568481,0.14892202615737915,-0.14739927649497986,187022710
29-Dec-2023 13:03:36.233,0.6914523839950562,16551,187022709,41576,-0.6913800239562988,0.14889678359031677,-0.14736902713775635,187022711
29-Dec-2023 13:03:37.233,0.6914587020874023,16551,187022709,41576,-0.6913849115371704,0.1488678753376007,-0.1473451852798462,187022712
29-Dec-2023 13:03:38.233,0.6914658546447754,16551,187022709,41576,-0.6913878917694092,0.14884397387504578,-0.14732077717781067,187022713
29-Dec-2023 13:03:39.233,0.6914718151092529,16583,187022709,41576,-0.6913937330245972,0.14881592988967896,-0.1472938060760498,187022714
29-Dec-2023 13:03:40.233,0.6914732456207275,16583,187022709,41576,-0.6914023160934448,0.14879310131072998,-0.1472693681716919,187022715
29-Dec-2023 13:03:41.233,0.6914803981781006,16583,187022709,41576,-0.6914072036743164,0.14876464009284973,-0.14724278450012207,187022716
29-Dec-2023 13:03:42.233,0.6914842128753662,16583,187022709,41576,-0.6914125680923462,0.14874383807182312,-0.14722004532814026,187022717
29-Dec-2023 13:03:43.233,0.69148850440979,16583,187022709,41576,-0.6914191246032715,0.1487189531326294,-0.14719492197036743,187022718
29-Dec-2023 13:03:44.233,0.6914942264556885,16583,187022709,41576,-0.6914240121841431,0.148695707321167,-0.14716824889183044,187022719
29-Dec-2023 13:03:45.233,0.6915000677108765,16583,187022709,41576,-0.6914294958114624,0.1486680805683136,-0.14714324474334717,187022720
29-Dec-2023 13:03:46.233,0.6915068626403809,16583,187022709,41576,-0.6914324760437012,0.14864414930343628,-0.14712226390838623,187022721
29-Dec-2023 13:03:47.233,0.6915128231048584,16583,187022709,41576,-0.691437840461731,0.14861756563186646,-0.1470940113067627,187022722
29-Dec-2023 13:03:48.233,0.6915168762207031,16583,187022709,41576,-0.6914451122283936,0.14859449863433838,-0.14706647396087646,187022723
29-Dec-2023 13:03:49.233,0.6915239095687866,16583,187022709,41576,-0.6914489269256592,0.14856624603271484,-0.1470428705215454,187022724
29-Dec-2023 13:03:50.233,0.6915292739868164,16583,187022709,41576,-0.6914544105529785,0.14854085445404053,-0.14701813459396362,187022725
29-Dec-2023 13:03:51.233,0.6915342807769775,16583,187022709,41576,-0.6914612054824829,0.1485140323638916,-0.1469896137714386,187022726
29-Dec-2023 13:03:52.233,0.6915380954742432,16583,187022709,41576,-0.6914669275283813,0.1484912931919098,-0.14696720242500305,187022727
29-Dec-2023 13:03:53.233,0.6915452480316162,16583,187022709,41576,-0.6914700269699097,0.14846765995025635,-0.14694344997406006,187022728
29-Dec-2023 13:03:54.233,0.6915496587753296,16583,187022709,41576,-0.6914759874343872,0.14844369888305664,-0.14691761136054993,187022729
29-Dec-2023 13:03:55.233,0.6915537118911743,16583,187022709,41576,-0.6914836168289185,0.14841341972351074,-0.14689257740974426,187022730
29-Dec-2023 13:03:56.233,0.6915569305419922,16583,187022709,41576,-0.6914902925491333,0.14839226007461548,-0.1468677818775177,187022731
29-Dec-2023 13:03:57.233,0.6915658712387085,16583,187022709,41576,-0.6914932727813721,0.1483643352985382,-0.14683964848518372,187022732
29-Dec-2023 13:03:58.233,0.6915704011917114,16583,187022709,41576,-0.6914983987808228,0.148340106010437,-0.14681938290596008,187022733
29-Dec-2023 13:03:59.233,0.6915757656097412,16583,187022709,41576,-0.6915032863616943,0.14831757545471191,-0.14679446816444397,187022734
29-Dec-2023 13:04:00.233,0.691582202911377,16583,187022709,41576,-0.6915087699890137,0.14829084277153015,-0.14676427841186523,187022735
29-Dec-2023 13:04:01.233,0.6915878057479858,16583,187022709,41576,-0.691512942314148,0.148265540599823,-0.14674431085586548,187022736
29-Dec-2023 13:04:02.233,0.6915948390960693,16583,187022709,41576,-0.6915171146392822,0.1482420265674591,-0.14671561121940613,187022737
29-Dec-2023 13:04:03.233,0.691598653793335,16583,187022709,41576,-0.6915249824523926,0.14821478724479675,-0.14668840169906616,187022738
29-Dec-2023 13:04:04.233,0.6916043758392334,16583,187022709,41576,-0.691529393196106,0.14819079637527466,-0.14666497707366943,187022739
29-Dec-2023 13:04:05.233,0.6916097402572632,16583,187022741,41576,-0.6915342807769775,0.1481662392616272,-0.1466415822505951,187022740
29-Dec-2023 13:04:06.233,0.6916134357452393,16583,187022741,41576,-0.6915407180786133,0.1481441855430603,-0.14661553502082825,187022741
29-Dec-2023 13:04:07.233,0.6916192770004272,16583,187022741,41576,-0.691548228263855,0.14811137318611145,-0.14658573269844055,187022742
29-Dec-2023 13:04:08.233,0.6916248798370361,16583,187022741,41576,-0.6915527582168579,0.1480865776538849,-0.14656421542167664,187022743
29-Dec-2023 13:04:09.233,0.6916317939758301,16583,187022741,41576,-0.6915563344955444,0.1480632722377777,-0.14653801918029785,187022744
29-Dec-2023 13:04:10.233,0.6916364431381226,16583,187022741,41576,-0.6915619373321533,0.14803653955459595,-0.14651507139205933,187022745
29-Dec-2023 13:04:11.233,0.6916422843933105,16615,187022741,41576,-0.6915674209594727,0.14801016449928284,-0.14648905396461487,187022746
29-Dec-2023 13:04:12.233,0.6916484832763672,16615,187022741,41576,-0.6915717124938965,0.14798682928085327,-0.14646229147911072,187022747
29-Dec-2023 13:04:13.233,0.6916533708572388,16615,187022741,41576,-0.6915760040283203,0.14796555042266846,-0.14644157886505127,187022748
29-Dec-2023 13:04:14.233,0.6916567087173462,16615,187022741,41576,-0.6915830373764038,0.14794188737869263,-0.14641600847244263,187022749
29-Dec-2023 13:04:15.233,0.6916618347167969,16615,187022741,41576,-0.6915894746780396,0.14791515469551086,-0.1463882327079773,187022750
29-Dec-2023 13:04:16.233,0.6916680335998535,16615,187022741,41576,-0.6915931701660156,0.14788860082626343,-0.1463669240474701,187022751
29-Dec-2023 13:04:17.233,0.6916756629943848,16615,187022741,41576,-0.6915978193283081,0.14786019921302795,-0.14633849263191223,187022752
29-Dec-2023 13:04:18.233,0.6916775703430176,16615,187022741,41576,-0.6916071176528931,0.14783459901809692,-0.1463109850883484,187022753
29-Dec-2023 13:04:19.233,0.6916830539703369,16615,187022741,41576,-0.691612720489502,0.14780819416046143,-0.1462860405445099,187022754
29-Dec-2023 13:04:20.233,0.6916908025741577,16615,187022741,41576,-0.691615104675293,0.14778390526771545,-0.14626175165176392,187022755
29-Dec-2023 13:04:21.233,0.6916961669921875,16615,187022741,41576,-0.6916205883026123,0.14775961637496948,-0.146236389875412,187022756
29-Dec-2023 13:04:22.233,0.6917014122009277,16615,187022741,41576,-0.6916261911392212,0.1477351188659668,-0.14620846509933472,187022757
29-Dec-2023 13:04:23.233,0.6917062997817993,16615,187022741,41576,-0.6916308403015137,0.14771637320518494,-0.14618375897407532,187022758
29-Dec-2023 13:04:24.233,0.691713809967041,16615,187022741,41576,-0.6916334629058838,0.14768770337104797,-0.14616480469703674,187022759
29-Dec-2023 13:04:25.233,0.691718578338623,16615,187022741,41576,-0.6916389465332031,0.14766573905944824,-0.1461367905139923,187022760
29-Dec-2023 13:04:26.233,0.6917213201522827,16615,187022741,41576,-0.691648006439209,0.14763635396957397,-0.14610978960990906,187022761
29-Dec-2023 13:04:27.233,0.691727876663208,16615,187022741,41576,-0.691652774810791,0.14761224389076233,-0.14608201384544373,187022762
29-Dec-2023 13:04:28.233,0.6917349100112915,16615,187022741,41576,-0.6916569471359253,0.14758482575416565,-0.1460561454296112,187022763
29-Dec-2023 13:04:29.233,0.6917406320571899,16615,187022741,41576,-0.6916619539260864,0.1475570797920227,-0.14603331685066223,187022764
29-Dec-2023 13:04:30.233,0.6917440891265869,16615,187022741,41576,-0.6916693449020386,0.14753109216690063,-0.1460084617137909,187022765
29-Dec-2023 13:04:31.233,0.6917507648468018,16615,187022741,41576,-0.6916743516921997,0.14750424027442932,-0.14597970247268677,187022766
29-Dec-2023 13:04:32.233,0.6917580366134644,16615,187022741,41576,-0.6916770935058594,0.147480309009552,-0.14595705270767212,187022767
29-Dec-2023 13:04:33.233,0.6917603015899658,16615,187022741,41576,-0.6916850805282593,0.14745596051216125,-0.14593341946601868,187022768
29-Dec-2023 13:04:34.233,0.6917663812637329,16615,187022741,41576,-0.6916896104812622,0.14743360877037048,-0.1459054946899414,187022769
29-Dec-2023 13:04:35.233,0.691770076751709,16615,187022741,41576,-0.6916946172714233,0.14741268754005432,-0.1458853781223297,187022770
29-Dec-2023 13:04:36.233,0.691777229309082,16615,187022741,41576,-0.6916980743408203,0.1473838984966278,-0.14586377143859863,187022771
29-Dec-2023 13:04:37.233,0.6917818784713745,16615,187022773,41576,-0.6917053461074829,0.14735907316207886,-0.1458330750465393,187022772
29-Dec-2023 13:04:38.233,0.691787600517273,16615,187022773,41576,-0.6917108297348022,0.14733311533927917,-0.1458057165145874,187022773
29-Dec-2023 13:04:39.233,0.6917948722839355,16615,187022773,41576,-0.6917151212692261,0.14730492234230042,-0.14578017592430115,187022774
29-Dec-2023 13:04:40.233,0.6918009519577026,16615,187022773,41576,-0.6917202472686768,0.14727669954299927,-0.1457538902759552,187022775
29-Dec-2023 13:04:41.233,0.6918035745620728,16615,187022773,41576,-0.6917282342910767,0.14725357294082642,-0.14572811126708984,187022776
29-Dec-2023 13:04:42.233,0.6918096542358398,16615,187022773,41576,-0.6917330026626587,0.14722654223442078,-0.1457025110721588,187022777
29-Dec-2023 13:04:43.233,0.6918153762817383,16647,187022773,41576,-0.691736102104187,0.14720749855041504,-0.1456812024116516,187022778
29-Dec-2023 13:04:44.233,0.6918197870254517,16647,187022773,41576,-0.6917428970336914,0.14718127250671387,-0.1456546187400818,187022779
29-Dec-2023 13:04:45.233,0.6918240785598755,16647,187022773,41576,-0.6917481422424316,0.14715701341629028,-0.14563310146331787,187022780
29-Dec-2023 13:04:46.233,0.6918301582336426,16647,187022773,41576,-0.6917535066604614,0.1471310257911682,-0.14560508728027344,187022781
29-Dec-2023 13:04:47.233,0.691836953163147,16647,187022773,41576,-0.691757082939148,0.14711037278175354,-0.1455768644809723,187022782
29-Dec-2023 13:04:48.233,0.691842794418335,16647,187022773,41576,-0.6917617321014404,0.14708322286605835,-0.14555439352989197,187022783
29-Dec-2023 13:04:49.233,0.6918480396270752,16647,187022773,41576,-0.6917691230773926,0.14705026149749756,-0.14552846550941467,187022784
29-Dec-2023 13:04:50.233,0.691852331161499,16647,187022773,41576,-0.6917749643325806,0.14702770113945007,-0.14550256729125977,187022785
29-Dec-2023 13:04:51.233,0.6918579339981079,16647,187022773,41576,-0.6917780637741089,0.1470067799091339,-0.14548209309577942,187022786
29-Dec-2023 13:04:52.233,0.6918636560440063,16647,187022773,41576,-0.6917840242385864,0.1469775140285492,-0.1454562246799469,187022787
29-Dec-2023 13:04:53.233,0.691867470741272,16647,187022773,41576,-0.6917922496795654,0.14695248007774353,-0.14542552828788757,187022788
29-Dec-2023 13:04:54.233,0.6918742656707764,16647,187022773,41576,-0.6917954683303833,0.14692798256874084,-0.14540189504623413,187022789
29-Dec-2023 13:04:55.233,0.6918820142745972,16647,187022773,41576,-0.6917974948883057,0.1469060182571411,-0.1453777551651001,187022790
29-Dec-2023 13:04:56.233,0.6918858289718628,16647,187022773,41576,-0.6918051242828369,0.14687907695770264,-0.1453503966331482,187022791
29-Dec-2023 13:04:57.233,0.6918898820877075,16647,187022773,41576,-0.6918119192123413,0.14685416221618652,-0.1453237235546112,187022792
29-Dec-2023 13:04:58.233,0.691896915435791,16647,187022773,41576,-0.6918147802352905,0.14682996273040771,-0.1452999711036682,187022793
29-Dec-2023 13:04:59.233,0.6919007301330566,16647,187022773,41576,-0.6918209791183472,0.14680570363998413,-0.14527690410614014,187022794
29-Dec-2023 13:05:00.233,0.6919065713882446,16647,187022773,41576,-0.6918264627456665,0.14677861332893372,-0.14525094628334045,187022795
29-Dec-2023 13:05:01.233,0.691910982131958,16647,187022773,41576,-0.6918320655822754,0.14675503969192505,-0.14522695541381836,187022796
29-Dec-2023 13:05:02.233,0.6919167041778564,16647,187022773,41576,-0.6918371915817261,0.14672908186912537,-0.14520099759101868,187022797
29-Dec-2023 13:05:03.233,0.6919217109680176,16647,187022773,41576,-0.6918433904647827,0.14670485258102417,-0.14517250657081604,187022798
29-Dec-2023 13:05:04.233,0.6919267177581787,16647,187022773,41576,-0.6918495893478394,0.14667591452598572,-0.1451486051082611,187022799
29-Dec-2023 13:05:05.233,0.6919326782226562,16647,187022773,41576,-0.6918532848358154,0.14665260910987854,-0.14512622356414795,187022800
29-Dec-2023 13:05:06.233,0.6919388771057129,16647,187022773,41576,-0.6918580532073975,0.14662617444992065,-0.14510130882263184,187022801
29-Dec-2023 13:05:07.233,0.691943883895874,16647,187022773,41576,-0.6918636560440063,0.14660188555717468,-0.1450749933719635,187022802
29-Dec-2023 13:05:08.233,0.691948652267456,16647,187022773,41576,-0.6918685436248779,0.1465790867805481,-0.1450519561767578,187022803
29-Dec-2023 13:05:09.233,0.6919559240341187,16647,187022805,41562,-0.6918741464614868,0.14655080437660217,-0.1450202763080597,187022804
29-Dec-2023 13:05:10.233,0.6919629573822021,16647,187022805,41562,-0.691877007484436,0.14652615785598755,-0.1449977159500122,187022805
29-Dec-2023 13:05:11.233,0.6919674873352051,16647,187022805,41562,-0.6918827295303345,0.14650088548660278,-0.14497199654579163,187022806
29-Dec-2023 13:05:12.233,0.6919702291488647,16647,187022805,41562,-0.6918914318084717,0.14647477865219116,-0.14494481682777405,187022807
29-Dec-2023 13:05:13.233,0.6919739246368408,16647,187022805,41562,-0.6918977499008179,0.14645090699195862,-0.14492109417915344,187022808
29-Dec-2023 13:05:14.233,0.6919810771942139,16647,187022805,41562,-0.6919010877609253,0.14642494916915894,-0.14489802718162537,187022809
29-Dec-2023 13:05:15.233,0.6919854879379272,16679,187022805,41562,-0.6919071674346924,0.1464008390903473,-0.14487135410308838,187022810
29-Dec-2023 13:05:16.233,0.6919903755187988,16679,187022805,41562,-0.6919130086898804,0.14637553691864014,-0.144846111536026,187022811
29-Dec-2023 13:05:17.233,0.6919978857040405,16679,187022805,41562,-0.6919161081314087,0.1463485062122345,-0.14482265710830688,187022812
29-Dec-2023 13:05:18.233,0.6920030117034912,16679,187022805,41562,-0.691920280456543,0.1463257372379303,-0.14479920268058777,187022813
29-Dec-2023 13:05:19.233,0.692009449005127,16679,187022805,41562,-0.6919260025024414,0.14629700779914856,-0.14477065205574036,187022814
29-Dec-2023 13:05:20.233,0.6920139789581299,16679,187022805,41562,-0.6919323205947876,0.14627233147621155,-0.1447450816631317,187022815
29-Dec-2023 13:05:21.233,0.6920194625854492,16679,187022805,41562,-0.6919360160827637,0.14624938368797302,-0.14472347497940063,187022816
29-Dec-2023 13:05:22.233,0.6920253038406372,16679,187022805,41562,-0.691940426826477,0.14622458815574646,-0.1447003185749054,187022817
29-Dec-2023 13:05:23.233,0.6920301914215088,16679,187022805,41562,-0.6919469833374023,0.14619943499565125,-0.14467090368270874,187022818
29-Dec-2023 13:05:24.233,0.692034125328064,16679,187022805,41562,-0.6919546127319336,0.1461746096611023,-0.1446417272090912,187022819
29-Dec-2023 13:05:25.233,0.6920404434204102,16679,187022805,41562,-0.6919584274291992,0.1461479365825653,-0.14461809396743774,187022820
29-Dec-2023 13:05:26.233,0.692044734954834,16679,187022805,41562,-0.6919645071029663,0.1461229920387268,-0.14459434151649475,187022821
29-Dec-2023 13:05:27.233,0.6920504570007324,16679,187022805,41562,-0.6919708251953125,0.14609363675117493,-0.14456608891487122,187022822
29-Dec-2023 13:05:28.233,0.692055344581604,16679,187022805,41562,-0.6919763088226318,0.14607036113739014,-0.1445399820804596,187022823
29-Dec-2023 13:05:29.233,0.6920620203018188,16679,187022805,41562,-0.6919797658920288,0.14604452252388,-0.1445176601409912,187022824
29-Dec-2023 13:05:30.233,0.6920690536499023,16679,187022805,41562,-0.691982626914978,0.14602088928222656,-0.14449486136436462,187022825
29-Dec-2023 13:05:31.233,0.6920727491378784,16679,187022805,41562,-0.6919885873794556,0.14599958062171936,-0.14446988701820374,187022826
29-Dec-2023 13:05:32.233,0.6920773983001709,16679,187022805,41562,-0.6919947862625122,0.14597496390342712,-0.14444297552108765,187022827
29-Dec-2023 13:05:33.233,0.6920835971832275,16679,187022805,41562,-0.6919976472854614,0.14595061540603638,-0.144423246383667,187022828
29-Dec-2023 13:05:34.233,0.6920889616012573,16679,187022805,41562,-0.6920039653778076,0.14592379331588745,-0.14439520239830017,187022829
29-Dec-2023 13:05:35.233,0.6920933723449707,16679,187022805,41562,-0.6920127868652344,0.1458916962146759,-0.14436456561088562,187022830
29-Dec-2023 13:05:36.233,0.6920982599258423,16679,187022805,41562,-0.6920179128646851,0.14586657285690308,-0.14434033632278442,187022831
29-Dec-2023 13:05:37.233,0.6921050548553467,16679,187022805,41562,-0.6920222043991089,0.14584165811538696,-0.14431315660476685,187022832
29-Dec-2023 13:05:38.233,0.6921100616455078,16679,187022805,41562,-0.6920293569564819,0.1458096206188202,-0.14428842067718506,187022833
29-Dec-2023 13:05:39.233,0.692113995552063,16679,187022805,41562,-0.6920344829559326,0.14579010009765625,-0.14426293969154358,187022834
29-Dec-2023 13:05:40.233,0.692118763923645,16679,187022805,41562,-0.6920391321182251,0.1457691490650177,-0.1442399024963379,187022835
29-Dec-2023 13:05:41.233,0.692126989364624,16679,187022837,41562,-0.6920415163040161,0.14574375748634338,-0.14421460032463074,187022836
29-Dec-2023 13:05:42.233,0.6921309232711792,16679,187022837,41562,-0.6920469999313354,0.14572203159332275,-0.14419037103652954,187022837
29-Dec-2023 13:05:43.233,0.6921347379684448,16679,187022837,41562,-0.6920535564422607,0.14569708704948425,-0.1441667675971985,187022838
29-Dec-2023 13:05:44.233,0.692141056060791,16679,187022837,41562,-0.6920570135116577,0.14567449688911438,-0.14414379000663757,187022839
29-Dec-2023 13:05:45.233,0.6921473741531372,16679,187022837,41562,-0.6920605897903442,0.1456506848335266,-0.14411884546279907,187022840
29-Dec-2023 13:05:46.233,0.6921517848968506,16679,187022837,41562,-0.6920685768127441,0.14562112092971802,-0.14409011602401733,187022841
29-Dec-2023 13:05:47.233,0.6921579837799072,16711,187022837,41562,-0.6920744180679321,0.14559319615364075,-0.14406046271324158,187022842
29-Dec-2023 13:05:48.233,0.6921638250350952,16711,187022837,41562,-0.692080020904541,0.1455627977848053,-0.14403629302978516,187022843
29-Dec-2023 13:05:49.233,0.6921699047088623,16711,187022837,41562,-0.692084550857544,0.1455383002758026,-0.1440095603466034,187022844
29-Dec-2023 13:05:50.233,0.6921725273132324,16711,187022837,41562,-0.692091703414917,0.1455143392086029,-0.14398685097694397,187022845
29-Dec-2023 13:05:51.233,0.6921778917312622,16711,187022837,41562,-0.6920973062515259,0.14548835158348083,-0.143961101770401,187022846
29-Dec-2023 13:05:52.233,0.6921834945678711,16711,187022837,41562,-0.6921006441116333,0.1454675793647766,-0.14393824338912964,187022847
29-Dec-2023 13:05:53.233,0.6921874284744263,16711,187022837,41562,-0.6921062469482422,0.14544588327407837,-0.14391452074050903,187022848
29-Dec-2023 13:05:54.233,0.6921948194503784,16711,187022837,41562,-0.692109227180481,0.1454218029975891,-0.14388978481292725,187022849
29-Dec-2023 13:05:55.233,0.6921994686126709,16711,187022837,41562,-0.6921160221099854,0.14539501070976257,-0.14386209845542908,187022850
29-Dec-2023 13:05:56.233,0.6922084093093872,16711,187022837,41562,-0.6921181678771973,0.14536669850349426,-0.14383730292320251,187022851
29-Dec-2023 13:05:57.233,0.6922125816345215,16711,187022837,41562,-0.6921247243881226,0.1453404426574707,-0.1438124179840088,187022852
29-Dec-2023 13:05:58.233,0.692216157913208,16711,187022837,41562,-0.6921325922012329,0.14531275629997253,-0.14378505945205688,187022853
29-Dec-2023 13:05:59.233,0.6922204494476318,16711,187022837,41562,-0.6921391487121582,0.1452861726284027,-0.14375802874565125,187022854
29-Dec-2023 13:06:00.233,0.692227840423584,16711,187022837,41562,-0.6921423673629761,0.1452612280845642,-0.14373266696929932,187022855
29-Dec-2023 13:06:01.233,0.6922322511672974,16711,187022837,41562,-0.6921480894088745,0.1452372968196869,-0.14370882511138916,187022856
29-Dec-2023 13:06:02.233,0.6922354698181152,16711,187022837,41562,-0.6921552419662476,0.14521220326423645,-0.14368274807929993,187022857
29-Dec-2023 13:06:03.233,0.6922407150268555,16711,187022837,41562,-0.692160964012146,0.1451868712902069,-0.1436556577682495,187022858
29-Dec-2023 13:06:04.233,0.6922476291656494,16711,187022837,41562,-0.6921631097793579,0.14516308903694153,-0.1436370313167572,187022859
29-Dec-2023 13:06:05.233,0.6922522783279419,16711,187022837,41562,-0.6921689510345459,0.14514097571372986,-0.1436082422733307,187022860
29-Dec-2023 13:06:06.233,0.692257285118103,16711,187022837,41562,-0.6921751499176025,0.1451139748096466,-0.14358314871788025,187022861
29-Dec-2023 13:06:07.233,0.6922638416290283,16711,187022837,41562,-0.6921789646148682,0.14508795738220215,-0.14355868101119995,187022862
29-Dec-2023 13:06:08.233,0.6922715902328491,16711,187022837,41562,-0.6921809911727905,0.1450645923614502,-0.14353469014167786,187022863
29-Dec-2023 13:06:09.233,0.6922744512557983,16711,187022837,41562,-0.6921887397766113,0.14503788948059082,-0.14351102709770203,187022864
29-Dec-2023 13:06:10.233,0.6922783851623535,16711,187022837,41562,-0.6921964883804321,0.14501100778579712,-0.14348235726356506,187022865
29-Dec-2023 13:06:11.233,0.6922847032546997,16711,187022837,41562,-0.6922003030776978,0.14498567581176758,-0.14345794916152954,187022866
29-Dec-2023 13:06:12.233,0.6922911405563354,16711,187022837,41562,-0.6922043561935425,0.14496061205863953,-0.14343222975730896,187022867
29-Dec-2023 13:06:13.233,0.692293643951416,16711,187022869,41582,-0.6922129392623901,0.14493516087532043,-0.14340442419052124,187022868
29-Dec-2023 13:06:14.233,0.6922996044158936,16711,187022869,41582,-0.6922174692153931,0.1449098289012909,-0.14337992668151855,187022869
29-Dec-2023 13:06:15.233,0.6923040151596069,16711,187022869,41582,-0.6922227144241333,0.1448858380317688,-0.143358051776886,187022870
29-Dec-2023 13:06:16.233,0.6923108100891113,16711,187022869,41582,-0.6922252178192139,0.1448623239994049,-0.14333593845367432,187022871
29-Dec-2023 13:06:17.233,0.6923158168792725,16711,187022869,41582,-0.6922320127487183,0.14483672380447388,-0.14330613613128662,187022872
29-Dec-2023 13:06:18.233,0.6923196315765381,16711,187022869,41582,-0.6922374963760376,0.1448129415512085,-0.14328357577323914,187022873
29-Dec-2023 13:06:19.233,0.6923271417617798,16743,187022869,41582,-0.6922407150268555,0.14478665590286255,-0.14325860142707825,187022874
29-Dec-2023 13:06:20.233,0.6923327445983887,16743,187022869,41582,-0.6922457218170166,0.14476200938224792,-0.14323243498802185,187022875
29-Dec-2023 13:06:21.233,0.6923367977142334,16743,187022869,41582,-0.692252516746521,0.14473414421081543,-0.14320868253707886,187022876
29-Dec-2023 13:06:22.233,0.69234299659729,16743,187022869,41582,-0.6922584772109985,0.14470553398132324,-0.14317837357521057,187022877
29-Dec-2023 13:06:23.233,0.692348837852478,16743,187022869,41582,-0.692263126373291,0.1446831226348877,-0.14315113425254822,187022878
29-Dec-2023 13:06:24.233,0.6923516988754272,16743,187022869,41582,-0.6922696828842163,0.14465895295143127,-0.14312955737113953,187022879
29-Dec-2023 13:06:25.233,0.6923569440841675,16743,187022869,41582,-0.692275881767273,0.14463070034980774,-0.14310377836227417,187022880
29-Dec-2023 13:06:26.233,0.6923636198043823,16743,187022869,41582,-0.6922796964645386,0.14460816979408264,-0.14307370781898499,187022881
29-Dec-2023 13:06:27.233,0.692371129989624,16743,187022869,41582,-0.6922829151153564,0.14457887411117554,-0.14305326342582703,187022882
29-Dec-2023 13:06:28.233,0.6923748254776001,16743,187022869,41582,-0.6922894716262817,0.14455342292785645,-0.1430296003818512,187022883
29-Dec-2023 13:06:29.233,0.6923776865005493,16743,187022869,41582,-0.692297101020813,0.14453226327896118,-0.142999529838562,187022884
29-Dec-2023 13:06:30.233,0.6923847198486328,16743,187022869,41582,-0.6923007965087891,0.14450597763061523,-0.14297351241111755,187022885
29-Dec-2023 13:06:31.233,0.6923890113830566,16743,187022869,41582,-0.6923043727874756,0.14448171854019165,-0.14295920729637146,187022886
29-Dec-2023 13:06:32.233,0.6923956871032715,16743,187022869,41582,-0.6923093795776367,0.1444597840309143,-0.14292657375335693,187022887
29-Dec-2023 13:06:33.233,0.6923997402191162,16743,187022869,41582,-0.692315936088562,0.14443346858024597,-0.14289996027946472,187022888
29-Dec-2023 13:06:34.233,0.6924047470092773,16743,187022869,41582,-0.6923213005065918,0.14440292119979858,-0.14288082718849182,187022889
29-Dec-2023 13:06:35.233,0.6924092769622803,16743,187022869,41582,-0.6923270225524902,0.14438146352767944,-0.14285290241241455,187022890
29-Dec-2023 13:06:36.233,0.6924134492874146,16743,187022869,41582,-0.6923328638076782,0.14436030387878418,-0.1428266167640686,187022891
29-Dec-2023 13:06:37.233,0.6924194097518921,16743,187022869,41582,-0.692338228225708,0.14432713389396667,-0.14280423521995544,187022892
29-Dec-2023 13:06:38.233,0.6924257278442383,16743,187022869,41582,-0.6923422813415527,0.144303560256958,-0.14277809858322144,187022893
29-Dec-2023 13:06:39.233,0.6924339532852173,16743,187022869,41582,-0.6923454999923706,0.14427754282951355,-0.1427498459815979,187022894
29-Dec-2023 13:06:40.233,0.692438006401062,16743,187022869,41582,-0.6923519372940063,0.14424967765808105,-0.1427270770072937,187022895
29-Dec-2023 13:06:41.233,0.6924417018890381,16743,187022869,41582,-0.6923584938049316,0.1442253589630127,-0.14270183444023132,187022896
29-Dec-2023 13:06:42.233,0.6924469470977783,16743,187022869,41582,-0.6923623085021973,0.14420822262763977,-0.1426747739315033,187022897
29-Dec-2023 13:06:43.233,0.6924518346786499,16743,187022869,41582,-0.692367434501648,0.14417847990989685,-0.14265549182891846,187022898
29-Dec-2023 13:06:44.233,0.6924573183059692,16743,187022869,41582,-0.6923714876174927,0.1441570520401001,-0.14263063669204712,187022899
29-Dec-2023 13:06:45.233,0.6924599409103394,16743,187022901,41562,-0.6923807859420776,0.14413288235664368,-0.1425982415676117,187022900
29-Dec-2023 13:06:46.233,0.6924673318862915,16743,187022901,41562,-0.6923848390579224,0.1441015899181366,-0.14257538318634033,187022901
29-Dec-2023 13:06:47.233,0.6924737691879272,16743,187022901,41562,-0.6923884153366089,0.14407575130462646,-0.14255207777023315,187022902
29-Dec-2023 13:06:48.233,0.692476749420166,16743,187022901,41562,-0.6923975944519043,0.1440521478652954,-0.14251700043678284,187022903
29-Dec-2023 13:06:49.233,0.6924821138381958,16743,187022901,41562,-0.6924022436141968,0.14402347803115845,-0.14249715209007263,187022904
29-Dec-2023 13:06:50.233,0.6924889087677002,16743,187022901,41562,-0.6924053430557251,0.14399558305740356,-0.142475426197052,187022905
29-Dec-2023 13:06:51.233,0.6924940347671509,16775,187022901,41562,-0.6924105882644653,0.14397871494293213,-0.14244487881660461,187022906
29-Dec-2023 13:06:52.233,0.6924978494644165,16775,187022901,41562,-0.6924160718917847,0.14395499229431152,-0.14242127537727356,187022907
29-Dec-2023 13:06:53.233,0.6925029754638672,16775,187022901,41562,-0.6924206018447876,0.14392682909965515,-0.14240306615829468,187022908
29-Dec-2023 13:06:54.233,0.692512035369873,16775,187022901,41562,-0.6924232244491577,0.14390209317207336,-0.14237183332443237,187022909
29-Dec-2023 13:06:55.233,0.6925171613693237,16775,187022901,41562,-0.6924281120300293,0.14387989044189453,-0.1423453986644745,187022910
29-Dec-2023 13:06:56.233,0.692520022392273,16775,187022901,41562,-0.6924358606338501,0.14384829998016357,-0.14232602715492249,187022911
29-Dec-2023 13:06:57.233,0.6925249099731445,16775,187022901,41562,-0.6924415826797485,0.14382484555244446,-0.142297625541687,187022912
29-Dec-2023 13:06:58.233,0.6925308704376221,16775,187022901,41562,-0.6924458742141724,0.1438000500202179,-0.14227306842803955,187022913
29-Dec-2023 13:06:59.233,0.6925358772277832,16775,187022901,41562,-0.692452073097229,0.14377182722091675,-0.14224767684936523,187022914
29-Dec-2023 13:07:00.233,0.6925386190414429,16775,187022901,41562,-0.6924593448638916,0.1437475085258484,-0.14222338795661926,187022915
29-Dec-2023 13:07:01.233,0.6925448179244995,16775,187022901,41562,-0.6924643516540527,0.1437232494354248,-0.142194002866745,187022916
29-Dec-2023 13:07:02.233,0.6925516128540039,16775,187022901,41562,-0.6924676895141602,0.14369618892669678,-0.14217182993888855,187022917
29-Dec-2023 13:07:03.233,0.6925568580627441,16775,187022901,41562,-0.6924716234207153,0.14367592334747314,-0.1421465277671814,187022918
29-Dec-2023 13:07:04.233,0.6925630569458008,16775,187022901,41562,-0.6924773454666138,0.1436486542224884,-0.1421172022819519,187022919
29-Dec-2023 13:07:05.233,0.6925694942474365,16775,187022901,41562,-0.6924806833267212,0.14362257719039917,-0.1420954167842865,187022920
29-Dec-2023 13:07:06.233,0.6925764083862305,16775,187022901,41562,-0.692484974861145,0.14359250664710999,-0.14207157492637634,187022921
29-Dec-2023 13:07:07.233,0.6925791501998901,16775,187022901,41562,-0.6924927234649658,0.1435733437538147,-0.14204099774360657,187022922
29-Dec-2023 13:07:08.233,0.6925817728042603,16775,187022901,41562,-0.6925005912780762,0.14354369044303894,-0.1420176923274994,187022923
29-Dec-2023 13:07:09.233,0.6925860643386841,16775,187022901,41562,-0.6925052404403687,0.14352110028266907,-0.14199712872505188,187022924
29-Dec-2023 13:07:10.233,0.6925928592681885,16775,187022901,41562,-0.6925082206726074,0.14349806308746338,-0.1419728696346283,187022925
29-Dec-2023 13:07:11.233,0.6925976276397705,16775,187022901,41562,-0.6925152540206909,0.14347225427627563,-0.14194196462631226,187022926
29-Dec-2023 13:07:12.233,0.6926034688949585,16775,187022901,41562,-0.6925201416015625,0.14344429969787598,-0.14191657304763794,187022927
29-Dec-2023 13:07:13.233,0.6926101446151733,16775,187022901,41562,-0.6925233602523804,0.14342021942138672,-0.1418941617012024,187022928
29-Dec-2023 13:07:14.233,0.6926164627075195,16775,187022901,41562,-0.6925265789031982,0.14339911937713623,-0.1418665051460266,187022929
29-Dec-2023 13:07:15.233,0.6926190853118896,16775,187022901,41562,-0.6925336122512817,0.14337512850761414,-0.14184319972991943,187022930
29-Dec-2023 13:07:16.233,0.6926255226135254,16775,187022901,41562,-0.6925393342971802,0.14334189891815186,-0.14181864261627197,187022931
29-Dec-2023 13:07:17.233,0.6926302909851074,16775,187022933,41562,-0.69254469871521,0.14331963658332825,-0.1417919397354126,187022932
29-Dec-2023 13:07:18.233,0.69263756275177,16775,187022933,41562,-0.6925489902496338,0.14329174160957336,-0.14176499843597412,187022933
29-Dec-2023 13:07:19.233,0.6926406621932983,16775,187022933,41562,-0.6925562620162964,0.1432655155658722,-0.14174017310142517,187022934
29-Dec-2023 13:07:20.233,0.692644476890564,16775,187022933,41562,-0.6925628185272217,0.1432393491268158,-0.14171510934829712,187022935
29-Dec-2023 13:07:21.233,0.6926496028900146,16775,187022933,41562,-0.6925678253173828,0.14321687817573547,-0.14168795943260193,187022936
29-Dec-2023 13:07:22.233,0.6926552057266235,16775,187022933,41562,-0.6925719976425171,0.1431916058063507,-0.14166659116744995,187022937
29-Dec-2023 13:07:23.233,0.6926593780517578,16807,187022933,41562,-0.6925773620605469,0.1431683897972107,-0.1416434645652771,187022938
29-Dec-2023 13:07:24.233,0.6926660537719727,16807,187022933,41562,-0.6925827264785767,0.14313936233520508,-0.1416146457195282,187022939
29-Dec-2023 13:07:25.233,0.6926735639572144,16807,187022933,41562,-0.692584753036499,0.1431141495704651,-0.14159128069877625,187022940
29-Dec-2023 13:07:26.233,0.6926794052124023,16807,187022933,41562,-0.6925896406173706,0.14308878779411316,-0.14156463742256165,187022941
29-Dec-2023 13:07:27.233,0.6926834583282471,16807,187022933,41562,-0.6925956010818481,0.1430664360523224,-0.14153769612312317,187022942
29-Dec-2023 13:07:28.233,0.6926872730255127,16807,187022933,41562,-0.6926019191741943,0.143040269613266,-0.1415150761604309,187022943
29-Dec-2023 13:07:29.233,0.6926940679550171,16807,187022933,41562,-0.6926044225692749,0.1430148184299469,-0.14149555563926697,187022944
29-Dec-2023 13:07:30.233,0.6926984786987305,16807,187022933,41562,-0.6926112174987793,0.14299136400222778,-0.1414644420146942,187022945
29-Dec-2023 13:07:31.233,0.6927011013031006,16807,187022933,41562,-0.6926188468933105,0.14296594262123108,-0.14143991470336914,187022946
29-Dec-2023 13:07:32.233,0.6927065849304199,16807,187022933,41562,-0.6926237344741821,0.14293888211250305,-0.14141616225242615,187022947
29-Dec-2023 13:07:33.233,0.6927140951156616,16807,187022933,41562,-0.6926275491714478,0.14291250705718994,-0.14138802886009216,187022948
29-Dec-2023 13:07:34.233,0.692718505859375,16807,187022933,41562,-0.6926323175430298,0.1428930163383484,-0.14136210083961487,187022949
29-Dec-2023 13:07:35.233,0.6927226781845093,16807,187022933,41562,-0.692638635635376,0.14286398887634277,-0.14134058356285095,187022950
29-Dec-2023 13:07:36.233,0.6927280426025391,16807,187022933,41562,-0.6926441192626953,0.14283782243728638,-0.141314297914505,187022951
29-Dec-2023 13:07:37.233,0.6927334070205688,16807,187022933,41562,-0.6926473379135132,0.14281976222991943,-0.14128971099853516,187022952
29-Dec-2023 13:07:38.233,0.6927390098571777,16807,187022933,41562,-0.6926523447036743,0.14279380440711975,-0.14126485586166382,187022953
29-Dec-2023 13:07:39.233,0.6927422285079956,16807,187022933,41562,-0.6926594972610474,0.1427658200263977,-0.1412423551082611,187022954
29-Dec-2023 13:07:40.233,0.6927493810653687,16807,187022933,41562,-0.692663311958313,0.1427425742149353,-0.1412123739719391,187022955
29-Dec-2023 13:07:41.233,0.6927560567855835,16807,187022933,41562,-0.6926672458648682,0.14271312952041626,-0.14118826389312744,187022956
29-Dec-2023 13:07:42.233,0.692760705947876,16807,187022933,41562,-0.6926740407943726,0.14268368482589722,-0.14116132259368896,187022957
29-Dec-2023 13:07:43.233,0.6927623748779297,16807,187022933,41562,-0.6926815509796143,0.14266356825828552,-0.14113697409629822,187022958
29-Dec-2023 13:07:44.233,0.6927716732025146,16807,187022933,41562,-0.6926836967468262,0.14263436198234558,-0.14111095666885376,187022959
29-Dec-2023 13:07:45.233,0.6927769184112549,16807,187022933,41562,-0.6926894187927246,0.1426079273223877,-0.1410847008228302,187022960
29-Dec-2023 13:07:46.233,0.6927794218063354,16807,187022933,41562,-0.6926954984664917,0.1425890326499939,-0.14106106758117676,187022961
29-Dec-2023 13:07:47.233,0.6927845478057861,16807,187022933,41562,-0.6927014589309692,0.14256221055984497,-0.14103451371192932,187022962
29-Dec-2023 13:07:48.233,0.6927906274795532,16807,187022933,41562,-0.6927052736282349,0.14253661036491394,-0.14101195335388184,187022963
29-Dec-2023 13:07:49.233,0.6927958726882935,16807,187022965,41576,-0.6927101612091064,0.14251601696014404,-0.14098304510116577,187022964
29-Dec-2023 13:07:50.233,0.6928008794784546,16807,187022965,41576,-0.6927154064178467,0.14248961210250854,-0.14095839858055115,187022965
29-Dec-2023 13:07:51.233,0.6928055286407471,16807,187022965,41576,-0.6927212476730347,0.14246201515197754,-0.1409359872341156,187022966
29-Dec-2023 13:07:52.233,0.6928128004074097,16807,187022965,41576,-0.6927248239517212,0.14243566989898682,-0.14090880751609802,187022967
29-Dec-2023 13:07:53.233,0.6928170919418335,16807,187022965,41576,-0.6927305459976196,0.1424119770526886,-0.14088347554206848,187022968
29-Dec-2023 13:07:54.233,0.6928201913833618,16807,187022965,41576,-0.6927378177642822,0.14238423109054565,-0.1408604383468628,187022969
29-Dec-2023 13:07:55.233,0.6928261518478394,16839,187022965,41576,-0.6927436590194702,0.14235511422157288,-0.14083239436149597,187022970
29-Dec-2023 13:07:56.233,0.692832350730896,16839,187022965,41576,-0.6927477121353149,0.14233291149139404,-0.14080387353897095,187022971
29-Dec-2023 13:07:57.233,0.6928378343582153,16839,187022965,41576,-0.6927527189254761,0.1423066258430481,-0.14077982306480408,187022972
29-Dec-2023 13:07:58.233,0.6928417682647705,16839,187022965,41576,-0.6927582025527954,0.1422809660434723,-0.14075717329978943,187022973
29-Dec-2023 13:07:59.233,0.6928468942642212,16839,187022965,41576,-0.6927629709243774,0.14226019382476807,-0.14073026180267334,187022974
29-Dec-2023 13:08:00.233,0.6928534507751465,16839,187022965,41576,-0.6927657127380371,0.14223501086235046,-0.1407100260257721,187022975
29-Dec-2023 13:08:01.233,0.6928589344024658,16839,187022965,41576,-0.6927714347839355,0.14221128821372986,-0.1406792402267456,187022976
29-Dec-2023 13:08:02.233,0.6928648948669434,16839,187022965,41576,-0.6927775144577026,0.14217954874038696,-0.14065197110176086,187022977
29-Dec-2023 13:08:03.233,0.6928690671920776,16839,187022965,41576,-0.6927831172943115,0.14215558767318726,-0.14062708616256714,187022978
29-Dec-2023 13:08:04.233,0.6928753852844238,16839,187022965,41576,-0.6927862167358398,0.1421334147453308,-0.14060407876968384,187022979
29-Dec-2023 13:08:05.233,0.6928819417953491,16839,187022965,41576,-0.6927919387817383,0.14210402965545654,-0.1405731737613678,187022980
29-Dec-2023 13:08:06.233,0.6928836107254028,16839,187022965,41576,-0.6928001642227173,0.14207759499549866,-0.14055073261260986,187022981
29-Dec-2023 13:08:07.233,0.6928870677947998,16839,187022965,41576,-0.692806601524353,0.14205402135849,-0.14052757620811462,187022982
29-Dec-2023 13:08:08.233,0.6928932666778564,16839,187022965,41576,-0.6928095817565918,0.14203161001205444,-0.1405034065246582,187022983
29-Dec-2023 13:08:09.233,0.6928987503051758,16839,187022965,41576,-0.6928141117095947,0.142007976770401,-0.140479177236557,187022984
29-Dec-2023 13:08:10.233,0.6929041147232056,16839,187022965,41576,-0.6928201913833618,0.14197978377342224,-0.14045095443725586,187022985
29-Dec-2023 13:08:11.233,0.6929121017456055,16839,187022965,41576,-0.6928220987319946,0.14195439219474792,-0.14042815566062927,187022986
29-Dec-2023 13:08:12.233,0.6929179430007935,16839,187022965,41576,-0.692826509475708,0.14193084836006165,-0.14039993286132812,187022987
29-Dec-2023 13:08:13.233,0.6929230690002441,16839,187022965,41576,-0.69283127784729,0.14190563559532166,-0.14037677645683289,187022988
29-Dec-2023 13:08:14.233,0.6929270029067993,16839,187022965,41576,-0.6928372383117676,0.14188262820243835,-0.1403520107269287,187022989
29-Dec-2023 13:08:15.233,0.6929322481155396,16839,187022965,41576,-0.6928421258926392,0.1418568193912506,-0.14032712578773499,187022990
29-Dec-2023 13:08:16.233,0.6929385662078857,16839,187022965,41576,-0.6928459405899048,0.14183083176612854,-0.14030316472053528,187022991
29-Dec-2023 13:08:17.233,0.6929411888122559,16839,187022965,41576,-0.692854642868042,0.14180535078048706,-0.14027446508407593,187022992
29-Dec-2023 13:08:18.233,0.6929450035095215,16839,187022965,41576,-0.6928613185882568,0.14177635312080383,-0.14025017619132996,187022993
29-Dec-2023 13:08:19.233,0.6929503679275513,16839,187022965,41576,-0.6928665637969971,0.14175009727478027,-0.1402241587638855,187022994
29-Dec-2023 13:08:20.233,0.6929584741592407,16839,187022965,41576,-0.6928691864013672,0.14172613620758057,-0.14019593596458435,187022995
29-Dec-2023 13:08:21.233,0.692961573600769,16839,187022997,41562,-0.692875862121582,0.1416994035243988,-0.14017361402511597,187022996
29-Dec-2023 13:08:22.233,0.6929676532745361,16839,187022997,41562,-0.6928799152374268,0.14167490601539612,-0.14014932513237,187022997
29-Dec-2023 13:08:23.233,0.6929749250411987,16839,187022997,41562,-0.6928822994232178,0.1416529417037964,-0.14012467861175537,187022998
29-Dec-2023 13:08:24.233,0.692980170249939,16839,187022997,41562,-0.6928869485855103,0.14162933826446533,-0.14009836316108704,187022999
29-Dec-2023 13:08:25.233,0.6929832696914673,16839,187022997,41562,-0.6928931474685669,0.14160722494125366,-0.14007484912872314,187023000
29-Dec-2023 13:08:26.233,0.6929891109466553,16839,187022997,41562,-0.6928982734680176,0.1415800154209137,-0.14004817605018616,187023001
29-Dec-2023 13:08:27.233,0.6929943561553955,16871,187022997,41562,-0.6929035186767578,0.14155328273773193,-0.1400231122970581,187023002
29-Dec-2023 13:08:28.233,0.6930006742477417,16871,187022997,41562,-0.692908763885498,0.14152491092681885,-0.1399950385093689,187023003
29-Dec-2023 13:08:29.233,0.6930040121078491,16871,187022997,41562,-0.6929161548614502,0.14149966835975647,-0.13996753096580505,187023004
29-Dec-2023 13:08:30.233,0.6930074691772461,16871,187022997,41562,-0.6929216384887695,0.141475111246109,-0.13994643092155457,187023005
29-Dec-2023 13:08:31.233,0.6930166482925415,16871,187022997,41562,-0.6929237842559814,0.14144545793533325,-0.13992086052894592,187023006
29-Dec-2023 13:08:32.233,0.693020224571228,16871,187022997,41562,-0.6929295063018799,0.14142677187919617,-0.13989388942718506,187023007
29-Dec-2023 13:08:33.233,0.6930253505706787,16871,187022997,41562,-0.6929353475570679,0.14139771461486816,-0.13986915349960327,187023008
29-Dec-2023 13:08:34.233,0.6930307149887085,16871,187022997,41562,-0.6929405927658081,0.1413704752922058,-0.1398443877696991,187023009
29-Dec-2023 13:08:35.233,0.6930361986160278,16871,187022997,41562,-0.6929439306259155,0.14135190844535828,-0.13981986045837402,187023010
29-Dec-2023 13:08:36.233,0.693042516708374,16871,187022997,41562,-0.6929478645324707,0.14132702350616455,-0.1397944986820221,187023011
29-Dec-2023 13:08:37.233,0.6930443048477173,16871,187022997,41562,-0.6929546594619751,0.14130261540412903,-0.139774888753891,187023012
29-Dec-2023 13:08:38.233,0.6930513381958008,16871,187022997,41562,-0.6929593086242676,0.14127656817436218,-0.13974446058273315,187023013
29-Dec-2023 13:08:39.233,0.6930557489395142,16871,187022997,41562,-0.6929644346237183,0.14125239849090576,-0.13972163200378418,187023014
29-Dec-2023 13:08:40.233,0.6930608749389648,16871,187022997,41562,-0.6929707527160645,0.1412229835987091,-0.13969320058822632,187023015
29-Dec-2023 13:08:41.233,0.6930657625198364,16871,187022997,41562,-0.692976713180542,0.14119935035705566,-0.13966506719589233,187023016
29-Dec-2023 13:08:42.233,0.6930708885192871,16871,187022997,41562,-0.6929816007614136,0.14117366075515747,-0.13964179158210754,187023017
29-Dec-2023 13:08:43.233,0.6930794715881348,16871,187022997,41562,-0.6929844617843628,0.14114364981651306,-0.13961434364318848,187023018
29-Dec-2023 13:08:44.233,0.6930861473083496,16871,187022997,41562,-0.6929875612258911,0.141119122505188,-0.13959038257598877,187023019
29-Dec-2023 13:08:45.233,0.6930885314941406,16871,187022997,41562,-0.6929954290390015,0.1410944163799286,-0.13956475257873535,187023020
29-Dec-2023 13:08:46.233,0.6930949687957764,16871,187022997,41562,-0.6929987668991089,0.14106974005699158,-0.13954049348831177,187023021
29-Dec-2023 13:08:47.233,0.6930994987487793,16871,187022997,41562,-0.69300377368927,0.14104652404785156,-0.1395166516304016,187023022
29-Dec-2023 13:08:48.233,0.6931039094924927,16871,187022997,41562,-0.6930093765258789,0.1410236656665802,-0.13949045538902283,187023023
29-Dec-2023 13:08:49.233,0.6931079626083374,16871,187022997,41562,-0.6930156946182251,0.14099624752998352,-0.13946768641471863,187023024
29-Dec-2023 13:08:50.233,0.6931145191192627,16871,187022997,41562,-0.6930196285247803,0.14097049832344055,-0.13944119215011597,187023025
29-Dec-2023 13:08:51.233,0.6931207180023193,16871,187022997,41562,-0.6930243968963623,0.1409461498260498,-0.13941225409507751,187023026
29-Dec-2023 13:08:52.233,0.6931242942810059,16871,187022997,41562,-0.6930299997329712,0.1409224569797516,-0.13938987255096436,187023027
29-Dec-2023 13:08:53.233,0.6931285858154297,16871,187023029,41562,-0.6930369138717651,0.14089420437812805,-0.1393631100654602,187023028
29-Dec-2023 13:08:54.233,0.6931354999542236,16871,187023029,41562,-0.6930398941040039,0.1408708393573761,-0.13933631777763367,187023029
29-Dec-2023 13:08:55.233,0.6931400299072266,16871,187023029,41562,-0.6930450201034546,0.14084559679031372,-0.13931480050086975,187023030
29-Dec-2023 13:08:56.233,0.6931444406509399,16871,187023029,41562,-0.6930513381958008,0.14081832766532898,-0.13928872346878052,187023031
29-Dec-2023 13:08:57.233,0.6931498050689697,16871,187023029,41562,-0.6930570602416992,0.1407916247844696,-0.1392611265182495,187023032
29-Dec-2023 13:08:58.233,0.6931549310684204,16871,187023029,41562,-0.6930609941482544,0.14076927304267883,-0.1392374038696289,187023033
29-Dec-2023 13:08:59.233,0.6931627988815308,16903,187023029,41562,-0.6930645704269409,0.1407388150691986,-0.13921085000038147,187023034
29-Dec-2023 13:09:00.233,0.6931670904159546,16903,187023029,41562,-0.6930702924728394,0.14071610569953918,-0.13918453454971313,187023035
29-Dec-2023 13:09:01.234,0.6931723356246948,16903,187023029,41562,-0.6930745840072632,0.14069229364395142,-0.13916078209877014,187023036
29-Dec-2023 13:09:02.234,0.6931784152984619,16903,187023029,41562,-0.6930785179138184,0.14066597819328308,-0.13913774490356445,187023037
29-Dec-2023 13:09:03.234,0.6931825876235962,16903,187023029,41562,-0.6930845975875854,0.14064326882362366,-0.13911017775535583,187023038
29-Dec-2023 13:09:04.234,0.6931859254837036,16903,187023029,41562,-0.693090558052063,0.1406189203262329,-0.13908827304840088,187023039
29-Dec-2023 13:09:05.234,0.6931915283203125,16903,187023029,41562,-0.6930967569351196,0.14059019088745117,-0.13905903697013855,187023040
29-Dec-2023 13:09:06.234,0.6931972503662109,16903,187023029,41562,-0.6931003332138062,0.140567809343338,-0.139035165309906,187023041
29-Dec-2023 13:09:07.234,0.6932017803192139,16903,187023029,41562,-0.6931066513061523,0.14053991436958313,-0.13900867104530334,187023042
29-Dec-2023 13:09:08.234,0.6932041645050049,16903,187023029,41562,-0.6931129693984985,0.14051908254623413,-0.1389867663383484,187023043
29-Dec-2023 13:09:09.234,0.6932096481323242,16903,187023029,41562,-0.6931177377700806,0.14049425721168518,-0.13896086812019348,187023044
29-Dec-2023 13:09:10.234,0.6932169198989868,16903,187023029,41562,-0.693121075630188,0.14046916365623474,-0.1389334499835968,187023045
29-Dec-2023 13:09:11.234,0.6932225227355957,16903,187023029,41562,-0.6931254863739014,0.14044234156608582,-0.13891100883483887,187023046
29-Dec-2023 13:09:12.234,0.6932255029678345,16903,187023029,41562,-0.6931321620941162,0.14041772484779358,-0.13888677954673767,187023047
29-Dec-2023 13:09:13.234,0.6932333707809448,16903,187023029,41562,-0.6931359767913818,0.14038988947868347,-0.1388568878173828,187023048
29-Dec-2023 13:09:14.234,0.6932418346405029,16903,187023029,41562,-0.6931394338607788,0.14035996794700623,-0.13882791996002197,187023049
29-Dec-2023 13:09:15.234,0.6932458877563477,16903,187023029,41562,-0.6931445598602295,0.14033597707748413,-0.13880547881126404,187023050
29-Dec-2023 13:09:16.234,0.6932487487792969,16903,187023029,41562,-0.6931517124176025,0.14031103253364563,-0.13878118991851807,187023051
29-Dec-2023 13:09:17.234,0.6932530403137207,16903,187023029,41562,-0.6931568384170532,0.140289306640625,-0.13875603675842285,187023052
29-Dec-2023 13:09:18.234,0.6932569742202759,16903,187023029,41562,-0.693160891532898,0.14026805758476257,-0.1387365460395813,187023053
29-Dec-2023 13:09:19.234,0.6932613849639893,16903,187023029,41562,-0.6931679248809814,0.14023947715759277,-0.13870853185653687,187023054
29-Dec-2023 13:09:20.234,0.6932674646377563,16903,187023029,41562,-0.693172812461853,0.14021122455596924,-0.1386825442314148,187023055
29-Dec-2023 13:09:21.234,0.6932735443115234,16903,187023029,41562,-0.6931771039962769,0.14018836617469788,-0.13865327835083008,187023056
29-Dec-2023 13:09:22.234,0.6932798624038696,16903,187023029,41562,-0.6931807994842529,0.14016267657279968,-0.13862928748130798,187023057
29-Dec-2023 13:09:23.234,0.693283200263977,16903,187023029,41562,-0.6931874752044678,0.1401349902153015,-0.13860762119293213,187023058
29-Dec-2023 13:09:24.234,0.6932870149612427,16903,187023029,41562,-0.693193793296814,0.14011257886886597,-0.138580322265625,187023059
29-Dec-2023 13:09:25.234,0.6932941675186157,16903,187023061,41562,-0.6931966543197632,0.14008745551109314,-0.13855406641960144,187023060
29-Dec-2023 13:09:26.234,0.693301796913147,16903,187023061,41562,-0.6931989192962646,0.1400618851184845,-0.13853076100349426,187023061
29-Dec-2023 13:09:27.234,0.6933027505874634,16903,187023061,41562,-0.6932072639465332,0.14004123210906982,-0.13850495219230652,187023062
29-Dec-2023 13:09:28.234,0.6933088302612305,16903,187023061,41562,-0.6932128667831421,0.1400124430656433,-0.13847583532333374,187023063
29-Dec-2023 13:09:29.234,0.6933156251907349,16903,187023061,41562,-0.6932172775268555,0.1399822235107422,-0.1384502649307251,187023064
29-Dec-2023 13:09:30.234,0.6933211088180542,16903,187023061,41562,-0.693222165107727,0.13995715975761414,-0.13842341303825378,187023065
29-Dec-2023 13:09:31.234,0.6933255195617676,16935,187023061,41562,-0.69322669506073,0.13993671536445618,-0.1383991539478302,187023066
29-Dec-2023 13:09:32.234,0.6933304071426392,16935,187023061,41562,-0.693231463432312,0.13990849256515503,-0.13837966322898865,187023067
29-Dec-2023 13:09:33.234,0.6933354139328003,16935,187023061,41562,-0.6932367086410522,0.13988426327705383,-0.13835343718528748,187023068
29-Dec-2023 13:09:34.234,0.693340539932251,16935,187023061,41562,-0.6932410001754761,0.13986343145370483,-0.13832682371139526,187023069
29-Dec-2023 13:09:35.234,0.6933437585830688,16935,187023061,41562,-0.6932474374771118,0.13983553647994995,-0.13830560445785522,187023070
29-Dec-2023 13:09:36.234,0.6933484077453613,16935,187023061,41562,-0.6932535171508789,0.13980820775032043,-0.13828063011169434,187023071
29-Dec-2023 13:09:37.234,0.6933555603027344,16935,187023061,41562,-0.6932566165924072,0.13978806138038635,-0.1382492184638977,187023072
29-Dec-2023 13:09:38.234,0.6933621168136597,16935,187023061,41562,-0.6932605504989624,0.13975828886032104,-0.13822701573371887,187023073
29-Dec-2023 13:09:39.234,0.6933649778366089,16935,187023061,41562,-0.6932679414749146,0.13973131775856018,-0.13820084929466248,187023074
29-Dec-2023 13:09:40.234,0.6933698654174805,16935,187023061,41562,-0.6932735443115234,0.13971108198165894,-0.13816994428634644,187023075
29-Dec-2023 13:09:41.234,0.693375825881958,16935,187023061,41562,-0.6932777166366577,0.13968223333358765,-0.13814783096313477,187023076
29-Dec-2023 13:09:42.234,0.6933809518814087,16935,187023061,41562,-0.6932833194732666,0.13965263962745667,-0.1381259262561798,187023077
29-Dec-2023 13:09:43.234,0.6933856010437012,16935,187023061,41562,-0.6932883262634277,0.13963377475738525,-0.1380949318408966,187023078
29-Dec-2023 13:09:44.234,0.6933894157409668,16935,187023061,41562,-0.6932934522628784,0.13961124420166016,-0.13807356357574463,187023079
29-Dec-2023 13:09:45.234,0.6933964490890503,16935,187023061,41562,-0.6932970285415649,0.1395784616470337,-0.13805371522903442,187023080
29-Dec-2023 13:09:46.234,0.693402886390686,16935,187023061,41562,-0.6933012008666992,0.13955703377723694,-0.1380217969417572,187023081
29-Dec-2023 13:09:47.234,0.6934051513671875,16935,187023061,41562,-0.6933085918426514,0.1395333707332611,-0.1379973590373993,187023082
29-Dec-2023 13:09:48.234,0.693411111831665,16935,187023061,41562,-0.6933131217956543,0.13950276374816895,-0.13797640800476074,187023083
29-Dec-2023 13:09:49.234,0.6934187412261963,16935,187023061,41562,-0.6933168172836304,0.1394767463207245,-0.13794603943824768,187023084
29-Dec-2023 13:09:50.234,0.6934235095977783,16935,187023061,41562,-0.6933215856552124,0.1394580602645874,-0.13791608810424805,187023085
29-Dec-2023 13:09:51.234,0.6934281587600708,16935,187023061,41562,-0.6933275461196899,0.13942459225654602,-0.13789623975753784,187023086
29-Dec-2023 13:09:52.234,0.6934328079223633,16935,187023061,41562,-0.6933331489562988,0.13940048217773438,-0.13786980509757996,187023087
29-Dec-2023 13:09:53.234,0.6934388875961304,16935,187023061,41562,-0.6933361291885376,0.13938260078430176,-0.1378416121006012,187023088
29-Dec-2023 13:09:54.234,0.693442702293396,16935,187023061,41562,-0.6933422088623047,0.13935601711273193,-0.13781988620758057,187023089
29-Dec-2023 13:09:55.234,0.6934458017349243,16935,187023061,41562,-0.6933491230010986,0.13932877779006958,-0.13779667019844055,187023090
29-Dec-2023 13:09:56.234,0.6934524774551392,16935,187023061,41562,-0.6933525800704956,0.13930854201316833,-0.1377672553062439,187023091
29-Dec-2023 13:09:57.234,0.693459153175354,16935,187023093,40258,-0.6933557987213135,0.1392790973186493,-0.13774728775024414,187023092
29-Dec-2023 13:09:58.234,0.6934640407562256,16935,187023093,40258,-0.6933614015579224,0.13925006985664368,-0.13772150874137878,187023093
29-Dec-2023 13:09:59.234,0.6934677362442017,16935,187023093,40258,-0.6933683156967163,0.13922640681266785,-0.13769277930259705,187023094
29-Dec-2023 13:10:00.234,0.6934736967086792,16935,187023093,40258,-0.6933732032775879,0.13919827342033386,-0.1376660168170929,187023095
29-Dec-2023 13:10:01.234,0.6934796571731567,16935,187023093,40258,-0.6933776140213013,0.13917094469070435,-0.13764208555221558,187023096
29-Dec-2023 13:10:02.234,0.6934844255447388,16935,187023093,40258,-0.6933825016021729,0.1391495168209076,-0.13761508464813232,187023097
29-Dec-2023 13:10:03.234,0.6934871673583984,16967,187023093,40258,-0.6933881044387817,0.13912871479988098,-0.13759371638298035,187023098
29-Dec-2023 13:10:04.234,0.6934937238693237,16967,187023093,40258,-0.6933921575546265,0.13909927010536194,-0.1375700831413269,187023099
29-Dec-2023 13:10:05.234,0.6934990882873535,16967,187023093,40258,-0.6933963298797607,0.13907939195632935,-0.1375429630279541,187023100
29-Dec-2023 13:10:06.234,0.6935023069381714,16967,187023093,40258,-0.6934027671813965,0.13905692100524902,-0.13751667737960815,187023101
29-Dec-2023 13:10:07.234,0.6935079097747803,16967,187023093,40258,-0.6934081315994263,0.13902553915977478,-0.13749399781227112,187023102
29-Dec-2023 13:10:08.234,0.6935147047042847,16967,187023093,40258,-0.6934113502502441,0.13900214433670044,-0.1374664306640625,187023103
29-Dec-2023 13:10:09.234,0.6935207843780518,16967,187023093,40258,-0.6934157609939575,0.13897600769996643,-0.13743960857391357,187023104
29-Dec-2023 13:10:10.234,0.6935248374938965,16967,187023093,40258,-0.6934218406677246,0.1389487087726593,-0.13741490244865417,187023105
29-Dec-2023 13:10:11.234,0.6935286521911621,16967,187023093,40258,-0.6934279203414917,0.13892501592636108,-0.13739222288131714,187023106
29-Dec-2023 13:10:12.234,0.6935368776321411,16967,187023093,40258,-0.6934300661087036,0.13889899849891663,-0.1373634934425354,187023107
29-Dec-2023 13:10:13.234,0.6935425996780396,16967,187023093,40258,-0.6934348344802856,0.1388726830482483,-0.13733670115470886,187023108
29-Dec-2023 13:10:14.234,0.6935443878173828,16967,187023093,40258,-0.6934424638748169,0.13884642720222473,-0.1373160481452942,187023109
29-Dec-2023 13:10:15.234,0.6935491561889648,16967,187023093,40258,-0.6934469938278198,0.13882431387901306,-0.137291818857193,187023110
29-Dec-2023 13:10:16.234,0.6935572624206543,16967,187023093,40258,-0.6934500932693481,0.13879752159118652,-0.13726305961608887,187023111
29-Dec-2023 13:10:17.234,0.6935619115829468,16967,187023093,40258,-0.6934555768966675,0.1387719213962555,-0.13723766803741455,187023112
29-Dec-2023 13:10:18.234,0.6935662031173706,16967,187023093,40258,-0.693461537361145,0.13874417543411255,-0.13721290230751038,187023113
29-Dec-2023 13:10:19.234,0.6935707330703735,16967,187023093,40258,-0.6934664249420166,0.13872018456459045,-0.13718995451927185,187023114
29-Dec-2023 13:10:20.234,0.6935755014419556,16967,187023093,40258,-0.6934717893600464,0.13869702816009521,-0.13716232776641846,187023115
29-Dec-2023 13:10:21.234,0.6935795545578003,16967,187023093,40258,-0.6934770345687866,0.1386723518371582,-0.13713964819908142,187023116
29-Dec-2023 13:10:22.234,0.6935833692550659,16967,187023093,40258,-0.6934834718704224,0.1386461853981018,-0.13711386919021606,187023117
29-Dec-2023 13:10:23.234,0.6935895681381226,16967,187023093,40258,-0.6934875249862671,0.1386224627494812,-0.13708677887916565,187023118
29-Dec-2023 13:10:24.234,0.6935960054397583,16967,187023093,40258,-0.6934914588928223,0.13859665393829346,-0.1370616853237152,187023119
29-Dec-2023 13:10:25.234,0.6936019659042358,16967,187023093,40258,-0.693495512008667,0.13856753706932068,-0.13703829050064087,187023120
29-Dec-2023 13:10:26.234,0.6936047077178955,16967,187023093,40258,-0.6935030221939087,0.13854444026947021,-0.1370094120502472,187023121
29-Dec-2023 13:10:27.234,0.6936112642288208,16967,187023093,40258,-0.6935064792633057,0.1385187804698944,-0.1369849145412445,187023122
29-Dec-2023 13:10:28.234,0.6936182975769043,16967,187023093,40258,-0.693509578704834,0.1384907364845276,-0.13696283102035522,187023123
29-Dec-2023 13:10:29.234,0.6936217546463013,16967,187023125,40252,-0.6935163736343384,0.13847050070762634,-0.13693130016326904,187023124
29-Dec-2023 13:10:30.234,0.6936255693435669,16967,187023125,40252,-0.6935231685638428,0.13844197988510132,-0.13690602779388428,187023125
29-Dec-2023 13:10:31.234,0.6936315298080444,16967,187023125,40252,-0.6935269832611084,0.13841652870178223,-0.1368824541568756,187023126
29-Dec-2023 13:10:32.234,0.693637490272522,16967,187023125,40252,-0.6935303211212158,0.13839569687843323,-0.13685601949691772,187023127
29-Dec-2023 13:10:33.234,0.6936415433883667,16967,187023125,40252,-0.6935371160507202,0.13836729526519775,-0.13683024048805237,187023128
29-Dec-2023 13:10:34.234,0.6936453580856323,16967,187023125,40252,-0.6935428380966187,0.13833948969841003,-0.1368105113506317,187023129
29-Dec-2023 13:10:35.234,0.6936526298522949,16999,187023125,40252,-0.6935455799102783,0.13831517100334167,-0.13678407669067383,187023130
29-Dec-2023 13:10:36.234,0.693656325340271,16999,187023125,40252,-0.693550705909729,0.13829535245895386,-0.13675859570503235,187023131
29-Dec-2023 13:10:37.234,0.6936615705490112,16999,187023125,40252,-0.6935549974441528,0.13826876878738403,-0.1367381513118744,187023132
29-Dec-2023 13:10:38.234,0.6936652660369873,16999,187023125,40252,-0.6935615539550781,0.13824328780174255,-0.1367095708847046,187023133
29-Dec-2023 13:10:39.234,0.6936724185943604,16999,187023125,40252,-0.6935650110244751,0.13822036981582642,-0.1366814374923706,187023134
29-Dec-2023 13:10:40.234,0.6936792135238647,16999,187023125,40252,-0.6935687065124512,0.13819074630737305,-0.1366569697856903,187023135
29-Dec-2023 13:10:41.234,0.6936826705932617,16999,187023125,40252,-0.6935759782791138,0.13816305994987488,-0.13663044571876526,187023136
29-Dec-2023 13:10:42.234,0.6936874389648438,16999,187023125,40252,-0.6935809850692749,0.13814112544059753,-0.13660261034965515,187023137
29-Dec-2023 13:10:43.234,0.6936943531036377,16999,187023125,40252,-0.6935844421386719,0.13811105489730835,-0.1365807056427002,187023138
29-Dec-2023 13:10:44.234,0.6936994791030884,16999,187023125,40252,-0.6935886144638062,0.13808849453926086,-0.13655608892440796,187023139
29-Dec-2023 13:10:45.234,0.6937010288238525,16999,187023125,40252,-0.693596601486206,0.13806787133216858,-0.1365293562412262,187023140
29-Dec-2023 13:10:46.234,0.6937061548233032,16999,187023125,40252,-0.6936013698577881,0.1380397379398346,-0.13650831580162048,187023141
29-Dec-2023 13:10:47.234,0.6937119960784912,16999,187023125,40252,-0.6936054229736328,0.13801324367523193,-0.13648387789726257,187023142
29-Dec-2023 13:10:48.234,0.6937165260314941,16999,187023125,40252,-0.6936100721359253,0.1379947066307068,-0.13645589351654053,187023143
29-Dec-2023 13:10:49.234,0.6937216520309448,16999,187023125,40252,-0.6936163902282715,0.13796529173851013,-0.1364281177520752,187023144
29-Dec-2023 13:10:50.234,0.6937263011932373,16999,187023125,40252,-0.6936205625534058,0.13794010877609253,-0.13640877604484558,187023145
29-Dec-2023 13:10:51.234,0.693732500076294,16999,187023125,40252,-0.69362473487854,0.1379157304763794,-0.13637953996658325,187023146
29-Dec-2023 13:10:52.234,0.6937408447265625,16999,187023125,40252,-0.6936290264129639,0.1378840208053589,-0.13634935021400452,187023147
29-Dec-2023 13:10:53.234,0.6937417984008789,16999,187023125,40252,-0.6936355829238892,0.13786128163337708,-0.13633278012275696,187023148
29-Dec-2023 13:10:54.234,0.6937500238418579,16999,187023125,40252,-0.6936390399932861,0.13783451914787292,-0.1363006830215454,187023149
29-Dec-2023 13:10:55.234,0.6937551498413086,16999,187023125,40252,-0.6936432123184204,0.1378135085105896,-0.13627493381500244,187023150
29-Dec-2023 13:10:56.234,0.6937580108642578,16999,187023125,40252,-0.6936502456665039,0.13778328895568848,-0.1362537145614624,187023151
29-Dec-2023 13:10:57.234,0.6937618255615234,16999,187023125,40252,-0.6936557292938232,0.1377621293067932,-0.13622796535491943,187023152
29-Dec-2023 13:10:58.234,0.6937659978866577,16999,187023125,40252,-0.6936609745025635,0.13774341344833374,-0.13619905710220337,187023153
29-Dec-2023 13:10:59.234,0.6937741041183472,16999,187023125,40252,-0.6936638355255127,0.13770967721939087,-0.13617831468582153,187023154
29-Dec-2023 13:11:00.234,0.6937787532806396,16999,187023125,40252,-0.6936695575714111,0.13768136501312256,-0.13615307211875916,187023155
29-Dec-2023 13:11:01.234,0.6937824487686157,16999,187023157,40258,-0.6936759948730469,0.13766521215438843,-0.13611891865730286,187023156
29-Dec-2023 13:11:02.234,0.693789005279541,16999,187023157,40258,-0.6936794519424438,0.13763493299484253,-0.1360982060432434,187023157
29-Dec-2023 13:11:03.234,0.6937958002090454,16999,187023157,40258,-0.6936824321746826,0.1376030147075653,-0.13608023524284363,187023158
29-Dec-2023 13:11:04.234,0.6938014030456543,16999,187023157,40258,-0.693687915802002,0.13758358359336853,-0.13604390621185303,187023159
29-Dec-2023 13:11:05.234,0.6938027143478394,16999,187023157,40258,-0.6936948299407959,0.13756397366523743,-0.13602066040039062,187023160
29-Dec-2023 13:11:06.234,0.69380784034729,16999,187023157,40258,-0.6936990022659302,0.13753363490104675,-0.13600429892539978,187023161
29-Dec-2023 13:11:07.234,0.6938142776489258,17031,187023157,40258,-0.693703293800354,0.13751283288002014,-0.135970801115036,187023162
29-Dec-2023 13:11:08.234,0.6938172578811646,17031,187023157,40258,-0.6937092542648315,0.13749128580093384,-0.13594689965248108,187023163
29-Dec-2023 13:11:09.234,0.6938216686248779,17031,187023157,40258,-0.6937167644500732,0.13745459914207458,-0.13592490553855896,187023164
29-Dec-2023 13:11:10.234,0.6938281059265137,17031,187023157,40258,-0.6937203407287598,0.13743072748184204,-0.13589775562286377,187023165
29-Dec-2023 13:11:11.234,0.6938352584838867,17031,187023157,40258,-0.6937235593795776,0.13740858435630798,-0.13586533069610596,187023166
29-Dec-2023 13:11:12.234,0.6938393115997314,17031,187023157,40258,-0.6937297582626343,0.13737359642982483,-0.1358490288257599,187023167
29-Dec-2023 13:11:13.234,0.6938424110412598,17031,187023157,40258,-0.6937354803085327,0.13735443353652954,-0.13582342863082886,187023168
29-Dec-2023 13:11:14.234,0.6938490867614746,17031,187023157,40258,-0.6937383413314819,0.13733628392219543,-0.13579314947128296,187023169
29-Dec-2023 13:11:15.234,0.693853497505188,17031,187023157,40258,-0.6937428712844849,0.13730788230895996,-0.13577556610107422,187023170
29-Dec-2023 13:11:16.234,0.6938579082489014,17031,187023157,40258,-0.693748950958252,0.13728025555610657,-0.13575059175491333,187023171
29-Dec-2023 13:11:17.234,0.6938621997833252,17031,187023157,40258,-0.6937546730041504,0.13726431131362915,-0.1357157826423645,187023172
29-Dec-2023 13:11:18.234,0.6938694715499878,17031,187023157,40258,-0.6937576532363892,0.13723042607307434,-0.1356959342956543,187023173
29-Dec-2023 13:11:19.234,0.6938765048980713,17031,187023157,40258,-0.6937617063522339,0.1371995508670807,-0.13567152619361877,187023174
29-Dec-2023 13:11:20.234,0.6938796043395996,17031,187023157,40258,-0.6937679052352905,0.1371822953224182,-0.13564172387123108,187023175
29-Dec-2023 13:11:21.234,0.6938838958740234,17031,187023157,40258,-0.6937735080718994,0.13715416193008423,-0.1356191635131836,187023176
29-Dec-2023 13:11:22.234,0.6938902139663696,17031,187023157,40258,-0.6937774419784546,0.13712230324745178,-0.1355992555618286,187023177
29-Dec-2023 13:11:23.234,0.6938965320587158,17031,187023157,40258,-0.6937813758850098,0.13710349798202515,-0.13556566834449768,187023178
29-Dec-2023 13:11:24.234,0.6938973665237427,17031,187023157,40258,-0.6937899589538574,0.13708171248435974,-0.13553985953330994,187023179
29-Dec-2023 13:11:25.234,0.6939027309417725,17031,187023157,40258,-0.6937940120697021,0.1370522379875183,-0.13551932573318481,187023180
29-Dec-2023 13:11:26.234,0.69390869140625,17031,187023157,40258,-0.6937981843948364,0.13703033328056335,-0.13548976182937622,187023181
29-Dec-2023 13:11:27.234,0.6939139366149902,17031,187023157,40258,-0.6938022375106812,0.13701081275939941,-0.13546237349510193,187023182
29-Dec-2023 13:11:28.234,0.6939176321029663,17031,187023157,40258,-0.6938081979751587,0.13697808980941772,-0.13544514775276184,187023183
29-Dec-2023 13:11:29.234,0.6939253807067871,17031,187023157,40258,-0.6938118934631348,0.13695144653320312,-0.13541468977928162,187023184
29-Dec-2023 13:11:30.234,0.6939316987991333,17031,187023157,40258,-0.693814754486084,0.13693225383758545,-0.13538706302642822,187023185
29-Dec-2023 13:11:31.234,0.6939369440078735,17031,187023157,40258,-0.6938197612762451,0.13689768314361572,-0.1353696882724762,187023186
29-Dec-2023 13:11:32.234,0.6939399242401123,17031,187023157,40258,-0.6938273906707764,0.13687413930892944,-0.13533923029899597,187023187
29-Dec-2023 13:11:33.234,0.6939445734024048,17031,187023189,40258,-0.6938329935073853,0.13685211539268494,-0.13530898094177246,187023188
29-Dec-2023 13:11:34.234,0.6939501762390137,17031,187023189,40258,-0.69383704662323,0.1368221640586853,-0.13528919219970703,187023189
29-Dec-2023 13:11:35.234,0.6939527988433838,17031,187023189,40258,-0.693842887878418,0.13680031895637512,-0.13526850938796997,187023190
29-Dec-2023 13:11:36.234,0.6939578056335449,17031,187023189,40258,-0.6938481330871582,0.13677987456321716,-0.1352369487285614,187023191
29-Dec-2023 13:11:37.234,0.6939623355865479,17031,187023189,40258,-0.693852424621582,0.13675478100776672,-0.13521650433540344,187023192
29-Dec-2023 13:11:38.234,0.6939696073532104,17031,187023189,40258,-0.6938556432723999,0.13672545552253723,-0.13519221544265747,187023193
29-Dec-2023 13:11:39.234,0.693975567817688,17063,187023189,40258,-0.6938605308532715,0.13670414686203003,-0.13515830039978027,187023194
29-Dec-2023 13:11:40.234,0.6939804553985596,17063,187023189,40258,-0.6938657760620117,0.13667646050453186,-0.13513454794883728,187023195
29-Dec-2023 13:11:41.234,0.6939855813980103,17063,187023189,40258,-0.6938709020614624,0.13664525747299194,-0.13511347770690918,187023196
29-Dec-2023 13:11:42.234,0.6939915418624878,17063,187023189,40258,-0.6938756704330444,0.13662073016166687,-0.13508334755897522,187023197
29-Dec-2023 13:11:43.234,0.6939961910247803,17063,187023189,40258,-0.6938803195953369,0.13659679889678955,-0.1350579559803009,187023198
29-Dec-2023 13:11:44.234,0.6939992904663086,17063,187023189,40258,-0.6938869953155518,0.13657084107398987,-0.13503497838974,187023199
29-Dec-2023 13:11:45.234,0.6940045356750488,17063,187023189,40258,-0.6938920021057129,0.13654661178588867,-0.13500797748565674,187023200
29-Dec-2023 13:11:46.234,0.6940090656280518,17063,187023189,40258,-0.6938954591751099,0.1365250051021576,-0.13498720526695251,187023201
29-Dec-2023 13:11:47.234,0.694013237953186,17063,187023189,40258,-0.6939014196395874,0.13649895787239075,-0.1349620819091797,187023202
29-Dec-2023 13:11:48.234,0.694016695022583,17063,187023189,40258,-0.6939077377319336,0.1364745795726776,-0.13493651151657104,187023203
29-Dec-2023 13:11:49.234,0.6940228939056396,17063,187023189,40258,-0.6939109563827515,0.13645270466804504,-0.13491091132164001,187023204
29-Dec-2023 13:11:50.234,0.6940310001373291,17063,187023189,40258,-0.6939146518707275,0.13641998171806335,-0.1348835825920105,187023205
29-Dec-2023 13:11:51.234,0.6940330266952515,17063,187023189,40258,-0.6939214468002319,0.13639768958091736,-0.13486045598983765,187023206
29-Dec-2023 13:11:52.234,0.6940387487411499,17063,187023189,40258,-0.6939265727996826,0.1363702416419983,-0.13483262062072754,187023207
29-Dec-2023 13:11:53.234,0.694044828414917,17063,187023189,40258,-0.6939308643341064,0.1363438367843628,-0.13480642437934875,187023208
29-Dec-2023 13:11:54.234,0.6940504312515259,17063,187023189,40258,-0.6939342021942139,0.1363222301006317,-0.13478171825408936,187023209
29-Dec-2023 13:11:55.234,0.6940563917160034,17063,187023189,40258,-0.6939389705657959,0.13629424571990967,-0.13475444912910461,187023210
29-Dec-2023 13:11:56.234,0.6940600872039795,17063,187023189,40258,-0.6939446926116943,0.13626840710639954,-0.13473153114318848,187023211
29-Dec-2023 13:11:57.234,0.6940661668777466,17063,187023189,40258,-0.6939492225646973,0.1362425684928894,-0.13470420241355896,187023212
29-Dec-2023 13:11:58.234,0.6940699815750122,17063,187023189,40258,-0.6939542293548584,0.13621875643730164,-0.13468331098556519,187023213
29-Dec-2023 13:11:59.234,0.6940728425979614,17063,187023189,40258,-0.6939606666564941,0.13619482517242432,-0.13465788960456848,187023214
29-Dec-2023 13:12:00.234,0.6940760612487793,17063,187023189,40258,-0.6939668655395508,0.1361713409423828,-0.13463222980499268,187023215
29-Dec-2023 13:12:01.234,0.6940845251083374,17063,187023189,40258,-0.6939696073532104,0.13614201545715332,-0.13460597395896912,187023216
29-Dec-2023 13:12:02.234,0.6940898895263672,17063,187023189,40258,-0.6939743757247925,0.13611716032028198,-0.13457870483398438,187023217
29-Dec-2023 13:12:03.234,0.6940925121307373,17063,187023189,40258,-0.6939808130264282,0.13609755039215088,-0.13455256819725037,187023218
29-Dec-2023 13:12:04.234,0.694098711013794,17063,187023189,40258,-0.6939847469329834,0.1360672414302826,-0.1345292329788208,187023219
29-Dec-2023 13:12:05.234,0.6941043138504028,17063,187023221,40258,-0.6939890384674072,0.13604289293289185,-0.13450288772583008,187023220
29-Dec-2023 13:12:06.234,0.6941097974777222,17063,187023221,40258,-0.693993330001831,0.13601890206336975,-0.1344783902168274,187023221
29-Dec-2023 13:12:07.234,0.6941142082214355,17063,187023221,40258,-0.6939994096755981,0.1359896957874298,-0.13445305824279785,187023222
29-Dec-2023 13:12:08.234,0.6941183805465698,17063,187023221,40258,-0.6940039396286011,0.13596677780151367,-0.13443100452423096,187023223
29-Dec-2023 13:12:09.234,0.6941245794296265,17063,187023221,40258,-0.6940075159072876,0.13594317436218262,-0.1344035565853119,187023224
29-Dec-2023 13:12:10.234,0.6941317319869995,17063,187023221,40258,-0.6940120458602905,0.13591307401657104,-0.13437500596046448,187023225
29-Dec-2023 13:12:11.234,0.6941351890563965,17095,187023221,40258,-0.6940187215805054,0.13588503003120422,-0.13435092568397522,187023226
29-Dec-2023 13:12:12.234,0.6941393613815308,17095,187023221,40258,-0.694023847579956,0.13586166501045227,-0.13432550430297852,187023227
29-Dec-2023 13:12:13.234,0.6941450834274292,17095,187023221,40258,-0.6940280199050903,0.1358398199081421,-0.13429906964302063,187023228
29-Dec-2023 13:12:14.234,0.6941502094268799,17095,187023221,40258,-0.6940321922302246,0.1358107626438141,-0.1342780888080597,187023229
29-Dec-2023 13:12:15.234,0.6941524744033813,17095,187023221,40258,-0.6940395832061768,0.13579049706459045,-0.13424977660179138,187023230
29-Dec-2023 13:12:16.234,0.6941555738449097,17095,187023221,40258,-0.6940445899963379,0.1357707679271698,-0.13422703742980957,187023231
29-Dec-2023 13:12:17.234,0.6941637992858887,17095,187023221,40258,-0.6940469741821289,0.1357395350933075,-0.13420405983924866,187023232
29-Dec-2023 13:12:18.234,0.6941684484481812,17095,187023221,40258,-0.6940521001815796,0.1357182264328003,-0.13417547941207886,187023233
29-Dec-2023 13:12:19.234,0.694171667098999,17095,187023221,40258,-0.6940594911575317,0.13568979501724243,-0.1341475248336792,187023234
29-Dec-2023 13:12:20.234,0.6941778659820557,17095,187023221,40258,-0.6940634250640869,0.13565954566001892,-0.1341259479522705,187023235
29-Dec-2023 13:12:21.234,0.6941864490509033,17095,187023221,40258,-0.6940655708312988,0.13563454151153564,-0.1340964436531067,187023236
29-Dec-2023 13:12:22.234,0.694190263748169,17095,187023221,40258,-0.6940711736679077,0.13561075925827026,-0.13407060503959656,187023237
29-Dec-2023 13:12:23.234,0.6941928863525391,17095,187023221,40258,-0.694078803062439,0.1355818212032318,-0.1340484619140625,187023238
29-Dec-2023 13:12:24.234,0.6941996812820435,17095,187023221,40258,-0.6940814256668091,0.1355574131011963,-0.13402453064918518,187023239
29-Dec-2023 13:12:25.234,0.6942043304443359,17095,187023221,40258,-0.6940855979919434,0.13554009795188904,-0.13399440050125122,187023240
29-Dec-2023 13:12:26.234,0.6942075490951538,17095,187023221,40258,-0.6940916776657104,0.13551250100135803,-0.13397446274757385,187023241
29-Dec-2023 13:12:27.234,0.6942116022109985,17095,187023221,40258,-0.6940979957580566,0.13548487424850464,-0.13394883275032043,187023242
29-Dec-2023 13:12:28.234,0.6942175626754761,17095,187023221,40258,-0.6941025257110596,0.13545987010002136,-0.13391965627670288,187023243
29-Dec-2023 13:12:29.234,0.6942248344421387,17095,187023221,40258,-0.6941046714782715,0.1354338526725769,-0.13389715552330017,187023244
29-Dec-2023 13:12:30.234,0.6942294836044312,17095,187023221,40258,-0.6941105127334595,0.13540419936180115,-0.1338728666305542,187023245
29-Dec-2023 13:12:31.234,0.6942317485809326,17095,187023221,40258,-0.6941176652908325,0.13538342714309692,-0.13384515047073364,187023246
29-Dec-2023 13:12:32.234,0.6942380666732788,17095,187023221,40258,-0.6941207647323608,0.13535752892494202,-0.1338212788105011,187023247
29-Dec-2023 13:12:33.234,0.694245457649231,17095,187023221,40258,-0.6941245794296265,0.1353273093700409,-0.13379493355751038,187023248
29-Dec-2023 13:12:34.234,0.6942480802536011,17095,187023221,40258,-0.6941310167312622,0.13530844449996948,-0.13376745581626892,187023249
29-Dec-2023 13:12:35.234,0.6942527294158936,17095,187023221,40258,-0.6941360235214233,0.13528355956077576,-0.1337420642375946,187023250
29-Dec-2023 13:12:36.234,0.6942580938339233,17095,187023221,40258,-0.6941393613815308,0.1352565586566925,-0.1337243616580963,187023251
29-Dec-2023 13:12:37.234,0.6942622661590576,17095,187023253,40258,-0.6941441297531128,0.1352357268333435,-0.13369742035865784,187023252
29-Dec-2023 13:12:38.234,0.6942662000656128,17095,187023253,40258,-0.694150447845459,0.13520878553390503,-0.133671373128891,187023253
29-Dec-2023 13:12:39.234,0.694271445274353,17095,187023253,40258,-0.6941555738449097,0.13518089056015015,-0.13364750146865845,187023254
29-Dec-2023 13:12:40.234,0.694278359413147,17095,187023253,40258,-0.6941592693328857,0.1351553499698639,-0.13361918926239014,187023255
29-Dec-2023 13:12:41.234,0.6942837238311768,17095,187023253,40258,-0.6941643953323364,0.1351296603679657,-0.1335902214050293,187023256
29-Dec-2023 13:12:42.234,0.6942859888076782,17095,187023253,40258,-0.6941723823547363,0.13509899377822876,-0.13356655836105347,187023257
29-Dec-2023 13:12:43.234,0.6942914724349976,17127,187023253,40258,-0.6941767930984497,0.13507652282714844,-0.13353976607322693,187023258
29-Dec-2023 13:12:44.234,0.6942974328994751,17127,187023253,40258,-0.6941794157028198,0.13505595922470093,-0.13351383805274963,187023259
29-Dec-2023 13:12:45.234,0.6943020820617676,17127,187023253,40258,-0.6941840648651123,0.1350298821926117,-0.13349199295043945,187023260
29-Dec-2023 13:12:46.234,0.6943051815032959,17127,187023253,40258,-0.6941910982131958,0.1350058913230896,-0.1334647834300995,187023261
29-Dec-2023 13:12:47.234,0.6943095922470093,17127,187023253,40258,-0.6941952705383301,0.13498499989509583,-0.1334410309791565,187023262
29-Dec-2023 13:12:48.234,0.6943179368972778,17127,187023253,40258,-0.6941977739334106,0.1349550187587738,-0.1334148645401001,187023263
29-Dec-2023 13:12:49.234,0.6943223476409912,17127,187023253,40258,-0.6942043304443359,0.13492602109909058,-0.13338682055473328,187023264
29-Dec-2023 13:12:50.234,0.6943273544311523,17127,187023253,40258,-0.6942087411880493,0.1349022388458252,-0.13336297869682312,187023265
29-Dec-2023 13:12:51.234,0.6943320035934448,17127,187023253,40258,-0.6942141056060791,0.13487404584884644,-0.13333958387374878,187023266
29-Dec-2023 13:12:52.234,0.6943379640579224,17127,187023253,40258,-0.6942175626754761,0.13485044240951538,-0.13331305980682373,187023267
29-Dec-2023 13:12:53.234,0.6943408250808716,17127,187023253,40258,-0.69422447681427,0.13482564687728882,-0.1332879662513733,187023268
29-Dec-2023 13:12:54.234,0.694345235824585,17127,187023253,40258,-0.694229245185852,0.13480046391487122,-0.13326585292816162,187023269
29-Dec-2023 13:12:55.234,0.6943515539169312,17127,187023253,40258,-0.6942334175109863,0.13477304577827454,-0.13323941826820374,187023270
29-Dec-2023 13:12:56.234,0.6943552494049072,17127,187023253,40258,-0.6942383050918579,0.1347523331642151,-0.13321328163146973,187023271
29-Dec-2023 13:12:57.234,0.6943622827529907,17127,187023253,40258,-0.6942427158355713,0.13472461700439453,-0.13318440318107605,187023272
29-Dec-2023 13:12:58.234,0.6943639516830444,17127,187023253,40258,-0.6942487955093384,0.13470220565795898,-0.13316458463668823,187023273
29-Dec-2023 13:12:59.234,0.6943695545196533,17127,187023253,40258,-0.6942530870437622,0.13467872142791748,-0.13313663005828857,187023274
29-Dec-2023 13:13:00.234,0.6943765878677368,17127,187023253,40258,-0.6942559480667114,0.13465234637260437,-0.13311246037483215,187023275
29-Dec-2023 13:13:01.234,0.6943796873092651,17127,187023253,40258,-0.6942622661590576,0.13462883234024048,-0.1330873668193817,187023276
29-Dec-2023 13:13:02.234,0.6943838596343994,17127,187023253,40258,-0.6942692995071411,0.13459989428520203,-0.13305795192718506,187023277
29-Dec-2023 13:13:03.234,0.6943888664245605,17127,187023253,40258,-0.6942739486694336,0.13457298278808594,-0.13303524255752563,187023278
29-Dec-2023 13:13:04.234,0.6943937540054321,17127,187023253,40258,-0.6942781209945679,0.13455039262771606,-0.13301101326942444,187023279
29-Dec-2023 13:13:05.234,0.6943967342376709,17127,187023253,40258,-0.69428551197052,0.13452395796775818,-0.1329837441444397,187023280
29-Dec-2023 13:13:06.234,0.6944001913070679,17127,187023253,40258,-0.6942919492721558,0.1344982087612152,-0.13295850157737732,187023281
29-Dec-2023 13:13:07.234,0.6944072246551514,17127,187023253,40258,-0.6942944526672363,0.1344713568687439,-0.13293543457984924,187023282
29-Dec-2023 13:13:08.234,0.6944150924682617,17127,187023253,40258,-0.6942963600158691,0.1344495415687561,-0.1329069435596466,187023283
29-Dec-2023 13:13:09.234,0.6944195032119751,17127,187023285,40258,-0.694301962852478,0.1344202160835266,-0.13288456201553345,187023284
29-Dec-2023 13:13:10.234,0.6944228410720825,17127,187023285,40258,-0.6943080425262451,0.13439717888832092,-0.13285937905311584,187023285
29-Dec-2023 13:13:11.234,0.6944299936294556,17127,187023285,40258,-0.6943103075027466,0.13437291979789734,-0.13283252716064453,187023286
29-Dec-2023 13:13:12.234,0.6944342851638794,17127,187023285,40258,-0.6943162679672241,0.13434457778930664,-0.13280770182609558,187023287
29-Dec-2023 13:13:13.234,0.6944394111633301,17127,187023285,40258,-0.6943219900131226,0.13431686162948608,-0.13277995586395264,187023288
29-Dec-2023 13:13:14.234,0.6944414377212524,17127,187023285,40258,-0.6943283081054688,0.13429495692253113,-0.13275691866874695,187023289
29-Dec-2023 13:13:15.234,0.6944468021392822,17159,187023285,40258,-0.6943339109420776,0.13426664471626282,-0.13273003697395325,187023290
29-Dec-2023 13:13:16.234,0.694451093673706,17159,187023285,40258,-0.6943387985229492,0.13424083590507507,-0.13270720839500427,187023291
29-Dec-2023 13:13:17.234,0.6944535970687866,17159,187023285,40258,-0.6943448781967163,0.13422271609306335,-0.132680743932724,187023292
29-Dec-2023 13:13:18.234,0.6944595575332642,17159,187023285,40258,-0.6943495273590088,0.1341930627822876,-0.13265365362167358,187023293
29-Dec-2023 13:13:19.234,0.6944655179977417,17159,187023285,40258,-0.6943526268005371,0.13416948914527893,-0.1326303780078888,187023294
29-Dec-2023 13:13:20.234,0.6944719552993774,17159,187023285,40258,-0.6943563222885132,0.1341431438922882,-0.13260459899902344,187023295
29-Dec-2023 13:13:21.234,0.6944761276245117,17159,187023285,40258,-0.6943619251251221,0.1341184675693512,-0.13257884979248047,187023296
29-Dec-2023 13:13:22.234,0.6944818496704102,17159,187023285,40258,-0.6943658590316772,0.13409152626991272,-0.13255557417869568,187023297
29-Dec-2023 13:13:23.234,0.694487452507019,17159,187023285,40258,-0.6943690776824951,0.13407140970230103,-0.13252928853034973,187023298
29-Dec-2023 13:13:24.234,0.6944900751113892,17159,187023285,40258,-0.6943761110305786,0.13404428958892822,-0.13250571489334106,187023299
29-Dec-2023 13:13:25.234,0.6944949626922607,17159,187023285,40258,-0.6943821907043457,0.13401129841804504,-0.1324816346168518,187023300
29-Dec-2023 13:13:26.234,0.6944996118545532,17159,187023285,40258,-0.69438636302948,0.1339935064315796,-0.13245373964309692,187023301
29-Dec-2023 13:13:27.234,0.6945040225982666,17159,187023285,40258,-0.6943930387496948,0.13396409153938293,-0.13242506980895996,187023302
29-Dec-2023 13:13:28.234,0.6945096254348755,17159,187023285,40258,-0.69439697265625,0.1339360773563385,-0.13240274786949158,187023303
29-Dec-2023 13:13:29.234,0.694512128829956,17159,187023285,40258,-0.694404125213623,0.13391181826591492,-0.1323767900466919,187023304
29-Dec-2023 13:13:30.234,0.6945172548294067,17159,187023285,40258,-0.69440758228302,0.1338900923728943,-0.13235431909561157,187023305
29-Dec-2023 13:13:31.234,0.6945230960845947,17159,187023285,40258,-0.6944118738174438,0.13386270403862,-0.13232868909835815,187023306
29-Dec-2023 13:13:32.234,0.6945279836654663,17159,187023285,40258,-0.6944162845611572,0.1338406205177307,-0.13230207562446594,187023307
29-Dec-2023 13:13:33.234,0.6945315599441528,17159,187023285,40258,-0.6944221258163452,0.13381749391555786,-0.13227638602256775,187023308
29-Dec-2023 13:13:34.234,0.6945371627807617,17159,187023285,40258,-0.6944267749786377,0.1337885856628418,-0.13225185871124268,187023309
29-Dec-2023 13:13:35.234,0.6945452690124512,17159,187023285,40258,-0.6944295167922974,0.13375884294509888,-0.13222452998161316,187023310
29-Dec-2023 13:13:36.234,0.6945497989654541,17159,187023285,40258,-0.6944335699081421,0.13373678922653198,-0.13220205903053284,187023311
29-Dec-2023 13:13:37.234,0.694553017616272,17159,187023285,40258,-0.694440484046936,0.13370966911315918,-0.13217613101005554,187023312
29-Dec-2023 13:13:38.234,0.6945570707321167,17159,187023285,40258,-0.6944458484649658,0.13368576765060425,-0.13215169310569763,187023313
29-Dec-2023 13:13:39.234,0.6945604085922241,17159,187023285,40258,-0.694451093673706,0.13366276025772095,-0.13212770223617554,187023314
29-Dec-2023 13:13:40.234,0.6945645809173584,17159,187023285,40258,-0.6944571733474731,0.13363733887672424,-0.13209980726242065,187023315
29-Dec-2023 13:13:41.234,0.6945706605911255,17159,187023317,40258,-0.6944615840911865,0.1336095631122589,-0.13207411766052246,187023316
29-Dec-2023 13:13:42.234,0.694576621055603,17159,187023317,40258,-0.6944652795791626,0.1335843801498413,-0.13204768300056458,187023317
29-Dec-2023 13:13:43.234,0.6945809125900269,17159,187023317,40258,-0.6944705247879028,0.13356056809425354,-0.13202235102653503,187023318
29-Dec-2023 13:13:44.234,0.6945860385894775,17159,187023317,40258,-0.6944752931594849,0.13353413343429565,-0.131996750831604,187023319
29-Dec-2023 13:13:45.234,0.6945912837982178,17159,187023317,40258,-0.6944800615310669,0.13350826501846313,-0.13197112083435059,187023320
29-Dec-2023 13:13:46.234,0.6945959329605103,17159,187023317,40258,-0.6944841146469116,0.13348716497421265,-0.13194644451141357,187023321
29-Dec-2023 13:13:47.234,0.6946024894714355,17191,187023317,40258,-0.6944870948791504,0.13346081972122192,-0.13192293047904968,187023322
29-Dec-2023 13:13:48.234,0.6946048736572266,17191,187023317,40258,-0.6944938898086548,0.13343510031700134,-0.1319010853767395,187023323
29-Dec-2023 13:13:49.234,0.694609522819519,17191,187023317,40258,-0.6944992542266846,0.13341039419174194,-0.13187208771705627,187023324
29-Dec-2023 13:13:50.234,0.694616436958313,17191,187023317,40258,-0.6945034265518188,0.13337895274162292,-0.1318468451499939,187023325
29-Dec-2023 13:13:51.234,0.6946215629577637,17191,187023317,40258,-0.6945080757141113,0.13335320353507996,-0.1318206489086151,187023326
29-Dec-2023 13:13:52.234,0.694622278213501,17191,187023317,40258,-0.6945167779922485,0.1333284080028534,-0.13179606199264526,187023327
29-Dec-2023 13:13:53.234,0.6946271657943726,17191,187023317,40258,-0.694521427154541,0.1333044171333313,-0.13177087903022766,187023328
29-Dec-2023 13:13:54.234,0.6946340799331665,17191,187023317,40258,-0.694524884223938,0.13327616453170776,-0.13174277544021606,187023329
29-Dec-2023 13:13:55.234,0.694638729095459,17191,187023317,40258,-0.6945295333862305,0.13325387239456177,-0.13171833753585815,187023330
29-Dec-2023 13:13:56.234,0.6946438550949097,17191,187023317,40258,-0.6945337057113647,0.13322922587394714,-0.1316922903060913,187023331
29-Dec-2023 13:13:57.234,0.6946498155593872,17191,187023317,40258,-0.694537878036499,0.13320276141166687,-0.13166582584381104,187023332
29-Dec-2023 13:13:58.234,0.6946544647216797,17191,187023317,40258,-0.6945422887802124,0.13318151235580444,-0.13163992762565613,187023333
29-Dec-2023 13:13:59.234,0.6946588754653931,17191,187023317,40258,-0.6945463418960571,0.13315781950950623,-0.13162019848823547,187023334
29-Dec-2023 13:14:00.234,0.6946626901626587,17191,187023317,40258,-0.6945518255233765,0.1331329047679901,-0.13159537315368652,187023335
29-Dec-2023 13:14:01.234,0.6946688890457153,17191,187023317,40258,-0.6945557594299316,0.13310584425926208,-0.1315699815750122,187023336
29-Dec-2023 13:14:02.234,0.694672703742981,17191,187023317,40258,-0.6945621967315674,0.13308018445968628,-0.13154184818267822,187023337
29-Dec-2023 13:14:03.234,0.6946779489517212,17191,187023317,40258,-0.694567084312439,0.13305151462554932,-0.13151711225509644,187023338
29-Dec-2023 13:14:04.234,0.6946829557418823,17191,187023317,40258,-0.6945713758468628,0.13302764296531677,-0.13149303197860718,187023339
29-Dec-2023 13:14:05.234,0.6946878433227539,17191,187023317,40258,-0.6945770978927612,0.13299965858459473,-0.13146531581878662,187023340
29-Dec-2023 13:14:06.234,0.6946923732757568,17191,187023317,40258,-0.6945818662643433,0.13297486305236816,-0.13144126534461975,187023341
29-Dec-2023 13:14:07.234,0.6946980953216553,17191,187023317,40258,-0.6945856809616089,0.1329488456249237,-0.13141658902168274,187023342
29-Dec-2023 13:14:08.234,0.6947025060653687,17191,187023317,40258,-0.6945899724960327,0.13292744755744934,-0.13139283657073975,187023343
29-Dec-2023 13:14:09.234,0.6947063207626343,17191,187023317,40258,-0.694595217704773,0.1329057216644287,-0.1313677430152893,187023344
29-Dec-2023 13:14:10.234,0.6947133541107178,17191,187023317,40258,-0.6945973634719849,0.13287997245788574,-0.13134214282035828,187023345
29-Dec-2023 13:14:11.234,0.6947178840637207,17191,187023317,40258,-0.6946030855178833,0.13285398483276367,-0.13131558895111084,187023346
29-Dec-2023 13:14:12.234,0.6947216987609863,17191,187023317,40258,-0.6946089267730713,0.13282743096351624,-0.1312909722328186,187023347
29-Dec-2023 13:14:13.234,0.694727897644043,17191,187023349,40258,-0.6946136951446533,0.132798433303833,-0.1312638223171234,187023348
29-Dec-2023 13:14:14.234,0.6947330236434937,17191,187023349,40258,-0.694617509841919,0.1327744722366333,-0.1312394142150879,187023349
29-Dec-2023 13:14:15.234,0.6947358846664429,17191,187023349,40258,-0.694624662399292,0.1327480673789978,-0.13121426105499268,187023350
29-Dec-2023 13:14:16.234,0.6947405338287354,17191,187023349,40258,-0.6946296691894531,0.13272368907928467,-0.1311880350112915,187023351
29-Dec-2023 13:14:17.234,0.6947463750839233,17191,187023349,40258,-0.6946336030960083,0.13269668817520142,-0.13116365671157837,187023352
29-Dec-2023 13:14:18.234,0.6947507858276367,17191,187023349,40258,-0.6946388483047485,0.1326695680618286,-0.13113757967948914,187023353
29-Dec-2023 13:14:19.234,0.6947546005249023,17223,187023349,40258,-0.694644570350647,0.13264647126197815,-0.13111194968223572,187023354
29-Dec-2023 13:14:20.234,0.6947593688964844,17223,187023349,40258,-0.6946485042572021,0.1326243281364441,-0.1310877501964569,187023355
29-Dec-2023 13:14:21.234,0.6947656869888306,17223,187023349,40258,-0.6946519613265991,0.13259807229042053,-0.1310623586177826,187023356
29-Dec-2023 13:14:22.234,0.6947716474533081,17223,187023349,40258,-0.6946557760238647,0.1325714886188507,-0.1310378611087799,187023357
29-Dec-2023 13:14:23.234,0.6947749853134155,17223,187023349,40258,-0.6946618556976318,0.13254866003990173,-0.13101157546043396,187023358
29-Dec-2023 13:14:24.234,0.694779634475708,17223,187023349,40258,-0.6946672201156616,0.13252317905426025,-0.13098374009132385,187023359
29-Dec-2023 13:14:25.234,0.6947851181030273,17223,187023349,40258,-0.6946719884872437,0.13249361515045166,-0.13095849752426147,187023360
29-Dec-2023 13:14:26.234,0.6947898864746094,17223,187023349,40258,-0.6946761608123779,0.13247254490852356,-0.13093319535255432,187023361
29-Dec-2023 13:14:27.234,0.6947950124740601,17223,187023349,40258,-0.694679856300354,0.13244524598121643,-0.1309134066104889,187023362
29-Dec-2023 13:14:28.234,0.6948001384735107,17223,187023349,40258,-0.6946847438812256,0.13242027163505554,-0.13088437914848328,187023363
29-Dec-2023 13:14:29.234,0.6948052644729614,17223,187023349,40258,-0.6946899890899658,0.13239502906799316,-0.13085612654685974,187023364
29-Dec-2023 13:14:30.234,0.6948103904724121,17223,187023349,40258,-0.6946940422058105,0.13236930966377258,-0.13083359599113464,187023365
29-Dec-2023 13:14:31.234,0.6948143243789673,17223,187023349,40258,-0.6947001218795776,0.1323414444923401,-0.13080832362174988,187023366
29-Dec-2023 13:14:32.234,0.6948200464248657,17223,187023349,40258,-0.6947033405303955,0.13232195377349854,-0.13078084588050842,187023367
29-Dec-2023 13:14:33.234,0.6948237419128418,17223,187023349,40258,-0.6947089433670044,0.1322980523109436,-0.1307559311389923,187023368
29-Dec-2023 13:14:34.234,0.6948282718658447,17223,187023349,40258,-0.6947126388549805,0.1322726309299469,-0.13073793053627014,187023369
29-Dec-2023 13:14:35.234,0.6948341131210327,17223,187023349,40258,-0.6947180032730103,0.13224607706069946,-0.1307048201560974,187023370
29-Dec-2023 13:14:36.234,0.6948394775390625,17223,187023349,40258,-0.6947221755981445,0.13222059607505798,-0.13068023324012756,187023371
29-Dec-2023 13:14:37.234,0.6948444843292236,17223,187023349,40258,-0.6947275400161743,0.1321897804737091,-0.13065457344055176,187023372
29-Dec-2023 13:14:38.234,0.6948481798171997,17223,187023349,40258,-0.6947327852249146,0.13216927647590637,-0.13062784075737,187023373
29-Dec-2023 13:14:39.234,0.6948534250259399,17223,187023349,40258,-0.6947376728057861,0.13214269280433655,-0.13060212135314941,187023374
29-Dec-2023 13:14:40.234,0.694859504699707,17223,187023349,40258,-0.6947418451309204,0.13210976123809814,-0.1305796504020691,187023375
29-Dec-2023 13:14:41.234,0.6948643922805786,17223,187023349,40258,-0.694745659828186,0.1320900321006775,-0.13055357336997986,187023376
29-Dec-2023 13:14:42.234,0.6948680877685547,17223,187023349,40258,-0.6947512626647949,0.13206729292869568,-0.13052740693092346,187023377
29-Dec-2023 13:14:43.234,0.6948732137680054,17223,187023349,40258,-0.6947557926177979,0.13203856348991394,-0.13050615787506104,187023378
29-Dec-2023 13:14:44.234,0.6948784589767456,17223,187023349,40258,-0.6947603225708008,0.13201722502708435,-0.13047513365745544,187023379
29-Dec-2023 13:14:45.234,0.6948825120925903,17223,187023381,40258,-0.6947654485702515,0.13199475407600403,-0.13044899702072144,187023380
29-Dec-2023 13:14:46.234,0.6948882341384888,17223,187023381,40258,-0.6947697401046753,0.1319633424282074,-0.13042697310447693,187023381
29-Dec-2023 13:14:47.234,0.6948933601379395,17223,187023381,40258,-0.6947741508483887,0.1319403052330017,-0.13040050864219666,187023382
29-Dec-2023 13:14:48.234,0.6948987245559692,17223,187023381,40258,-0.694778323173523,0.13191592693328857,-0.13037317991256714,187023383
29-Dec-2023 13:14:49.234,0.6949030160903931,17223,187023381,40258,-0.6947838068008423,0.13188719749450684,-0.13035160303115845,187023384
29-Dec-2023 13:14:50.234,0.6949073076248169,17223,187023381,40258,-0.6947886943817139,0.1318630576133728,-0.13032668828964233,187023385
29-Dec-2023 13:14:51.234,0.6949130296707153,17255,187023381,40258,-0.6947932243347168,0.13184013962745667,-0.13029587268829346,187023386
29-Dec-2023 13:14:52.234,0.6949169635772705,17255,187023381,40258,-0.6947981119155884,0.1318150758743286,-0.13027355074882507,187023387
29-Dec-2023 13:14:53.234,0.6949220895767212,17255,187023381,40258,-0.6948037147521973,0.13178440928459167,-0.1302478015422821,187023388
29-Dec-2023 13:14:54.234,0.6949267387390137,17255,187023381,40258,-0.6948082447052002,0.13176199793815613,-0.13022226095199585,187023389
29-Dec-2023 13:14:55.234,0.694930911064148,17255,187023381,40258,-0.6948128938674927,0.1317388117313385,-0.13019785284996033,187023390
29-Dec-2023 13:14:56.234,0.6949357986450195,17255,187023381,40258,-0.6948171854019165,0.13171181082725525,-0.13017478585243225,187023391
29-Dec-2023 13:14:57.234,0.6949400901794434,17255,187023381,40258,-0.6948226690292358,0.13168907165527344,-0.1301458775997162,187023392
29-Dec-2023 13:14:58.234,0.6949453353881836,17255,187023381,40258,-0.6948270797729492,0.13166144490242004,-0.13012292981147766,187023393
29-Dec-2023 13:14:59.234,0.6949523687362671,17255,187023381,40258,-0.6948299407958984,0.13163632154464722,-0.13009536266326904,187023394
29-Dec-2023 13:15:00.234,0.6949563026428223,17255,187023381,40258,-0.6948357820510864,0.13161081075668335,-0.13006898760795593,187023395
29-Dec-2023 13:15:01.234,0.6949602365493774,17255,187023381,40258,-0.6948415040969849,0.13158351182937622,-0.13004449009895325,187023396
29-Dec-2023 13:15:02.234,0.6949648857116699,17255,187023381,40258,-0.6948459148406982,0.13155919313430786,-0.1300220489501953,187023397
29-Dec-2023 13:15:03.235,0.6949703693389893,17255,187023381,40258,-0.6948498487472534,0.13153493404388428,-0.12999486923217773,187023398
29-Dec-2023 13:15:04.235,0.6949746608734131,17255,187023381,40258,-0.6948550939559937,0.13150960206985474,-0.12996962666511536,187023399
29-Dec-2023 13:15:05.235,0.6949790716171265,17255,187023381,40258,-0.6948597431182861,0.13148418068885803,-0.12994790077209473,187023400
29-Dec-2023 13:15:06.235,0.6949834823608398,17255,187023381,40258,-0.694865345954895,0.13145869970321655,-0.12992128729820251,187023401
29-Dec-2023 13:15:07.235,0.6949913501739502,17255,187023381,40258,-0.6948683261871338,0.13143083453178406,-0.12989088892936707,187023402
29-Dec-2023 13:15:08.235,0.6949950456619263,17255,187023381,40258,-0.6948732137680054,0.13140755891799927,-0.12986865639686584,187023403
29-Dec-2023 13:15:09.235,0.695000171661377,17255,187023381,40258,-0.6948779821395874,0.13138142228126526,-0.1298428475856781,187023404
29-Dec-2023 13:15:10.235,0.695004940032959,17255,187023381,40258,-0.6948819160461426,0.13135883212089539,-0.12981641292572021,187023405
29-Dec-2023 13:15:11.235,0.6950095891952515,17255,187023381,40258,-0.6948868036270142,0.13133186101913452,-0.12979334592819214,187023406
29-Dec-2023 13:15:12.235,0.6950137615203857,17255,187023381,40258,-0.6948922872543335,0.1313081681728363,-0.12976622581481934,187023407
29-Dec-2023 13:15:13.235,0.6950185298919678,17255,187023381,40258,-0.6948970556259155,0.1312827169895172,-0.12974140048027039,187023408
29-Dec-2023 13:15:14.235,0.6950236558914185,17255,187023381,40258,-0.6949020624160767,0.13125312328338623,-0.12971559166908264,187023409
29-Dec-2023 13:15:15.235,0.6950283050537109,17255,187023381,40258,-0.69490647315979,0.1312336027622223,-0.12968763709068298,187023410
29-Dec-2023 13:15:16.235,0.6950327157974243,17255,187023381,40258,-0.6949121952056885,0.13120406866073608,-0.1296631097793579,187023411
29-Dec-2023 13:15:17.235,0.6950380802154541,17255,187023413,40252,-0.6949166059494019,0.1311761438846588,-0.129640132188797,187023412
29-Dec-2023 13:15:18.235,0.695043683052063,17255,187023413,40252,-0.6949200630187988,0.1311521828174591,-0.12961426377296448,187023413
29-Dec-2023 13:15:19.235,0.6950485706329346,17255,187023413,40252,-0.6949249505996704,0.13112536072731018,-0.1295894980430603,187023414
29-Dec-2023 13:15:20.235,0.6950526237487793,17255,187023413,40252,-0.6949295997619629,0.1311034858226776,-0.12956568598747253,187023415
29-Dec-2023 13:15:21.235,0.6950591802597046,17255,187023413,40252,-0.6949324607849121,0.13107845187187195,-0.12954002618789673,187023416
29-Dec-2023 13:15:22.235,0.695062518119812,17255,187023413,40252,-0.6949374675750732,0.1310560405254364,-0.12951770424842834,187023417
29-Dec-2023 13:15:23.235,0.6950668096542358,17287,187023413,40252,-0.6949430704116821,0.13103151321411133,-0.1294899582862854,187023418
29-Dec-2023 13:15:24.235,0.6950715780258179,17287,187023413,40252,-0.6949478387832642,0.1310066282749176,-0.12946242094039917,187023419
29-Dec-2023 13:15:25.235,0.6950771808624268,17287,187023413,40252,-0.6949530839920044,0.13097476959228516,-0.1294347047805786,187023420
29-Dec-2023 13:15:26.235,0.6950836181640625,17287,187023413,40252,-0.69495689868927,0.13094604015350342,-0.12940898537635803,187023421
29-Dec-2023 13:15:27.235,0.6950880289077759,17287,187023413,40252,-0.694962739944458,0.1309187412261963,-0.12938356399536133,187023422
29-Dec-2023 13:15:28.235,0.6950918436050415,17287,187023413,40252,-0.6949664354324341,0.13089892268180847,-0.12936124205589294,187023423
29-Dec-2023 13:15:29.235,0.6950986385345459,17287,187023413,40252,-0.6949703693389893,0.13086840510368347,-0.1293352246284485,187023424
29-Dec-2023 13:15:30.235,0.6951053142547607,17287,187023413,40252,-0.6949732303619385,0.13084697723388672,-0.12930724024772644,187023425
29-Dec-2023 13:15:31.235,0.6951093673706055,17287,187023413,40252,-0.6949787139892578,0.1308218240737915,-0.12928161025047302,187023426
29-Dec-2023 13:15:32.235,0.6951137781143188,17287,187023413,40252,-0.6949822902679443,0.13079768419265747,-0.12926197052001953,187023427
29-Dec-2023 13:15:33.235,0.6951203346252441,17287,187023413,40252,-0.6949869394302368,0.13077011704444885,-0.12923100590705872,187023428
29-Dec-2023 13:15:34.235,0.695123553276062,17287,187023413,40252,-0.6949923038482666,0.13074690103530884,-0.12920764088630676,187023429
29-Dec-2023 13:15:35.235,0.6951254606246948,17287,187023413,40252,-0.6949985027313232,0.13072243332862854,-0.12918636202812195,187023430
29-Dec-2023 13:15:36.235,0.6951287984848022,17287,187023413,40252,-0.6950051784515381,0.13069689273834229,-0.1291588842868805,187023431
29-Dec-2023 13:15:37.235,0.6951335668563843,17287,187023413,40252,-0.6950095891952515,0.1306721568107605,-0.1291341483592987,187023432
29-Dec-2023 13:15:38.235,0.6951392889022827,17287,187023413,40252,-0.6950135231018066,0.1306467354297638,-0.12910917401313782,187023433
29-Dec-2023 13:15:39.235,0.695144534111023,17287,187023413,40252,-0.6950178146362305,0.13062185049057007,-0.12908309698104858,187023434
29-Dec-2023 13:15:40.235,0.6951500177383423,17287,187023413,40252,-0.6950229406356812,0.13059374690055847,-0.1290551722049713,187023435
29-Dec-2023 13:15:41.235,0.6951562166213989,17287,187023413,40252,-0.6950250864028931,0.13057005405426025,-0.12903335690498352,187023436
29-Dec-2023 13:15:42.235,0.6951614618301392,17287,187023413,40252,-0.6950304508209229,0.13054326176643372,-0.1290033459663391,187023437
29-Dec-2023 13:15:43.235,0.6951643228530884,17287,187023413,40252,-0.6950356960296631,0.13052451610565186,-0.1289798617362976,187023438
29-Dec-2023 13:15:44.235,0.69516921043396,17287,187023413,40252,-0.6950401067733765,0.13049554824829102,-0.12895840406417847,187023439
29-Dec-2023 13:15:45.235,0.6951749324798584,17287,187023413,40252,-0.6950435638427734,0.1304720640182495,-0.1289331316947937,187023440
29-Dec-2023 13:15:46.235,0.6951808929443359,17287,187023413,40252,-0.6950478553771973,0.13044720888137817,-0.12890306115150452,187023441
29-Dec-2023 13:15:47.235,0.6951850652694702,17287,187023413,40252,-0.6950540542602539,0.1304175853729248,-0.12887737154960632,187023442
29-Dec-2023 13:15:48.235,0.695188045501709,17287,187023413,40252,-0.6950594186782837,0.13039502501487732,-0.12885573506355286,187023443
29-Dec-2023 13:15:49.235,0.6951924562454224,17287,187023445,40258,-0.6950632333755493,0.13037511706352234,-0.12883031368255615,187023444
29-Dec-2023 13:15:50.235,0.695196270942688,17287,187023445,40258,-0.6950691938400269,0.13034695386886597,-0.12880754470825195,187023445
29-Dec-2023 13:15:51.235,0.6951987743377686,17287,187023445,40258,-0.6950758695602417,0.13032060861587524,-0.12878462672233582,187023446
29-Dec-2023 13:15:52.235,0.6952049732208252,17287,187023445,40258,-0.6950798034667969,0.13029745221138,-0.12875241041183472,187023447
29-Dec-2023 13:15:53.235,0.695209264755249,17287,187023445,40258,-0.6950846910476685,0.13027003407478333,-0.12873134016990662,187023448
29-Dec-2023 13:15:54.235,0.6952172517776489,17287,187023445,40258,-0.6950865983963013,0.13024300336837769,-0.12870579957962036,187023449
29-Dec-2023 13:15:55.235,0.6952208280563354,17319,187023445,40258,-0.6950922012329102,0.1302218735218048,-0.12867724895477295,187023450
29-Dec-2023 13:15:56.235,0.6952266693115234,17319,187023445,40258,-0.6950963735580444,0.13019099831581116,-0.12865296006202698,187023451
29-Dec-2023 13:15:57.235,0.6952331066131592,17319,187023445,40258,-0.6950994729995728,0.13016587495803833,-0.128627210855484,187023452
29-Dec-2023 13:15:58.235,0.695236325263977,17319,187023445,40258,-0.6951051950454712,0.13014277815818787,-0.12860143184661865,187023453
29-Dec-2023 13:15:59.235,0.6952393054962158,17319,187023445,40258,-0.6951110363006592,0.13012173771858215,-0.128574937582016,187023454
29-Dec-2023 13:16:00.235,0.6952427625656128,17319,187023445,40258,-0.6951168775558472,0.13009369373321533,-0.12855422496795654,187023455
29-Dec-2023 13:16:01.235,0.695249080657959,17319,187023445,40258,-0.6951221227645874,0.13006475567817688,-0.1285211443901062,187023456
29-Dec-2023 13:16:02.235,0.6952524185180664,17319,187023445,40258,-0.6951264142990112,0.13004472851753235,-0.12849995493888855,187023457
29-Dec-2023 13:16:03.235,0.6952594518661499,17319,187023445,40258,-0.695130467414856,0.13001292943954468,-0.12847134470939636,187023458
29-Dec-2023 13:16:04.235,0.6952638626098633,17319,187023445,40258,-0.6951354742050171,0.12998852133750916,-0.1284465193748474,187023459
29-Dec-2023 13:16:05.235,0.6952692270278931,17319,187023445,40258,-0.6951395273208618,0.12996363639831543,-0.12841898202896118,187023460
29-Dec-2023 13:16:06.235,0.6952747106552124,17319,187023445,40258,-0.6951429843902588,0.1299382746219635,-0.12839633226394653,187023461
29-Dec-2023 13:16:07.235,0.6952782869338989,17319,187023445,40258,-0.6951483488082886,0.1299147605895996,-0.12837311625480652,187023462
29-Dec-2023 13:16:08.235,0.6952840089797974,17319,187023445,40258,-0.6951526403427124,0.1298874020576477,-0.1283469796180725,187023463
29-Dec-2023 13:16:09.235,0.6952881813049316,17319,187023445,40258,-0.6951574087142944,0.12986353039741516,-0.1283213496208191,187023464
29-Dec-2023 13:16:10.235,0.6952935457229614,17319,187023445,40258,-0.6951615810394287,0.1298404335975647,-0.12829238176345825,187023465
29-Dec-2023 13:16:11.235,0.6952972412109375,17319,187023445,40258,-0.6951682567596436,0.12981247901916504,-0.12826555967330933,187023466
29-Dec-2023 13:16:12.235,0.6953024864196777,17319,187023445,40258,-0.6951720714569092,0.12978604435920715,-0.12824299931526184,187023467
29-Dec-2023 13:16:13.235,0.6953078508377075,17319,187023445,40258,-0.6951754093170166,0.12976372241973877,-0.1282173991203308,187023468
29-Dec-2023 13:16:14.235,0.6953115463256836,17319,187023445,40258,-0.6951812505722046,0.1297370195388794,-0.12819349765777588,187023469
29-Dec-2023 13:16:15.235,0.695315957069397,17319,187023445,40258,-0.6951864957809448,0.12971097230911255,-0.1281680464744568,187023470
29-Dec-2023 13:16:16.235,0.6953200101852417,17319,187023445,40258,-0.6951917409896851,0.1296858787536621,-0.12814286351203918,187023471
29-Dec-2023 13:16:17.235,0.6953244209289551,17319,187023445,40258,-0.6951954364776611,0.12966376543045044,-0.12812060117721558,187023472
29-Dec-2023 13:16:18.235,0.6953294277191162,17319,187023445,40258,-0.6952006816864014,0.12963712215423584,-0.1280917525291443,187023473
29-Dec-2023 13:16:19.235,0.6953340768814087,17319,187023445,40258,-0.695205569267273,0.1296105980873108,-0.1280665099620819,187023474
29-Dec-2023 13:16:20.235,0.6953413486480713,17319,187023445,40258,-0.6952081918716431,0.12958377599716187,-0.12803992629051208,187023475
29-Dec-2023 13:16:21.235,0.6953459978103638,17319,187023477,40252,-0.6952130794525146,0.12955772876739502,-0.1280151605606079,187023476
29-Dec-2023 13:16:22.235,0.6953505277633667,17319,187023477,40252,-0.6952180862426758,0.12953373789787292,-0.12798893451690674,187023477
29-Dec-2023 13:16:23.235,0.6953545808792114,17319,187023477,40252,-0.6952232122421265,0.1295074224472046,-0.12796440720558167,187023478
29-Dec-2023 13:16:24.235,0.6953598260879517,17319,187023477,40252,-0.6952272653579712,0.12948259711265564,-0.12793973088264465,187023479
29-Dec-2023 13:16:25.235,0.6953656673431396,17319,187023477,40252,-0.6952309608459473,0.12945696711540222,-0.1279129981994629,187023480
29-Dec-2023 13:16:26.235,0.6953673362731934,17319,187023477,40252,-0.6952388286590576,0.12943381071090698,-0.12788334488868713,187023481
29-Dec-2023 13:16:27.235,0.6953718662261963,17351,187023477,40252,-0.695243239402771,0.1294095814228058,-0.12786048650741577,187023482
29-Dec-2023 13:16:28.235,0.6953794956207275,17351,187023477,40252,-0.6952464580535889,0.1293773651123047,-0.12783434987068176,187023483
29-Dec-2023 13:16:29.235,0.6953837871551514,17351,187023477,40252,-0.6952511072158813,0.12935298681259155,-0.12780827283859253,187023484
29-Dec-2023 13:16:30.235,0.6953884363174438,17351,187023477,40252,-0.6952552795410156,0.1293306052684784,-0.12778520584106445,187023485
29-Dec-2023 13:16:31.235,0.6953924894332886,17351,187023477,40252,-0.6952594518661499,0.12930524349212646,-0.12776491045951843,187023486
29-Dec-2023 13:16:32.235,0.695398211479187,17351,187023477,40252,-0.6952632665634155,0.12928038835525513,-0.12773704528808594,187023487
29-Dec-2023 13:16:33.235,0.6954039335250854,17351,187023477,40252,-0.6952669620513916,0.12925609946250916,-0.12771090865135193,187023488
29-Dec-2023 13:16:34.235,0.6954077482223511,17351,187023477,40252,-0.6952725648880005,0.12922883033752441,-0.12768703699111938,187023489
29-Dec-2023 13:16:35.235,0.6954127550125122,17351,187023477,40252,-0.6952773332595825,0.12920182943344116,-0.127660870552063,187023490
29-Dec-2023 13:16:36.235,0.6954169273376465,17351,187023477,40252,-0.6952825784683228,0.12917983531951904,-0.12763264775276184,187023491
29-Dec-2023 13:16:37.235,0.6954207420349121,17351,187023477,40252,-0.6952883005142212,0.12915408611297607,-0.12760907411575317,187023492
29-Dec-2023 13:16:38.235,0.6954233646392822,17351,187023477,40252,-0.6952947378158569,0.12912678718566895,-0.12758561968803406,187023493
29-Dec-2023 13:16:39.235,0.6954293251037598,17351,187023477,40252,-0.6952989101409912,0.12910234928131104,-0.1275550127029419,187023494
29-Dec-2023 13:16:40.235,0.6954355239868164,17351,187023477,40252,-0.6953020095825195,0.12907591462135315,-0.1275315284729004,187023495
29-Dec-2023 13:16:41.235,0.6954406499862671,17351,187023477,40252,-0.695305585861206,0.1290512979030609,-0.12750890851020813,187023496
29-Dec-2023 13:16:42.235,0.6954457759857178,17351,187023477,40252,-0.695310115814209,0.12902912497520447,-0.12747859954833984,187023497
29-Dec-2023 13:16:43.235,0.6954512596130371,17351,187023477,40252,-0.6953139305114746,0.12900188565254211,-0.1274554431438446,187023498
29-Dec-2023 13:16:44.235,0.6954563856124878,17351,187023477,40252,-0.6953179836273193,0.12897440791130066,-0.1274336576461792,187023499
29-Dec-2023 13:16:45.235,0.6954604387283325,17351,187023477,40252,-0.69532310962677,0.12895116209983826,-0.127407044172287,187023500
29-Dec-2023 13:16:46.235,0.6954646110534668,17351,187023477,40252,-0.6953277587890625,0.12892800569534302,-0.1273820698261261,187023501
29-Dec-2023 13:16:47.235,0.6954686641693115,17351,187023477,40252,-0.6953327655792236,0.12890222668647766,-0.1273585557937622,187023502
29-Dec-2023 13:16:48.235,0.6954736709594727,17351,187023477,40252,-0.6953375339508057,0.12887710332870483,-0.12733221054077148,187023503
29-Dec-2023 13:16:49.235,0.6954765319824219,17351,187023477,40252,-0.6953438520431519,0.12885242700576782,-0.12730512022972107,187023504
29-Dec-2023 13:16:50.235,0.6954810619354248,17351,187023477,40252,-0.6953490972518921,0.12882444262504578,-0.12728005647659302,187023505
29-Dec-2023 13:16:51.235,0.6954865455627441,17351,187023477,40252,-0.6953530311584473,0.12879809737205505,-0.12725597620010376,187023506
29-Dec-2023 13:16:52.235,0.6954923868179321,17351,187023477,40252,-0.6953574419021606,0.12877324223518372,-0.1272258162498474,187023507
29-Dec-2023 13:16:53.235,0.6954983472824097,17351,187023509,40258,-0.6953607797622681,0.12874695658683777,-0.12720182538032532,187023508
29-Dec-2023 13:16:54.235,0.6955019235610962,17351,187023509,40258,-0.6953659057617188,0.12871968746185303,-0.1271798014640808,187023509
29-Dec-2023 13:16:55.235,0.6955063343048096,17351,187023509,40258,-0.6953697204589844,0.12870058417320251,-0.12715402245521545,187023510
29-Dec-2023 13:16:56.235,0.6955106258392334,17351,187023509,40258,-0.6953749656677246,0.12867256999015808,-0.1271308958530426,187023511
29-Dec-2023 13:16:57.235,0.6955157518386841,17351,187023509,40258,-0.6953790187835693,0.1286478340625763,-0.1271054446697235,187023512
29-Dec-2023 13:16:58.235,0.6955196857452393,17351,187023509,40258,-0.6953850984573364,0.1286238431930542,-0.12707549333572388,187023513
29-Dec-2023 13:16:59.235,0.6955264806747437,17383,187023509,40258,-0.6953895092010498,0.12859222292900085,-0.12704744935035706,187023514
29-Dec-2023 13:17:00.235,0.6955307722091675,17383,187023509,40258,-0.6953939199447632,0.12856605648994446,-0.12702485918998718,187023515
29-Dec-2023 13:17:01.235,0.6955342292785645,17383,187023509,40258,-0.6954002380371094,0.1285439133644104,-0.1269932985305786,187023516
29-Dec-2023 13:17:02.235,0.6955386400222778,17383,187023509,40258,-0.6954050064086914,0.1285170614719391,-0.12697112560272217,187023517
29-Dec-2023 13:17:03.235,0.6955417394638062,17383,187023509,40258,-0.6954104900360107,0.12849178910255432,-0.12695035338401794,187023518
29-Dec-2023 13:17:04.235,0.6955469846725464,17383,187023509,40258,-0.6954139471054077,0.1284697949886322,-0.12692448496818542,187023519
29-Dec-2023 13:17:05.235,0.6955521106719971,17383,187023509,40258,-0.6954182386398315,0.12844815850257874,-0.12689611315727234,187023520
29-Dec-2023 13:17:06.235,0.6955569982528687,17383,187023509,40258,-0.6954220533370972,0.12841936945915222,-0.12687653303146362,187023521
29-Dec-2023 13:17:07.235,0.6955630779266357,17383,187023509,40258,-0.6954258680343628,0.1283937692642212,-0.12684908509254456,187023522
29-Dec-2023 13:17:08.235,0.6955674886703491,17383,187023509,40258,-0.695431113243103,0.12836748361587524,-0.12682008743286133,187023523
29-Dec-2023 13:17:09.235,0.6955715417861938,17383,187023509,40258,-0.6954365968704224,0.1283421814441681,-0.12679672241210938,187023524
29-Dec-2023 13:17:10.235,0.6955760717391968,17383,187023509,40258,-0.6954410076141357,0.1283169686794281,-0.12677094340324402,187023525
29-Dec-2023 13:17:11.235,0.6955826282501221,17383,187023509,40258,-0.6954442262649536,0.12828972935676575,-0.12674430012702942,187023526
29-Dec-2023 13:17:12.235,0.6955870389938354,17383,187023509,40258,-0.6954492330551147,0.12826457619667053,-0.12671959400177002,187023527
29-Dec-2023 13:17:13.235,0.6955899000167847,17383,187023509,40258,-0.6954548358917236,0.12824249267578125,-0.126693993806839,187023528
29-Dec-2023 13:17:14.235,0.6955944299697876,17383,187023509,40258,-0.6954594850540161,0.12821811437606812,-0.12666887044906616,187023529
29-Dec-2023 13:17:15.235,0.6955989599227905,17383,187023509,40258,-0.6954634189605713,0.12819328904151917,-0.12664586305618286,187023530
29-Dec-2023 13:17:16.235,0.6956024169921875,17383,187023509,40258,-0.6954700946807861,0.12816768884658813,-0.12661853432655334,187023531
29-Dec-2023 13:17:17.235,0.6956064701080322,17383,187023509,40258,-0.69547438621521,0.12814590334892273,-0.12659338116645813,187023532
29-Dec-2023 13:17:18.235,0.6956106424331665,17383,187023509,40258,-0.6954798698425293,0.12811818718910217,-0.12656915187835693,187023533
29-Dec-2023 13:17:19.235,0.69561767578125,17383,187023509,40258,-0.6954823732376099,0.12809020280838013,-0.12654536962509155,187023534
29-Dec-2023 13:17:20.235,0.6956210136413574,17383,187023509,40258,-0.6954879760742188,0.1280670464038849,-0.12651947140693665,187023535
29-Dec-2023 13:17:21.235,0.6956270933151245,17383,187023509,40258,-0.6954925060272217,0.12803637981414795,-0.12649181485176086,187023536
29-Dec-2023 13:17:22.235,0.6956331729888916,17383,187023509,40258,-0.6954960823059082,0.1280103623867035,-0.12646540999412537,187023537
29-Dec-2023 13:17:23.235,0.6956387758255005,17383,187023509,40258,-0.6954994201660156,0.1279861032962799,-0.12644115090370178,187023538
29-Dec-2023 13:17:24.235,0.6956421136856079,17383,187023509,40258,-0.6955056190490723,0.12796160578727722,-0.12641382217407227,187023539
29-Dec-2023 13:17:25.235,0.6956436634063721,17383,187023541,40258,-0.6955119371414185,0.12793973088264465,-0.12639161944389343,187023540
29-Dec-2023 13:17:26.235,0.6956480741500854,17383,187023541,40258,-0.6955163478851318,0.12791669368743896,-0.12636685371398926,187023541
29-Dec-2023 13:17:27.235,0.6956545114517212,17383,187023541,40258,-0.6955204010009766,0.12788674235343933,-0.12633997201919556,187023542
29-Dec-2023 13:17:28.235,0.6956585645675659,17383,187023541,40258,-0.6955249309539795,0.1278616487979889,-0.12631618976593018,187023543
29-Dec-2023 13:17:29.235,0.6956623792648315,17383,187023541,40258,-0.6955316066741943,0.12783411145210266,-0.12628597021102905,187023544
29-Dec-2023 13:17:30.235,0.6956686973571777,17383,187023541,40258,-0.6955349445343018,0.12780719995498657,-0.126262366771698,187023545
29-Dec-2023 13:17:31.235,0.6956725120544434,17415,187023541,40258,-0.6955386400222778,0.12778529524803162,-0.12624087929725647,187023546
29-Dec-2023 13:17:32.235,0.6956788301467896,17415,187023541,40258,-0.6955423355102539,0.12775787711143494,-0.12621363997459412,187023547
29-Dec-2023 13:17:33.235,0.6956820487976074,17415,187023541,40258,-0.6955482959747314,0.1277340054512024,-0.1261894702911377,187023548
29-Dec-2023 13:17:34.235,0.6956872940063477,17415,187023541,40258,-0.6955513954162598,0.1277112066745758,-0.1261642575263977,187023549
29-Dec-2023 13:17:35.235,0.6956919431686401,17415,187023541,40258,-0.6955560445785522,0.12768664956092834,-0.1261385679244995,187023550
29-Dec-2023 13:17:36.235,0.6956976652145386,17415,187023541,40258,-0.6955605745315552,0.12765946984291077,-0.1261095106601715,187023551
29-Dec-2023 13:17:37.235,0.6957004070281982,17415,187023541,40258,-0.69556725025177,0.12763237953186035,-0.12608444690704346,187023552
29-Dec-2023 13:17:38.235,0.6957074403762817,17415,187023541,40258,-0.6955693960189819,0.1276073157787323,-0.1260600984096527,187023553
29-Dec-2023 13:17:39.235,0.6957125663757324,17415,187023541,40258,-0.6955740451812744,0.12757918238639832,-0.12603411078453064,187023554
29-Dec-2023 13:17:40.235,0.695716142654419,17415,187023541,40258,-0.6955791711807251,0.12755528092384338,-0.1260107159614563,187023555
29-Dec-2023 13:17:41.235,0.695719838142395,17415,187023541,40258,-0.6955842971801758,0.12753406167030334,-0.12598395347595215,187023556
29-Dec-2023 13:17:42.235,0.6957242488861084,17415,187023541,40258,-0.6955887079238892,0.12750869989395142,-0.12596073746681213,187023557
29-Dec-2023 13:17:43.235,0.6957286596298218,17415,187023541,40258,-0.6955934762954712,0.1274813711643219,-0.12593713402748108,187023558
29-Dec-2023 13:17:44.235,0.6957322359085083,17415,187023541,40258,-0.6955991983413696,0.12745961546897888,-0.12590867280960083,187023559
29-Dec-2023 13:17:45.235,0.6957374811172485,17415,187023541,40258,-0.6956040859222412,0.12743130326271057,-0.12588167190551758,187023560
29-Dec-2023 13:17:46.235,0.6957418918609619,17415,187023541,40258,-0.6956090927124023,0.12740206718444824,-0.12585824728012085,187023561
29-Dec-2023 13:17:47.235,0.6957472562789917,17415,187023541,40258,-0.6956125497817993,0.12737855315208435,-0.12583288550376892,187023562
29-Dec-2023 13:17:48.235,0.6957534551620483,17415,187023541,40258,-0.695616602897644,0.12734925746917725,-0.12580695748329163,187023563
29-Dec-2023 13:17:49.235,0.695757269859314,17415,187023541,40258,-0.6956219673156738,0.12732484936714172,-0.12578079104423523,187023564
29-Dec-2023 13:17:50.235,0.695762038230896,17415,187023541,40258,-0.6956264972686768,0.1272984743118286,-0.12575629353523254,187023565
29-Dec-2023 13:17:51.235,0.6957689523696899,17415,187023541,40258,-0.6956288814544678,0.12727326154708862,-0.12573078274726868,187023566
29-Dec-2023 13:17:52.235,0.6957705020904541,17415,187023541,40258,-0.6956356763839722,0.12725099921226501,-0.12570762634277344,187023567
29-Dec-2023 13:17:53.235,0.695775032043457,17415,187023541,40258,-0.695639967918396,0.12722527980804443,-0.1256820261478424,187023568
29-Dec-2023 13:17:54.235,0.6957799196243286,17415,187023541,40258,-0.6956443786621094,0.12720134854316711,-0.12565511465072632,187023569
29-Dec-2023 13:17:55.235,0.6957836151123047,17415,187023541,40258,-0.6956496238708496,0.12717723846435547,-0.1256304383277893,187023570
29-Dec-2023 13:17:56.235,0.6957873106002808,17415,187023541,40258,-0.695654034614563,0.1271551251411438,-0.12560757994651794,187023571
29-Dec-2023 13:17:57.235,0.6957927942276001,17415,187023573,40258,-0.6956592798233032,0.12712523341178894,-0.12557968497276306,187023572
29-Dec-2023 13:17:58.235,0.6957987546920776,17415,187023573,40258,-0.695662260055542,0.1270999312400818,-0.12555524706840515,187023573
29-Dec-2023 13:17:59.235,0.6958050727844238,17415,187023573,40258,-0.6956661939620972,0.12707304954528809,-0.12552675604820251,187023574
29-Dec-2023 13:18:00.235,0.6958087682723999,17415,187023573,40258,-0.6956714391708374,0.1270488202571869,-0.1255004107952118,187023575
29-Dec-2023 13:18:01.235,0.6958128213882446,17415,187023573,40258,-0.6956768035888672,0.12702205777168274,-0.1254759430885315,187023576
29-Dec-2023 13:18:02.235,0.6958191394805908,17415,187023573,40258,-0.695679783821106,0.12699532508850098,-0.12545111775398254,187023577
29-Dec-2023 13:18:03.235,0.6958216428756714,17447,187023573,40258,-0.6956857442855835,0.12697455286979675,-0.12542495131492615,187023578
29-Dec-2023 13:18:04.235,0.6958242654800415,17447,187023573,40258,-0.6956912279129028,0.1269499659538269,-0.1254047453403473,187023579
29-Dec-2023 13:18:05.235,0.6958287954330444,17447,187023573,40258,-0.6956950426101685,0.12692421674728394,-0.12538447976112366,187023580
29-Dec-2023 13:18:06.235,0.6958332061767578,17447,187023573,40258,-0.6957002878189087,0.1269027292728424,-0.12535357475280762,187023581
29-Dec-2023 13:18:07.235,0.6958386898040771,17447,187023573,40258,-0.6957046985626221,0.1268729865550995,-0.12532907724380493,187023582
29-Dec-2023 13:18:08.235,0.6958460807800293,17447,187023573,40258,-0.6957080364227295,0.12683793902397156,-0.12530338764190674,187023583
29-Dec-2023 13:18:09.235,0.6958514451980591,17447,187023573,40258,-0.6957117319107056,0.12682011723518372,-0.12527209520339966,187023584
29-Dec-2023 13:18:10.235,0.695854902267456,17447,187023573,40258,-0.6957172155380249,0.12679755687713623,-0.12524530291557312,187023585
29-Dec-2023 13:18:11.235,0.6958602666854858,17447,187023573,40258,-0.6957216262817383,0.12676283717155457,-0.12522605061531067,187023586
29-Dec-2023 13:18:12.235,0.6958639621734619,17447,187023573,40258,-0.6957274675369263,0.12674108147621155,-0.12519574165344238,187023587
29-Dec-2023 13:18:13.235,0.695867657661438,17447,187023573,40258,-0.6957330703735352,0.12671849131584167,-0.12516576051712036,187023588
29-Dec-2023 13:18:14.235,0.6958705186843872,17447,187023573,40258,-0.6957378387451172,0.12669044733047485,-0.12515291571617126,187023589
29-Dec-2023 13:18:15.235,0.695876955986023,17447,187023573,40258,-0.6957406997680664,0.12666821479797363,-0.12512141466140747,187023590
29-Dec-2023 13:18:16.235,0.6958808898925781,17447,187023573,40258,-0.695744514465332,0.12665113806724548,-0.12509587407112122,187023591
29-Dec-2023 13:18:17.235,0.6958862543106079,17447,187023573,40258,-0.6957489252090454,0.12661680579185486,-0.12507694959640503,187023592
29-Dec-2023 13:18:18.235,0.6958917379379272,17447,187023573,40258,-0.6957532167434692,0.12658989429473877,-0.12504956126213074,187023593
29-Dec-2023 13:18:19.235,0.695894718170166,17447,187023573,40258,-0.6957587003707886,0.12657251954078674,-0.1250196397304535,187023594
29-Dec-2023 13:18:20.235,0.6959006786346436,17447,187023573,40258,-0.6957632303237915,0.12653705477714539,-0.12499769032001495,187023595
29-Dec-2023 13:18:21.235,0.6959049701690674,17447,187023573,40258,-0.6957681179046631,0.1265111267566681,-0.12497472763061523,187023596
29-Dec-2023 13:18:22.235,0.6959108114242554,17447,187023573,40258,-0.6957719326019287,0.12649068236351013,-0.12494093179702759,187023597
29-Dec-2023 13:18:23.235,0.6959133148193359,17447,187023573,40258,-0.6957782506942749,0.12646326422691345,-0.12491980195045471,187023598
29-Dec-2023 13:18:24.235,0.6959183216094971,17447,187023573,40258,-0.6957828998565674,0.1264342963695526,-0.12489669024944305,187023599
29-Dec-2023 13:18:25.235,0.6959224939346313,17447,187023573,40258,-0.6957869529724121,0.12641775608062744,-0.12486420571804047,187023600
29-Dec-2023 13:18:26.235,0.695929765701294,17447,187023573,40258,-0.6957898139953613,0.12638729810714722,-0.12483969330787659,187023601
29-Dec-2023 13:18:27.235,0.6959338188171387,17447,187023573,40258,-0.6957947015762329,0.12635678052902222,-0.12482021749019623,187023602
29-Dec-2023 13:18:28.235,0.6959394216537476,17447,187023573,40258,-0.6957978010177612,0.1263391673564911,-0.12478971481323242,187023603
29-Dec-2023 13:18:29.235,0.6959418058395386,17447,187023605,40258,-0.6958041191101074,0.1263134479522705,-0.12476721405982971,187023604
29-Dec-2023 13:18:30.235,0.6959471702575684,17447,187023605,40258,-0.695807933807373,0.12628281116485596,-0.12474733591079712,187023605
29-Dec-2023 13:18:31.235,0.6959508657455444,17447,187023605,40258,-0.695813775062561,0.12626120448112488,-0.12471510469913483,187023606
29-Dec-2023 13:18:32.235,0.6959559917449951,17447,187023605,40258,-0.6958173513412476,0.12624016404151917,-0.12468869984149933,187023607
29-Dec-2023 13:18:33.235,0.6959621906280518,17447,187023605,40258,-0.6958204507827759,0.12620899081230164,-0.12466846406459808,187023608
29-Dec-2023 13:18:34.235,0.6959654092788696,17447,187023605,40258,-0.6958256959915161,0.12618795037269592,-0.12464243173599243,187023609
29-Dec-2023 13:18:35.235,0.6959701776504517,17479,187023605,40258,-0.6958307027816772,0.12616285681724548,-0.12461383640766144,187023610
29-Dec-2023 13:18:36.235,0.6959763765335083,17479,187023605,40258,-0.6958348751068115,0.12612906098365784,-0.1245899349451065,187023611
29-Dec-2023 13:18:37.235,0.6959800720214844,17479,187023605,40258,-0.6958392858505249,0.12610816955566406,-0.12456677854061127,187023612
29-Dec-2023 13:18:38.235,0.6959847211837769,17479,187023605,40258,-0.6958435773849487,0.12608486413955688,-0.1245378851890564,187023613
29-Dec-2023 13:18:39.235,0.6959880590438843,17479,187023605,40258,-0.6958484649658203,0.12605738639831543,-0.12451896071434021,187023614
29-Dec-2023 13:18:40.235,0.695993185043335,17479,187023605,40258,-0.6958543062210083,0.12603029608726501,-0.12448860704898834,187023615
29-Dec-2023 13:18:41.235,0.6959987878799438,17479,187023605,40258,-0.6958577632904053,0.12601038813591003,-0.12445768713951111,187023616
29-Dec-2023 13:18:42.235,0.6960021257400513,17479,187023605,40258,-0.6958624124526978,0.12598443031311035,-0.12443779408931732,187023617
29-Dec-2023 13:18:43.235,0.696006178855896,17479,187023605,40258,-0.6958673000335693,0.12595826387405396,-0.12441451847553253,187023618
29-Dec-2023 13:18:44.235,0.6960097551345825,17479,187023605,40258,-0.6958723068237305,0.12593737244606018,-0.12438651919364929,187023619
29-Dec-2023 13:18:45.235,0.6960158348083496,17479,187023605,40258,-0.6958756446838379,0.12590765953063965,-0.12436506152153015,187023620
29-Dec-2023 13:18:46.235,0.6960206031799316,17479,187023605,40258,-0.695879340171814,0.1258840560913086,-0.12434124946594238,187023621
29-Dec-2023 13:18:47.235,0.696025013923645,17479,187023605,40258,-0.695885419845581,0.12585708498954773,-0.12431159615516663,187023622
29-Dec-2023 13:18:48.235,0.6960318088531494,17479,187023605,40258,-0.6958884000778198,0.1258302628993988,-0.12428373098373413,187023623
29-Dec-2023 13:18:49.235,0.6960368156433105,17479,187023605,40258,-0.6958928108215332,0.12580177187919617,-0.12425960600376129,187023624
29-Dec-2023 13:18:50.235,0.6960393190383911,17479,187023605,40258,-0.695899248123169,0.12577757239341736,-0.12423430383205414,187023625
29-Dec-2023 13:18:51.235,0.6960430145263672,17479,187023605,40258,-0.6959035396575928,0.1257564127445221,-0.12421047687530518,187023626
29-Dec-2023 13:18:52.235,0.6960484981536865,17479,187023605,40258,-0.6959072351455688,0.12572985887527466,-0.12418586015701294,187023627
29-Dec-2023 13:18:53.235,0.6960521936416626,17479,187023605,40258,-0.6959131956100464,0.12570294737815857,-0.12415958940982819,187023628
29-Dec-2023 13:18:54.235,0.696056604385376,17479,187023605,40258,-0.695918083190918,0.12567681074142456,-0.12413276731967926,187023629
29-Dec-2023 13:18:55.235,0.6960623264312744,17479,187023605,40258,-0.6959213018417358,0.1256524622440338,-0.12410759925842285,187023630
29-Dec-2023 13:18:56.235,0.6960670948028564,17479,187023605,40258,-0.6959260702133179,0.1256273090839386,-0.12407809495925903,187023631
29-Dec-2023 13:18:57.235,0.6960724592208862,17479,187023605,40258,-0.6959288120269775,0.12560349702835083,-0.12405630946159363,187023632
29-Dec-2023 13:18:58.235,0.6960761547088623,17479,187023605,40258,-0.6959342956542969,0.12557855248451233,-0.12403064966201782,187023633
29-Dec-2023 13:18:59.235,0.6960799694061279,17479,187023605,40258,-0.6959391832351685,0.12555521726608276,-0.12400619685649872,187023634
29-Dec-2023 13:19:00.235,0.69608473777771,17479,187023605,40258,-0.6959439516067505,0.12552520632743835,-0.12398266792297363,187023635
29-Dec-2023 13:19:01.235,0.696088433265686,17479,187023637,40265,-0.6959493160247803,0.1255028247833252,-0.12395517528057098,187023636
29-Dec-2023 13:19:02.235,0.6960928440093994,17479,187023637,40265,-0.6959545612335205,0.1254747211933136,-0.1239292174577713,187023637
29-Dec-2023 13:19:03.235,0.6960986852645874,17479,187023637,40265,-0.6959583759307861,0.1254458725452423,-0.12390412390232086,187023638
29-Dec-2023 13:19:04.235,0.6961045265197754,17479,187023637,40265,-0.695961594581604,0.1254211962223053,-0.12387813627719879,187023639
29-Dec-2023 13:19:05.235,0.6961095333099365,17479,187023637,40265,-0.6959654092788696,0.12539806962013245,-0.12385301291942596,187023640
29-Dec-2023 13:19:06.235,0.6961133480072021,17479,187023637,40265,-0.6959704160690308,0.12537112832069397,-0.12383054196834564,187023641
29-Dec-2023 13:19:07.235,0.69611656665802,17511,187023637,40265,-0.6959758996963501,0.1253507137298584,-0.12380242347717285,187023642
29-Dec-2023 13:19:08.235,0.696120023727417,17511,187023637,40265,-0.6959813833236694,0.12532737851142883,-0.12377583980560303,187023643
29-Dec-2023 13:19:09.235,0.6961250305175781,17511,187023637,40265,-0.6959853172302246,0.12529981136322021,-0.1237546056509018,187023644
29-Dec-2023 13:19:10.235,0.6961283683776855,17511,187023637,40265,-0.6959913969039917,0.12527477741241455,-0.12372708320617676,187023645
29-Dec-2023 13:19:11.235,0.6961337327957153,17511,187023637,40265,-0.6959952116012573,0.12525150179862976,-0.12369664013385773,187023646
29-Dec-2023 13:19:12.235,0.6961383819580078,17511,187023637,40265,-0.6959999799728394,0.12522125244140625,-0.12367455661296844,187023647
29-Dec-2023 13:19:13.235,0.6961442232131958,17511,187023637,40265,-0.6960039138793945,0.12519311904907227,-0.1236487627029419,187023648
29-Dec-2023 13:19:14.235,0.6961482763290405,17511,187023637,40265,-0.6960084438323975,0.12517228722572327,-0.1236206591129303,187023649
29-Dec-2023 13:19:15.235,0.6961517333984375,17511,187023637,40265,-0.6960129737854004,0.12514683604240417,-0.12360218167304993,187023650
29-Dec-2023 13:19:16.235,0.6961586475372314,17511,187023637,40265,-0.6960161924362183,0.12511560320854187,-0.12357750535011292,187023651
29-Dec-2023 13:19:17.235,0.6961628198623657,17511,187023637,40265,-0.6960208415985107,0.12509405612945557,-0.12354980409145355,187023652
29-Dec-2023 13:19:18.235,0.6961662769317627,17511,187023637,40265,-0.696026086807251,0.1250666379928589,-0.12352550029754639,187023653
29-Dec-2023 13:19:19.235,0.696170449256897,17511,187023637,40265,-0.6960316896438599,0.1250404417514801,-0.12349876761436462,187023654
29-Dec-2023 13:19:20.235,0.6961746215820312,17511,187023637,40265,-0.696035623550415,0.12501966953277588,-0.12347383797168732,187023655
29-Dec-2023 13:19:21.235,0.6961790323257446,17511,187023637,40265,-0.6960399150848389,0.1249963790178299,-0.12344861030578613,187023656
29-Dec-2023 13:19:22.235,0.6961838006973267,17511,187023637,40265,-0.6960443258285522,0.12496699392795563,-0.12342667579650879,187023657
29-Dec-2023 13:19:23.235,0.6961889266967773,17511,187023637,40265,-0.696048378944397,0.12494435906410217,-0.1233978271484375,187023658
29-Dec-2023 13:19:24.235,0.6961935758590698,17511,187023637,40265,-0.696053147315979,0.12492132186889648,-0.12336768209934235,187023659
29-Dec-2023 13:19:25.235,0.6961977481842041,17511,187023637,40265,-0.6960577964782715,0.1248915046453476,-0.1233479380607605,187023660
29-Dec-2023 13:19:26.235,0.6962038278579712,17511,187023637,40265,-0.6960623264312744,0.12486238777637482,-0.12331625819206238,187023661
29-Dec-2023 13:19:27.235,0.6962058544158936,17511,187023637,40265,-0.6960679292678833,0.12484303116798401,-0.12329272925853729,187023662
29-Dec-2023 13:19:28.235,0.6962106227874756,17511,187023637,40265,-0.6960724592208862,0.12481530010700226,-0.123270183801651,187023663
29-Dec-2023 13:19:29.235,0.6962157487869263,17511,187023637,40265,-0.6960761547088623,0.12478835880756378,-0.12324582040309906,187023664
29-Dec-2023 13:19:30.235,0.6962205171585083,17511,187023637,40265,-0.6960804462432861,0.12476511299610138,-0.12321881949901581,187023665
29-Dec-2023 13:19:31.235,0.6962249279022217,17511,187023637,40265,-0.69608473777771,0.12474310398101807,-0.12319183349609375,187023666
29-Dec-2023 13:19:32.235,0.696229100227356,17511,187023637,40265,-0.6960897445678711,0.12471282482147217,-0.1231696754693985,187023667
29-Dec-2023 13:19:33.235,0.6962341070175171,17511,187023669,40258,-0.6960940361022949,0.12468938529491425,-0.12314185500144958,187023668
29-Dec-2023 13:19:34.235,0.69623863697052,17511,187023669,40258,-0.696099042892456,0.12466348707675934,-0.12311473488807678,187023669
29-Dec-2023 13:19:35.235,0.6962443590164185,17511,187023669,40258,-0.6961030960083008,0.12463131546974182,-0.12309189140796661,187023670
29-Dec-2023 13:19:36.235,0.6962480545043945,17511,187023669,40258,-0.6961082220077515,0.12460896372795105,-0.1230645626783371,187023671
29-Dec-2023 13:19:37.235,0.6962509155273438,17511,187023669,40258,-0.6961133480072021,0.1245875358581543,-0.12304002046585083,187023672
29-Dec-2023 13:19:38.235,0.6962566375732422,17511,187023669,40258,-0.69611656665802,0.12456010282039642,-0.12301798164844513,187023673
29-Dec-2023 13:19:39.235,0.6962610483169556,17543,187023669,40258,-0.6961215734481812,0.12453371286392212,-0.12299259006977081,187023674
29-Dec-2023 13:19:40.235,0.6962642669677734,17543,187023669,40258,-0.6961269378662109,0.12451235949993134,-0.12296412885189056,187023675
29-Dec-2023 13:19:41.235,0.6962687969207764,17543,187023669,40258,-0.6961307525634766,0.12448622286319733,-0.12294347584247589,187023676
29-Dec-2023 13:19:42.235,0.6962734460830688,17543,187023669,40258,-0.696135401725769,0.1244610846042633,-0.12291750311851501,187023677
29-Dec-2023 13:19:43.235,0.6962782144546509,17543,187023669,40258,-0.6961396932601929,0.12443844974040985,-0.12288710474967957,187023678
29-Dec-2023 13:19:44.235,0.6962846517562866,17543,187023669,40258,-0.6961430311203003,0.12440751492977142,-0.12286302447319031,187023679
29-Dec-2023 13:19:45.235,0.6962888240814209,17543,187023669,40258,-0.6961473226547241,0.1243809312582016,-0.12284214794635773,187023680
29-Dec-2023 13:19:46.235,0.6962944269180298,17543,187023669,40258,-0.696151614189148,0.12435752153396606,-0.122812420129776,187023681
29-Dec-2023 13:19:47.235,0.6962995529174805,17543,187023669,40258,-0.6961561441421509,0.12433038651943207,-0.12278355658054352,187023682
29-Dec-2023 13:19:48.235,0.6963024139404297,17543,187023669,40258,-0.6961616277694702,0.12430581450462341,-0.12276093661785126,187023683
29-Dec-2023 13:19:49.235,0.6963094472885132,17543,187023669,40258,-0.6961643695831299,0.12427785992622375,-0.12273441255092621,187023684
29-Dec-2023 13:19:50.235,0.6963114738464355,17543,187023669,40258,-0.6961699724197388,0.12425900995731354,-0.12271037697792053,187023685
29-Dec-2023 13:19:51.235,0.6963163614273071,17543,187023669,40258,-0.6961746215820312,0.1242317259311676,-0.12268391251564026,187023686
29-Dec-2023 13:19:52.235,0.696319580078125,17543,187023669,40258,-0.6961793899536133,0.12420777976512909,-0.12266306579113007,187023687
29-Dec-2023 13:19:53.235,0.6963247060775757,17543,187023669,40258,-0.6961832046508789,0.12418395280838013,-0.12263688445091248,187023688
29-Dec-2023 13:19:54.235,0.6963276863098145,17543,187023669,40258,-0.6961885690689087,0.1241598129272461,-0.1226133406162262,187023689
29-Dec-2023 13:19:55.235,0.696333646774292,17543,187023669,40258,-0.696192741394043,0.12412996590137482,-0.12258557975292206,187023690
29-Dec-2023 13:19:56.235,0.6963380575180054,17543,187023669,40258,-0.6961971521377563,0.12410750985145569,-0.12255840003490448,187023691
29-Dec-2023 13:19:57.235,0.6963437795639038,17543,187023669,40258,-0.6962003707885742,0.12408354878425598,-0.1225326806306839,187023692
29-Dec-2023 13:19:58.235,0.6963485479354858,17543,187023669,40258,-0.6962049007415771,0.1240534782409668,-0.12251082062721252,187023693
29-Dec-2023 13:19:59.235,0.6963539123535156,17543,187023669,40258,-0.6962094306945801,0.12402838468551636,-0.12247990071773529,187023694
29-Dec-2023 13:20:00.235,0.6963571310043335,17543,187023669,40258,-0.6962145566940308,0.1240047812461853,-0.12245413661003113,187023695
29-Dec-2023 13:20:01.235,0.696361780166626,17543,187023669,40258,-0.6962189674377441,0.12397728860378265,-0.12243132293224335,187023696
29-Dec-2023 13:20:02.235,0.6963667869567871,17543,187023669,40258,-0.6962229013442993,0.12395301461219788,-0.1224059909582138,187023697
29-Dec-2023 13:20:03.235,0.69637131690979,17543,187023669,40258,-0.6962275505065918,0.12392783164978027,-0.12237909436225891,187023698
29-Dec-2023 13:20:04.235,0.696375846862793,17543,187023669,40258,-0.6962313652038574,0.12389908730983734,-0.12235905230045319,187023699
29-Dec-2023 13:20:05.235,0.6963815689086914,17543,187023701,40258,-0.6962356567382812,0.123872309923172,-0.12232975661754608,187023700
29-Dec-2023 13:20:06.235,0.6963849067687988,17543,187023701,40258,-0.6962406635284424,0.12385216355323792,-0.12230360507965088,187023701
29-Dec-2023 13:20:07.235,0.6963893175125122,17543,187023701,40258,-0.6962450742721558,0.12382622063159943,-0.12228050827980042,187023702
29-Dec-2023 13:20:08.235,0.6963918209075928,17543,187023701,40258,-0.6962497234344482,0.12380336225032806,-0.12226106226444244,187023703
29-Dec-2023 13:20:09.235,0.6963958740234375,17543,187023701,40258,-0.6962554454803467,0.12377899885177612,-0.1222306489944458,187023704
29-Dec-2023 13:20:10.235,0.6964010000228882,17543,187023701,40258,-0.6962592601776123,0.12375648319721222,-0.12220294773578644,187023705
29-Dec-2023 13:20:11.235,0.6964043378829956,17575,187023701,40258,-0.6962645053863525,0.1237301379442215,-0.12218086421489716,187023706
29-Dec-2023 13:20:12.235,0.6964107751846313,17575,187023701,40258,-0.6962674856185913,0.12370322644710541,-0.12215307354927063,187023707
29-Dec-2023 13:20:13.235,0.696416974067688,17575,187023701,40258,-0.6962717771530151,0.1236785352230072,-0.12211945652961731,187023708
29-Dec-2023 13:20:14.235,0.69642174243927,17575,187023701,40258,-0.6962766647338867,0.1236448734998703,-0.12209732830524445,187023709
29-Dec-2023 13:20:15.235,0.696426510810852,17575,187023701,40258,-0.6962809562683105,0.12362045049667358,-0.1220717579126358,187023710
29-Dec-2023 13:20:16.235,0.6964311599731445,17575,187023701,40258,-0.6962844133377075,0.1235971450805664,-0.12204870581626892,187023711
29-Dec-2023 13:20:17.235,0.696435809135437,17575,187023701,40258,-0.6962896585464478,0.1235681027173996,-0.12202188372612,187023712
29-Dec-2023 13:20:18.235,0.6964389085769653,17575,187023701,40258,-0.6962943077087402,0.1235453188419342,-0.12200091779232025,187023713
29-Dec-2023 13:20:19.235,0.6964429616928101,17575,187023701,40258,-0.6962988376617432,0.12352298200130463,-0.12197509407997131,187023714
29-Dec-2023 13:20:20.235,0.6964462995529175,17575,187023701,40258,-0.6963036060333252,0.12349832057952881,-0.12195156514644623,187023715
29-Dec-2023 13:20:21.235,0.6964514255523682,17575,187023701,40258,-0.6963075399398804,0.12347391247749329,-0.12192492187023163,187023716
29-Dec-2023 13:20:22.235,0.6964554786682129,17575,187023701,40258,-0.6963123083114624,0.12345077097415924,-0.12189911305904388,187023717
29-Dec-2023 13:20:23.235,0.6964621543884277,17575,187023701,40258,-0.6963156461715698,0.12342104315757751,-0.12187060713768005,187023718
29-Dec-2023 13:20:24.235,0.6964654922485352,17575,187023701,40258,-0.6963204145431519,0.12339800596237183,-0.12184882164001465,187023719
29-Dec-2023 13:20:25.235,0.6964712142944336,17575,187023701,40258,-0.696324348449707,0.12336988747119904,-0.12182122468948364,187023720
29-Dec-2023 13:20:26.235,0.6964744329452515,17575,187023701,40258,-0.6963300704956055,0.12334570288658142,-0.12179408967494965,187023721
29-Dec-2023 13:20:27.235,0.696480393409729,17575,187023701,40258,-0.6963350772857666,0.12331132590770721,-0.12176665663719177,187023722
29-Dec-2023 13:20:28.235,0.6964870691299438,17575,187023701,40258,-0.6963375806808472,0.12328684329986572,-0.1217389702796936,187023723
29-Dec-2023 13:20:29.235,0.6964901685714722,17575,187023701,40258,-0.6963419914245605,0.12326750159263611,-0.12171556055545807,187023724
29-Dec-2023 13:20:30.235,0.696494460105896,17575,187023701,40258,-0.696346640586853,0.12323954701423645,-0.12169234454631805,187023725
29-Dec-2023 13:20:31.235,0.6964980363845825,17575,187023701,40258,-0.6963502168655396,0.12321864068508148,-0.121671661734581,187023726
29-Dec-2023 13:20:32.235,0.6965025663375854,17575,187023701,40258,-0.6963547468185425,0.1231946051120758,-0.12164631485939026,187023727
29-Dec-2023 13:20:33.235,0.6965069770812988,17575,187023701,40258,-0.6963598728179932,0.12316533923149109,-0.12161925435066223,187023728
29-Dec-2023 13:20:34.235,0.6965101957321167,17575,187023701,40258,-0.696365237236023,0.12314264476299286,-0.12159469723701477,187023729
29-Dec-2023 13:20:35.235,0.6965157985687256,17575,187023701,40258,-0.6963691711425781,0.12311509251594543,-0.12156647443771362,187023730
29-Dec-2023 13:20:36.235,0.6965218782424927,17575,187023701,40258,-0.696372389793396,0.12309151887893677,-0.1215394139289856,187023731
29-Dec-2023 13:20:37.235,0.6965253353118896,17575,187023733,40258,-0.6963777542114258,0.12306439876556396,-0.1215164065361023,187023732
29-Dec-2023 13:20:38.235,0.696530818939209,17575,187023733,40258,-0.6963815689086914,0.12303826212882996,-0.12148965895175934,187023733
29-Dec-2023 13:20:39.235,0.6965351104736328,17575,187023733,40258,-0.6963856220245361,0.12301382422447205,-0.12146356701850891,187023734
29-Dec-2023 13:20:40.235,0.6965373754501343,17575,187023733,40258,-0.6963918209075928,0.12298882007598877,-0.12144097685813904,187023735
29-Dec-2023 13:20:41.235,0.6965416669845581,17575,187023733,40258,-0.6963961124420166,0.12296624481678009,-0.12141597270965576,187023736
29-Dec-2023 13:20:42.235,0.696546196937561,17575,187023733,40258,-0.6964014768600464,0.12293972074985504,-0.12138760089874268,187023737
29-Dec-2023 13:20:43.235,0.6965517997741699,17607,187023733,40258,-0.696405291557312,0.1229100227355957,-0.12136395275592804,187023738
29-Dec-2023 13:20:44.235,0.6965584754943848,17607,187023733,40258,-0.6964073181152344,0.12288558483123779,-0.12133751809597015,187023739
29-Dec-2023 13:20:45.235,0.696561336517334,17607,187023733,40258,-0.6964133977890015,0.12286195158958435,-0.12130960822105408,187023740
29-Dec-2023 13:20:46.235,0.6965658664703369,17607,187023733,40258,-0.6964179277420044,0.1228339672088623,-0.1212858110666275,187023741
29-Dec-2023 13:20:47.235,0.696571946144104,17607,187023733,40258,-0.6964203119277954,0.12280897796154022,-0.12126189470291138,187023742
29-Dec-2023 13:20:48.235,0.6965758800506592,17607,187023733,40258,-0.6964242458343506,0.12278883159160614,-0.12123912572860718,187023743
29-Dec-2023 13:20:49.235,0.6965799331665039,17607,187023733,40258,-0.6964293718338013,0.12276314198970795,-0.12121234834194183,187023744
29-Dec-2023 13:20:50.235,0.6965845823287964,17607,187023733,40258,-0.696433424949646,0.12273626029491425,-0.12118834257125854,187023745
29-Dec-2023 13:20:51.235,0.696588397026062,17607,187023733,40258,-0.696439266204834,0.12271016836166382,-0.12115998566150665,187023746
29-Dec-2023 13:20:52.235,0.6965930461883545,17607,187023733,40258,-0.6964437961578369,0.12268364429473877,-0.12113378942012787,187023747
29-Dec-2023 13:20:53.235,0.696595311164856,17607,187023733,40258,-0.6964502334594727,0.12265770137310028,-0.12111051380634308,187023748
29-Dec-2023 13:20:54.235,0.6966028213500977,17607,187023733,40258,-0.6964530944824219,0.12262575328350067,-0.12108322978019714,187023749
29-Dec-2023 13:20:55.235,0.6966075897216797,17607,187023733,40258,-0.6964572668075562,0.1226024478673935,-0.1210562139749527,187023750
29-Dec-2023 13:20:56.235,0.6966098546981812,17607,187023733,40258,-0.6964622735977173,0.12258085608482361,-0.12103371322154999,187023751
29-Dec-2023 13:20:57.235,0.6966147422790527,17607,187023733,40258,-0.6964672803878784,0.12255297601222992,-0.12100736796855927,187023752
29-Dec-2023 13:20:58.235,0.6966184377670288,17607,187023733,40258,-0.6964709758758545,0.12253105640411377,-0.1209849864244461,187023753
29-Dec-2023 13:20:59.235,0.6966240406036377,17607,187023733,40258,-0.6964734792709351,0.12250825762748718,-0.12096099555492401,187023754
29-Dec-2023 13:21:00.235,0.6966298818588257,17607,187023733,40258,-0.6964770555496216,0.12248115241527557,-0.12093468010425568,187023755
29-Dec-2023 13:21:01.235,0.6966352462768555,17607,187023733,40258,-0.6964815855026245,0.12245595455169678,-0.1209038496017456,187023756
29-Dec-2023 13:21:02.235,0.6966402530670166,17607,187023733,40258,-0.6964849233627319,0.12243089079856873,-0.12088136374950409,187023757
29-Dec-2023 13:21:03.235,0.6966445446014404,17607,187023733,40258,-0.6964899301528931,0.12240113317966461,-0.12085643410682678,187023758
29-Dec-2023 13:21:04.235,0.6966478824615479,17607,187023733,40258,-0.6964963674545288,0.12237608432769775,-0.12082657217979431,187023759
29-Dec-2023 13:21:05.236,0.6966525316238403,17607,187023733,40258,-0.6965013742446899,0.12234826385974884,-0.12080076336860657,187023760
29-Dec-2023 13:21:06.236,0.6966559886932373,17607,187023733,40258,-0.696506142616272,0.12232284247875214,-0.12077793478965759,187023761
29-Dec-2023 13:21:07.236,0.6966601610183716,17607,187023733,40258,-0.6965100765228271,0.12230092287063599,-0.12075290083885193,187023762
29-Dec-2023 13:21:08.236,0.6966630220413208,17607,187023733,40258,-0.6965152025222778,0.12228131294250488,-0.12072697281837463,187023763
29-Dec-2023 13:21:09.236,0.6966664791107178,17607,187023765,40258,-0.696520209312439,0.12225452065467834,-0.1207050085067749,187023764
29-Dec-2023 13:21:10.236,0.696672797203064,17607,187023765,40258,-0.6965227127075195,0.122229665517807,-0.12068089842796326,187023765
29-Dec-2023 13:21:11.236,0.6966782808303833,17607,187023765,40258,-0.6965259313583374,0.12220403552055359,-0.12065500020980835,187023766
29-Dec-2023 13:21:12.236,0.6966816186904907,17607,187023765,40258,-0.6965320110321045,0.12217661738395691,-0.12062811851501465,187023767
29-Dec-2023 13:21:13.236,0.6966872215270996,17607,187023765,40258,-0.6965363025665283,0.12214867770671844,-0.12060032784938812,187023768
29-Dec-2023 13:21:14.236,0.6966937780380249,17607,187023765,40258,-0.6965386867523193,0.12212507426738739,-0.12057183682918549,187023769
29-Dec-2023 13:21:15.236,0.6966980695724487,17639,187023765,40258,-0.6965433359146118,0.12209665775299072,-0.12054942548274994,187023770
29-Dec-2023 13:21:16.236,0.6967025995254517,17639,187023765,40258,-0.6965482234954834,0.12206889688968658,-0.12052378058433533,187023771
29-Dec-2023 13:21:17.236,0.6967062950134277,17639,187023765,40258,-0.6965534687042236,0.12204395234584808,-0.12049771845340729,187023772
29-Dec-2023 13:21:18.236,0.6967096328735352,17639,187023765,40258,-0.6965577602386475,0.12202227115631104,-0.12047289311885834,187023773
29-Dec-2023 13:21:19.236,0.6967134475708008,17639,187023765,40258,-0.6965621709823608,0.12199826538562775,-0.12045110762119293,187023774
29-Dec-2023 13:21:20.236,0.6967176198959351,17639,187023765,40258,-0.6965675354003906,0.12197177112102509,-0.1204228550195694,187023775
29-Dec-2023 13:21:21.236,0.6967209577560425,17639,187023765,40258,-0.6965726613998413,0.12194958329200745,-0.12039631605148315,187023776
29-Dec-2023 13:21:22.236,0.6967251300811768,17639,187023765,40258,-0.696576714515686,0.1219220906496048,-0.12037526071071625,187023777
29-Dec-2023 13:21:23.236,0.6967307329177856,17639,187023765,40258,-0.696580171585083,0.12189765274524689,-0.12035000324249268,187023778
29-Dec-2023 13:21:24.236,0.6967357397079468,17639,187023765,40258,-0.6965842247009277,0.12187084555625916,-0.12032246589660645,187023779
29-Dec-2023 13:21:25.236,0.6967395544052124,17639,187023765,40258,-0.6965897083282471,0.1218440979719162,-0.12029464542865753,187023780
29-Dec-2023 13:21:26.236,0.6967464685440063,17639,187023765,40258,-0.6965913772583008,0.12182056903839111,-0.12026934325695038,187023781
29-Dec-2023 13:21:27.236,0.6967506408691406,17639,187023765,40258,-0.6965961456298828,0.1217947006225586,-0.12024493515491486,187023782
29-Dec-2023 13:21:28.236,0.6967524290084839,17639,187023765,40258,-0.6966027021408081,0.12177181243896484,-0.12022030353546143,187023783
29-Dec-2023 13:21:29.236,0.6967569589614868,17639,187023765,40258,-0.6966077089309692,0.12174375355243683,-0.12019355595111847,187023784
29-Dec-2023 13:21:30.236,0.6967635154724121,17639,187023765,40258,-0.6966103315353394,0.12171252071857452,-0.12016935646533966,187023785
29-Dec-2023 13:21:31.236,0.6967663764953613,17639,187023765,40258,-0.6966161727905273,0.12168966233730316,-0.12014462053775787,187023786
29-Dec-2023 13:21:32.236,0.6967700719833374,17639,187023765,40258,-0.696621298789978,0.121666818857193,-0.12011642754077911,187023787
29-Dec-2023 13:21:33.236,0.6967755556106567,17639,187023765,40258,-0.6966253519058228,0.12163719534873962,-0.1200912594795227,187023788
29-Dec-2023 13:21:34.236,0.6967803239822388,17639,187023765,40258,-0.6966276168823242,0.12161844968795776,-0.12007032334804535,187023789
29-Dec-2023 13:21:35.236,0.6967830657958984,17639,187023765,40258,-0.6966341733932495,0.1215936690568924,-0.12004135549068451,187023790
29-Dec-2023 13:21:36.236,0.6967861652374268,17639,187023765,40258,-0.6966390609741211,0.1215670257806778,-0.12002000212669373,187023791
29-Dec-2023 13:21:37.236,0.6967916488647461,17639,187023765,40258,-0.6966421604156494,0.12154385447502136,-0.11999449133872986,187023792
29-Dec-2023 13:21:38.236,0.6967962980270386,17639,187023765,40258,-0.6966469287872314,0.12151981890201569,-0.11996535956859589,187023793
29-Dec-2023 13:21:39.236,0.6968011856079102,17639,187023765,40258,-0.6966516971588135,0.12148904800415039,-0.11993834376335144,187023794
29-Dec-2023 13:21:40.236,0.6968051195144653,17639,187023765,40258,-0.6966558694839478,0.12146541476249695,-0.11991497874259949,187023795
29-Dec-2023 13:21:41.236,0.6968116760253906,17639,187023797,40258,-0.6966589689254761,0.12143908441066742,-0.11988687515258789,187023796
29-Dec-2023 13:21:42.236,0.6968162059783936,17639,187023797,40258,-0.6966629028320312,0.12141232192516327,-0.11986388266086578,187023797
29-Dec-2023 13:21:43.236,0.6968201398849487,17639,187023797,40258,-0.6966675519943237,0.12138813734054565,-0.11983796954154968,187023798
29-Dec-2023 13:21:44.236,0.6968234777450562,17639,187023797,40258,-0.696672797203064,0.12136432528495789,-0.11981306970119476,187023799
29-Dec-2023 13:21:45.236,0.6968300342559814,17639,187023797,40258,-0.6966754198074341,0.1213376373052597,-0.11978790163993835,187023800
29-Dec-2023 13:21:46.236,0.6968332529067993,17639,187023797,40258,-0.6966807842254639,0.12131088972091675,-0.11976437270641327,187023801
29-Dec-2023 13:21:47.236,0.6968364715576172,17671,187023797,40258,-0.6966862678527832,0.12128965556621552,-0.11973501741886139,187023802
29-Dec-2023 13:21:48.236,0.6968393325805664,17671,187023797,40258,-0.6966925859451294,0.12126326560974121,-0.11970783770084381,187023803
29-Dec-2023 13:21:49.236,0.6968461275100708,17671,187023797,40258,-0.6966948509216309,0.1212325394153595,-0.1196870505809784,187023804
29-Dec-2023 13:21:50.236,0.6968501806259155,17671,187023797,40258,-0.6966986656188965,0.12121018767356873,-0.11966343224048615,187023805
29-Dec-2023 13:21:51.236,0.6968542337417603,17671,187023797,40258,-0.6967041492462158,0.12118500471115112,-0.11963309347629547,187023806
29-Dec-2023 13:21:52.236,0.6968594789505005,17671,187023797,40258,-0.696708083152771,0.12115621566772461,-0.11961057782173157,187023807
29-Dec-2023 13:21:53.236,0.6968656778335571,17671,187023797,40258,-0.6967103481292725,0.1211325079202652,-0.1195850670337677,187023808
29-Dec-2023 13:21:54.236,0.6968702077865601,17671,187023797,40258,-0.6967148780822754,0.12110824882984161,-0.11955715715885162,187023809
29-Dec-2023 13:21:55.236,0.6968727111816406,17671,187023797,40258,-0.6967198848724365,0.12108640372753143,-0.1195332258939743,187023810
29-Dec-2023 13:21:56.236,0.696874737739563,17671,187023797,40258,-0.6967264413833618,0.12105965614318848,-0.11951082944869995,187023811
29-Dec-2023 13:21:57.236,0.6968803405761719,17671,187023797,40258,-0.6967298984527588,0.12103532254695892,-0.11948247253894806,187023812
29-Dec-2023 13:21:58.236,0.6968861818313599,17671,187023797,40258,-0.6967344284057617,0.1210038959980011,-0.11945347487926483,187023813
29-Dec-2023 13:21:59.236,0.6968885660171509,17671,187023797,40258,-0.6967405080795288,0.12097905576229095,-0.11942984163761139,187023814
29-Dec-2023 13:22:00.236,0.6968936920166016,17671,187023797,40258,-0.6967432498931885,0.12095724046230316,-0.11940550804138184,187023815
29-Dec-2023 13:22:01.236,0.6968989372253418,17671,187023797,40258,-0.696746826171875,0.12093114852905273,-0.11938096582889557,187023816
29-Dec-2023 13:22:02.236,0.6969044208526611,17671,187023797,40258,-0.6967505216598511,0.12090496718883514,-0.11935484409332275,187023817
29-Dec-2023 13:22:03.236,0.696907639503479,17671,187023797,40258,-0.6967558860778809,0.1208815723657608,-0.11932766437530518,187023818
29-Dec-2023 13:22:04.236,0.6969151496887207,17671,187023797,40258,-0.6967580318450928,0.12085376679897308,-0.11929962038993835,187023819
29-Dec-2023 13:22:05.236,0.6969209909439087,17671,187023797,40258,-0.6967605352401733,0.12082691490650177,-0.11927776038646698,187023820
29-Dec-2023 13:22:06.236,0.6969228982925415,17671,187023797,40258,-0.696765661239624,0.12080779671669006,-0.11925637722015381,187023821
29-Dec-2023 13:22:07.236,0.6969248056411743,17671,187023797,40258,-0.6967730522155762,0.12078158557415009,-0.1192287802696228,187023822
29-Dec-2023 13:22:08.236,0.696929931640625,17671,187023797,40258,-0.6967772245407104,0.1207534670829773,-0.11920315027236938,187023823
29-Dec-2023 13:22:09.236,0.6969354152679443,17671,187023797,40258,-0.6967803239822388,0.12072689831256866,-0.1191786378622055,187023824
29-Dec-2023 13:22:10.236,0.6969369649887085,17671,187023797,40258,-0.696786642074585,0.12070725858211517,-0.11915288865566254,187023825
29-Dec-2023 13:22:11.236,0.6969417333602905,17671,187023797,40258,-0.6967911720275879,0.12068067491054535,-0.11912564933300018,187023826
29-Dec-2023 13:22:12.236,0.6969469785690308,17671,187023797,40258,-0.6967945098876953,0.12065277993679047,-0.11910462379455566,187023827
29-Dec-2023 13:22:13.236,0.6969529390335083,17671,187023829,40258,-0.6967970132827759,0.12062914669513702,-0.11907787621021271,187023828
29-Dec-2023 13:22:14.236,0.6969573497772217,17671,187023829,40258,-0.6968022584915161,0.12060226500034332,-0.1190490871667862,187023829
29-Dec-2023 13:22:15.236,0.6969623565673828,17671,187023829,40258,-0.6968070268630981,0.12057124078273773,-0.11902326345443726,187023830
29-Dec-2023 13:22:16.236,0.6969667673110962,17671,187023829,40258,-0.6968101263046265,0.1205497533082962,-0.11899997293949127,187023831
29-Dec-2023 13:22:17.236,0.6969724893569946,17671,187023829,40258,-0.6968134641647339,0.12052395939826965,-0.11897282302379608,187023832
29-Dec-2023 13:22:18.236,0.6969753503799438,17671,187023829,40258,-0.6968199014663696,0.12049777805805206,-0.11894594132900238,187023833
29-Dec-2023 13:22:19.236,0.6969799995422363,17703,187023829,40258,-0.6968239545822144,0.12047183513641357,-0.11892136931419373,187023834
29-Dec-2023 13:22:20.236,0.6969853639602661,17703,187023829,40258,-0.6968268156051636,0.12044806778430939,-0.11889678239822388,187023835
29-Dec-2023 13:22:21.236,0.6969883441925049,17703,187023829,40258,-0.6968326568603516,0.1204206645488739,-0.11887328326702118,187023836
29-Dec-2023 13:22:22.236,0.6969906091690063,17703,187023829,40258,-0.6968380212783813,0.1204022467136383,-0.1188475638628006,187023837
29-Dec-2023 13:22:23.236,0.6969949007034302,17703,187023829,40258,-0.696843147277832,0.12037459015846252,-0.11882060766220093,187023838
29-Dec-2023 13:22:24.236,0.6970009803771973,17703,187023829,40258,-0.6968451738357544,0.12034875154495239,-0.11879876255989075,187023839
29-Dec-2023 13:22:25.236,0.6970058679580688,17703,187023829,40258,-0.6968493461608887,0.12032192945480347,-0.11877253651618958,187023840
29-Dec-2023 13:22:26.236,0.6970094442367554,17703,187023829,40258,-0.6968556642532349,0.12029504776000977,-0.11874125897884369,187023841
29-Dec-2023 13:22:27.236,0.6970152854919434,17703,187023829,40258,-0.6968587636947632,0.12026755511760712,-0.11871705949306488,187023842
29-Dec-2023 13:22:28.236,0.6970221996307373,17703,187023829,40258,-0.6968610286712646,0.12024107575416565,-0.11869053542613983,187023843
29-Dec-2023 13:22:29.236,0.6970267295837402,17703,187023829,40258,-0.6968653202056885,0.12021701037883759,-0.11866338551044464,187023844
29-Dec-2023 13:22:30.236,0.697028636932373,17703,187023829,40258,-0.6968713998794556,0.12019337713718414,-0.11864031851291656,187023845
29-Dec-2023 13:22:31.236,0.6970336437225342,17703,187023829,40258,-0.696874737739563,0.12016583979129791,-0.11861617863178253,187023846
29-Dec-2023 13:22:32.236,0.6970388889312744,17703,187023829,40258,-0.6968784332275391,0.12014061212539673,-0.11858955025672913,187023847
29-Dec-2023 13:22:33.236,0.6970431804656982,17703,187023829,40258,-0.696882963180542,0.1201184093952179,-0.11856323480606079,187023848
29-Dec-2023 13:22:34.236,0.6970454454421997,17703,187023829,40258,-0.6968886852264404,0.1200929582118988,-0.11854176223278046,187023849
29-Dec-2023 13:22:35.236,0.697049617767334,17703,187023829,40258,-0.6968927383422852,0.12006783485412598,-0.11851662397384644,187023850
29-Dec-2023 13:22:36.236,0.6970552206039429,17703,187023829,40258,-0.6968961954116821,0.12004236876964569,-0.11849178373813629,187023851
29-Dec-2023 13:22:37.236,0.6970580816268921,17703,187023829,40258,-0.6969019174575806,0.12001711130142212,-0.11846673488616943,187023852
29-Dec-2023 13:22:38.236,0.69706130027771,17703,187023829,40258,-0.6969074010848999,0.1199917197227478,-0.11843959987163544,187023853
29-Dec-2023 13:22:39.236,0.6970678567886353,17703,187023829,40258,-0.69691002368927,0.11996319890022278,-0.11841396987438202,187023854
29-Dec-2023 13:22:40.236,0.6970733404159546,17703,187023829,40258,-0.6969130039215088,0.11994004249572754,-0.11838838458061218,187023855
29-Dec-2023 13:22:41.236,0.6970781087875366,17703,187023829,40258,-0.6969177722930908,0.11991192400455475,-0.11836123466491699,187023856
29-Dec-2023 13:22:42.236,0.6970816850662231,17703,187023829,40258,-0.6969224214553833,0.11988908052444458,-0.11833524703979492,187023857
29-Dec-2023 13:22:43.236,0.6970869302749634,17703,187023829,40258,-0.6969252824783325,0.11986507475376129,-0.11831171810626984,187023858
29-Dec-2023 13:22:44.236,0.6970925331115723,17703,187023829,40258,-0.6969285011291504,0.11983689665794373,-0.11828917264938354,187023859
29-Dec-2023 13:22:45.236,0.6970964670181274,17703,187023861,40258,-0.6969335079193115,0.1198137104511261,-0.1182604432106018,187023860
29-Dec-2023 13:22:46.236,0.697098970413208,17703,187023861,40258,-0.6969397068023682,0.11978717148303986,-0.11823596060276031,187023861
29-Dec-2023 13:22:47.236,0.6971051692962646,17703,187023861,40258,-0.6969423294067383,0.11975884437561035,-0.11821146309375763,187023862
29-Dec-2023 13:22:48.236,0.6971083879470825,17703,187023861,40258,-0.6969469785690308,0.11974015831947327,-0.11818589270114899,187023863
29-Dec-2023 13:22:49.236,0.6971111297607422,17703,187023861,40258,-0.6969531774520874,0.11971241235733032,-0.11815954744815826,187023864
29-Dec-2023 13:22:50.236,0.6971123218536377,17703,187023861,40258,-0.6969603300094604,0.11968755722045898,-0.11813551187515259,187023865
29-Dec-2023 13:22:51.236,0.6971192359924316,17735,187023861,40258,-0.6969623565673828,0.1196620911359787,-0.11810943484306335,187023866
29-Dec-2023 13:22:52.236,0.6971251964569092,17735,187023861,40258,-0.6969655752182007,0.11963748931884766,-0.11808101832866669,187023867
29-Dec-2023 13:22:53.236,0.6971272230148315,17735,187023861,40258,-0.6969716548919678,0.11960957944393158,-0.11805915832519531,187023868
29-Dec-2023 13:22:54.236,0.697134256362915,17735,187023861,40258,-0.6969743967056274,0.11958189308643341,-0.1180315762758255,187023869
29-Dec-2023 13:22:55.236,0.6971417665481567,17735,187023861,40258,-0.6969754695892334,0.1195567399263382,-0.11800418794155121,187023870
29-Dec-2023 13:22:56.236,0.6971466541290283,17735,187023861,40258,-0.6969785690307617,0.11953304708003998,-0.11798073351383209,187023871
29-Dec-2023 13:22:57.236,0.6971485614776611,17735,187023861,40258,-0.6969848871231079,0.11950908601284027,-0.1179569661617279,187023872
29-Dec-2023 13:22:58.236,0.6971527338027954,17735,187023861,40258,-0.6969897747039795,0.11948427557945251,-0.11792893707752228,187023873
29-Dec-2023 13:22:59.236,0.6971559524536133,17735,187023861,40258,-0.6969937086105347,0.11946140229701996,-0.11791050434112549,187023874
29-Dec-2023 13:23:00.236,0.697161078453064,17735,187023861,40258,-0.6969975233078003,0.11943547427654266,-0.117882639169693,187023875
29-Dec-2023 13:23:01.236,0.6971615552902222,17735,187023861,40258,-0.6970051527023315,0.11941273510456085,-0.11785823106765747,187023876
29-Dec-2023 13:23:02.236,0.6971651315689087,17735,187023861,40258,-0.6970114707946777,0.11938443779945374,-0.11782866716384888,187023877
29-Dec-2023 13:23:03.236,0.6971718072891235,17735,187023861,40258,-0.6970134973526001,0.11935783922672272,-0.11780457198619843,187023878
29-Dec-2023 13:23:04.236,0.6971793174743652,17735,187023861,40258,-0.6970155239105225,0.11932754516601562,-0.1177780032157898,187023879
29-Dec-2023 13:23:05.236,0.6971818208694458,17735,187023861,40258,-0.6970216035842896,0.11930559575557709,-0.11774955689907074,187023880
29-Dec-2023 13:23:06.236,0.6971876621246338,17735,187023861,40258,-0.6970242261886597,0.11927802860736847,-0.11772739887237549,187023881
29-Dec-2023 13:23:07.236,0.69719398021698,17735,187023861,40258,-0.6970267295837402,0.11925286054611206,-0.11770230531692505,187023882
29-Dec-2023 13:23:08.236,0.6971971988677979,17735,187023861,40258,-0.6970311403274536,0.11923067271709442,-0.11767624318599701,187023883
29-Dec-2023 13:23:09.236,0.6972013711929321,17735,187023861,40258,-0.6970359086990356,0.11920544505119324,-0.11765195429325104,187023884
29-Dec-2023 13:23:10.236,0.6972050666809082,17735,187023861,40258,-0.697040319442749,0.11917828023433685,-0.1176302582025528,187023885
29-Dec-2023 13:23:11.236,0.6972100734710693,17735,187023861,40258,-0.697043776512146,0.11915682256221771,-0.1176024079322815,187023886
29-Dec-2023 13:23:12.236,0.6972141265869141,17735,187023861,40258,-0.6970481872558594,0.11913125216960907,-0.11757780611515045,187023887
29-Dec-2023 13:23:13.236,0.6972149610519409,17735,187023861,40258,-0.6970566511154175,0.11910407245159149,-0.11755062639713287,187023888
29-Dec-2023 13:23:14.236,0.6972211599349976,17735,187023861,40258,-0.6970603466033936,0.11907517910003662,-0.11752088367938995,187023889
29-Dec-2023 13:23:15.236,0.6972286701202393,17735,187023861,40258,-0.6970622539520264,0.11904820799827576,-0.11749345064163208,187023890
29-Dec-2023 13:23:16.236,0.6972320079803467,17735,187023861,40258,-0.6970670223236084,0.11902265250682831,-0.1174684464931488,187023891
29-Dec-2023 13:23:17.236,0.6972343921661377,17735,187023893,40258,-0.6970729827880859,0.11899642646312714,-0.1174459308385849,187023892
29-Dec-2023 13:23:18.236,0.6972405910491943,17735,187023893,40258,-0.6970750093460083,0.11897270381450653,-0.11742232739925385,187023893
29-Dec-2023 13:23:19.236,0.6972458362579346,17735,187023893,40258,-0.6970783472061157,0.11895209550857544,-0.11739329993724823,187023894
29-Dec-2023 13:23:20.236,0.6972494125366211,17735,187023893,40258,-0.6970828771591187,0.11892518401145935,-0.11737093329429626,187023895
29-Dec-2023 13:23:21.236,0.6972520351409912,17735,187023893,40258,-0.6970877647399902,0.11890353262424469,-0.11734853684902191,187023896
29-Dec-2023 13:23:22.236,0.6972585916519165,17735,187023893,40258,-0.6970905065536499,0.11887641251087189,-0.11732180416584015,187023897
29-Dec-2023 13:23:23.236,0.6972614526748657,17767,187023893,40258,-0.6970958709716797,0.11885073781013489,-0.1172972172498703,187023898
29-Dec-2023 13:23:24.236,0.6972643136978149,17767,187023893,40258,-0.6971021890640259,0.1188235878944397,-0.11727060377597809,187023899
29-Dec-2023 13:23:25.236,0.6972689628601074,17767,187023893,40258,-0.6971069574356079,0.11879660189151764,-0.11724220216274261,187023900
29-Dec-2023 13:23:26.236,0.6972731351852417,17767,187023893,40258,-0.6971104145050049,0.11877194046974182,-0.11721906065940857,187023901
29-Dec-2023 13:23:27.236,0.6972788572311401,17767,187023893,40258,-0.697114109992981,0.11874605715274811,-0.11719226837158203,187023902
29-Dec-2023 13:23:28.236,0.697282075881958,17767,187023893,40258,-0.6971195936203003,0.11871960759162903,-0.11716583371162415,187023903
29-Dec-2023 13:23:29.236,0.6972860097885132,17767,187023893,40258,-0.697123646736145,0.11869703233242035,-0.11714182794094086,187023904
29-Dec-2023 13:23:30.236,0.6972916126251221,17767,187023893,40258,-0.6971263885498047,0.11867260932922363,-0.11711728572845459,187023905
29-Dec-2023 13:23:31.236,0.6972978115081787,17767,187023893,40258,-0.697128176689148,0.118649423122406,-0.11709301173686981,187023906
29-Dec-2023 13:23:32.236,0.6973005533218384,17767,187023893,40258,-0.6971343755722046,0.11862188577651978,-0.11706630885601044,187023907
29-Dec-2023 13:23:33.236,0.6973042488098145,17767,187023893,40258,-0.6971395015716553,0.1185947060585022,-0.11704060435295105,187023908
29-Dec-2023 13:23:34.236,0.6973121166229248,17767,187023893,40258,-0.697141170501709,0.11856555938720703,-0.11701324582099915,187023909
29-Dec-2023 13:23:35.236,0.6973142623901367,17767,187023893,40258,-0.6971474885940552,0.11854098737239838,-0.11698843538761139,187023910
29-Dec-2023 13:23:36.236,0.6973168849945068,17767,187023893,40258,-0.6971530914306641,0.11851724982261658,-0.11696353554725647,187023911
29-Dec-2023 13:23:37.236,0.6973183155059814,17767,187023893,40258,-0.6971591711044312,0.11849468946456909,-0.11694352328777313,187023912
29-Dec-2023 13:23:38.236,0.6973274946212769,17767,187023893,40258,-0.6971596479415894,0.11846849322319031,-0.11691315472126007,187023913
29-Dec-2023 13:23:39.236,0.6973303556442261,17767,187023893,40258,-0.6971651315689087,0.11844459176063538,-0.11688770353794098,187023914
29-Dec-2023 13:23:40.236,0.6973327398300171,17767,187023893,40258,-0.6971708536148071,0.11841794848442078,-0.1168639212846756,187023915
29-Dec-2023 13:23:41.236,0.6973413228988647,17767,187023893,40258,-0.6971718072891235,0.11838832497596741,-0.11683830618858337,187023916
29-Dec-2023 13:23:42.236,0.6973464488983154,17767,187023893,40258,-0.6971747875213623,0.11836598813533783,-0.11681157350540161,187023917
29-Dec-2023 13:23:43.236,0.6973515748977661,17767,187023893,40258,-0.6971790790557861,0.11833864450454712,-0.11678439378738403,187023918
29-Dec-2023 13:23:44.236,0.6973536014556885,17767,187023893,40258,-0.697185754776001,0.11831048130989075,-0.11676086485385895,187023919
29-Dec-2023 13:23:45.236,0.6973576545715332,17767,187023893,40258,-0.6971907615661621,0.11828270554542542,-0.11673419177532196,187023920
29-Dec-2023 13:23:46.236,0.6973623037338257,17767,187023893,40258,-0.6971940994262695,0.11826014518737793,-0.1167105883359909,187023921
29-Dec-2023 13:23:47.236,0.6973645687103271,17767,187023893,40258,-0.6971994638442993,0.118241086602211,-0.1166839748620987,187023922
29-Dec-2023 13:23:48.236,0.6973680257797241,17767,187023893,40258,-0.6972043514251709,0.11821314692497253,-0.11666195094585419,187023923
29-Dec-2023 13:23:49.236,0.6973739862442017,17767,187023925,40258,-0.6972068548202515,0.118189737200737,-0.11663514375686646,187023924
29-Dec-2023 13:23:50.236,0.6973793506622314,17767,187023925,40258,-0.6972105503082275,0.11816339194774628,-0.11660715937614441,187023925
29-Dec-2023 13:23:51.236,0.6973809003829956,17767,187023925,40258,-0.6972173452377319,0.11814011633396149,-0.11658094823360443,187023926
29-Dec-2023 13:23:52.236,0.6973856687545776,17767,187023925,40258,-0.6972216367721558,0.11811189353466034,-0.1165558248758316,187023927
29-Dec-2023 13:23:53.236,0.6973923444747925,17767,187023925,40258,-0.697224497795105,0.1180838942527771,-0.11652813851833344,187023928
29-Dec-2023 13:23:54.236,0.697396993637085,17767,187023925,40258,-0.6972272396087646,0.1180611103773117,-0.11650703847408295,187023929
29-Dec-2023 13:23:55.236,0.6974008083343506,17799,187023925,40258,-0.6972330808639526,0.11803187429904938,-0.1164797842502594,187023930
29-Dec-2023 13:23:56.236,0.6974033117294312,17799,187023925,40258,-0.6972382068634033,0.11800721287727356,-0.11645558476448059,187023931
29-Dec-2023 13:23:57.236,0.6974096298217773,17799,187023925,40258,-0.6972407102584839,0.11798156797885895,-0.11642950773239136,187023932
29-Dec-2023 13:23:58.236,0.6974151134490967,17799,187023925,40258,-0.6972436904907227,0.11795635521411896,-0.11640508472919464,187023933
29-Dec-2023 13:23:59.236,0.6974198818206787,17799,187023925,40258,-0.6972479820251465,0.11792969703674316,-0.11637866497039795,187023934
29-Dec-2023 13:24:00.236,0.6974235773086548,17799,187023925,40258,-0.6972531080245972,0.11790180206298828,-0.11635321378707886,187023935
29-Dec-2023 13:24:01.236,0.6974258422851562,17799,187023925,40258,-0.6972575187683105,0.11788450181484222,-0.11633127927780151,187023936
29-Dec-2023 13:24:02.236,0.6974289417266846,17799,187023925,40258,-0.697263240814209,0.11785654723644257,-0.11630560457706451,187023937
29-Dec-2023 13:24:03.236,0.6974310874938965,17799,187023925,40258,-0.6972700357437134,0.11783206462860107,-0.1162782609462738,187023938
29-Dec-2023 13:24:04.236,0.6974372863769531,17799,187023925,40258,-0.6972724199295044,0.11780562996864319,-0.11625275015830994,187023939
29-Dec-2023 13:24:05.236,0.697442889213562,17799,187023925,40258,-0.6972754001617432,0.11778143048286438,-0.11622479557991028,187023940
29-Dec-2023 13:24:06.236,0.6974481344223022,17799,187023925,40258,-0.6972788572311401,0.11775372922420502,-0.11620171368122101,187023941
29-Dec-2023 13:24:07.236,0.6974496841430664,17799,187023925,40258,-0.6972849369049072,0.11773091554641724,-0.11618003249168396,187023942
29-Dec-2023 13:24:08.236,0.6974552869796753,17799,187023925,40258,-0.697287917137146,0.11770686507225037,-0.11615121364593506,187023943
29-Dec-2023 13:24:09.236,0.6974612474441528,17799,187023925,40258,-0.6972919702529907,0.11767740547657013,-0.11612272262573242,187023944
29-Dec-2023 13:24:10.236,0.6974643468856812,17799,187023925,40258,-0.6972962617874146,0.11765283346176147,-0.11610163748264313,187023945
29-Dec-2023 13:24:11.236,0.6974673271179199,17799,187023925,40258,-0.6973023414611816,0.11762627959251404,-0.11607441306114197,187023946
29-Dec-2023 13:24:12.236,0.6974722146987915,17799,187023925,40258,-0.6973063945770264,0.1176004558801651,-0.11604757606983185,187023947
29-Dec-2023 13:24:13.236,0.6974778175354004,17799,187023925,40258,-0.6973088979721069,0.11757811903953552,-0.11602187156677246,187023948
29-Dec-2023 13:24:14.236,0.6974806785583496,17799,187023925,40258,-0.6973143815994263,0.1175532191991806,-0.1159953624010086,187023949
29-Dec-2023 13:24:15.236,0.6974822282791138,17799,187023925,40258,-0.697320818901062,0.11752952635288239,-0.11597244441509247,187023950
29-Dec-2023 13:24:16.236,0.6974884271621704,17799,187023925,40258,-0.6973233222961426,0.11750313639640808,-0.11594757437705994,187023951
29-Dec-2023 13:24:17.236,0.6974941492080688,17799,187023925,40258,-0.6973263025283813,0.11747750639915466,-0.1159210205078125,187023952
29-Dec-2023 13:24:18.236,0.6974976062774658,17799,187023925,40258,-0.6973307132720947,0.11745131015777588,-0.11589854955673218,187023953
29-Dec-2023 13:24:19.236,0.6975007057189941,17799,187023925,40258,-0.6973366737365723,0.1174241155385971,-0.11587183177471161,187023954
29-Dec-2023 13:24:20.236,0.6975061893463135,17799,187023925,40258,-0.6973401308059692,0.11740024387836456,-0.11584162712097168,187023955
29-Dec-2023 13:24:21.236,0.6975116729736328,17799,187023957,40252,-0.6973439455032349,0.11737060546875,-0.115817129611969,187023956
29-Dec-2023 13:24:22.236,0.6975153684616089,17799,187023957,40252,-0.6973481178283691,0.11734619736671448,-0.11579474806785583,187023957
29-Dec-2023 13:24:23.236,0.6975183486938477,17799,187023957,40252,-0.6973528861999512,0.11732408404350281,-0.11576978862285614,187023958
29-Dec-2023 13:24:24.236,0.6975219249725342,17799,187023957,40252,-0.697357177734375,0.11729894578456879,-0.11574810743331909,187023959
29-Dec-2023 13:24:25.236,0.6975284814834595,17799,187023957,40252,-0.6973594427108765,0.11727194488048553,-0.11571978032588959,187023960
29-Dec-2023 13:24:26.236,0.6975307464599609,17799,187023957,40252,-0.6973663568496704,0.11724542081356049,-0.11569270491600037,187023961
29-Dec-2023 13:24:27.236,0.6975339651107788,17831,187023957,40252,-0.6973717212677002,0.1172177642583847,-0.11566834151744843,187023962
29-Dec-2023 13:24:28.236,0.6975395679473877,17831,187023957,40252,-0.6973743438720703,0.1171950101852417,-0.11564186215400696,187023963
29-Dec-2023 13:24:29.236,0.6975446939468384,17831,187023957,40252,-0.6973781585693359,0.11716905236244202,-0.11561410129070282,187023964
29-Dec-2023 13:24:30.236,0.6975491046905518,17831,187023957,40252,-0.6973822116851807,0.11714211106300354,-0.11559025943279266,187023965
29-Dec-2023 13:24:31.236,0.6975522041320801,17831,187023957,40252,-0.6973874568939209,0.11711552739143372,-0.11556698381900787,187023966
29-Dec-2023 13:24:32.236,0.697557806968689,17831,187023957,40252,-0.6973896026611328,0.11709748208522797,-0.11553889513015747,187023967
29-Dec-2023 13:24:33.236,0.6975622177124023,17831,187023957,40252,-0.6973937749862671,0.11707065999507904,-0.11551444232463837,187023968
29-Dec-2023 13:24:34.236,0.6975655555725098,17831,187023957,40252,-0.6973991394042969,0.11704251170158386,-0.11548998951911926,187023969
29-Dec-2023 13:24:35.236,0.6975704431533813,17831,187023957,40252,-0.6974031925201416,0.11701789498329163,-0.11546070873737335,187023970
29-Dec-2023 13:24:36.236,0.6975730657577515,17831,187023957,40252,-0.6974079608917236,0.11699526011943817,-0.11544065177440643,187023971
29-Dec-2023 13:24:37.236,0.6975781917572021,17831,187023957,40252,-0.6974114179611206,0.11696670949459076,-0.11541615426540375,187023972
29-Dec-2023 13:24:38.236,0.69758141040802,17831,187023957,40252,-0.6974177360534668,0.11693902313709259,-0.11538779735565186,187023973
29-Dec-2023 13:24:39.236,0.6975855827331543,17831,187023957,40252,-0.6974215507507324,0.11691702902317047,-0.11536143720149994,187023974
29-Dec-2023 13:24:40.236,0.697590708732605,17831,187023957,40252,-0.6974256038665771,0.11688597500324249,-0.11533540487289429,187023975
29-Dec-2023 13:24:41.236,0.697594165802002,17831,187023957,40252,-0.6974304914474487,0.11686354875564575,-0.11531008780002594,187023976
29-Dec-2023 13:24:42.236,0.6975992918014526,17831,187023957,40252,-0.6974340677261353,0.11683842539787292,-0.11528250575065613,187023977
29-Dec-2023 13:24:43.236,0.6976034641265869,17831,187023957,40252,-0.69743812084198,0.11681117117404938,-0.11525976657867432,187023978
29-Dec-2023 13:24:44.236,0.6976103782653809,17831,187023957,40252,-0.697440505027771,0.11678625643253326,-0.11523120105266571,187023979
29-Dec-2023 13:24:45.236,0.6976151466369629,17831,187023957,40252,-0.6974437236785889,0.1167616993188858,-0.11520542204380035,187023980
29-Dec-2023 13:24:46.236,0.6976180076599121,17831,187023957,40252,-0.6974489688873291,0.11673711240291595,-0.115184485912323,187023981
29-Dec-2023 13:24:47.236,0.6976207494735718,17831,187023957,40252,-0.6974533796310425,0.11671610176563263,-0.11516094207763672,187023982
29-Dec-2023 13:24:48.236,0.697624921798706,17831,187023957,40252,-0.6974581480026245,0.11668883264064789,-0.11513310670852661,187023983
29-Dec-2023 13:24:49.236,0.6976300477981567,17831,187023957,40252,-0.6974624395370483,0.1166582703590393,-0.11510775983333588,187023984
29-Dec-2023 13:24:50.236,0.6976325511932373,17831,187023957,40252,-0.697467565536499,0.11663825809955597,-0.11508186161518097,187023985
29-Dec-2023 13:24:51.236,0.6976370811462402,17831,187023957,40252,-0.6974726915359497,0.11660927534103394,-0.11505243182182312,187023986
29-Dec-2023 13:24:52.236,0.6976425647735596,17831,187023957,40252,-0.6974759101867676,0.11658166348934174,-0.11502878367900848,187023987
29-Dec-2023 13:24:53.236,0.6976450681686401,17831,187023989,40252,-0.6974800825119019,0.11656199395656586,-0.11500687897205353,187023988
29-Dec-2023 13:24:54.236,0.6976492404937744,17831,187023989,40252,-0.6974849700927734,0.11653594672679901,-0.11498001217842102,187023989
29-Dec-2023 13:24:55.236,0.6976550817489624,17831,187023989,40252,-0.6974883079528809,0.11650687456130981,-0.11495362222194672,187023990
29-Dec-2023 13:24:56.236,0.697659969329834,17831,187023989,40252,-0.6974912881851196,0.11648190021514893,-0.11493012309074402,187023991
29-Dec-2023 13:24:57.236,0.697664737701416,17831,187023989,40252,-0.697494626045227,0.11645972728729248,-0.11490455269813538,187023992
29-Dec-2023 13:24:58.236,0.6976683139801025,17831,187023989,40252,-0.697500467300415,0.11643053591251373,-0.11487720906734467,187023993
29-Dec-2023 13:24:59.236,0.6976711750030518,17863,187023989,40252,-0.6975051164627075,0.11640758812427521,-0.11485238373279572,187023994
29-Dec-2023 13:25:00.236,0.6976770162582397,17863,187023989,40252,-0.6975083351135254,0.11637938022613525,-0.1148269772529602,187023995
29-Dec-2023 13:25:01.236,0.6976796388626099,17863,187023989,40252,-0.6975139379501343,0.11635297536849976,-0.11480291187763214,187023996
29-Dec-2023 13:25:02.236,0.6976810693740845,17863,187023989,40252,-0.6975206136703491,0.11633063852787018,-0.11477753520011902,187023997
29-Dec-2023 13:25:03.236,0.6976852416992188,17863,187023989,40252,-0.6975250244140625,0.11630450189113617,-0.11475105583667755,187023998
29-Dec-2023 13:25:04.236,0.6976921558380127,17863,187023989,40252,-0.6975265741348267,0.1162780374288559,-0.11472669243812561,187023999
29-Dec-2023 13:25:05.236,0.6976962089538574,17863,187023989,40252,-0.6975308656692505,0.11625424027442932,-0.11470015347003937,187024000
29-Dec-2023 13:25:06.236,0.6977012157440186,17863,187023989,40252,-0.697535514831543,0.11622333526611328,-0.11467230319976807,187024001
29-Dec-2023 13:25:07.236,0.6977063417434692,17863,187023989,40252,-0.6975384950637817,0.11620025336742401,-0.11464637517929077,187024002
29-Dec-2023 13:25:08.236,0.6977114677429199,17863,187023989,40252,-0.6975412368774414,0.11617417633533478,-0.11462406814098358,187024003
29-Dec-2023 13:25:09.236,0.6977150440216064,17863,187023989,40252,-0.6975462436676025,0.11615119874477386,-0.11459653079509735,187024004
29-Dec-2023 13:25:10.236,0.697718620300293,17863,187023989,40252,-0.6975514888763428,0.11612541973590851,-0.1145704835653305,187024005
29-Dec-2023 13:25:11.236,0.6977241039276123,17863,187023989,40252,-0.6975542306900024,0.11609677970409393,-0.11454625427722931,187024006
29-Dec-2023 13:25:12.236,0.6977269649505615,17863,187023989,40252,-0.6975593566894531,0.11607278883457184,-0.1145215630531311,187024007
29-Dec-2023 13:25:13.236,0.6977293491363525,17863,187023989,40252,-0.6975647211074829,0.11604931950569153,-0.11449852585792542,187024008
29-Dec-2023 13:25:14.236,0.6977336406707764,17863,187023989,40252,-0.6975691318511963,0.11602380871772766,-0.11447182297706604,187024009
29-Dec-2023 13:25:15.236,0.6977370977401733,17863,187023989,40252,-0.6975752115249634,0.11599664390087128,-0.11444336175918579,187024010
29-Dec-2023 13:25:16.236,0.6977418661117554,17863,187023989,40252,-0.697577953338623,0.1159723699092865,-0.11442267894744873,187024011
29-Dec-2023 13:25:17.236,0.6977448463439941,17863,187023989,40252,-0.6975830793380737,0.11595034599304199,-0.11439481377601624,187024012
29-Dec-2023 13:25:18.236,0.6977493762969971,17863,187023989,40252,-0.6975874900817871,0.1159234344959259,-0.11436812579631805,187024013
29-Dec-2023 13:25:19.236,0.6977546215057373,17863,187023989,40252,-0.6975910663604736,0.11589354276657104,-0.11434252560138702,187024014
29-Dec-2023 13:25:20.236,0.6977605819702148,17863,187023989,40252,-0.6975928544998169,0.11587031185626984,-0.11431938409805298,187024015
29-Dec-2023 13:25:21.236,0.6977652311325073,17863,187023989,40252,-0.697596549987793,0.11584575474262238,-0.1142922043800354,187024016
29-Dec-2023 13:25:22.236,0.6977689266204834,17863,187023989,40252,-0.6976014375686646,0.1158178448677063,-0.11426760256290436,187024017
29-Dec-2023 13:25:23.236,0.6977734565734863,17863,187023989,40252,-0.6976051330566406,0.11579336225986481,-0.11424322426319122,187024018
29-Dec-2023 13:25:24.236,0.6977777481079102,17863,187023989,40252,-0.6976094245910645,0.11576907336711884,-0.11421695351600647,187024019
29-Dec-2023 13:25:25.236,0.6977800130844116,17863,187024021,40258,-0.6976152658462524,0.11574569344520569,-0.11418850719928741,187024020
29-Dec-2023 13:25:26.236,0.697783350944519,17863,187024021,40258,-0.6976203918457031,0.11571818590164185,-0.1141662746667862,187024021
29-Dec-2023 13:25:27.236,0.6977884769439697,17863,187024021,40258,-0.6976238489151001,0.11569170653820038,-0.1141403466463089,187024022
29-Dec-2023 13:25:28.236,0.6977924108505249,17863,187024021,40258,-0.6976286172866821,0.11566498875617981,-0.11411476135253906,187024023
29-Dec-2023 13:25:29.236,0.6977946758270264,17863,187024021,40258,-0.6976344585418701,0.11564074456691742,-0.11408883333206177,187024024
29-Dec-2023 13:25:30.236,0.6977993249893188,17863,187024021,40258,-0.6976379156112671,0.11561818420886993,-0.11406230926513672,187024025
29-Dec-2023 13:25:31.236,0.6978068351745605,17895,187024021,40258,-0.6976386308670044,0.11559180915355682,-0.11403858661651611,187024026
29-Dec-2023 13:25:32.236,0.6978089809417725,17895,187024021,40258,-0.6976438760757446,0.11556938290596008,-0.11401697993278503,187024027
29-Dec-2023 13:25:33.236,0.6978127956390381,17895,187024021,40258,-0.6976486444473267,0.11554445326328278,-0.1139887124300003,187024028
29-Dec-2023 13:25:34.236,0.6978174448013306,17895,187024021,40258,-0.6976522207260132,0.11552064120769501,-0.11396273970603943,187024029
29-Dec-2023 13:25:35.236,0.6978229284286499,17895,187024021,40258,-0.6976555585861206,0.11548981070518494,-0.1139405369758606,187024030
29-Dec-2023 13:25:36.236,0.6978282928466797,17895,187024021,40258,-0.6976585388183594,0.11546716094017029,-0.11391213536262512,187024031
29-Dec-2023 13:25:37.236,0.6978306770324707,17895,187024021,40258,-0.6976652145385742,0.1154395192861557,-0.11388516426086426,187024032
29-Dec-2023 13:25:38.236,0.6978347301483154,17895,187024021,40258,-0.6976696252822876,0.115410715341568,-0.11386245489120483,187024033
29-Dec-2023 13:25:39.236,0.6978393793106079,17895,187024021,40258,-0.6976726055145264,0.1153896152973175,-0.1138375848531723,187024034
29-Dec-2023 13:25:40.236,0.6978421211242676,17895,187024021,40258,-0.6976783275604248,0.11536507308483124,-0.11381015181541443,187024035
29-Dec-2023 13:25:41.236,0.6978455781936646,17895,187024021,40258,-0.6976833343505859,0.11533854901790619,-0.11378368735313416,187024036
29-Dec-2023 13:25:42.236,0.6978480815887451,17895,187024021,40258,-0.6976882219314575,0.11531513929367065,-0.11376111209392548,187024037
29-Dec-2023 13:25:43.236,0.697857141494751,17895,187024021,40258,-0.6976892948150635,0.11528509855270386,-0.11373099684715271,187024038
29-Dec-2023 13:25:44.236,0.6978597640991211,17895,187024021,40258,-0.6976935863494873,0.11526511609554291,-0.11370889842510223,187024039
29-Dec-2023 13:25:45.236,0.6978645324707031,17895,187024021,40258,-0.6976989507675171,0.1152343899011612,-0.11367812752723694,187024040
29-Dec-2023 13:25:46.236,0.6978695392608643,17895,187024021,40258,-0.6977015733718872,0.11521121859550476,-0.11365486681461334,187024041
29-Dec-2023 13:25:47.236,0.6978738307952881,17895,187024021,40258,-0.6977052688598633,0.11518630385398865,-0.11363187432289124,187024042
29-Dec-2023 13:25:48.236,0.6978774070739746,17895,187024021,40258,-0.6977097988128662,0.11515982449054718,-0.11360730230808258,187024043
29-Dec-2023 13:25:49.236,0.6978803873062134,17895,187024021,40258,-0.6977156400680542,0.11513367295265198,-0.11358076333999634,187024044
29-Dec-2023 13:25:50.236,0.6978840827941895,17895,187024021,40258,-0.6977196931838989,0.11510977149009705,-0.11355744302272797,187024045
29-Dec-2023 13:25:51.236,0.6978893280029297,17895,187024021,40258,-0.6977231502532959,0.11508232355117798,-0.11353057622909546,187024046
29-Dec-2023 13:25:52.236,0.6978930234909058,17895,187024021,40258,-0.6977279186248779,0.1150599867105484,-0.1135023981332779,187024047
29-Dec-2023 13:25:53.236,0.6978964805603027,17895,187024021,40258,-0.6977320909500122,0.11503627896308899,-0.11347931623458862,187024048
29-Dec-2023 13:25:54.236,0.6979008913040161,17895,187024021,40258,-0.6977354288101196,0.11501309275627136,-0.11345605552196503,187024049
29-Dec-2023 13:25:55.236,0.6979069709777832,17895,187024021,40258,-0.6977391242980957,0.11498337984085083,-0.11342579126358032,187024050
29-Dec-2023 13:25:56.236,0.6979087591171265,17895,187024021,40258,-0.6977452039718628,0.1149587631225586,-0.11340251564979553,187024051
29-Dec-2023 13:25:57.236,0.6979143619537354,17895,187024053,40258,-0.697748064994812,0.11493228375911713,-0.11337552964687347,187024052
29-Dec-2023 13:25:58.236,0.6979198455810547,17895,187024053,40258,-0.6977514028549194,0.11490596830844879,-0.11334852874279022,187024053
29-Dec-2023 13:25:59.236,0.6979247331619263,17895,187024053,40258,-0.6977545022964478,0.11488023400306702,-0.11332526803016663,187024054
29-Dec-2023 13:26:00.236,0.6979269981384277,17895,187024053,40258,-0.6977605819702148,0.1148562878370285,-0.11329829692840576,187024055
29-Dec-2023 13:26:01.236,0.6979304552078247,17895,187024053,40258,-0.6977652311325073,0.11483006179332733,-0.11327490210533142,187024056
29-Dec-2023 13:26:02.236,0.6979365348815918,17895,187024053,40258,-0.6977673768997192,0.11480562388896942,-0.11324948072433472,187024057
29-Dec-2023 13:26:03.236,0.6979386806488037,17927,187024053,40258,-0.6977735757827759,0.1147812157869339,-0.11322227120399475,187024058
29-Dec-2023 13:26:04.236,0.6979422569274902,17927,187024053,40258,-0.6977789402008057,0.1147511899471283,-0.11319871246814728,187024059
29-Dec-2023 13:26:05.236,0.6979473829269409,17927,187024053,40258,-0.6977816820144653,0.1147252768278122,-0.11317454278469086,187024060
29-Dec-2023 13:26:06.236,0.6979540586471558,17927,187024053,40258,-0.6977834701538086,0.1147013008594513,-0.11314886808395386,187024061
29-Dec-2023 13:26:07.236,0.6979589462280273,17927,187024053,40258,-0.6977881193161011,0.11467353999614716,-0.11311778426170349,187024062
29-Dec-2023 13:26:08.236,0.6979602575302124,17927,187024053,40258,-0.6977938413619995,0.11465170979499817,-0.11309581995010376,187024063
29-Dec-2023 13:26:09.236,0.6979657411575317,17927,187024053,40258,-0.6977970600128174,0.11462543904781342,-0.11307042837142944,187024064
29-Dec-2023 13:26:10.236,0.6979697942733765,17927,187024053,40258,-0.6978006362915039,0.11460401117801666,-0.11304548382759094,187024065
29-Dec-2023 13:26:11.236,0.6979731321334839,17927,187024053,40258,-0.6978050470352173,0.11457951366901398,-0.11302056908607483,187024066
29-Dec-2023 13:26:12.236,0.6979767084121704,17927,187024053,40258,-0.6978098154067993,0.1145528107881546,-0.11299552023410797,187024067
29-Dec-2023 13:26:13.236,0.6979807615280151,17927,187024053,40258,-0.697813868522644,0.11452849209308624,-0.11297039687633514,187024068
29-Dec-2023 13:26:14.236,0.6979861259460449,17927,187024053,40258,-0.6978172063827515,0.11450040340423584,-0.11294455826282501,187024069
29-Dec-2023 13:26:15.236,0.6979899406433105,17927,187024053,40258,-0.6978226900100708,0.11447305977344513,-0.11291573941707611,187024070
29-Dec-2023 13:26:16.236,0.6979947090148926,17927,187024053,40258,-0.6978268623352051,0.11444547772407532,-0.11288876831531525,187024071
29-Dec-2023 13:26:17.236,0.6979993581771851,17927,187024053,40258,-0.697830080986023,0.11442127823829651,-0.11286520957946777,187024072
29-Dec-2023 13:26:18.236,0.6980036497116089,17927,187024053,40258,-0.697833776473999,0.1143963485956192,-0.11283959448337555,187024073
29-Dec-2023 13:26:19.236,0.698007345199585,17927,187024053,40258,-0.6978379487991333,0.11437049508094788,-0.11281682550907135,187024074
29-Dec-2023 13:26:20.236,0.6980113983154297,17927,187024053,40258,-0.6978427171707153,0.11434397101402283,-0.11278960108757019,187024075
29-Dec-2023 13:26:21.236,0.6980158090591431,17927,187024053,40258,-0.6978458166122437,0.1143207848072052,-0.11276677250862122,187024076
29-Dec-2023 13:26:22.236,0.6980202198028564,17927,187024053,40258,-0.6978492736816406,0.11429718136787415,-0.11274176836013794,187024077
29-Dec-2023 13:26:23.236,0.6980226039886475,17927,187024053,40258,-0.6978548765182495,0.11427389085292816,-0.11271543800830841,187024078
29-Dec-2023 13:26:24.236,0.6980278491973877,17927,187024053,40258,-0.6978589296340942,0.11424483358860016,-0.11268903315067291,187024079
29-Dec-2023 13:26:25.236,0.6980336904525757,17927,187024053,40258,-0.6978607177734375,0.1142204999923706,-0.11266487836837769,187024080
29-Dec-2023 13:26:26.236,0.6980373859405518,17927,187024053,40258,-0.6978654861450195,0.11419560015201569,-0.11263668537139893,187024081
29-Dec-2023 13:26:27.236,0.6980397701263428,17927,187024053,40258,-0.6978715658187866,0.11416761577129364,-0.11261257529258728,187024082
29-Dec-2023 13:26:28.236,0.698042631149292,17927,187024053,40258,-0.697877049446106,0.11414355039596558,-0.11258657276630402,187024083
29-Dec-2023 13:26:29.236,0.698047399520874,17927,187024085,40252,-0.6978795528411865,0.11412268877029419,-0.1125614196062088,187024084
29-Dec-2023 13:26:30.236,0.6980516910552979,17927,187024085,40252,-0.6978843212127686,0.11409293115139008,-0.11253687739372253,187024085
29-Dec-2023 13:26:31.236,0.6980562210083008,17927,187024085,40252,-0.6978878974914551,0.11406993865966797,-0.11250892281532288,187024086
29-Dec-2023 13:26:32.236,0.6980618238449097,17927,187024085,40252,-0.697890043258667,0.11404474079608917,-0.11248718202114105,187024087
29-Dec-2023 13:26:33.236,0.6980687379837036,17927,187024085,40252,-0.6978918313980103,0.1140156090259552,-0.11246280372142792,187024088
29-Dec-2023 13:26:34.236,0.6980717182159424,17927,187024085,40252,-0.6978975534439087,0.11398790776729584,-0.11243495345115662,187024089
29-Dec-2023 13:26:35.236,0.6980770826339722,17959,187024085,40252,-0.6979011297225952,0.1139606237411499,-0.11240790784358978,187024090
29-Dec-2023 13:26:36.236,0.69808030128479,17959,187024085,40252,-0.6979055404663086,0.11393597722053528,-0.11238659918308258,187024091
29-Dec-2023 13:26:37.236,0.6980843544006348,17959,187024085,40252,-0.6979097127914429,0.11391231417655945,-0.11235879361629486,187024092
29-Dec-2023 13:26:38.236,0.6980855464935303,17959,187024085,40252,-0.6979167461395264,0.1138887107372284,-0.11233015358448029,187024093
29-Dec-2023 13:26:39.236,0.6980900764465332,17959,187024085,40252,-0.6979203224182129,0.11386249959468842,-0.11230817437171936,187024094
29-Dec-2023 13:26:40.236,0.6980935335159302,17959,187024085,40252,-0.6979243755340576,0.11383986473083496,-0.11228536069393158,187024095
29-Dec-2023 13:26:41.236,0.6980962753295898,17959,187024085,40252,-0.6979295015335083,0.11382000148296356,-0.11225651204586029,187024096
29-Dec-2023 13:26:42.236,0.6981005668640137,17959,187024085,40252,-0.6979342699050903,0.11378879845142365,-0.11223240196704865,187024097
29-Dec-2023 13:26:43.236,0.698106050491333,17959,187024085,40252,-0.6979382038116455,0.11376112699508667,-0.11220215260982513,187024098
29-Dec-2023 13:26:44.236,0.6981114149093628,17959,187024085,40252,-0.6979401111602783,0.1137373149394989,-0.11217862367630005,187024099
29-Dec-2023 13:26:45.236,0.6981189250946045,17959,187024085,40252,-0.6979420185089111,0.11370639503002167,-0.11215218901634216,187024100
29-Dec-2023 13:26:46.236,0.6981241703033447,17959,187024085,40252,-0.6979455947875977,0.11367912590503693,-0.1121254414319992,187024101
29-Dec-2023 13:26:47.236,0.6981277465820312,17959,187024085,40252,-0.6979503631591797,0.11365579068660736,-0.11209680140018463,187024102
29-Dec-2023 13:26:48.236,0.6981325149536133,17959,187024085,40252,-0.6979527473449707,0.11363039910793304,-0.11207732558250427,187024103
29-Dec-2023 13:26:49.236,0.6981363296508789,17959,187024085,40252,-0.6979572772979736,0.11360515654087067,-0.11205258965492249,187024104
29-Dec-2023 13:26:50.236,0.6981370449066162,17959,187024085,40252,-0.6979652643203735,0.11358118057250977,-0.11202268302440643,187024105
29-Dec-2023 13:26:51.236,0.6981395483016968,17959,187024085,40252,-0.6979696750640869,0.11355911195278168,-0.11200089752674103,187024106
29-Dec-2023 13:26:52.236,0.698144793510437,17959,187024085,40252,-0.6979719400405884,0.11353310942649841,-0.11198101937770844,187024107
29-Dec-2023 13:26:53.236,0.6981487274169922,17959,187024085,40252,-0.6979777812957764,0.11350786685943604,-0.11194552481174469,187024108
29-Dec-2023 13:26:54.236,0.6981520652770996,17959,187024085,40252,-0.697982668876648,0.11348293721675873,-0.11191949248313904,187024109
29-Dec-2023 13:26:55.236,0.6981567144393921,17959,187024085,40252,-0.6979858875274658,0.11345647275447845,-0.11189888417720795,187024110
29-Dec-2023 13:26:56.236,0.6981631517410278,17959,187024085,40252,-0.6979875564575195,0.11343292891979218,-0.11187037825584412,187024111
29-Dec-2023 13:26:57.236,0.698167085647583,17959,187024085,40252,-0.6979919672012329,0.11340588331222534,-0.11184443533420563,187024112
29-Dec-2023 13:26:58.236,0.6981712579727173,17959,187024085,40252,-0.6979957818984985,0.11337734758853912,-0.11182582378387451,187024113
29-Dec-2023 13:26:59.236,0.698176383972168,17959,187024085,40252,-0.6979987621307373,0.11335396766662598,-0.11179730296134949,187024114
29-Dec-2023 13:27:00.236,0.6981804370880127,17959,187024085,40252,-0.6980031728744507,0.11332680284976959,-0.11177197098731995,187024115
29-Dec-2023 13:27:01.236,0.6981838941574097,17959,187024117,40252,-0.6980078220367432,0.11330059170722961,-0.11174887418746948,187024116
29-Dec-2023 13:27:02.236,0.6981889009475708,17959,187024117,40252,-0.6980122327804565,0.1132739782333374,-0.11171665787696838,187024117
29-Dec-2023 13:27:03.236,0.698194146156311,17959,187024117,40252,-0.6980152130126953,0.11324732005596161,-0.11169196665287018,187024118
29-Dec-2023 13:27:04.236,0.6981981992721558,17959,187024117,40252,-0.69801926612854,0.11322309076786041,-0.11166606843471527,187024119
29-Dec-2023 13:27:05.236,0.6982007026672363,17959,187024117,40252,-0.6980248689651489,0.1131972223520279,-0.11164197325706482,187024120
29-Dec-2023 13:27:06.236,0.6982035636901855,17959,187024117,40252,-0.6980301141738892,0.11317549645900726,-0.11161263287067413,187024121
29-Dec-2023 13:27:07.237,0.6982088088989258,17991,187024117,40252,-0.6980323791503906,0.11315013468265533,-0.11159242689609528,187024122
29-Dec-2023 13:27:08.237,0.6982114315032959,17991,187024117,40252,-0.698036789894104,0.1131296455860138,-0.11156944930553436,187024123
29-Dec-2023 13:27:09.237,0.6982170343399048,17991,187024117,40252,-0.6980398893356323,0.1131044328212738,-0.11154086887836456,187024124
29-Dec-2023 13:27:10.237,0.6982229948043823,17991,187024117,40252,-0.6980423927307129,0.1130753755569458,-0.11151789128780365,187024125
29-Dec-2023 13:27:11.237,0.6982260942459106,17991,187024117,40252,-0.6980464458465576,0.11305190622806549,-0.11149443686008453,187024126
29-Dec-2023 13:27:12.237,0.6982312202453613,17991,187024117,40252,-0.698050856590271,0.1130213588476181,-0.11146584153175354,187024127
29-Dec-2023 13:27:13.237,0.6982355117797852,17991,187024117,40252,-0.6980561017990112,0.11299119889736176,-0.11143714189529419,187024128
29-Dec-2023 13:27:14.237,0.6982406377792358,17991,187024117,40252,-0.6980587244033813,0.11296875774860382,-0.11141254007816315,187024129
29-Dec-2023 13:27:15.237,0.6982442140579224,17991,187024117,40252,-0.6980626583099365,0.11294463276863098,-0.11138911545276642,187024130
29-Dec-2023 13:27:16.237,0.6982494592666626,17991,187024117,40252,-0.6980664730072021,0.11291609704494476,-0.11136132478713989,187024131
29-Dec-2023 13:27:17.237,0.6982499361038208,17991,187024117,40252,-0.6980733871459961,0.1128949224948883,-0.1113361269235611,187024132
29-Dec-2023 13:27:18.237,0.6982554197311401,17991,187024117,40252,-0.6980745792388916,0.11287438869476318,-0.11131344735622406,187024133
29-Dec-2023 13:27:19.237,0.6982582807540894,17991,187024117,40252,-0.6980797052383423,0.11284935474395752,-0.11128950119018555,187024134
29-Dec-2023 13:27:20.237,0.698261022567749,17991,187024117,40252,-0.698084831237793,0.112825408577919,-0.11126497387886047,187024135
29-Dec-2023 13:27:21.237,0.6982666254043579,17991,187024117,40252,-0.6980884075164795,0.11279697716236115,-0.11123624444007874,187024136
29-Dec-2023 13:27:22.237,0.698271632194519,17991,187024117,40252,-0.698091983795166,0.11276879906654358,-0.11121036112308502,187024137
29-Dec-2023 13:27:23.237,0.6982767581939697,17991,187024117,40252,-0.6980957984924316,0.11274126172065735,-0.11118261516094208,187024138
29-Dec-2023 13:27:24.237,0.6982812881469727,17991,187024117,40252,-0.6981003284454346,0.11271451413631439,-0.11115260422229767,187024139
29-Dec-2023 13:27:25.237,0.6982853412628174,17991,187024117,40252,-0.6981042623519897,0.11268897354602814,-0.11112979054450989,187024140
29-Dec-2023 13:27:26.237,0.698289155960083,17991,187024117,40252,-0.6981073617935181,0.11266584694385529,-0.1111091673374176,187024141
29-Dec-2023 13:27:27.237,0.6982924938201904,17991,187024117,40252,-0.6981114149093628,0.1126440167427063,-0.11108405888080597,187024142
29-Dec-2023 13:27:28.237,0.6982971429824829,17991,187024117,40252,-0.6981159448623657,0.11261330544948578,-0.1110573410987854,187024143
29-Dec-2023 13:27:29.237,0.6983019113540649,17991,187024117,40252,-0.6981192827224731,0.11258888244628906,-0.1110314279794693,187024144
29-Dec-2023 13:27:30.237,0.6983054876327515,17991,187024117,40252,-0.6981223821640015,0.11256922781467438,-0.11100837588310242,187024145
29-Dec-2023 13:27:31.237,0.698310375213623,17991,187024117,40252,-0.6981260776519775,0.11254134774208069,-0.110981285572052,187024146
29-Dec-2023 13:27:32.237,0.6983131170272827,17991,187024117,40252,-0.698131799697876,0.1125154197216034,-0.11095519363880157,187024147
29-Dec-2023 13:27:33.237,0.6983182430267334,17991,187024149,40258,-0.6981346607208252,0.11249150335788727,-0.11093072593212128,187024148
29-Dec-2023 13:27:34.237,0.6983225345611572,17991,187024149,40258,-0.6981385946273804,0.1124650090932846,-0.1109064519405365,187024149
29-Dec-2023 13:27:35.237,0.6983252763748169,17991,187024149,40258,-0.6981449127197266,0.11243629455566406,-0.11087848246097565,187024150
29-Dec-2023 13:27:36.237,0.6983301639556885,17991,187024149,40258,-0.6981474161148071,0.11241550743579865,-0.1108512431383133,187024151
29-Dec-2023 13:27:37.237,0.6983320713043213,17991,187024149,40258,-0.6981532573699951,0.11238962411880493,-0.11083050072193146,187024152
29-Dec-2023 13:27:38.237,0.6983377933502197,17991,187024149,40258,-0.698155403137207,0.11236381530761719,-0.110806405544281,187024153
29-Dec-2023 13:27:39.237,0.6983423233032227,18023,187024149,40258,-0.6981596946716309,0.11233748495578766,-0.1107773631811142,187024154
29-Dec-2023 13:27:40.237,0.6983466148376465,18023,187024149,40258,-0.6981633901596069,0.11231079697608948,-0.11075374484062195,187024155
29-Dec-2023 13:27:41.237,0.6983499526977539,18023,187024149,40258,-0.698168158531189,0.11228436231613159,-0.11072888970375061,187024156
29-Dec-2023 13:27:42.237,0.6983543634414673,18023,187024149,40258,-0.6981722116470337,0.11226209998130798,-0.1106996238231659,187024157
29-Dec-2023 13:27:43.237,0.6983586549758911,18023,187024149,40258,-0.6981760263442993,0.11223427951335907,-0.11067642271518707,187024158
29-Dec-2023 13:27:44.237,0.6983627080917358,18023,187024149,40258,-0.6981797218322754,0.11221063137054443,-0.11065186560153961,187024159
29-Dec-2023 13:27:45.237,0.6983681917190552,18023,187024149,40258,-0.6981818675994873,0.11218802630901337,-0.11062632501125336,187024160
29-Dec-2023 13:27:46.237,0.6983706951141357,18023,187024149,40258,-0.6981878280639648,0.11215905845165253,-0.11060325801372528,187024161
29-Dec-2023 13:27:47.237,0.6983754634857178,18023,187024149,40258,-0.6981923580169678,0.11213076114654541,-0.11057308316230774,187024162
29-Dec-2023 13:27:48.237,0.6983785629272461,18023,187024149,40258,-0.698196291923523,0.11211006343364716,-0.11054855585098267,187024163
29-Dec-2023 13:27:49.237,0.6983823776245117,18023,187024149,40258,-0.6982005834579468,0.11208319664001465,-0.11052419245243073,187024164
29-Dec-2023 13:27:50.237,0.6983870267868042,18023,187024149,40258,-0.698204755783081,0.11205512285232544,-0.11049783229827881,187024165
29-Dec-2023 13:27:51.237,0.6983890533447266,18023,187024149,40258,-0.6982102394104004,0.11203423142433167,-0.11047139763832092,187024166
29-Dec-2023 13:27:52.237,0.6983956098556519,18023,187024149,40258,-0.6982125043869019,0.11200593411922455,-0.11044445633888245,187024167
29-Dec-2023 13:27:53.237,0.6984010934829712,18023,187024149,40258,-0.698214054107666,0.11198271811008453,-0.1104251891374588,187024168
29-Dec-2023 13:27:54.237,0.6984025239944458,18023,187024149,40258,-0.69822096824646,0.11195965111255646,-0.11039525270462036,187024169
29-Dec-2023 13:27:55.237,0.6984062194824219,18023,187024149,40258,-0.6982250213623047,0.11193311214447021,-0.11037041246891022,187024170
29-Dec-2023 13:27:56.237,0.6984114646911621,18023,187024149,40258,-0.6982287168502808,0.11190386116504669,-0.11034694314002991,187024171
29-Dec-2023 13:27:57.237,0.6984158754348755,18023,187024149,40258,-0.6982326507568359,0.11187928915023804,-0.11031697690486908,187024172
29-Dec-2023 13:27:58.237,0.6984211206436157,18023,187024149,40258,-0.6982359886169434,0.11185084283351898,-0.11029203236103058,187024173
29-Dec-2023 13:27:59.237,0.6984246969223022,18023,187024149,40258,-0.6982401609420776,0.11182655394077301,-0.11026719212532043,187024174
29-Dec-2023 13:28:00.237,0.6984305381774902,18023,187024149,40258,-0.6982431411743164,0.11179865896701813,-0.11023986339569092,187024175
29-Dec-2023 13:28:01.237,0.698434591293335,18023,187024149,40258,-0.6982468366622925,0.11177524924278259,-0.11021439731121063,187024176
29-Dec-2023 13:28:02.237,0.6984367370605469,18023,187024149,40258,-0.6982518434524536,0.11174941062927246,-0.11019450426101685,187024177
29-Dec-2023 13:28:03.237,0.6984400749206543,18023,187024149,40258,-0.6982564926147461,0.11172837018966675,-0.11016641557216644,187024178
29-Dec-2023 13:28:04.237,0.6984459161758423,18023,187024149,40258,-0.6982589960098267,0.11170333623886108,-0.1101398766040802,187024179
29-Dec-2023 13:28:05.237,0.6984471082687378,18023,187024181,40225,-0.6982650756835938,0.11167746782302856,-0.11011998355388641,187024180
29-Dec-2023 13:28:06.237,0.6984527111053467,18023,187024181,40225,-0.6982687711715698,0.1116480678319931,-0.11009012162685394,187024181
29-Dec-2023 13:28:07.237,0.6984560489654541,18023,187024181,40225,-0.6982736587524414,0.1116277426481247,-0.11005879938602448,187024182
29-Dec-2023 13:28:08.237,0.6984617710113525,18023,187024181,40225,-0.6982758045196533,0.11159840226173401,-0.11003915965557098,187024183
29-Dec-2023 13:28:09.237,0.6984643936157227,18023,187024181,40225,-0.698280930519104,0.11157190799713135,-0.11001454293727875,187024184
29-Dec-2023 13:28:10.237,0.6984707117080688,18023,187024181,40225,-0.6982836723327637,0.11154471337795258,-0.10998469591140747,187024185
29-Dec-2023 13:28:11.237,0.6984747648239136,18055,187024181,40225,-0.6982876062393188,0.11151990294456482,-0.10996125638484955,187024186
29-Dec-2023 13:28:12.237,0.698477029800415,18055,187024181,40225,-0.6982922554016113,0.11149586737155914,-0.10994036495685577,187024187
29-Dec-2023 13:28:13.237,0.6984814405441284,18055,187024181,40225,-0.6982955932617188,0.11147448420524597,-0.10991270840167999,187024188
29-Dec-2023 13:28:14.237,0.698485255241394,18055,187024181,40225,-0.698300838470459,0.11144375801086426,-0.10988709330558777,187024189
29-Dec-2023 13:28:15.237,0.6984903812408447,18055,187024181,40225,-0.6983035802841187,0.11141827702522278,-0.1098632961511612,187024190
29-Dec-2023 13:28:16.237,0.6984937191009521,18055,187024181,40225,-0.6983076333999634,0.11139729619026184,-0.10983389616012573,187024191
29-Dec-2023 13:28:17.237,0.69849693775177,18055,187024181,40225,-0.6983128786087036,0.11137136816978455,-0.10980811715126038,187024192
29-Dec-2023 13:28:18.237,0.6985019445419312,18055,187024181,40225,-0.6983165740966797,0.1113424152135849,-0.10978272557258606,187024193
29-Dec-2023 13:28:19.237,0.6985081434249878,18055,187024181,40225,-0.6983184814453125,0.11131910979747772,-0.10975566506385803,187024194
29-Dec-2023 13:28:20.237,0.6985114812850952,18055,187024181,40225,-0.6983233690261841,0.111290842294693,-0.10973116755485535,187024195
29-Dec-2023 13:28:21.237,0.6985148191452026,18055,187024181,40225,-0.6983281373977661,0.11126309633255005,-0.10970768332481384,187024196
29-Dec-2023 13:28:22.237,0.6985186338424683,18055,187024181,40225,-0.6983323097229004,0.11124083399772644,-0.10968022048473358,187024197
29-Dec-2023 13:28:23.237,0.6985234022140503,18055,187024181,40225,-0.6983349323272705,0.11121711134910583,-0.10965795814990997,187024198
29-Dec-2023 13:28:24.237,0.6985266208648682,18055,187024181,40225,-0.6983394622802734,0.11119085550308228,-0.1096343994140625,187024199
29-Dec-2023 13:28:25.237,0.6985310316085815,18055,187024181,40225,-0.6983439922332764,0.11116233468055725,-0.10960522294044495,187024200
29-Dec-2023 13:28:26.237,0.6985355615615845,18055,187024181,40225,-0.6983472108840942,0.11113904416561127,-0.10957853496074677,187024201
29-Dec-2023 13:28:27.237,0.6985397338867188,18055,187024181,40225,-0.6983513832092285,0.11111156642436981,-0.10955409705638885,187024202
29-Dec-2023 13:28:28.237,0.6985422372817993,18055,187024181,40225,-0.6983556747436523,0.11109042167663574,-0.10953071713447571,187024203
29-Dec-2023 13:28:29.237,0.6985455751419067,18055,187024181,40225,-0.6983606815338135,0.11106410622596741,-0.10950540006160736,187024204
29-Dec-2023 13:28:30.237,0.6985505819320679,18055,187024181,40225,-0.6983641386032104,0.11103686690330505,-0.1094779372215271,187024205
29-Dec-2023 13:28:31.237,0.6985540390014648,18055,187024181,40225,-0.6983678340911865,0.1110139936208725,-0.1094561517238617,187024206
29-Dec-2023 13:28:32.237,0.698556661605835,18055,187024181,40225,-0.6983734369277954,0.11099028587341309,-0.10942821204662323,187024207
29-Dec-2023 13:28:33.237,0.698562502861023,18055,187024181,40225,-0.6983761787414551,0.11096376180648804,-0.10939951241016388,187024208
29-Dec-2023 13:28:34.237,0.6985702514648438,18055,187024181,40225,-0.6983770132064819,0.11093840003013611,-0.10937166213989258,187024209
29-Dec-2023 13:28:35.237,0.6985732316970825,18055,187024181,40225,-0.698381781578064,0.11090955138206482,-0.1093510091304779,187024210
29-Dec-2023 13:28:36.237,0.6985765695571899,18055,187024181,40225,-0.698386549949646,0.11088529229164124,-0.10932458937168121,187024211
29-Dec-2023 13:28:37.237,0.6985788345336914,18055,187024213,40245,-0.6983915567398071,0.11086249351501465,-0.10930024087429047,187024212
29-Dec-2023 13:28:38.237,0.698584794998169,18055,187024213,40245,-0.6983948945999146,0.11083175241947174,-0.10927337408065796,187024213
29-Dec-2023 13:28:39.237,0.6985876560211182,18055,187024213,40245,-0.6983993053436279,0.11080785095691681,-0.10924960672855377,187024214
29-Dec-2023 13:28:40.237,0.6985903978347778,18055,187024213,40245,-0.698405385017395,0.11078020930290222,-0.10922315716743469,187024215
29-Dec-2023 13:28:41.237,0.6985937356948853,18055,187024213,40245,-0.6984093189239502,0.11075827479362488,-0.10919800400733948,187024216
29-Dec-2023 13:28:42.237,0.6985983848571777,18055,187024213,40245,-0.6984114646911621,0.1107359230518341,-0.10917527973651886,187024217
29-Dec-2023 13:28:43.237,0.6986019611358643,18087,187024213,40245,-0.6984167098999023,0.11071066558361053,-0.10914686322212219,187024218
29-Dec-2023 13:28:44.237,0.6986055374145508,18087,187024213,40245,-0.6984215974807739,0.11068184673786163,-0.10912007093429565,187024219
29-Dec-2023 13:28:45.237,0.6986093521118164,18087,187024213,40245,-0.6984256505966187,0.11065700650215149,-0.10909701883792877,187024220
29-Dec-2023 13:28:46.237,0.6986149549484253,18087,187024213,40245,-0.6984273195266724,0.11063617467880249,-0.10907027125358582,187024221
29-Dec-2023 13:28:47.237,0.6986218690872192,18087,187024213,40245,-0.6984292268753052,0.11060574650764465,-0.10904514789581299,187024222
29-Dec-2023 13:28:48.237,0.6986232995986938,18087,187024213,40245,-0.6984356641769409,0.11057975888252258,-0.10902105271816254,187024223
29-Dec-2023 13:28:49.237,0.6986291408538818,18087,187024213,40245,-0.6984388828277588,0.11055298149585724,-0.10899168252944946,187024224
29-Dec-2023 13:28:50.237,0.6986328363418579,18087,187024213,40245,-0.6984429359436035,0.11052629351615906,-0.1089678704738617,187024225
29-Dec-2023 13:28:51.237,0.698635458946228,18087,187024213,40245,-0.6984484195709229,0.11050273478031158,-0.10894151031970978,187024226
29-Dec-2023 13:28:52.237,0.6986374855041504,18087,187024213,40245,-0.6984536647796631,0.11048077046871185,-0.10891549289226532,187024227
29-Dec-2023 13:28:53.237,0.698642373085022,18087,187024213,40245,-0.6984571218490601,0.11045365035533905,-0.10889045894145966,187024228
29-Dec-2023 13:28:54.237,0.6986476182937622,18087,187024213,40245,-0.6984591484069824,0.1104276031255722,-0.10886894166469574,187024229
29-Dec-2023 13:28:55.237,0.6986498832702637,18087,187024213,40245,-0.6984641551971436,0.110407754778862,-0.108843594789505,187024230
29-Dec-2023 13:28:56.237,0.698652982711792,18087,187024213,40245,-0.6984689235687256,0.11038069427013397,-0.1088198572397232,187024231
29-Dec-2023 13:28:57.237,0.6986594200134277,18087,187024213,40245,-0.6984715461730957,0.1103515475988388,-0.10879306495189667,187024232
29-Dec-2023 13:28:58.237,0.698664665222168,18087,187024213,40245,-0.6984741687774658,0.11032740771770477,-0.10876435041427612,187024233
29-Dec-2023 13:28:59.237,0.6986682415008545,18087,187024213,40245,-0.6984788179397583,0.11030061542987823,-0.108738973736763,187024234
29-Dec-2023 13:29:00.237,0.6986714601516724,18087,187024213,40245,-0.6984837055206299,0.11027254164218903,-0.10871502757072449,187024235
29-Dec-2023 13:29:01.237,0.6986775398254395,18087,187024213,40245,-0.6984860897064209,0.11024650931358337,-0.10868808627128601,187024236
29-Dec-2023 13:29:02.237,0.698681116104126,18087,187024213,40245,-0.6984905004501343,0.11022078990936279,-0.1086626648902893,187024237
29-Dec-2023 13:29:03.237,0.698683500289917,18087,187024213,40245,-0.6984964609146118,0.1101948469877243,-0.10863511264324188,187024238
29-Dec-2023 13:29:04.237,0.6986877918243408,18087,187024213,40245,-0.6985000371932983,0.11017027497291565,-0.10860905051231384,187024239
29-Dec-2023 13:29:05.237,0.698693037033081,18087,187024213,40245,-0.6985020637512207,0.11014701426029205,-0.1085859090089798,187024240
29-Dec-2023 13:29:06.237,0.6986949443817139,18087,187024213,40245,-0.6985073089599609,0.11012353003025055,-0.10856352746486664,187024241
29-Dec-2023 13:29:07.237,0.6986985206604004,18087,187024213,40245,-0.6985126733779907,0.11009690165519714,-0.10853531956672668,187024242
29-Dec-2023 13:29:08.237,0.6987017393112183,18087,187024213,40245,-0.6985170841217041,0.11007334291934967,-0.10850849747657776,187024243
29-Dec-2023 13:29:09.237,0.6987066268920898,18087,187024245,40258,-0.6985204219818115,0.11004491150379181,-0.1084844321012497,187024244
29-Dec-2023 13:29:10.237,0.6987100839614868,18087,187024245,40258,-0.6985245943069458,0.1100212037563324,-0.10846033692359924,187024245
29-Dec-2023 13:29:11.237,0.6987148523330688,18087,187024245,40258,-0.6985281705856323,0.10999375581741333,-0.10843278467655182,187024246
29-Dec-2023 13:29:12.237,0.6987196207046509,18087,187024245,40258,-0.698530912399292,0.10996928811073303,-0.10840852558612823,187024247
29-Dec-2023 13:29:13.237,0.6987252235412598,18087,187024245,40258,-0.6985338926315308,0.10994252562522888,-0.10838110744953156,187024248
29-Dec-2023 13:29:14.237,0.6987292766571045,18087,187024245,40258,-0.6985375881195068,0.10991792380809784,-0.10835675895214081,187024249
29-Dec-2023 13:29:15.237,0.6987320184707642,18119,187024245,40258,-0.6985427141189575,0.10989256203174591,-0.1083318442106247,187024250
29-Dec-2023 13:29:16.237,0.6987359523773193,18119,187024245,40258,-0.6985465288162231,0.10986661911010742,-0.10830734670162201,187024251
29-Dec-2023 13:29:17.237,0.6987390518188477,18119,187024245,40258,-0.6985510587692261,0.10984183847904205,-0.10828427970409393,187024252
29-Dec-2023 13:29:18.237,0.6987429857254028,18119,187024245,40258,-0.6985558271408081,0.10981456935405731,-0.10825659334659576,187024253
29-Dec-2023 13:29:19.237,0.6987441778182983,18119,187024245,40258,-0.6985620260238647,0.10979108512401581,-0.1082301139831543,187024254
29-Dec-2023 13:29:20.237,0.6987500190734863,18119,187024245,40258,-0.6985646486282349,0.10976459085941315,-0.10820336639881134,187024255
29-Dec-2023 13:29:21.237,0.6987537145614624,18119,187024245,40258,-0.6985683441162109,0.10974064469337463,-0.10817991197109222,187024256
29-Dec-2023 13:29:22.237,0.6987582445144653,18119,187024245,40258,-0.698572039604187,0.10971395671367645,-0.1081525981426239,187024257
29-Dec-2023 13:29:23.237,0.6987618207931519,18119,187024245,40258,-0.6985760927200317,0.109689861536026,-0.10812969505786896,187024258
29-Dec-2023 13:29:24.237,0.6987669467926025,18119,187024245,40258,-0.6985797882080078,0.10966220498085022,-0.1081000566482544,187024259
29-Dec-2023 13:29:25.237,0.6987743377685547,18119,187024245,40258,-0.698580265045166,0.10963606834411621,-0.10807481408119202,187024260
29-Dec-2023 13:29:26.237,0.6987767219543457,18119,187024245,40258,-0.6985859870910645,0.10960854589939117,-0.10804963111877441,187024261
29-Dec-2023 13:29:27.237,0.698778510093689,18119,187024245,40258,-0.6985915899276733,0.1095857173204422,-0.10802607238292694,187024262
29-Dec-2023 13:29:28.237,0.6987851858139038,18119,187024245,40258,-0.6985938549041748,0.10955864191055298,-0.10799463093280792,187024263
29-Dec-2023 13:29:29.237,0.6987885236740112,18119,187024245,40258,-0.6985974311828613,0.10953564941883087,-0.10797528922557831,187024264
29-Dec-2023 13:29:30.237,0.6987887620925903,18119,187024245,40258,-0.6986043453216553,0.10951286554336548,-0.1079515814781189,187024265
29-Dec-2023 13:29:31.237,0.6987917423248291,18119,187024245,40258,-0.6986095905303955,0.10948891937732697,-0.10792294144630432,187024266
29-Dec-2023 13:29:32.237,0.698798656463623,18119,187024245,40258,-0.6986110210418701,0.10945828258991241,-0.10789738595485687,187024267
29-Dec-2023 13:29:33.237,0.6988041400909424,18119,187024245,40258,-0.6986128091812134,0.10943415760993958,-0.10787712037563324,187024268
29-Dec-2023 13:29:34.237,0.698804497718811,18119,187024245,40258,-0.6986203193664551,0.1094103753566742,-0.10784757137298584,187024269
29-Dec-2023 13:29:35.237,0.698810338973999,18119,187024245,40258,-0.6986231803894043,0.10938182473182678,-0.10782305896282196,187024270
29-Dec-2023 13:29:36.237,0.6988167762756348,18119,187024245,40258,-0.6986250877380371,0.10935117304325104,-0.1077975481748581,187024271
29-Dec-2023 13:29:37.237,0.6988199949264526,18119,187024245,40258,-0.6986300945281982,0.10932864248752594,-0.10776965320110321,187024272
29-Dec-2023 13:29:38.237,0.698823094367981,18119,187024245,40258,-0.6986352205276489,0.10930244624614716,-0.1077432781457901,187024273
29-Dec-2023 13:29:39.237,0.6988265514373779,18119,187024245,40258,-0.6986391544342041,0.10927584767341614,-0.10772198438644409,187024274
29-Dec-2023 13:29:40.237,0.6988319158554077,18119,187024245,40258,-0.6986415386199951,0.10925306379795074,-0.10769359767436981,187024275
29-Dec-2023 13:29:41.237,0.6988365650177002,18119,187024277,40258,-0.6986442804336548,0.1092299222946167,-0.10766826570034027,187024276
29-Dec-2023 13:29:42.237,0.6988383531570435,18119,187024277,40258,-0.6986504793167114,0.10920268297195435,-0.10764487087726593,187024277
29-Dec-2023 13:29:43.237,0.6988445520401001,18119,187024277,40258,-0.6986527442932129,0.10917732119560242,-0.1076161116361618,187024278
29-Dec-2023 13:29:44.237,0.6988494396209717,18119,187024277,40258,-0.6986552476882935,0.10915464162826538,-0.1075906902551651,187024279
29-Dec-2023 13:29:45.237,0.6988523006439209,18119,187024277,40258,-0.698660135269165,0.10912784934043884,-0.10756832361221313,187024280
29-Dec-2023 13:29:46.237,0.6988531351089478,18119,187024277,40258,-0.6986676454544067,0.10910305380821228,-0.10753966867923737,187024281
29-Dec-2023 13:29:47.237,0.6988581418991089,18151,187024277,40258,-0.6986707448959351,0.10907629132270813,-0.10751432180404663,187024282
29-Dec-2023 13:29:48.237,0.6988637447357178,18151,187024277,40258,-0.6986734867095947,0.10904571413993835,-0.10749229788780212,187024283
29-Dec-2023 13:29:49.237,0.6988651752471924,18151,187024277,40258,-0.698678731918335,0.1090259701013565,-0.10746845602989197,187024284
29-Dec-2023 13:29:50.237,0.6988677978515625,18151,187024277,40258,-0.6986844539642334,0.10900238156318665,-0.10743771493434906,187024285
29-Dec-2023 13:29:51.237,0.6988747119903564,18151,187024277,40258,-0.6986855268478394,0.10897228121757507,-0.10741470754146576,187024286
29-Dec-2023 13:29:52.237,0.6988809108734131,18151,187024277,40258,-0.6986865997314453,0.10894915461540222,-0.10739125311374664,187024287
29-Dec-2023 13:29:53.237,0.6988837718963623,18151,187024277,40258,-0.6986923217773438,0.10892458260059357,-0.1073613315820694,187024288
29-Dec-2023 13:29:54.237,0.6988852024078369,18151,187024277,40258,-0.6986984014511108,0.10889984667301178,-0.10733827948570251,187024289
29-Dec-2023 13:29:55.237,0.6988927125930786,18151,187024277,40258,-0.6986994743347168,0.10887007415294647,-0.10731253027915955,187024290
29-Dec-2023 13:29:56.237,0.6988954544067383,18151,187024277,40258,-0.6987038850784302,0.10884749889373779,-0.10728685557842255,187024291
29-Dec-2023 13:29:57.237,0.6988989114761353,18151,187024277,40258,-0.6987087726593018,0.10882049798965454,-0.10725954174995422,187024292
29-Dec-2023 13:29:58.237,0.6988996267318726,18151,187024277,40258,-0.6987158060073853,0.10879510641098022,-0.10723532736301422,187024293
29-Dec-2023 13:29:59.237,0.6989049911499023,18151,187024277,40258,-0.6987178325653076,0.10877256095409393,-0.10721011459827423,187024294
29-Dec-2023 13:30:00.237,0.6989113092422485,18151,187024277,40258,-0.6987204551696777,0.10874295234680176,-0.1071823239326477,187024295
29-Dec-2023 13:30:01.237,0.6989140510559082,18151,187024277,40258,-0.6987249851226807,0.10871806740760803,-0.10716034471988678,187024296
29-Dec-2023 13:30:02.237,0.6989167928695679,18151,187024277,40258,-0.6987301111221313,0.10869590938091278,-0.10713212192058563,187024297
29-Dec-2023 13:30:03.237,0.6989231109619141,18151,187024277,40258,-0.6987320184707642,0.10866798460483551,-0.10710564255714417,187024298
29-Dec-2023 13:30:04.237,0.6989271640777588,18151,187024277,40258,-0.6987355947494507,0.10864090919494629,-0.10708370804786682,187024299
29-Dec-2023 13:30:05.237,0.6989295482635498,18151,187024277,40258,-0.6987409591674805,0.1086195856332779,-0.10705640912055969,187024300
29-Dec-2023 13:30:06.237,0.698933482170105,18151,187024277,40258,-0.6987453699111938,0.10859110951423645,-0.10702948272228241,187024301
29-Dec-2023 13:30:07.237,0.6989402770996094,18151,187024277,40258,-0.6987464427947998,0.10856473445892334,-0.1070064902305603,187024302
29-Dec-2023 13:30:08.237,0.6989418268203735,18151,187024277,40258,-0.6987514495849609,0.108544260263443,-0.10698239505290985,187024303
29-Dec-2023 13:30:09.237,0.698943018913269,18151,187024277,40258,-0.6987580060958862,0.10852040350437164,-0.10695655643939972,187024304
29-Dec-2023 13:30:10.237,0.6989479064941406,18151,187024277,40258,-0.6987622976303101,0.10849086940288544,-0.10692822933197021,187024305
29-Dec-2023 13:30:11.237,0.6989532709121704,18151,187024277,40258,-0.6987637281417847,0.10846680402755737,-0.10690638422966003,187024306
29-Dec-2023 13:30:12.237,0.6989597082138062,18151,187024277,40258,-0.698765754699707,0.10844011604785919,-0.10687901079654694,187024307
29-Dec-2023 13:30:13.237,0.6989611387252808,18151,187024309,40265,-0.6987727880477905,0.10841245949268341,-0.10684984922409058,187024308
29-Dec-2023 13:30:14.237,0.6989650726318359,18151,187024309,40265,-0.6987767219543457,0.10838618874549866,-0.10682544112205505,187024309
29-Dec-2023 13:30:15.237,0.6989712715148926,18151,187024309,40265,-0.6987776756286621,0.108363077044487,-0.10680192708969116,187024310
29-Dec-2023 13:30:16.237,0.698973536491394,18151,187024309,40265,-0.6987833976745605,0.10833892226219177,-0.10677531361579895,187024311
29-Dec-2023 13:30:17.237,0.698974609375,18151,187024309,40265,-0.6987901926040649,0.1083146184682846,-0.10674959421157837,187024312
29-Dec-2023 13:30:18.237,0.6989810466766357,18151,187024309,40265,-0.69879150390625,0.1082858145236969,-0.10672494769096375,187024313
29-Dec-2023 13:30:19.237,0.6989855766296387,18183,187024309,40265,-0.698793888092041,0.10826435685157776,-0.10670237243175507,187024314
29-Dec-2023 13:30:20.237,0.6989885568618774,18183,187024309,40265,-0.6987988948822021,0.10824047029018402,-0.10667510330677032,187024315
29-Dec-2023 13:30:21.237,0.6989917755126953,18183,187024309,40265,-0.6988034248352051,0.1082136332988739,-0.10665139555931091,187024316
29-Dec-2023 13:30:22.237,0.6989951133728027,18183,187024309,40265,-0.6988081932067871,0.10818815231323242,-0.1066238284111023,187024317
29-Dec-2023 13:30:23.237,0.6990009546279907,18183,187024309,40265,-0.6988092660903931,0.1081634908914566,-0.1066032201051712,187024318
29-Dec-2023 13:30:24.237,0.6990053653717041,18183,187024309,40265,-0.6988146305084229,0.10813248157501221,-0.10657118260860443,187024319
29-Dec-2023 13:30:25.237,0.6990077495574951,18183,187024309,40265,-0.6988210678100586,0.10810065269470215,-0.10654418170452118,187024320
29-Dec-2023 13:30:26.237,0.699012041091919,18183,187024309,40265,-0.698823094367981,0.10808207094669342,-0.10652071237564087,187024321
29-Dec-2023 13:30:27.237,0.6990185976028442,18183,187024309,40265,-0.6988248825073242,0.10805265605449677,-0.10649625957012177,187024322
29-Dec-2023 13:30:28.237,0.6990209817886353,18183,187024309,40265,-0.6988304853439331,0.1080286055803299,-0.10646902024745941,187024323
29-Dec-2023 13:30:29.237,0.699022650718689,18183,187024309,40265,-0.6988365650177002,0.10800637304782867,-0.10644020140171051,187024324
29-Dec-2023 13:30:30.237,0.699026346206665,18183,187024309,40265,-0.6988397836685181,0.1079811155796051,-0.10642075538635254,187024325
29-Dec-2023 13:30:31.237,0.6990325450897217,18183,187024309,40265,-0.698840856552124,0.10795758664608002,-0.10639628767967224,187024326
29-Dec-2023 13:30:32.237,0.6990340948104858,18183,187024309,40265,-0.698846697807312,0.107937753200531,-0.10636952519416809,187024327
29-Dec-2023 13:30:33.237,0.6990394592285156,18183,187024309,40265,-0.6988499164581299,0.107906773686409,-0.10634446144104004,187024328
29-Dec-2023 13:30:34.237,0.6990450620651245,18183,187024309,40265,-0.6988520622253418,0.1078808605670929,-0.10631909966468811,187024329
29-Dec-2023 13:30:35.237,0.6990504264831543,18183,187024309,40265,-0.6988552808761597,0.1078554093837738,-0.10628937184810638,187024330
29-Dec-2023 13:30:36.237,0.6990524530410767,18183,187024309,40265,-0.6988614797592163,0.10782642662525177,-0.10626450181007385,187024331
29-Dec-2023 13:30:37.237,0.6990550756454468,18183,187024309,40265,-0.6988662481307983,0.10780081152915955,-0.10624192655086517,187024332
29-Dec-2023 13:30:38.237,0.6990616321563721,18183,187024309,40265,-0.6988673210144043,0.10777686536312103,-0.10621638596057892,187024333
29-Dec-2023 13:30:39.237,0.6990647315979004,18183,187024309,40265,-0.6988714933395386,0.10775244235992432,-0.10619263350963593,187024334
29-Dec-2023 13:30:40.237,0.6990667581558228,18183,187024309,40265,-0.6988786458969116,0.1077236533164978,-0.1061633974313736,187024335
29-Dec-2023 13:30:41.237,0.6990706920623779,18183,187024309,40265,-0.6988822221755981,0.10769866406917572,-0.10613642632961273,187024336
29-Dec-2023 13:30:42.237,0.6990772485733032,18183,187024309,40265,-0.6988826990127563,0.1076766848564148,-0.10611176490783691,187024337
29-Dec-2023 13:30:43.237,0.6990811824798584,18183,187024309,40265,-0.6988871097564697,0.10764865577220917,-0.10608687996864319,187024338
29-Dec-2023 13:30:44.237,0.6990829706192017,18183,187024309,40265,-0.6988931894302368,0.10762748122215271,-0.10605862736701965,187024339
29-Dec-2023 13:30:45.237,0.6990879774093628,18183,187024341,40258,-0.6988956928253174,0.10760217905044556,-0.10603304207324982,187024340
29-Dec-2023 13:30:46.237,0.6990929841995239,18183,187024341,40258,-0.6988976001739502,0.10757653415203094,-0.10601307451725006,187024341
29-Dec-2023 13:30:47.237,0.6990954875946045,18183,187024341,40258,-0.6989026069641113,0.10755270719528198,-0.1059872955083847,187024342
29-Dec-2023 13:30:48.237,0.6990967988967896,18183,187024341,40258,-0.6989096403121948,0.10752469301223755,-0.1059621274471283,187024343
29-Dec-2023 13:30:49.237,0.6991007328033447,18183,187024341,40258,-0.6989134550094604,0.10749828815460205,-0.10593685507774353,187024344
29-Dec-2023 13:30:50.237,0.6991076469421387,18183,187024341,40258,-0.6989148855209351,0.1074705570936203,-0.10591129958629608,187024345
29-Dec-2023 13:30:51.237,0.6991117000579834,18215,187024341,40258,-0.6989191770553589,0.10744340717792511,-0.10588295757770538,187024346
29-Dec-2023 13:30:52.237,0.699114203453064,18215,187024341,40258,-0.6989248991012573,0.10741835832595825,-0.10585397481918335,187024347
29-Dec-2023 13:30:53.237,0.6991192102432251,18215,187024341,40258,-0.6989278793334961,0.10739204287528992,-0.1058288961648941,187024348
29-Dec-2023 13:30:54.237,0.6991258859634399,18215,187024341,40258,-0.6989284753799438,0.10736845433712006,-0.1058042049407959,187024349
29-Dec-2023 13:30:55.237,0.699124813079834,18215,187024341,40258,-0.6989364624023438,0.1073451042175293,-0.1057823896408081,187024350
29-Dec-2023 13:30:56.237,0.6991269588470459,18215,187024341,40258,-0.6989419460296631,0.10732319951057434,-0.10575492680072784,187024351
29-Dec-2023 13:30:57.237,0.6991342306137085,18215,187024341,40258,-0.6989423036575317,0.10729692876338959,-0.10573127865791321,187024352
29-Dec-2023 13:30:58.237,0.6991382837295532,18215,187024341,40258,-0.6989448070526123,0.10727250576019287,-0.10570982098579407,187024353
29-Dec-2023 13:30:59.237,0.699140191078186,18215,187024341,40258,-0.6989511251449585,0.10724776983261108,-0.10568112134933472,187024354
29-Dec-2023 13:31:00.237,0.699143648147583,18215,187024341,40258,-0.698955774307251,0.10721985995769501,-0.10565634071826935,187024355
29-Dec-2023 13:31:01.237,0.6991490125656128,18215,187024341,40258,-0.6989582777023315,0.10719385743141174,-0.10563087463378906,187024356
29-Dec-2023 13:31:02.237,0.6991541385650635,18215,187024341,40258,-0.6989609003067017,0.1071690022945404,-0.10560546815395355,187024357
29-Dec-2023 13:31:03.237,0.6991560459136963,18215,187024341,40258,-0.6989673376083374,0.10714191198348999,-0.10557703673839569,187024358
29-Dec-2023 13:31:04.237,0.6991602182388306,18215,187024341,40258,-0.6989709138870239,0.10711553692817688,-0.10555313527584076,187024359
29-Dec-2023 13:31:05.237,0.6991655826568604,18215,187024341,40258,-0.6989730596542358,0.10709099471569061,-0.1055281013250351,187024360
29-Dec-2023 13:31:06.237,0.6991692781448364,18215,187024341,40258,-0.6989767551422119,0.10706585645675659,-0.10550349950790405,187024361
29-Dec-2023 13:31:07.237,0.699171781539917,18215,187024341,40258,-0.6989824771881104,0.10703954100608826,-0.10547679662704468,187024362
29-Dec-2023 13:31:08.237,0.6991753578186035,18215,187024341,40258,-0.6989865303039551,0.10701492428779602,-0.10545177757740021,187024363
29-Dec-2023 13:31:09.237,0.6991803646087646,18215,187024341,40258,-0.6989885568618774,0.10699187219142914,-0.10542786121368408,187024364
29-Dec-2023 13:31:10.237,0.699183464050293,18215,187024341,40258,-0.6989933252334595,0.10696619749069214,-0.1054026335477829,187024365
29-Dec-2023 13:31:11.237,0.6991866827011108,18215,187024341,40258,-0.698998212814331,0.10694029927253723,-0.10537342727184296,187024366
29-Dec-2023 13:31:12.237,0.699191689491272,18215,187024341,40258,-0.6990011930465698,0.10691343247890472,-0.10534995794296265,187024367
29-Dec-2023 13:31:13.237,0.6991970539093018,18215,187024341,40258,-0.6990033388137817,0.1068853884935379,-0.10532635450363159,187024368
29-Dec-2023 13:31:14.237,0.6992009878158569,18215,187024341,40258,-0.6990077495574951,0.10686016082763672,-0.1052979826927185,187024369
29-Dec-2023 13:31:15.237,0.6992042064666748,18215,187024341,40258,-0.699013352394104,0.10683375597000122,-0.10526654124259949,187024370
29-Dec-2023 13:31:16.237,0.6992079019546509,18215,187024341,40258,-0.699016809463501,0.10680745542049408,-0.10524466633796692,187024371
29-Dec-2023 13:31:17.237,0.699213981628418,18215,187024373,40258,-0.6990183591842651,0.10678310692310333,-0.10521925985813141,187024372
29-Dec-2023 13:31:18.237,0.6992157697677612,18215,187024373,40258,-0.6990242004394531,0.10675670206546783,-0.10519398748874664,187024373
29-Dec-2023 13:31:19.237,0.6992169618606567,18215,187024373,40258,-0.6990300416946411,0.10673357546329498,-0.10517066717147827,187024374
29-Dec-2023 13:31:20.237,0.6992239952087402,18215,187024373,40258,-0.6990315914154053,0.1067066639661789,-0.10514093935489655,187024375
29-Dec-2023 13:31:21.237,0.6992292404174805,18215,187024373,40258,-0.699033260345459,0.10668297111988068,-0.10511887073516846,187024376
29-Dec-2023 13:31:22.237,0.6992321014404297,18215,187024373,40258,-0.6990386247634888,0.10665635764598846,-0.10509184002876282,187024377
29-Dec-2023 13:31:23.237,0.6992340087890625,18247,187024373,40258,-0.6990439891815186,0.10663367807865143,-0.10506583750247955,187024378
29-Dec-2023 13:31:24.237,0.6992413997650146,18247,187024373,40258,-0.6990451812744141,0.10660474002361298,-0.10503967106342316,187024379
29-Dec-2023 13:31:25.237,0.6992455720901489,18247,187024373,40258,-0.6990480422973633,0.10657890141010284,-0.10501725971698761,187024380
29-Dec-2023 13:31:26.237,0.6992473602294922,18247,187024373,40258,-0.6990540027618408,0.10655441880226135,-0.10499116778373718,187024381
29-Dec-2023 13:31:27.237,0.699250340461731,18247,187024373,40258,-0.6990594863891602,0.10652539134025574,-0.10496421158313751,187024382
29-Dec-2023 13:31:28.237,0.6992535591125488,18247,187024373,40258,-0.6990630626678467,0.1065039336681366,-0.10494150221347809,187024383
29-Dec-2023 13:31:29.237,0.6992601156234741,18247,187024373,40258,-0.699065089225769,0.10647569596767426,-0.10491140186786652,187024384
29-Dec-2023 13:31:30.237,0.6992620229721069,18247,187024373,40258,-0.6990704536437988,0.10645563900470734,-0.10488434135913849,187024385
29-Dec-2023 13:31:31.237,0.6992661952972412,18247,187024373,40258,-0.6990742683410645,0.106425940990448,-0.10486143827438354,187024386
29-Dec-2023 13:31:32.237,0.6992725133895874,18247,187024373,40258,-0.6990751028060913,0.10640229284763336,-0.10483658313751221,187024387
29-Dec-2023 13:31:33.237,0.6992757320404053,18247,187024373,40258,-0.699079155921936,0.10637655854225159,-0.1048133373260498,187024388
29-Dec-2023 13:31:34.237,0.6992775201797485,18247,187024373,40258,-0.699084997177124,0.10635216534137726,-0.10478660464286804,187024389
29-Dec-2023 13:31:35.237,0.6992833614349365,18247,187024373,40258,-0.6990875005722046,0.1063237339258194,-0.10476255416870117,187024390
29-Dec-2023 13:31:36.237,0.6992888450622559,18247,187024373,40258,-0.6990907192230225,0.10629607737064362,-0.10473287105560303,187024391
29-Dec-2023 13:31:37.237,0.6992919445037842,18247,187024373,40258,-0.6990946531295776,0.10627211630344391,-0.10470782220363617,187024392
29-Dec-2023 13:31:38.237,0.6992946863174438,18247,187024373,40258,-0.6991007328033447,0.10624232888221741,-0.1046818196773529,187024393
29-Dec-2023 13:31:39.237,0.6992977857589722,18247,187024373,40258,-0.6991044282913208,0.10622060298919678,-0.10465484857559204,187024394
29-Dec-2023 13:31:40.237,0.6993027925491333,18247,187024373,40258,-0.6991064548492432,0.10619756579399109,-0.10463236272335052,187024395
29-Dec-2023 13:31:41.237,0.6993072032928467,18247,187024373,40258,-0.699109673500061,0.10617099702358246,-0.10460890829563141,187024396
29-Dec-2023 13:31:42.237,0.6993083953857422,18247,187024373,40258,-0.6991161108016968,0.10614803433418274,-0.10458184778690338,187024397
29-Dec-2023 13:31:43.237,0.699312686920166,18247,187024373,40258,-0.6991198062896729,0.10611921548843384,-0.10455705225467682,187024398
29-Dec-2023 13:31:44.237,0.6993194818496704,18247,187024373,40258,-0.6991205215454102,0.10609544813632965,-0.10453161597251892,187024399
29-Dec-2023 13:31:45.237,0.6993236541748047,18247,187024373,40258,-0.6991242170333862,0.10607007145881653,-0.10450436174869537,187024400
29-Dec-2023 13:31:46.237,0.6993259191513062,18247,187024373,40258,-0.6991294622421265,0.10604424774646759,-0.10448068380355835,187024401
29-Dec-2023 13:31:47.237,0.6993312835693359,18247,187024373,40258,-0.699131965637207,0.10601623356342316,-0.10445615649223328,187024402
29-Dec-2023 13:31:48.237,0.699334979057312,18247,187024373,40258,-0.6991356611251831,0.1059945821762085,-0.10442979633808136,187024403
29-Dec-2023 13:31:49.237,0.6993378400802612,18247,187024405,40258,-0.6991405487060547,0.10596735775470734,-0.10440491139888763,187024404
29-Dec-2023 13:31:50.237,0.6993407011032104,18247,187024405,40258,-0.699146032333374,0.105939120054245,-0.10437822341918945,187024405
29-Dec-2023 13:31:51.237,0.6993447542190552,18247,187024405,40258,-0.6991492509841919,0.10591603815555573,-0.10435253381729126,187024406
29-Dec-2023 13:31:52.237,0.6993513107299805,18247,187024405,40258,-0.699150562286377,0.10589022934436798,-0.10432648658752441,187024407
29-Dec-2023 13:31:53.237,0.6993544101715088,18247,187024405,40258,-0.6991549730300903,0.10586424171924591,-0.1043025404214859,187024408
29-Dec-2023 13:31:54.237,0.6993566751480103,18247,187024405,40258,-0.6991606950759888,0.1058402955532074,-0.10427424311637878,187024409
29-Dec-2023 13:31:55.237,0.6993610858917236,18279,187024405,40258,-0.6991633176803589,0.10581538081169128,-0.10425233840942383,187024410
29-Dec-2023 13:31:56.237,0.6993651390075684,18279,187024405,40258,-0.6991660594940186,0.1057923287153244,-0.10422767698764801,187024411
29-Dec-2023 13:31:57.237,0.6993680000305176,18279,187024405,40258,-0.6991714239120483,0.10576537251472473,-0.10420107841491699,187024412
29-Dec-2023 13:31:58.237,0.6993706226348877,18279,187024405,40258,-0.6991761922836304,0.10573935508728027,-0.1041765958070755,187024413
29-Dec-2023 13:31:59.237,0.6993764638900757,18279,187024405,40258,-0.6991778612136841,0.10571490228176117,-0.10415223240852356,187024414
29-Dec-2023 13:32:00.237,0.6993812322616577,18279,187024405,40258,-0.6991814374923706,0.1056898981332779,-0.10412128269672394,187024415
29-Dec-2023 13:32:01.237,0.6993844509124756,18279,187024405,40258,-0.6991866827011108,0.10566113889217377,-0.10409417748451233,187024416
29-Dec-2023 13:32:02.237,0.6993880271911621,18279,187024405,40258,-0.6991908550262451,0.1056317538022995,-0.10407102108001709,187024417
29-Dec-2023 13:32:03.237,0.6993932723999023,18279,187024405,40258,-0.6991931200027466,0.10560846328735352,-0.10404486954212189,187024418
29-Dec-2023 13:32:04.237,0.6993982791900635,18279,187024405,40258,-0.6991956233978271,0.10558393597602844,-0.10401976108551025,187024419
29-Dec-2023 13:32:05.237,0.6993995904922485,18279,187024405,40258,-0.6992017030715942,0.10555857419967651,-0.10399608314037323,187024420
29-Dec-2023 13:32:06.237,0.6994036436080933,18279,187024405,40258,-0.699204683303833,0.10553734004497528,-0.10397140681743622,187024421
29-Dec-2023 13:32:07.237,0.6994072198867798,18279,187024405,40258,-0.69920814037323,0.10551385581493378,-0.10394679009914398,187024422
29-Dec-2023 13:32:08.237,0.6994115114212036,18279,187024405,40258,-0.6992119550704956,0.1054852306842804,-0.10392045974731445,187024423
29-Dec-2023 13:32:09.237,0.6994137763977051,18279,187024405,40258,-0.6992169618606567,0.1054629236459732,-0.10389503836631775,187024424
29-Dec-2023 13:32:10.237,0.6994180679321289,18279,187024405,40258,-0.6992207765579224,0.10543639957904816,-0.10386648774147034,187024425
29-Dec-2023 13:32:11.237,0.6994221210479736,18279,187024405,40258,-0.6992238759994507,0.10541021823883057,-0.1038452684879303,187024426
29-Dec-2023 13:32:12.237,0.6994292736053467,18279,187024405,40258,-0.6992251873016357,0.10538268089294434,-0.10381600260734558,187024427
29-Dec-2023 13:32:13.237,0.6994316577911377,18279,187024405,40258,-0.6992316246032715,0.10535217821598053,-0.10378806293010712,187024428
29-Dec-2023 13:32:14.237,0.6994366645812988,18279,187024405,40258,-0.6992343664169312,0.10532468557357788,-0.103763148188591,187024429
29-Dec-2023 13:32:15.237,0.6994396448135376,18279,187024405,40258,-0.6992384195327759,0.10530133545398712,-0.1037396788597107,187024430
29-Dec-2023 13:32:16.237,0.6994438171386719,18279,187024405,40258,-0.6992413997650146,0.10527998208999634,-0.10371339321136475,187024431
29-Dec-2023 13:32:17.237,0.6994448900222778,18279,187024405,40258,-0.6992472410202026,0.10525533556938171,-0.1036907434463501,187024432
29-Dec-2023 13:32:18.237,0.699449896812439,18279,187024405,40258,-0.6992498636245728,0.10523031651973724,-0.10366499423980713,187024433
29-Dec-2023 13:32:19.237,0.6994560956954956,18279,187024405,40258,-0.699251651763916,0.10520517826080322,-0.10363630950450897,187024434
29-Dec-2023 13:32:20.237,0.6994580030441284,18279,187024405,40258,-0.6992567777633667,0.10517941415309906,-0.10361428558826447,187024435
29-Dec-2023 13:32:21.237,0.6994595527648926,18279,187024437,40258,-0.6992630958557129,0.10515433549880981,-0.10358810424804688,187024436
29-Dec-2023 13:32:22.237,0.6994662284851074,18279,187024437,40258,-0.699264645576477,0.10512584447860718,-0.10356102883815765,187024437
29-Dec-2023 13:32:23.237,0.6994717121124268,18279,187024437,40258,-0.6992669105529785,0.10509996116161346,-0.1035364419221878,187024438
29-Dec-2023 13:32:24.237,0.699474573135376,18279,187024437,40258,-0.6992714405059814,0.10507331788539886,-0.10351197421550751,187024439
29-Dec-2023 13:32:25.237,0.6994764804840088,18279,187024437,40258,-0.6992769241333008,0.1050509512424469,-0.10348290205001831,187024440
29-Dec-2023 13:32:26.237,0.6994833946228027,18279,187024437,40258,-0.6992784738540649,0.10502256453037262,-0.1034555733203888,187024441
29-Dec-2023 13:32:27.237,0.699486494064331,18311,187024437,40258,-0.6992819309234619,0.10499905049800873,-0.1034344881772995,187024442
29-Dec-2023 13:32:28.237,0.6994895935058594,18311,187024437,40258,-0.699286937713623,0.1049734354019165,-0.10340683162212372,187024443
29-Dec-2023 13:32:29.237,0.6994915008544922,18311,187024437,40258,-0.6992926597595215,0.10494792461395264,-0.10338138043880463,187024444
29-Dec-2023 13:32:30.237,0.699496865272522,18311,187024437,40258,-0.6992948055267334,0.10491837561130524,-0.10335864126682281,187024445
29-Dec-2023 13:32:31.237,0.6995000839233398,18311,187024437,40258,-0.6992989778518677,0.10489451885223389,-0.10333375632762909,187024446
29-Dec-2023 13:32:32.237,0.6995033025741577,18311,187024437,40258,-0.6993038654327393,0.10487231612205505,-0.10330213606357574,187024447
29-Dec-2023 13:32:33.237,0.6995047330856323,18311,187024437,40258,-0.6993088722229004,0.10484768450260162,-0.10328352451324463,187024448
29-Dec-2023 13:32:34.237,0.6995097398757935,18311,187024437,40258,-0.6993114948272705,0.10482241213321686,-0.1032576858997345,187024449
29-Dec-2023 13:32:35.237,0.699516773223877,18311,187024437,40258,-0.6993117332458496,0.10479927062988281,-0.10322931408882141,187024450
29-Dec-2023 13:32:36.237,0.6995192766189575,18311,187024437,40258,-0.6993170976638794,0.10477237403392792,-0.1032060980796814,187024451
29-Dec-2023 13:32:37.237,0.6995236873626709,18311,187024437,40258,-0.6993207931518555,0.10474333167076111,-0.10318110883235931,187024452
29-Dec-2023 13:32:38.237,0.6995280981063843,18311,187024437,40258,-0.699323296546936,0.10472226142883301,-0.10315513610839844,187024453
29-Dec-2023 13:32:39.237,0.6995331048965454,18311,187024437,40258,-0.6993269920349121,0.10469195246696472,-0.10312686860561371,187024454
29-Dec-2023 13:32:40.237,0.6995363235473633,18311,187024437,40258,-0.6993316411972046,0.1046646237373352,-0.1031004935503006,187024455
29-Dec-2023 13:32:41.237,0.6995381116867065,18311,187024437,40258,-0.6993370056152344,0.1046418845653534,-0.10307517647743225,187024456
29-Dec-2023 13:32:42.237,0.6995420455932617,18311,187024437,40258,-0.6993405818939209,0.10461634397506714,-0.10304857790470123,187024457
29-Dec-2023 13:32:43.237,0.6995465755462646,18311,187024437,40258,-0.6993436813354492,0.10459072887897491,-0.10302451252937317,187024458
29-Dec-2023 13:32:44.237,0.699548602104187,18311,187024437,40258,-0.6993488073348999,0.10456687211990356,-0.10300010442733765,187024459
29-Dec-2023 13:32:45.237,0.6995511054992676,18311,187024437,40258,-0.6993528604507446,0.10454507172107697,-0.10297684371471405,187024460
29-Dec-2023 13:32:46.237,0.6995576620101929,18311,187024437,40258,-0.6993542909622192,0.10451982915401459,-0.10295210778713226,187024461
29-Dec-2023 13:32:47.237,0.6995612382888794,18311,187024437,40258,-0.6993581056594849,0.10449232161045074,-0.10292750597000122,187024462
29-Dec-2023 13:32:48.237,0.6995645761489868,18311,187024437,40258,-0.6993627548217773,0.10446695983409882,-0.10289943218231201,187024463
29-Dec-2023 13:32:49.237,0.6995702981948853,18311,187024437,40258,-0.6993653774261475,0.10443738102912903,-0.10287328064441681,187024464
29-Dec-2023 13:32:50.237,0.6995750665664673,18311,187024437,40258,-0.6993680000305176,0.10441133379936218,-0.10284942388534546,187024465
29-Dec-2023 13:32:51.237,0.699578046798706,18311,187024437,40258,-0.6993727684020996,0.10438710451126099,-0.10282041132450104,187024466
29-Dec-2023 13:32:52.237,0.6995787620544434,18311,187024437,40258,-0.6993796825408936,0.10436148941516876,-0.10279561579227448,187024467
29-Dec-2023 13:32:53.237,0.6995836496353149,18311,187024469,40258,-0.6993826627731323,0.10433322191238403,-0.10277023911476135,187024468
29-Dec-2023 13:32:54.237,0.6995877027511597,18311,187024469,40258,-0.6993856430053711,0.10431075096130371,-0.10274380445480347,187024469
29-Dec-2023 13:32:55.237,0.6995911598205566,18311,187024469,40258,-0.6993896961212158,0.10428693890571594,-0.10271820425987244,187024470
29-Dec-2023 13:32:56.237,0.699593186378479,18311,187024469,40258,-0.6993951797485352,0.10425882041454315,-0.10269521176815033,187024471
29-Dec-2023 13:32:57.237,0.6995983123779297,18311,187024469,40258,-0.6993967294692993,0.10423827171325684,-0.10267168283462524,187024472
29-Dec-2023 13:32:58.237,0.699604868888855,18311,187024469,40258,-0.6993978023529053,0.104210764169693,-0.10264439880847931,187024473
29-Dec-2023 13:32:59.237,0.6996074914932251,18343,187024469,40258,-0.699402928352356,0.1041853278875351,-0.10261741280555725,187024474
29-Dec-2023 13:33:00.237,0.6996111869812012,18343,187024469,40258,-0.6994071006774902,0.10415743291378021,-0.10259361565113068,187024475
29-Dec-2023 13:33:01.237,0.6996160745620728,18343,187024469,40258,-0.6994107961654663,0.10412973165512085,-0.10256417095661163,187024476
29-Dec-2023 13:33:02.237,0.699620246887207,18343,187024469,40258,-0.6994132995605469,0.1041070818901062,-0.10253971815109253,187024477
29-Dec-2023 13:33:03.237,0.6996233463287354,18343,187024469,40258,-0.6994185447692871,0.10408060252666473,-0.10251113772392273,187024478
29-Dec-2023 13:33:04.237,0.6996253728866577,18343,187024469,40258,-0.6994231939315796,0.1040574163198471,-0.10248863697052002,187024479
29-Dec-2023 13:33:05.237,0.6996296644210815,18343,187024469,40258,-0.6994264125823975,0.10403180122375488,-0.10246424376964569,187024480
29-Dec-2023 13:33:06.237,0.6996345520019531,18343,187024469,40258,-0.6994293928146362,0.10400223731994629,-0.10244093835353851,187024481
29-Dec-2023 13:33:07.237,0.6996349096298218,18343,187024469,40258,-0.6994349956512451,0.10398562252521515,-0.10241752862930298,187024482
29-Dec-2023 13:33:08.237,0.6996392011642456,18343,187024469,40258,-0.6994386911392212,0.10395732522010803,-0.10239055752754211,187024483
29-Dec-2023 13:33:09.237,0.6996433734893799,18343,187024469,40258,-0.6994425058364868,0.10392870008945465,-0.10236570239067078,187024484
29-Dec-2023 13:33:10.238,0.6996505260467529,18343,187024469,40258,-0.6994439363479614,0.10390055179595947,-0.10233637690544128,187024485
29-Dec-2023 13:33:11.238,0.6996537446975708,18343,187024469,40258,-0.6994482278823853,0.10387846827507019,-0.10230831801891327,187024486
29-Dec-2023 13:33:12.238,0.6996574401855469,18343,187024469,40258,-0.6994516849517822,0.10385031998157501,-0.10228502750396729,187024487
29-Dec-2023 13:33:13.238,0.6996622085571289,18343,187024469,40258,-0.6994538307189941,0.10382871329784393,-0.10226097702980042,187024488
29-Dec-2023 13:33:14.238,0.6996660232543945,18343,187024469,40258,-0.6994572877883911,0.10380418598651886,-0.10223549604415894,187024489
29-Dec-2023 13:33:15.238,0.6996674537658691,18343,187024469,40258,-0.699463963508606,0.10377742350101471,-0.10220871865749359,187024490
29-Dec-2023 13:33:16.238,0.6996691226959229,18343,187024469,40258,-0.6994692087173462,0.10375151038169861,-0.10218548774719238,187024491
29-Dec-2023 13:33:17.238,0.6996766328811646,18343,187024469,40258,-0.6994702816009521,0.10372430086135864,-0.10215605795383453,187024492
29-Dec-2023 13:33:18.238,0.6996783018112183,18343,187024469,40258,-0.6994752883911133,0.10369953513145447,-0.10213327407836914,187024493
29-Dec-2023 13:33:19.238,0.6996818780899048,18343,187024469,40258,-0.699480414390564,0.1036699116230011,-0.10210412740707397,187024494
29-Dec-2023 13:33:20.238,0.6996850967407227,18343,187024469,40258,-0.6994845867156982,0.10364395380020142,-0.10207982361316681,187024495
29-Dec-2023 13:33:21.238,0.6996899843215942,18343,187024469,40258,-0.6994868516921997,0.10362038016319275,-0.1020551323890686,187024496
29-Dec-2023 13:33:22.238,0.6996941566467285,18343,187024469,40258,-0.6994895935058594,0.1035958081483841,-0.10203245282173157,187024497
29-Dec-2023 13:33:23.238,0.6996960639953613,18343,187024469,40258,-0.6994955539703369,0.10357247292995453,-0.1020037978887558,187024498
29-Dec-2023 13:33:24.238,0.6997019052505493,18343,187024469,40258,-0.699496865272522,0.10354560613632202,-0.1019800454378128,187024499
29-Dec-2023 13:33:25.238,0.6997089385986328,18343,187024501,40258,-0.6994972229003906,0.1035190224647522,-0.10195662081241608,187024500
29-Dec-2023 13:33:26.238,0.6997120380401611,18343,187024501,40258,-0.699501633644104,0.10349658131599426,-0.10192760825157166,187024501
29-Dec-2023 13:33:27.238,0.6997133493423462,18343,187024501,40258,-0.6995079517364502,0.10346879065036774,-0.10190227627754211,187024502
29-Dec-2023 13:33:28.238,0.6997177600860596,18343,187024501,40258,-0.6995110511779785,0.10344292223453522,-0.10187821090221405,187024503
29-Dec-2023 13:33:29.238,0.6997219324111938,18343,187024501,40258,-0.6995149850845337,0.10341474413871765,-0.10185067355632782,187024504
29-Dec-2023 13:33:30.238,0.699723482131958,18343,187024501,40258,-0.6995213031768799,0.10339008271694183,-0.10182154178619385,187024505
29-Dec-2023 13:33:31.238,0.6997259855270386,18375,187024501,40258,-0.6995255947113037,0.10336530208587646,-0.10180003941059113,187024506
29-Dec-2023 13:33:32.238,0.6997311115264893,18375,187024501,40258,-0.6995275020599365,0.10334165394306183,-0.10177651047706604,187024507
29-Dec-2023 13:33:33.238,0.6997355222702026,18375,187024501,40258,-0.6995307207107544,0.10331572592258453,-0.10174940526485443,187024508
29-Dec-2023 13:33:34.238,0.6997389793395996,18375,187024501,40258,-0.6995347738265991,0.10329043865203857,-0.10172420740127563,187024509
29-Dec-2023 13:33:35.238,0.6997424364089966,18375,187024501,40258,-0.6995385885238647,0.10326440632343292,-0.10169951617717743,187024510
29-Dec-2023 13:33:36.238,0.6997482776641846,18375,187024501,40258,-0.6995407342910767,0.10323759913444519,-0.10167276859283447,187024511
29-Dec-2023 13:33:37.238,0.6997524499893188,18375,187024501,40258,-0.6995440721511841,0.1032111793756485,-0.10164818167686462,187024512
29-Dec-2023 13:33:38.238,0.6997542381286621,18375,187024501,40258,-0.6995497941970825,0.10318735241889954,-0.10162162780761719,187024513
29-Dec-2023 13:33:39.238,0.6997560262680054,18375,187024501,40258,-0.699554443359375,0.10316304862499237,-0.10159996151924133,187024514
29-Dec-2023 13:33:40.238,0.6997618675231934,18375,187024501,40258,-0.6995569467544556,0.10313372313976288,-0.10157190263271332,187024515
29-Dec-2023 13:33:41.238,0.6997663974761963,18375,187024501,40258,-0.699560284614563,0.10310855507850647,-0.10154339671134949,187024516
29-Dec-2023 13:33:42.238,0.6997678279876709,18375,187024501,40258,-0.6995658874511719,0.10308580100536346,-0.1015179306268692,187024517
29-Dec-2023 13:33:43.238,0.699770450592041,18375,187024501,40258,-0.6995702981948853,0.10306122899055481,-0.1014966368675232,187024518
29-Dec-2023 13:33:44.238,0.6997748613357544,18375,187024501,40258,-0.6995725631713867,0.10303783416748047,-0.10147224366664886,187024519
29-Dec-2023 13:33:45.238,0.6997807025909424,18375,187024501,40258,-0.69957435131073,0.10301324725151062,-0.10144639015197754,187024520
29-Dec-2023 13:33:46.238,0.6997811794281006,18375,187024501,40258,-0.6995812654495239,0.10298795998096466,-0.10141988098621368,187024521
29-Dec-2023 13:33:47.238,0.6997848749160767,18375,187024501,40258,-0.6995853185653687,0.10296308994293213,-0.10139316320419312,187024522
29-Dec-2023 13:33:48.238,0.6997919082641602,18375,187024501,40258,-0.6995862722396851,0.10293278098106384,-0.10136917233467102,187024523
29-Dec-2023 13:33:49.238,0.6997959613800049,18375,187024501,40258,-0.6995903253555298,0.10290573537349701,-0.10133899748325348,187024524
29-Dec-2023 13:33:50.238,0.6997994184494019,18375,187024501,40258,-0.699594259262085,0.10288023948669434,-0.1013140082359314,187024525
29-Dec-2023 13:33:51.238,0.6998032331466675,18375,187024501,40258,-0.6995974779129028,0.10285457968711853,-0.10129199922084808,187024526
29-Dec-2023 13:33:52.238,0.6998082399368286,18375,187024501,40258,-0.6995996236801147,0.10283160209655762,-0.10126720368862152,187024527
29-Dec-2023 13:33:53.238,0.6998106241226196,18375,187024501,40258,-0.6996042728424072,0.10280871391296387,-0.10124029219150543,187024528
29-Dec-2023 13:33:54.238,0.699813723564148,18375,187024501,40258,-0.6996086835861206,0.10278046131134033,-0.10121814906597137,187024529
29-Dec-2023 13:33:55.238,0.6998152732849121,18375,187024501,40258,-0.6996141672134399,0.10275648534297943,-0.10119397938251495,187024530
29-Dec-2023 13:33:56.238,0.6998214721679688,18375,187024501,40258,-0.6996158361434937,0.10273244976997375,-0.10116475820541382,187024531
29-Dec-2023 13:33:57.238,0.6998249292373657,18375,187024533,40258,-0.699620246887207,0.10270500183105469,-0.10113877058029175,187024532
29-Dec-2023 13:33:58.238,0.6998268365859985,18375,187024533,40258,-0.6996259689331055,0.10267838835716248,-0.10111294686794281,187024533
29-Dec-2023 13:33:59.238,0.6998304128646851,18375,187024533,40258,-0.6996301412582397,0.10265287756919861,-0.10108545422554016,187024534
29-Dec-2023 13:34:00.238,0.6998366117477417,18375,187024533,40258,-0.6996313333511353,0.10262507200241089,-0.10106103122234344,187024535
29-Dec-2023 13:34:01.238,0.6998393535614014,18375,187024533,40258,-0.6996355056762695,0.10260047018527985,-0.10103791952133179,187024536
29-Dec-2023 13:34:02.238,0.6998432874679565,18375,187024533,40258,-0.699638843536377,0.10257653892040253,-0.10100975632667542,187024537
29-Dec-2023 13:34:03.238,0.6998474597930908,18407,187024533,40258,-0.6996424198150635,0.10254956781864166,-0.100984588265419,187024538
29-Dec-2023 13:34:04.238,0.6998528242111206,18407,187024533,40258,-0.6996445655822754,0.10252334177494049,-0.10096000134944916,187024539
29-Dec-2023 13:34:05.238,0.6998538970947266,18407,187024533,40258,-0.6996505260467529,0.10250195860862732,-0.1009339690208435,187024540
29-Dec-2023 13:34:06.238,0.6998550891876221,18407,187024533,40258,-0.6996563673019409,0.10247825086116791,-0.10091012716293335,187024541
29-Dec-2023 13:34:07.238,0.6998600959777832,18407,187024533,40258,-0.6996587514877319,0.10245171189308167,-0.10088405013084412,187024542
29-Dec-2023 13:34:08.238,0.6998642683029175,18407,187024533,40258,-0.6996620893478394,0.10242652893066406,-0.10085880756378174,187024543
29-Dec-2023 13:34:09.238,0.6998679637908936,18407,187024533,40258,-0.6996668577194214,0.10239711403846741,-0.10082961618900299,187024544
29-Dec-2023 13:34:10.238,0.6998711824417114,18407,187024533,40258,-0.6996700763702393,0.10237047076225281,-0.10080933570861816,187024545
29-Dec-2023 13:34:11.238,0.6998766660690308,18407,187024533,40258,-0.6996724605560303,0.10234670341014862,-0.10077983140945435,187024546
29-Dec-2023 13:34:12.238,0.699882984161377,18407,187024533,40258,-0.6996736526489258,0.10231970250606537,-0.10075519979000092,187024547
29-Dec-2023 13:34:13.238,0.6998863220214844,18407,187024533,40258,-0.6996773481369019,0.10229577124118805,-0.10073097050189972,187024548
29-Dec-2023 13:34:14.238,0.6998878717422485,18407,187024533,40258,-0.699682354927063,0.10227364301681519,-0.1007068008184433,187024549
29-Dec-2023 13:34:15.238,0.6998931169509888,18407,187024533,40258,-0.6996853351593018,0.10224643349647522,-0.10067863762378693,187024550
29-Dec-2023 13:34:16.238,0.6998966932296753,18407,187024533,40258,-0.6996890306472778,0.10222256183624268,-0.10065227746963501,187024551
29-Dec-2023 13:34:17.238,0.6998980045318604,18407,187024533,40258,-0.6996951103210449,0.10219493508338928,-0.10063016414642334,187024552
29-Dec-2023 13:34:18.238,0.6999013423919678,18407,187024533,40258,-0.6996992826461792,0.10216754674911499,-0.10060304403305054,187024553
29-Dec-2023 13:34:19.238,0.6999059915542603,18407,187024533,40258,-0.6997028589248657,0.10214103758335114,-0.10057386755943298,187024554
29-Dec-2023 13:34:20.238,0.6999107599258423,18407,187024533,40258,-0.6997051239013672,0.10211628675460815,-0.10055080056190491,187024555
29-Dec-2023 13:34:21.238,0.6999129056930542,18407,187024533,40258,-0.699710488319397,0.10208971798419952,-0.10052470862865448,187024556
29-Dec-2023 13:34:22.238,0.6999151706695557,18407,187024533,40258,-0.6997150182723999,0.1020687073469162,-0.1004985123872757,187024557
29-Dec-2023 13:34:23.238,0.6999228000640869,18407,187024533,40258,-0.6997154951095581,0.10203872621059418,-0.10047361254692078,187024558
29-Dec-2023 13:34:24.238,0.6999268531799316,18407,187024533,40258,-0.6997182369232178,0.10201291739940643,-0.10045059025287628,187024559
29-Dec-2023 13:34:25.238,0.6999284029006958,18407,187024533,40258,-0.6997241973876953,0.10199178755283356,-0.1004192978143692,187024560
29-Dec-2023 13:34:26.238,0.6999326944351196,18407,187024533,40258,-0.6997268199920654,0.10196593403816223,-0.10039791464805603,187024561
29-Dec-2023 13:34:27.238,0.6999378204345703,18407,187024533,40258,-0.6997288465499878,0.10193927586078644,-0.10037434101104736,187024562
29-Dec-2023 13:34:28.238,0.6999419927597046,18407,187024533,40258,-0.6997326612472534,0.10191570222377777,-0.10034234821796417,187024563
29-Dec-2023 13:34:29.238,0.699944019317627,18407,187024565,40258,-0.6997385025024414,0.10188591480255127,-0.10031753778457642,187024564
29-Dec-2023 13:34:30.238,0.6999466419219971,18407,187024565,40258,-0.6997424364089966,0.10186026990413666,-0.10029885172843933,187024565
29-Dec-2023 13:34:31.238,0.699951171875,18407,187024565,40258,-0.6997455358505249,0.10183532536029816,-0.10027077794075012,187024566
29-Dec-2023 13:34:32.238,0.6999520063400269,18407,187024565,40258,-0.6997517347335815,0.10181273519992828,-0.10024458169937134,187024567
29-Dec-2023 13:34:33.238,0.699955940246582,18407,187024565,40258,-0.6997559070587158,0.1017814576625824,-0.10022012889385223,187024568
29-Dec-2023 13:34:34.238,0.6999601125717163,18407,187024565,40258,-0.6997581720352173,0.10176205635070801,-0.10019384324550629,187024569
29-Dec-2023 13:34:35.238,0.699966311454773,18439,187024565,40258,-0.6997600793838501,0.10173693299293518,-0.10016366839408875,187024570
29-Dec-2023 13:34:36.238,0.6999708414077759,18439,187024565,40258,-0.6997629404067993,0.1017063707113266,-0.10014395415782928,187024571
29-Dec-2023 13:34:37.238,0.699974775314331,18439,187024565,40258,-0.6997666358947754,0.10168284177780151,-0.10011476278305054,187024572
29-Dec-2023 13:34:38.238,0.6999789476394653,18439,187024565,40258,-0.6997694969177246,0.10166056454181671,-0.10008713603019714,187024573
29-Dec-2023 13:34:39.238,0.6999832391738892,18439,187024565,40258,-0.6997720003128052,0.10163214802742004,-0.10006953775882721,187024574
29-Dec-2023 13:34:40.238,0.6999856233596802,18439,187024565,40258,-0.6997770071029663,0.10160805284976959,-0.10004229843616486,187024575
29-Dec-2023 13:34:41.238,0.6999891996383667,18439,187024565,40258,-0.6997817754745483,0.10158267617225647,-0.10001085698604584,187024576
29-Dec-2023 13:34:42.238,0.6999928951263428,18439,187024565,40258,-0.6997846364974976,0.10155494511127472,-0.09999048709869385,187024577
29-Dec-2023 13:34:43.238,0.6999980211257935,18439,187024565,40258,-0.6997880935668945,0.10152603685855865,-0.09996157884597778,187024578
29-Dec-2023 13:34:44.238,0.6999976634979248,18439,187024565,40258,-0.6997944116592407,0.10150963068008423,-0.09993521869182587,187024579
29-Dec-2023 13:34:45.238,0.7000027894973755,18439,187024565,40258,-0.6997971534729004,0.101477712392807,-0.09991301596164703,187024580
29-Dec-2023 13:34:46.238,0.7000067234039307,18439,187024565,40258,-0.6998004913330078,0.10145062208175659,-0.09988860785961151,187024581
29-Dec-2023 13:34:47.238,0.7000128030776978,18439,187024565,40258,-0.6998019218444824,0.10142774879932404,-0.09986136853694916,187024582
29-Dec-2023 13:34:48.238,0.7000149488449097,18439,187024565,40258,-0.6998069286346436,0.10140390694141388,-0.09983573853969574,187024583
29-Dec-2023 13:34:49.238,0.7000190019607544,18439,187024565,40258,-0.6998105049133301,0.10137352347373962,-0.09981177747249603,187024584
29-Dec-2023 13:34:50.238,0.7000263929367065,18439,187024565,40258,-0.6998120546340942,0.10134358704090118,-0.09977956116199493,187024585
29-Dec-2023 13:34:51.238,0.7000306844711304,18439,187024565,40258,-0.6998146772384644,0.1013210117816925,-0.09975406527519226,187024586
29-Dec-2023 13:34:52.238,0.7000327110290527,18439,187024565,40258,-0.6998195648193359,0.10129612684249878,-0.09973205626010895,187024587
29-Dec-2023 13:34:53.238,0.7000347375869751,18439,187024565,40258,-0.6998242139816284,0.10127328336238861,-0.0997091680765152,187024588
29-Dec-2023 13:34:54.238,0.700037956237793,18439,187024565,40258,-0.6998274326324463,0.10125258564949036,-0.09968338906764984,187024589
29-Dec-2023 13:34:55.238,0.7000417709350586,18439,187024565,40258,-0.6998310089111328,0.10122659802436829,-0.09965771436691284,187024590
29-Dec-2023 13:34:56.238,0.7000435590744019,18439,187024565,40258,-0.6998366117477417,0.10120059549808502,-0.09963257610797882,187024591
29-Dec-2023 13:34:57.238,0.7000463008880615,18439,187024565,40258,-0.6998417377471924,0.10117337107658386,-0.09960596263408661,187024592
29-Dec-2023 13:34:58.238,0.7000526189804077,18439,187024565,40258,-0.6998426914215088,0.10114908218383789,-0.09957879781723022,187024593
29-Dec-2023 13:34:59.238,0.700056791305542,18439,187024565,40258,-0.699845552444458,0.10112187266349792,-0.09955465793609619,187024594
29-Dec-2023 13:35:00.238,0.700061559677124,18439,187024565,40258,-0.6998496055603027,0.10109102725982666,-0.09952473640441895,187024595
29-Dec-2023 13:35:01.238,0.7000662088394165,18439,187024597,40258,-0.6998522281646729,0.1010654866695404,-0.09949937462806702,187024596
29-Dec-2023 13:35:02.238,0.7000701427459717,18439,187024597,40258,-0.6998552083969116,0.10104255378246307,-0.09947526454925537,187024597
29-Dec-2023 13:35:03.238,0.7000740766525269,18439,187024597,40258,-0.6998578310012817,0.10101932287216187,-0.09945186972618103,187024598
29-Dec-2023 13:35:04.238,0.7000753879547119,18439,187024597,40258,-0.6998639106750488,0.10099369287490845,-0.09942564368247986,187024599
29-Dec-2023 13:35:05.238,0.7000782489776611,18439,187024597,40258,-0.6998676061630249,0.10097146034240723,-0.09940299391746521,187024600
29-Dec-2023 13:35:06.238,0.7000837326049805,18439,187024597,40258,-0.6998697519302368,0.10094495117664337,-0.09937599301338196,187024601
29-Dec-2023 13:35:07.238,0.7000851631164551,18471,187024597,40258,-0.6998752355575562,0.10092344880104065,-0.0993509590625763,187024602
29-Dec-2023 13:35:08.238,0.7000864744186401,18471,187024597,40258,-0.6998805999755859,0.10089868307113647,-0.09932684898376465,187024603
29-Dec-2023 13:35:09.238,0.7000918388366699,18471,187024597,40258,-0.699882984161377,0.10086967051029205,-0.09930150210857391,187024604
29-Dec-2023 13:35:10.238,0.7000974416732788,18471,187024597,40258,-0.6998859643936157,0.1008400171995163,-0.09927137196063995,187024605
29-Dec-2023 13:35:11.238,0.7000997066497803,18471,187024597,40258,-0.6998908519744873,0.10081781446933746,-0.09924553334712982,187024606
29-Dec-2023 13:35:12.238,0.7001049518585205,18471,187024597,40258,-0.6998932361602783,0.10078786313533783,-0.09922216832637787,187024607
29-Dec-2023 13:35:13.238,0.7001082897186279,18471,187024597,40258,-0.6998964548110962,0.1007666140794754,-0.09919622540473938,187024608
29-Dec-2023 13:35:14.238,0.7001149654388428,18471,187024597,40258,-0.6998974084854126,0.1007414162158966,-0.0991685688495636,187024609
29-Dec-2023 13:35:15.238,0.7001180648803711,18471,187024597,40258,-0.6999017000198364,0.1007121354341507,-0.099146768450737,187024610
29-Dec-2023 13:35:16.238,0.7001197338104248,18471,187024597,40258,-0.6999068260192871,0.10069051384925842,-0.09912070631980896,187024611
29-Dec-2023 13:35:17.238,0.7001245021820068,18471,187024597,40258,-0.6999095678329468,0.10066461563110352,-0.09909354150295258,187024612
29-Dec-2023 13:35:18.238,0.700129508972168,18471,187024597,40258,-0.6999119520187378,0.10063864290714264,-0.09906917810440063,187024613
29-Dec-2023 13:35:19.238,0.7001296281814575,18471,187024597,40258,-0.6999187469482422,0.10060998797416687,-0.09904570877552032,187024614
29-Dec-2023 13:35:20.238,0.7001328468322754,18471,187024597,40258,-0.6999235153198242,0.10058386623859406,-0.09901638329029083,187024615
29-Dec-2023 13:35:21.238,0.7001367807388306,18471,187024597,40258,-0.6999267339706421,0.10055889189243317,-0.098991259932518,187024616
29-Dec-2023 13:35:22.238,0.7001415491104126,18471,187024597,40258,-0.6999285221099854,0.1005365252494812,-0.09896744787693024,187024617
29-Dec-2023 13:35:23.238,0.7001444101333618,18471,187024597,40258,-0.6999334096908569,0.10051052272319794,-0.09894004464149475,187024618
29-Dec-2023 13:35:24.238,0.7001489400863647,18471,187024597,40258,-0.6999355554580688,0.10048723220825195,-0.09891755878925323,187024619
29-Dec-2023 13:35:25.238,0.7001537084579468,18471,187024597,40258,-0.6999378204345703,0.10045996308326721,-0.09889256954193115,187024620
29-Dec-2023 13:35:26.238,0.7001577615737915,18471,187024597,40258,-0.6999410390853882,0.10043856501579285,-0.09886312484741211,187024621
29-Dec-2023 13:35:27.238,0.7001591920852661,18471,187024597,40258,-0.699946403503418,0.10041190683841705,-0.09884262084960938,187024622
29-Dec-2023 13:35:28.238,0.7001645565032959,18471,187024597,40258,-0.6999497413635254,0.10037901997566223,-0.09881453216075897,187024623
29-Dec-2023 13:35:29.238,0.7001690864562988,18471,187024597,40258,-0.6999527215957642,0.10035489499568939,-0.0987856537103653,187024624
29-Dec-2023 13:35:30.238,0.7001723051071167,18471,187024597,40258,-0.6999565362930298,0.100330650806427,-0.09876029193401337,187024625
29-Dec-2023 13:35:31.238,0.7001738548278809,18471,187024597,40258,-0.6999622583389282,0.10030198097229004,-0.09873765707015991,187024626
29-Dec-2023 13:35:32.238,0.700177788734436,18471,187024597,40258,-0.6999653577804565,0.10027951002120972,-0.09871043264865875,187024627
29-Dec-2023 13:35:33.238,0.7001816034317017,18471,187024629,40258,-0.6999680995941162,0.1002589762210846,-0.09868499636650085,187024628
29-Dec-2023 13:35:34.238,0.7001868486404419,18471,187024629,40258,-0.6999706029891968,0.10023000836372375,-0.09865967929363251,187024629
29-Dec-2023 13:35:35.238,0.7001885175704956,18471,187024629,40258,-0.6999759674072266,0.10020484030246735,-0.09863531589508057,187024630
29-Dec-2023 13:35:36.238,0.7001941204071045,18471,187024629,40258,-0.6999785900115967,0.10017651319503784,-0.09860554337501526,187024631
29-Dec-2023 13:35:37.238,0.700197696685791,18471,187024629,40258,-0.6999815702438354,0.10015244781970978,-0.09858357906341553,187024632
29-Dec-2023 13:35:38.238,0.7002025842666626,18471,187024629,40258,-0.6999849081039429,0.10012328624725342,-0.09855592250823975,187024633
29-Dec-2023 13:35:39.238,0.7002048492431641,18503,187024629,40258,-0.6999896764755249,0.10009913146495819,-0.0985305905342102,187024634
29-Dec-2023 13:35:40.238,0.7002073526382446,18503,187024629,40258,-0.6999939680099487,0.1000746339559555,-0.098507359623909,187024635
29-Dec-2023 13:35:41.238,0.7002122402191162,18503,187024629,40258,-0.699995756149292,0.10005113482475281,-0.09848205745220184,187024636
29-Dec-2023 13:35:42.238,0.7002159357070923,18503,187024629,40258,-0.6999993324279785,0.10002534091472626,-0.09845639765262604,187024637
29-Dec-2023 13:35:43.238,0.7002172470092773,18503,187024629,40258,-0.7000048160552979,0.10000056028366089,-0.09843279421329498,187024638
29-Dec-2023 13:35:44.238,0.7002220153808594,18503,187024629,40258,-0.7000070810317993,0.09997676312923431,-0.09840728342533112,187024639
29-Dec-2023 13:35:45.238,0.7002264261245728,18503,187024629,40258,-0.7000104188919067,0.09995092451572418,-0.09837879240512848,187024640
29-Dec-2023 13:35:46.238,0.7002288103103638,18503,187024629,40258,-0.7000153064727783,0.09992587566375732,-0.09835264086723328,187024641
29-Dec-2023 13:35:47.238,0.7002328634262085,18503,187024629,40258,-0.700019121170044,0.09989672899246216,-0.09832704067230225,187024642
29-Dec-2023 13:35:48.238,0.7002383470535278,18503,187024629,40258,-0.7000216245651245,0.09986662864685059,-0.09830082952976227,187024643
29-Dec-2023 13:35:49.238,0.7002427577972412,18503,187024629,40258,-0.7000241279602051,0.09984439611434937,-0.09827378392219543,187024644
29-Dec-2023 13:35:50.238,0.7002454996109009,18503,187024629,40258,-0.700028657913208,0.09981952607631683,-0.09824898838996887,187024645
29-Dec-2023 13:35:51.238,0.700248122215271,18503,187024629,40258,-0.7000327110290527,0.09979519248008728,-0.0982256829738617,187024646
29-Dec-2023 13:35:52.238,0.7002526521682739,18503,187024629,40258,-0.7000348567962646,0.09977194666862488,-0.09820050001144409,187024647
29-Dec-2023 13:35:53.238,0.7002568244934082,18503,187024629,40258,-0.7000377178192139,0.09974923729896545,-0.09817411005496979,187024648
29-Dec-2023 13:35:54.238,0.7002590894699097,18503,187024629,40258,-0.7000429630279541,0.09972071647644043,-0.0981503427028656,187024649
29-Dec-2023 13:35:55.238,0.7002631425857544,18503,187024629,40258,-0.700046181678772,0.09969644248485565,-0.09812234342098236,187024650
29-Dec-2023 13:35:56.238,0.7002662420272827,18503,187024629,40258,-0.7000508308410645,0.09966854751110077,-0.09809659421443939,187024651
29-Dec-2023 13:35:57.238,0.7002720832824707,18503,187024629,40258,-0.7000522613525391,0.09963886439800262,-0.09807184338569641,187024652
29-Dec-2023 13:35:58.238,0.7002745866775513,18503,187024629,40258,-0.7000572681427002,0.09961232542991638,-0.09804543852806091,187024653
29-Dec-2023 13:35:59.238,0.7002774477005005,18503,187024629,40258,-0.7000619173049927,0.09958614408969879,-0.09801824390888214,187024654
29-Dec-2023 13:36:00.238,0.7002819776535034,18503,187024629,40258,-0.7000644207000732,0.09956306219100952,-0.09799224138259888,187024655
29-Dec-2023 13:36:01.238,0.700286865234375,18503,187024629,40258,-0.700066328048706,0.09953825175762177,-0.09796908497810364,187024656
29-Dec-2023 13:36:02.238,0.7002875804901123,18503,187024629,40258,-0.7000719308853149,0.09951850771903992,-0.09794458746910095,187024657
29-Dec-2023 13:36:03.238,0.7002913951873779,18503,187024629,40258,-0.7000746726989746,0.09949415922164917,-0.09792181849479675,187024658
29-Dec-2023 13:36:04.238,0.7002960443496704,18503,187024629,40258,-0.7000770568847656,0.09946894645690918,-0.09789684414863586,187024659
29-Dec-2023 13:36:05.238,0.7003000974655151,18503,187024661,40258,-0.7000807523727417,0.09944286942481995,-0.09786918759346008,187024660
29-Dec-2023 13:36:06.238,0.7003036737442017,18503,187024661,40258,-0.7000852823257446,0.09941032528877258,-0.09784193336963654,187024661
29-Dec-2023 13:36:07.238,0.7003070116043091,18503,187024661,40258,-0.7000890970230103,0.09938526153564453,-0.09781579673290253,187024662
29-Dec-2023 13:36:08.238,0.700312614440918,18503,187024661,40258,-0.7000914812088013,0.09935885667800903,-0.09778633713722229,187024663
29-Dec-2023 13:36:09.238,0.7003141641616821,18503,187024661,40258,-0.7000962495803833,0.0993349552154541,-0.09776580333709717,187024664
29-Dec-2023 13:36:10.238,0.7003161907196045,18503,187024661,40258,-0.7001006603240967,0.09931090474128723,-0.0977436751127243,187024665
29-Dec-2023 13:36:11.238,0.7003194093704224,18535,187024661,40258,-0.7001045942306519,0.09928825497627258,-0.0977177768945694,187024666
29-Dec-2023 13:36:12.238,0.7003247737884521,18535,187024661,40258,-0.7001065015792847,0.09926140308380127,-0.0976918637752533,187024667
29-Dec-2023 13:36:13.238,0.7003282308578491,18535,187024661,40258,-0.7001103162765503,0.09923574328422546,-0.09766606986522675,187024668
29-Dec-2023 13:36:14.238,0.7003321647644043,18535,187024661,40258,-0.7001137733459473,0.09921018779277802,-0.09763839840888977,187024669
29-Dec-2023 13:36:15.238,0.7003377676010132,18535,187024661,40258,-0.7001160383224487,0.09918166697025299,-0.09761115908622742,187024670
29-Dec-2023 13:36:16.238,0.7003413438796997,18535,187024661,40258,-0.7001194953918457,0.09915630519390106,-0.0975874811410904,187024671
29-Dec-2023 13:36:17.238,0.7003445625305176,18535,187024661,40258,-0.7001230716705322,0.0991329699754715,-0.09756289422512054,187024672
29-Dec-2023 13:36:18.238,0.7003463506698608,18535,187024661,40258,-0.7001279592514038,0.0991077572107315,-0.09753766655921936,187024673
29-Dec-2023 13:36:19.238,0.7003498077392578,18535,187024661,40258,-0.7001316547393799,0.09908318519592285,-0.0975121259689331,187024674
29-Dec-2023 13:36:20.238,0.7003533840179443,18535,187024661,40258,-0.7001348733901978,0.09906037151813507,-0.09748771786689758,187024675
29-Dec-2023 13:36:21.238,0.7003558874130249,18535,187024661,40258,-0.7001394033432007,0.09903489053249359,-0.09746284782886505,187024676
29-Dec-2023 13:36:22.238,0.7003601789474487,18535,187024661,40258,-0.700142502784729,0.09900742769241333,-0.09743709862232208,187024677
29-Dec-2023 13:36:23.238,0.7003651857376099,18535,187024661,40258,-0.7001456022262573,0.0989793986082077,-0.09740862250328064,187024678
29-Dec-2023 13:36:24.238,0.7003693580627441,18535,187024661,40258,-0.7001487016677856,0.0989525318145752,-0.09738089144229889,187024679
29-Dec-2023 13:36:25.238,0.7003731727600098,18535,187024661,40258,-0.7001532316207886,0.09892204403877258,-0.09735353291034698,187024680
29-Dec-2023 13:36:26.238,0.7003756761550903,18535,187024661,40258,-0.7001574039459229,0.09889787435531616,-0.09732924401760101,187024681
29-Dec-2023 13:36:27.238,0.7003785371780396,18535,187024661,40258,-0.7001605033874512,0.09887713193893433,-0.09730681777000427,187024682
29-Dec-2023 13:36:28.238,0.7003825902938843,18535,187024661,40258,-0.700163722038269,0.09885317087173462,-0.09728105366230011,187024683
29-Dec-2023 13:36:29.238,0.7003854513168335,18535,187024661,40258,-0.700167179107666,0.09883067011833191,-0.097257599234581,187024684
29-Dec-2023 13:36:30.238,0.7003885507583618,18535,187024661,40258,-0.7001714706420898,0.09880349040031433,-0.09723195433616638,187024685
29-Dec-2023 13:36:31.238,0.7003920078277588,18535,187024661,40258,-0.7001749277114868,0.09877847135066986,-0.09720645844936371,187024686
29-Dec-2023 13:36:32.238,0.7003961801528931,18535,187024661,40258,-0.7001780271530151,0.09875310957431793,-0.09718111157417297,187024687
29-Dec-2023 13:36:33.238,0.7004011869430542,18535,187024661,40258,-0.7001811265945435,0.09872357547283173,-0.09715361893177032,187024688
29-Dec-2023 13:36:34.238,0.7004051208496094,18535,187024661,40258,-0.7001842260360718,0.0986977219581604,-0.09712839126586914,187024689
29-Dec-2023 13:36:35.238,0.7004073858261108,18535,187024661,40258,-0.7001893520355225,0.09867274761199951,-0.09710071980953217,187024690
29-Dec-2023 13:36:36.238,0.7004122734069824,18535,187024661,40258,-0.700191855430603,0.0986422449350357,-0.0970752090215683,187024691
29-Dec-2023 13:36:37.238,0.7004153728485107,18535,187024693,40258,-0.7001957893371582,0.09861776232719421,-0.09705038368701935,187024692
29-Dec-2023 13:36:38.238,0.7004175186157227,18535,187024693,40258,-0.7002004384994507,0.09859663248062134,-0.09702242910861969,187024693
29-Dec-2023 13:36:39.238,0.7004218101501465,18535,187024693,40258,-0.7002030611038208,0.09857198596000671,-0.09699729084968567,187024694
29-Dec-2023 13:36:40.238,0.7004252672195435,18535,187024693,40258,-0.7002066373825073,0.0985478013753891,-0.0969715565443039,187024695
29-Dec-2023 13:36:41.238,0.7004282474517822,18535,187024693,40258,-0.7002105712890625,0.09852181375026703,-0.09694856405258179,187024696
29-Dec-2023 13:36:42.238,0.7004315853118896,18535,187024693,40258,-0.7002142667770386,0.09849674999713898,-0.09692375361919403,187024697
29-Dec-2023 13:36:43.238,0.7004371881484985,18567,187024693,40258,-0.7002161741256714,0.09846949577331543,-0.09689860045909882,187024698
29-Dec-2023 13:36:44.238,0.7004398107528687,18567,187024693,40258,-0.7002202272415161,0.09844563901424408,-0.09687282145023346,187024699
29-Dec-2023 13:36:45.238,0.7004438638687134,18567,187024693,40258,-0.7002239227294922,0.09841705858707428,-0.09684613347053528,187024700
29-Dec-2023 13:36:46.238,0.7004495859146118,18567,187024693,40258,-0.7002264261245728,0.09838765859603882,-0.09681849181652069,187024701
29-Dec-2023 13:36:47.238,0.700452446937561,18567,187024693,40258,-0.7002304792404175,0.09836326539516449,-0.09679339826107025,187024702
29-Dec-2023 13:36:48.238,0.7004560232162476,18567,187024693,40258,-0.700234055519104,0.09833922982215881,-0.09676645696163177,187024703
29-Dec-2023 13:36:49.238,0.7004572153091431,18567,187024693,40258,-0.7002391815185547,0.09831221401691437,-0.09674675762653351,187024704
29-Dec-2023 13:36:50.238,0.7004600763320923,18567,187024693,40258,-0.7002428770065308,0.09829153120517731,-0.09671933948993683,187024705
29-Dec-2023 13:36:51.238,0.700465202331543,18567,187024693,40258,-0.7002456188201904,0.09826292097568512,-0.09669189155101776,187024706
29-Dec-2023 13:36:52.238,0.7004685401916504,18567,187024693,40258,-0.700249195098877,0.09823746979236603,-0.09666778147220612,187024707
29-Dec-2023 13:36:53.238,0.7004714012145996,18567,187024693,40258,-0.700253963470459,0.09821172058582306,-0.09663939476013184,187024708
29-Dec-2023 13:36:54.238,0.7004765272140503,18567,187024693,40258,-0.7002557516098022,0.09818960726261139,-0.09661203622817993,187024709
29-Dec-2023 13:36:55.238,0.7004811763763428,18567,187024693,40258,-0.7002582550048828,0.09816275537014008,-0.0965888500213623,187024710
29-Dec-2023 13:36:56.238,0.7004832029342651,18567,187024693,40258,-0.7002629041671753,0.09813672304153442,-0.09656338393688202,187024711
29-Dec-2023 13:36:57.238,0.7004863023757935,18567,187024693,40258,-0.7002663612365723,0.09811435639858246,-0.09653976559638977,187024712
29-Dec-2023 13:36:58.238,0.7004891633987427,18567,187024693,40258,-0.7002706527709961,0.09808953106403351,-0.09651368856430054,187024713
29-Dec-2023 13:36:59.238,0.700493574142456,18567,187024693,40258,-0.7002733945846558,0.09806115925312042,-0.09648968279361725,187024714
29-Dec-2023 13:37:00.238,0.7004973888397217,18567,187024693,40258,-0.7002770900726318,0.09803156554698944,-0.09646500647068024,187024715
29-Dec-2023 13:37:01.238,0.7005010843276978,18567,187024693,40258,-0.7002806663513184,0.09800800681114197,-0.09643661975860596,187024716
29-Dec-2023 13:37:02.238,0.7005047798156738,18567,187024693,40258,-0.7002846002578735,0.09797897934913635,-0.09641164541244507,187024717
29-Dec-2023 13:37:03.238,0.7005069255828857,18567,187024693,40258,-0.7002894878387451,0.09795573353767395,-0.09638342261314392,187024718
29-Dec-2023 13:37:04.238,0.7005107402801514,18567,187024693,40258,-0.7002925872802734,0.09793061017990112,-0.09635888040065765,187024719
29-Dec-2023 13:37:05.238,0.7005152702331543,18567,187024693,40258,-0.7002947330474854,0.09790556132793427,-0.09633219242095947,187024720
29-Dec-2023 13:37:06.238,0.7005177736282349,18567,187024693,40258,-0.7002983093261719,0.09788468480110168,-0.0963108092546463,187024721
29-Dec-2023 13:37:07.238,0.7005199193954468,18567,187024693,40258,-0.7003026008605957,0.09786203503608704,-0.09628733992576599,187024722
29-Dec-2023 13:37:08.238,0.700525164604187,18567,187024693,40258,-0.7003054618835449,0.09783320128917694,-0.09625829756259918,187024723
29-Dec-2023 13:37:09.238,0.7005270719528198,18567,187024725,40258,-0.7003099918365479,0.09781080484390259,-0.096234530210495,187024724
29-Dec-2023 13:37:10.238,0.7005329132080078,18567,187024725,40258,-0.7003120183944702,0.09777845442295074,-0.09620904922485352,187024725
29-Dec-2023 13:37:11.238,0.7005367279052734,18567,187024725,40258,-0.7003155946731567,0.09775041043758392,-0.09618476033210754,187024726
29-Dec-2023 13:37:12.238,0.7005411386489868,18567,187024725,40258,-0.7003189325332642,0.097726970911026,-0.09615433216094971,187024727
29-Dec-2023 13:37:13.238,0.7005428075790405,18567,187024725,40258,-0.7003238201141357,0.09770272672176361,-0.09613026678562164,187024728
29-Dec-2023 13:37:14.238,0.7005455493927002,18567,187024725,40258,-0.7003277540206909,0.09767366945743561,-0.09610956907272339,187024729
29-Dec-2023 13:37:15.238,0.7005505561828613,18599,187024725,40258,-0.7003306150436401,0.09765048325061798,-0.09607723355293274,187024730
29-Dec-2023 13:37:16.238,0.7005516290664673,18599,187024725,40258,-0.7003360986709595,0.09762799739837646,-0.09605269134044647,187024731
29-Dec-2023 13:37:17.238,0.700555682182312,18599,187024725,40258,-0.70033860206604,0.09760025143623352,-0.09603311121463776,187024732
29-Dec-2023 13:37:18.238,0.7005590200424194,18599,187024725,40258,-0.7003421783447266,0.09757806360721588,-0.09600256383419037,187024733
29-Dec-2023 13:37:19.238,0.7005637884140015,18599,187024725,40258,-0.7003442049026489,0.09755614399909973,-0.09597709774971008,187024734
29-Dec-2023 13:37:20.238,0.700568675994873,18599,187024725,40258,-0.7003469467163086,0.09751953184604645,-0.09595909714698792,187024735
29-Dec-2023 13:37:21.238,0.7005705833435059,18599,187024725,40258,-0.7003521919250488,0.09749510884284973,-0.09593041241168976,187024736
29-Dec-2023 13:37:22.238,0.7005751132965088,18599,187024725,40258,-0.700354814529419,0.09747681021690369,-0.09589837491512299,187024737
29-Dec-2023 13:37:23.238,0.7005782127380371,18599,187024725,40258,-0.7003583908081055,0.09744630753993988,-0.09588047862052917,187024738
29-Dec-2023 13:37:24.238,0.7005811929702759,18599,187024725,40258,-0.7003626823425293,0.09742049872875214,-0.09585148096084595,187024739
29-Dec-2023 13:37:25.238,0.7005847692489624,18599,187024725,40258,-0.7003662586212158,0.09740111231803894,-0.09581911563873291,187024740
29-Dec-2023 13:37:26.238,0.7005890607833862,18599,187024725,40258,-0.7003692388534546,0.09736919403076172,-0.0957983136177063,187024741
29-Dec-2023 13:37:27.238,0.7005937099456787,18599,187024725,40258,-0.700371503829956,0.09734159708023071,-0.09577637910842896,187024742
29-Dec-2023 13:37:28.238,0.7005963325500488,18599,187024725,40258,-0.7003759145736694,0.09732350707054138,-0.09574241936206818,187024743
29-Dec-2023 13:37:29.238,0.700600266456604,18599,187024725,40258,-0.7003790140151978,0.09729443490505219,-0.09572160243988037,187024744
29-Dec-2023 13:37:30.238,0.7006046772003174,18599,187024725,40258,-0.7003816366195679,0.0972636342048645,-0.09570135176181793,187024745
29-Dec-2023 13:37:31.238,0.7006082534790039,18599,187024725,40258,-0.700385570526123,0.0972452312707901,-0.09566530585289001,187024746
29-Dec-2023 13:37:32.238,0.7006101608276367,18599,187024725,40258,-0.7003904581069946,0.09721894562244415,-0.09564223885536194,187024747
29-Dec-2023 13:37:33.238,0.7006139755249023,18599,187024725,40258,-0.7003936767578125,0.09718538820743561,-0.0956236869096756,187024748
29-Dec-2023 13:37:34.238,0.7006195783615112,18599,187024725,40258,-0.7003964185714722,0.09715990722179413,-0.09558966755867004,187024749
29-Dec-2023 13:37:35.238,0.7006206512451172,18599,187024725,40258,-0.7004013061523438,0.09714120626449585,-0.09556372463703156,187024750
29-Dec-2023 13:37:36.238,0.7006233930587769,18599,187024725,40258,-0.7004048824310303,0.0971103310585022,-0.09554882347583771,187024751
29-Dec-2023 13:37:37.238,0.700628399848938,18599,187024725,40258,-0.7004069089889526,0.09708674252033234,-0.09552012383937836,187024752
29-Dec-2023 13:37:38.238,0.700634241104126,18599,187024725,40258,-0.7004086971282959,0.09706482291221619,-0.09548962116241455,187024753
29-Dec-2023 13:37:39.238,0.7006363868713379,18599,187024725,40258,-0.700413703918457,0.09703071415424347,-0.09546777606010437,187024754
29-Dec-2023 13:37:40.238,0.7006385326385498,18599,187024725,40258,-0.7004181146621704,0.09700877964496613,-0.09544217586517334,187024755
29-Dec-2023 13:37:41.238,0.7006423473358154,18599,187024757,40252,-0.7004216909408569,0.0969872772693634,-0.09541331231594086,187024756
29-Dec-2023 13:37:42.238,0.7006454467773438,18599,187024757,40252,-0.7004252672195435,0.09695897996425629,-0.09539076685905457,187024757
29-Dec-2023 13:37:43.238,0.7006491422653198,18599,187024757,40252,-0.7004287242889404,0.09693315625190735,-0.09536546468734741,187024758
29-Dec-2023 13:37:44.238,0.7006533145904541,18599,187024757,40252,-0.7004321813583374,0.09691070020198822,-0.0953354686498642,187024759
29-Dec-2023 13:37:45.238,0.7006572484970093,18599,187024757,40252,-0.7004350423812866,0.09688049554824829,-0.09531228244304657,187024760
29-Dec-2023 13:37:46.238,0.7006615400314331,18599,187024757,40252,-0.7004381418228149,0.09685400128364563,-0.09528633952140808,187024761
29-Dec-2023 13:37:47.238,0.7006646394729614,18631,187024757,40252,-0.700441837310791,0.09683290123939514,-0.09525734186172485,187024762
29-Dec-2023 13:37:48.238,0.7006685733795166,18631,187024757,40252,-0.7004446983337402,0.09680664539337158,-0.09523417055606842,187024763
29-Dec-2023 13:37:49.238,0.7006704807281494,18631,187024757,40252,-0.7004492282867432,0.09678150713443756,-0.09521417319774628,187024764
29-Dec-2023 13:37:50.238,0.7006736993789673,18631,187024757,40252,-0.7004529237747192,0.09675891697406769,-0.09518572688102722,187024765
29-Dec-2023 13:37:51.238,0.700676679611206,18631,187024757,40252,-0.7004565000534058,0.09673471748828888,-0.09516151249408722,187024766
29-Dec-2023 13:37:52.238,0.7006793022155762,18631,187024757,40252,-0.7004612684249878,0.09670723974704742,-0.09513694047927856,187024767
29-Dec-2023 13:37:53.238,0.7006831169128418,18631,187024757,40252,-0.7004647254943848,0.09668102860450745,-0.0951085090637207,187024768
29-Dec-2023 13:37:54.238,0.7006876468658447,18631,187024757,40252,-0.7004667520523071,0.09665834903717041,-0.0950823575258255,187024769
29-Dec-2023 13:37:55.238,0.7006906270980835,18631,187024757,40252,-0.7004709243774414,0.09663112461566925,-0.0950583815574646,187024770
29-Dec-2023 13:37:56.238,0.7006950378417969,18631,187024757,40252,-0.7004741430282593,0.09660130739212036,-0.09503263235092163,187024771
29-Dec-2023 13:37:57.238,0.7007001638412476,18631,187024757,40252,-0.7004772424697876,0.09656974673271179,-0.09500455856323242,187024772
29-Dec-2023 13:37:58.238,0.7007032632827759,18631,187024757,40252,-0.7004798650741577,0.09655019640922546,-0.09498050808906555,187024773
29-Dec-2023 13:37:59.238,0.7007060050964355,18631,187024757,40252,-0.7004841566085815,0.09652261435985565,-0.0949566662311554,187024774
29-Dec-2023 13:38:00.238,0.7007088661193848,18631,187024757,40252,-0.7004880905151367,0.09649956226348877,-0.0949302613735199,187024775
29-Dec-2023 13:38:01.238,0.7007138729095459,18631,187024757,40252,-0.70048987865448,0.09647689759731293,-0.09490273892879486,187024776
29-Dec-2023 13:38:02.238,0.7007167339324951,18631,187024757,40252,-0.7004938125610352,0.09644947946071625,-0.09487971663475037,187024777
29-Dec-2023 13:38:03.238,0.7007200717926025,18631,187024757,40252,-0.7004982233047485,0.09642274677753448,-0.0948513001203537,187024778
29-Dec-2023 13:38:04.238,0.7007218599319458,18631,187024757,40252,-0.7005025148391724,0.09640371799468994,-0.09482467174530029,187024779
29-Dec-2023 13:38:05.238,0.7007253170013428,18631,187024757,40252,-0.7005059719085693,0.09637586772441864,-0.09480270743370056,187024780
29-Dec-2023 13:38:06.238,0.7007279396057129,18631,187024757,40252,-0.7005105018615723,0.09634675085544586,-0.09477972984313965,187024781
29-Dec-2023 13:38:07.238,0.7007327079772949,18631,187024757,40252,-0.7005124092102051,0.09632527828216553,-0.09475009143352509,187024782
29-Dec-2023 13:38:08.238,0.7007367610931396,18631,187024757,40252,-0.7005151510238647,0.09629818797111511,-0.09472796320915222,187024783
29-Dec-2023 13:38:09.238,0.7007427215576172,18631,187024757,40252,-0.700516939163208,0.0962664783000946,-0.0947025865316391,187024784
29-Dec-2023 13:38:10.238,0.7007452249526978,18631,187024757,40252,-0.7005219459533691,0.09624548256397247,-0.09466920793056488,187024785
29-Dec-2023 13:38:11.238,0.7007483243942261,18631,187024757,40252,-0.7005254030227661,0.09621955454349518,-0.09464730322360992,187024786
29-Dec-2023 13:38:12.238,0.7007502317428589,18631,187024757,40252,-0.7005305290222168,0.09618932008743286,-0.09462541341781616,187024787
29-Dec-2023 13:38:13.238,0.7007550001144409,18631,187024789,40258,-0.7005325555801392,0.0961679071187973,-0.09459654986858368,187024788
29-Dec-2023 13:38:14.238,0.7007578611373901,18631,187024789,40258,-0.7005366086959839,0.0961453914642334,-0.09457124769687653,187024789
29-Dec-2023 13:38:15.238,0.7007616758346558,18631,187024789,40258,-0.7005395889282227,0.09611611068248749,-0.09454908967018127,187024790
29-Dec-2023 13:38:16.238,0.7007635831832886,18631,187024789,40258,-0.7005445957183838,0.09609173238277435,-0.09452396631240845,187024791
29-Dec-2023 13:38:17.238,0.7007681131362915,18631,187024789,40258,-0.7005467414855957,0.0960744172334671,-0.09449237585067749,187024792
29-Dec-2023 13:38:18.238,0.7007724046707153,18631,187024789,40258,-0.7005500793457031,0.09604103863239288,-0.09446941316127777,187024793
29-Dec-2023 13:38:19.238,0.7007768154144287,18663,187024789,40258,-0.7005525827407837,0.09601451456546783,-0.09444205462932587,187024794
29-Dec-2023 13:38:20.238,0.7007800340652466,18663,187024789,40258,-0.7005562782287598,0.09599380195140839,-0.09441372752189636,187024795
29-Dec-2023 13:38:21.238,0.7007840871810913,18663,187024789,40258,-0.7005586624145508,0.09596556425094604,-0.09439423680305481,187024796
29-Dec-2023 13:38:22.238,0.700786828994751,18663,187024789,40258,-0.7005631923675537,0.09593676030635834,-0.09437009692192078,187024797
29-Dec-2023 13:38:23.238,0.7007894515991211,18663,187024789,40258,-0.7005674839019775,0.0959162563085556,-0.09433941543102264,187024798
29-Dec-2023 13:38:24.238,0.7007943391799927,18663,187024789,40258,-0.7005691528320312,0.09588734805583954,-0.09431658685207367,187024799
29-Dec-2023 13:38:25.238,0.700798749923706,18663,187024789,40258,-0.7005726099014282,0.09585803747177124,-0.09429113566875458,187024800
29-Dec-2023 13:38:26.238,0.7008007764816284,18663,187024789,40258,-0.7005777359008789,0.09583598375320435,-0.09426029026508331,187024801
29-Dec-2023 13:38:27.238,0.7008041143417358,18663,187024789,40258,-0.7005807161331177,0.09581105411052704,-0.0942392498254776,187024802
29-Dec-2023 13:38:28.238,0.7008076906204224,18663,187024789,40258,-0.7005842924118042,0.09578192234039307,-0.09421421587467194,187024803
29-Dec-2023 13:38:29.238,0.7008095979690552,18663,187024789,40258,-0.7005888223648071,0.09576241672039032,-0.09418724477291107,187024804
29-Dec-2023 13:38:30.238,0.7008123397827148,18663,187024789,40258,-0.7005928754806519,0.09573741257190704,-0.0941629558801651,187024805
29-Dec-2023 13:38:31.238,0.7008154392242432,18663,187024789,40258,-0.7005957365036011,0.09571309387683868,-0.09414277970790863,187024806
29-Dec-2023 13:38:32.238,0.7008199691772461,18663,187024789,40258,-0.7005982398986816,0.09568934142589569,-0.09411297738552094,187024807
29-Dec-2023 13:38:33.238,0.7008271217346191,18663,187024789,40258,-0.700598955154419,0.09566013514995575,-0.09408316016197205,187024808
29-Dec-2023 13:38:34.238,0.7008305788040161,18663,187024789,40258,-0.7006027698516846,0.09563106298446655,-0.09406045079231262,187024809
29-Dec-2023 13:38:35.238,0.7008334398269653,18663,187024789,40258,-0.7006064653396606,0.09560658037662506,-0.09403432905673981,187024810
29-Dec-2023 13:38:36.238,0.7008390426635742,18663,187024789,40258,-0.7006088495254517,0.09557870030403137,-0.09400656819343567,187024811
29-Dec-2023 13:38:37.238,0.7008398771286011,18663,187024789,40258,-0.7006140947341919,0.09555293619632721,-0.0939847081899643,187024812
29-Dec-2023 13:38:38.238,0.700842022895813,18663,187024789,40258,-0.7006189823150635,0.09552858769893646,-0.09395734965801239,187024813
29-Dec-2023 13:38:39.238,0.700843334197998,18663,187024789,40258,-0.7006233930587769,0.0955066978931427,-0.09393605589866638,187024814
29-Dec-2023 13:38:40.238,0.7008481025695801,18663,187024789,40258,-0.7006255388259888,0.09548230469226837,-0.09390945732593536,187024815
29-Dec-2023 13:38:41.238,0.7008520364761353,18663,187024789,40258,-0.7006289958953857,0.09545718133449554,-0.09388004243373871,187024816
29-Dec-2023 13:38:42.238,0.7008535861968994,18663,187024789,40258,-0.7006337642669678,0.09543132781982422,-0.09386026859283447,187024817
29-Dec-2023 13:38:43.238,0.7008596658706665,18663,187024789,40258,-0.7006353139877319,0.09540539979934692,-0.09382949769496918,187024818
29-Dec-2023 13:38:44.238,0.7008625268936157,18663,187024789,40258,-0.7006386518478394,0.09538337588310242,-0.09380607306957245,187024819
29-Dec-2023 13:38:45.238,0.7008699178695679,18663,187024821,40265,-0.7006402015686035,0.09534505009651184,-0.0937788188457489,187024820
29-Dec-2023 13:38:46.238,0.700872540473938,18663,187024821,40265,-0.7006434202194214,0.09532597661018372,-0.09375369548797607,187024821
29-Dec-2023 13:38:47.238,0.7008754014968872,18663,187024821,40265,-0.7006474733352661,0.09530505537986755,-0.09372426569461823,187024822
29-Dec-2023 13:38:48.238,0.7008800506591797,18663,187024821,40265,-0.7006503343582153,0.09526829421520233,-0.09370405972003937,187024823
29-Dec-2023 13:38:49.238,0.7008823156356812,18663,187024821,40265,-0.7006545066833496,0.09524701535701752,-0.09367771446704865,187024824
29-Dec-2023 13:38:50.238,0.7008849382400513,18663,187024821,40265,-0.7006585597991943,0.09522926807403564,-0.0936465859413147,187024825
29-Dec-2023 13:38:51.238,0.7008876800537109,18695,187024821,40265,-0.7006628513336182,0.09519658982753754,-0.09362879395484924,187024826
29-Dec-2023 13:38:52.238,0.7008918523788452,18695,187024821,40265,-0.7006661891937256,0.09516735374927521,-0.09360203146934509,187024827
29-Dec-2023 13:38:53.238,0.7008935213088989,18695,187024821,40265,-0.7006707191467285,0.09515517950057983,-0.09356705844402313,187024828
29-Dec-2023 13:38:54.238,0.7008968591690063,18695,187024821,40265,-0.7006744146347046,0.09512302279472351,-0.0935487449169159,187024829
29-Dec-2023 13:38:55.238,0.7009009122848511,18695,187024821,40265,-0.7006775140762329,0.09509086608886719,-0.09352783858776093,187024830
29-Dec-2023 13:38:56.238,0.700904130935669,18695,187024821,40265,-0.7006802558898926,0.09507735073566437,-0.09349633753299713,187024831
29-Dec-2023 13:38:57.238,0.7009091377258301,18695,187024821,40265,-0.7006822824478149,0.09504571557044983,-0.09347331523895264,187024832
29-Dec-2023 13:38:58.238,0.7009139060974121,18695,187024821,40265,-0.700684666633606,0.09501539170742035,-0.09345105290412903,187024833
29-Dec-2023 13:38:59.238,0.7009173631668091,18695,187024821,40265,-0.7006878852844238,0.09499961137771606,-0.09341871738433838,187024834
29-Dec-2023 13:39:00.238,0.7009221315383911,18695,187024821,40265,-0.7006902694702148,0.09497110545635223,-0.0933937132358551,187024835
29-Dec-2023 13:39:01.238,0.7009246349334717,18695,187024821,40265,-0.70069420337677,0.09493854641914368,-0.09337738156318665,187024836
29-Dec-2023 13:39:02.238,0.7009265422821045,18695,187024821,40265,-0.7006992101669312,0.09492136538028717,-0.09334202110767365,187024837
29-Dec-2023 13:39:03.238,0.7009316682815552,18695,187024821,40265,-0.7007018327713013,0.09489096701145172,-0.09331592917442322,187024838
29-Dec-2023 13:39:04.238,0.7009340524673462,18695,187024821,40265,-0.7007064819335938,0.09485746920108795,-0.09329546988010406,187024839
29-Dec-2023 13:39:05.238,0.7009377479553223,18695,187024821,40265,-0.7007098197937012,0.09483784437179565,-0.09326262772083282,187024840
29-Dec-2023 13:39:06.238,0.7009401321411133,18695,187024821,40265,-0.7007137537002563,0.09481911361217499,-0.09323471784591675,187024841
29-Dec-2023 13:39:07.238,0.7009432315826416,18695,187024821,40265,-0.7007172107696533,0.09478706121444702,-0.09321880340576172,187024842
29-Dec-2023 13:39:08.238,0.7009466886520386,18695,187024821,40265,-0.7007206678390503,0.09476694464683533,-0.09318713843822479,187024843
29-Dec-2023 13:39:09.238,0.7009516954421997,18695,187024821,40265,-0.7007222175598145,0.09474632143974304,-0.09315890073776245,187024844
29-Dec-2023 13:39:10.238,0.700953483581543,18695,187024821,40265,-0.7007266283035278,0.0947144627571106,-0.09314419329166412,187024845
29-Dec-2023 13:39:11.238,0.7009595632553101,18695,187024821,40265,-0.7007279396057129,0.09468820691108704,-0.0931159108877182,187024846
29-Dec-2023 13:39:12.238,0.7009637355804443,18695,187024821,40265,-0.7007311582565308,0.09466581046581268,-0.09308445453643799,187024847
29-Dec-2023 13:39:13.239,0.7009671926498413,18695,187024821,40265,-0.7007349729537964,0.09463147819042206,-0.09306257963180542,187024848
29-Dec-2023 13:39:14.239,0.700969934463501,18695,187024821,40265,-0.7007392644882202,0.09460678696632385,-0.0930355042219162,187024849
29-Dec-2023 13:39:15.239,0.7009720802307129,18695,187024821,40265,-0.7007436752319336,0.0945853590965271,-0.0930081307888031,187024850
29-Dec-2023 13:39:16.239,0.7009748220443726,18695,187024821,40265,-0.7007473707199097,0.09456151723861694,-0.09298568964004517,187024851
29-Dec-2023 13:39:17.239,0.700977087020874,18695,187024853,40258,-0.7007513046264648,0.09453704953193665,-0.09296323359012604,187024852
29-Dec-2023 13:39:18.239,0.7009826898574829,18695,187024853,40258,-0.700752854347229,0.09451174736022949,-0.09293295443058014,187024853
29-Dec-2023 13:39:19.239,0.7009854316711426,18695,187024853,40258,-0.7007564306259155,0.09448598325252533,-0.09291335940361023,187024854
29-Dec-2023 13:39:20.239,0.7009896039962769,18695,187024853,40258,-0.700759768486023,0.09445779025554657,-0.09288348257541656,187024855
29-Dec-2023 13:39:21.239,0.7009941339492798,18695,187024853,40258,-0.7007622718811035,0.09443271160125732,-0.09285597503185272,187024856
29-Dec-2023 13:39:22.239,0.7009984254837036,18695,187024853,40258,-0.7007652521133423,0.09440262615680695,-0.09283113479614258,187024857
29-Dec-2023 13:39:23.239,0.7010016441345215,18727,187024853,40258,-0.7007690668106079,0.09437920153141022,-0.09280344843864441,187024858
29-Dec-2023 13:39:24.239,0.7010053396224976,18727,187024853,40258,-0.7007724046707153,0.09435263276100159,-0.09277558326721191,187024859
29-Dec-2023 13:39:25.239,0.7010078430175781,18727,187024853,40258,-0.7007758617401123,0.09432820975780487,-0.09275481104850769,187024860
29-Dec-2023 13:39:26.239,0.7010098695755005,18727,187024853,40258,-0.7007801532745361,0.09430734813213348,-0.09272797405719757,187024861
29-Dec-2023 13:39:27.239,0.7010139226913452,18727,187024853,40258,-0.7007830142974854,0.0942806601524353,-0.09270326793193817,187024862
29-Dec-2023 13:39:28.239,0.7010170221328735,18727,187024853,40258,-0.7007864713668823,0.09425319731235504,-0.09268170595169067,187024863
29-Dec-2023 13:39:29.239,0.7010209560394287,18727,187024853,40258,-0.700789213180542,0.0942343920469284,-0.09265121817588806,187024864
29-Dec-2023 13:39:30.239,0.7010252475738525,18727,187024853,40258,-0.7007924318313599,0.0942063182592392,-0.0926220715045929,187024865
29-Dec-2023 13:39:31.239,0.7010303735733032,18727,187024853,40258,-0.7007943391799927,0.0941726416349411,-0.09260338544845581,187024866
29-Dec-2023 13:39:32.239,0.7010318040847778,18727,187024853,40258,-0.7007991075515747,0.09415563941001892,-0.0925755649805069,187024867
29-Dec-2023 13:39:33.239,0.7010347843170166,18727,187024853,40258,-0.7008035182952881,0.09412911534309387,-0.09254567325115204,187024868
29-Dec-2023 13:39:34.239,0.7010358572006226,18727,187024853,40258,-0.7008087635040283,0.09409613907337189,-0.09253016114234924,187024869
29-Dec-2023 13:39:35.239,0.70103919506073,18727,187024853,40258,-0.7008118629455566,0.09407691657543182,-0.09250268340110779,187024870
29-Dec-2023 13:39:36.239,0.7010442018508911,18727,187024853,40258,-0.700813889503479,0.09405311942100525,-0.09247258305549622,187024871
29-Dec-2023 13:39:37.239,0.7010481357574463,18727,187024853,40258,-0.7008166313171387,0.09402167797088623,-0.09245499968528748,187024872
29-Dec-2023 13:39:38.239,0.7010527849197388,18727,187024853,40258,-0.7008192539215088,0.09399805963039398,-0.092423215508461,187024873
29-Dec-2023 13:39:39.239,0.7010561227798462,18727,187024853,40258,-0.7008227109909058,0.09397833049297333,-0.09239324927330017,187024874
29-Dec-2023 13:39:40.239,0.70106041431427,18727,187024853,40258,-0.7008249759674072,0.09394416213035583,-0.09237763285636902,187024875
29-Dec-2023 13:39:41.239,0.7010635137557983,18727,187024853,40258,-0.7008283138275146,0.09392265975475311,-0.09234735369682312,187024876
29-Dec-2023 13:39:42.239,0.7010674476623535,18727,187024853,40258,-0.7008317708969116,0.09390273690223694,-0.09231460094451904,187024877
29-Dec-2023 13:39:43.239,0.7010693550109863,18727,187024853,40258,-0.7008367776870728,0.09386743605136871,-0.09229858219623566,187024878
29-Dec-2023 13:39:44.239,0.7010725736618042,18727,187024853,40258,-0.7008402347564697,0.0938449501991272,-0.09226872026920319,187024879
29-Dec-2023 13:39:45.239,0.7010763883590698,18727,187024853,40258,-0.7008432149887085,0.093824103474617,-0.0922379344701767,187024880
29-Dec-2023 13:39:46.239,0.7010791301727295,18727,187024853,40258,-0.7008471488952637,0.09379555284976959,-0.0922182947397232,187024881
29-Dec-2023 13:39:47.239,0.7010819911956787,18727,187024853,40258,-0.7008504867553711,0.09376835823059082,-0.0921967476606369,187024882
29-Dec-2023 13:39:48.239,0.7010871171951294,18727,187024853,40258,-0.7008525133132935,0.09374865889549255,-0.09216435253620148,187024883
29-Dec-2023 13:39:49.239,0.701090931892395,18727,187024885,40258,-0.7008552551269531,0.09371982514858246,-0.09214358031749725,187024884
29-Dec-2023 13:39:50.239,0.7010934352874756,18727,187024885,40258,-0.7008599042892456,0.09368987381458282,-0.09212048351764679,187024885
29-Dec-2023 13:39:51.239,0.7010961771011353,18727,187024885,40258,-0.7008637189865112,0.09367203712463379,-0.09208665788173676,187024886
29-Dec-2023 13:39:52.239,0.7011011838912964,18727,187024885,40258,-0.7008664608001709,0.09364227950572968,-0.0920613706111908,187024887
29-Dec-2023 13:39:53.239,0.7011046409606934,18727,187024885,40258,-0.7008699178695679,0.09360970556735992,-0.09203968942165375,187024888
29-Dec-2023 13:39:54.239,0.7011075019836426,18727,187024885,40258,-0.7008732557296753,0.09359276294708252,-0.09201034903526306,187024889
29-Dec-2023 13:39:55.239,0.7011128664016724,18759,187024885,40258,-0.7008746862411499,0.0935640037059784,-0.0919870138168335,187024890
29-Dec-2023 13:39:56.239,0.7011172771453857,18759,187024885,40258,-0.7008779048919678,0.09353439509868622,-0.09196099638938904,187024891
29-Dec-2023 13:39:57.239,0.7011207342147827,18759,187024885,40258,-0.7008810043334961,0.09351132810115814,-0.09193375706672668,187024892
29-Dec-2023 13:39:58.239,0.7011231184005737,18759,187024885,40258,-0.7008843421936035,0.09348833560943604,-0.09191079437732697,187024893
29-Dec-2023 13:39:59.239,0.7011258602142334,18759,187024885,40258,-0.7008881568908691,0.09346166253089905,-0.09188790619373322,187024894
29-Dec-2023 13:40:00.239,0.7011300325393677,18759,187024885,40258,-0.7008912563323975,0.09343890845775604,-0.09185725450515747,187024895
29-Dec-2023 13:40:01.239,0.701130747795105,18759,187024885,40258,-0.7008963823318481,0.09341511130332947,-0.09183643758296967,187024896
29-Dec-2023 13:40:02.239,0.701133131980896,18759,187024885,40258,-0.7009005546569824,0.09338851273059845,-0.0918130874633789,187024897
29-Dec-2023 13:40:03.239,0.7011364698410034,18759,187024885,40258,-0.7009047269821167,0.0933627039194107,-0.09178373217582703,187024898
29-Dec-2023 13:40:04.239,0.701138973236084,18759,187024885,40258,-0.7009081840515137,0.09333831071853638,-0.09176123142242432,187024899
29-Dec-2023 13:40:05.239,0.7011431455612183,18759,187024885,40258,-0.7009108066558838,0.09331466257572174,-0.0917348861694336,187024900
29-Dec-2023 13:40:06.239,0.7011499404907227,18759,187024885,40258,-0.700912594795227,0.09328077733516693,-0.09170393645763397,187024901
29-Dec-2023 13:40:07.239,0.7011532783508301,18759,187024885,40258,-0.7009153366088867,0.09325660765171051,-0.09167902171611786,187024902
29-Dec-2023 13:40:08.239,0.7011572122573853,18759,187024885,40258,-0.7009179592132568,0.09323066473007202,-0.09165529906749725,187024903
29-Dec-2023 13:40:09.239,0.7011604309082031,18759,187024885,40258,-0.700920820236206,0.0932101458311081,-0.09163053333759308,187024904
29-Dec-2023 13:40:10.239,0.7011643648147583,18759,187024885,40258,-0.7009239196777344,0.09318402409553528,-0.09160439670085907,187024905
29-Dec-2023 13:40:11.239,0.7011654376983643,18759,187024885,40258,-0.7009289264678955,0.0931611955165863,-0.09158152341842651,187024906
29-Dec-2023 13:40:12.239,0.7011679410934448,18759,187024885,40258,-0.700933575630188,0.0931355208158493,-0.09155118465423584,187024907
29-Dec-2023 13:40:13.239,0.7011725902557373,18759,187024885,40258,-0.700935959815979,0.09310536086559296,-0.09152986109256744,187024908
29-Dec-2023 13:40:14.239,0.7011761665344238,18759,187024885,40258,-0.7009389400482178,0.09308077394962311,-0.0915035754442215,187024909
29-Dec-2023 13:40:15.239,0.7011792659759521,18759,187024885,40258,-0.7009429931640625,0.09305724501609802,-0.09147313237190247,187024910
29-Dec-2023 13:40:16.239,0.7011829614639282,18759,187024885,40258,-0.7009462118148804,0.09302787482738495,-0.09145213663578033,187024911
29-Dec-2023 13:40:17.239,0.7011868953704834,18759,187024885,40258,-0.7009491920471191,0.09299945831298828,-0.09142643213272095,187024912
29-Dec-2023 13:40:18.239,0.701189398765564,18759,187024885,40258,-0.7009527683258057,0.09297974407672882,-0.09139713644981384,187024913
29-Dec-2023 13:40:19.239,0.7011922597885132,18759,187024885,40258,-0.7009568214416504,0.09295105934143066,-0.09137500822544098,187024914
29-Dec-2023 13:40:20.239,0.7011973857879639,18759,187024885,40258,-0.7009589672088623,0.09292113780975342,-0.09134964644908905,187024915
29-Dec-2023 13:40:21.239,0.7011986970901489,18759,187024917,40258,-0.7009639739990234,0.0929039716720581,-0.09132064878940582,187024916
29-Dec-2023 13:40:22.239,0.7012027502059937,18759,187024917,40258,-0.7009663581848145,0.09287574887275696,-0.09129826724529266,187024917
29-Dec-2023 13:40:23.239,0.7012057304382324,18759,187024917,40258,-0.7009698152542114,0.09285111725330353,-0.09127378463745117,187024918
29-Dec-2023 13:40:24.239,0.701209306716919,18759,187024917,40258,-0.7009730339050293,0.09283019602298737,-0.09124399721622467,187024919
29-Dec-2023 13:40:25.239,0.7012124061584473,18759,187024917,40258,-0.7009760141372681,0.09280335903167725,-0.09122329950332642,187024920
29-Dec-2023 13:40:26.239,0.7012150287628174,18759,187024917,40258,-0.7009800672531128,0.09277477860450745,-0.09119988977909088,187024921
29-Dec-2023 13:40:27.239,0.7012180089950562,18791,187024917,40258,-0.7009836435317993,0.09275460243225098,-0.09116895496845245,187024922
29-Dec-2023 13:40:28.239,0.7012221813201904,18791,187024917,40258,-0.7009867429733276,0.09272672235965729,-0.09114229679107666,187024923
29-Dec-2023 13:40:29.239,0.7012261152267456,18791,187024917,40258,-0.7009893655776978,0.09269413352012634,-0.0911252498626709,187024924
29-Dec-2023 13:40:30.239,0.7012286186218262,18791,187024917,40258,-0.7009937763214111,0.092675119638443,-0.09109233319759369,187024925
29-Dec-2023 13:40:31.239,0.7012351751327515,18791,187024917,40258,-0.7009953260421753,0.09264187514781952,-0.09106381237506866,187024926
29-Dec-2023 13:40:32.239,0.7012372016906738,18791,187024917,40258,-0.70099937915802,0.09261594712734222,-0.09104321897029877,187024927
29-Dec-2023 13:40:33.239,0.7012425661087036,18791,187024917,40258,-0.7010016441345215,0.09258922934532166,-0.09101258218288422,187024928
29-Dec-2023 13:40:34.239,0.7012461423873901,18791,187024917,40258,-0.7010040283203125,0.09256689250469208,-0.0909867137670517,187024929
29-Dec-2023 13:40:35.239,0.7012490034103394,18791,187024917,40258,-0.7010072469711304,0.09254033863544464,-0.09096989035606384,187024930
29-Dec-2023 13:40:36.239,0.701251745223999,18791,187024917,40258,-0.7010114192962646,0.09251745045185089,-0.09094007313251495,187024931
29-Dec-2023 13:40:37.239,0.701255202293396,18791,187024917,40258,-0.701014518737793,0.09249398112297058,-0.09091383218765259,187024932
29-Dec-2023 13:40:38.239,0.7012569904327393,18791,187024917,40258,-0.7010188102722168,0.09246687591075897,-0.09089067578315735,187024933
29-Dec-2023 13:40:39.239,0.7012611627578735,18791,187024917,40258,-0.701021671295166,0.09244383871555328,-0.09086346626281738,187024934
29-Dec-2023 13:40:40.239,0.7012630701065063,18791,187024917,40258,-0.7010260820388794,0.0924181193113327,-0.09083724021911621,187024935
29-Dec-2023 13:40:41.239,0.7012673616409302,18791,187024917,40258,-0.7010295391082764,0.092386394739151,-0.09081360697746277,187024936
29-Dec-2023 13:40:42.239,0.7012718915939331,18791,187024917,40258,-0.7010316848754883,0.09236086905002594,-0.0907844603061676,187024937
29-Dec-2023 13:40:43.239,0.7012723684310913,18791,187024917,40258,-0.7010376453399658,0.09233786165714264,-0.09075957536697388,187024938
29-Dec-2023 13:40:44.239,0.701277494430542,18791,187024917,40258,-0.7010393142700195,0.09230785071849823,-0.09073726832866669,187024939
29-Dec-2023 13:40:45.239,0.7012830972671509,18791,187024917,40258,-0.7010419368743896,0.09227767586708069,-0.09070487320423126,187024940
29-Dec-2023 13:40:46.239,0.7012875080108643,18791,187024917,40258,-0.7010440826416016,0.09225471317768097,-0.09067842364311218,187024941
29-Dec-2023 13:40:47.239,0.7012912034988403,18791,187024917,40258,-0.7010469436645508,0.09222853183746338,-0.09065486490726471,187024942
29-Dec-2023 13:40:48.239,0.7012945413589478,18791,187024917,40258,-0.7010493278503418,0.09220688045024872,-0.09063178300857544,187024943
29-Dec-2023 13:40:49.239,0.7012965679168701,18791,187024917,40258,-0.7010536193847656,0.09218409657478333,-0.09060649573802948,187024944
29-Dec-2023 13:40:50.239,0.7013005018234253,18791,187024917,40258,-0.7010565996170044,0.09215587377548218,-0.0905802845954895,187024945
29-Dec-2023 13:40:51.239,0.7013016939163208,18791,187024917,40258,-0.701061487197876,0.09213542938232422,-0.09055553376674652,187024946
29-Dec-2023 13:40:52.239,0.7013050317764282,18791,187024917,40258,-0.701065182685852,0.09210772812366486,-0.09052874147891998,187024947
29-Dec-2023 13:40:53.239,0.7013099193572998,18791,187024949,38941,-0.7010669708251953,0.0920802652835846,-0.09050498902797699,187024948
29-Dec-2023 13:40:54.239,0.7013124227523804,18791,187024949,38941,-0.70107102394104,0.09205742180347443,-0.09047780930995941,187024949
29-Dec-2023 13:40:55.239,0.7013152837753296,18791,187024949,38941,-0.7010750770568848,0.09203159809112549,-0.09045162796974182,187024950
29-Dec-2023 13:40:56.239,0.7013193368911743,18791,187024949,38941,-0.7010781764984131,0.09200070798397064,-0.09042786061763763,187024951
29-Dec-2023 13:40:57.239,0.7013227939605713,18791,187024949,38941,-0.7010807991027832,0.09197738766670227,-0.09040166437625885,187024952
29-Dec-2023 13:40:58.239,0.7013256549835205,18791,187024949,38941,-0.7010843753814697,0.09195199608802795,-0.09037712216377258,187024953
29-Dec-2023 13:40:59.239,0.7013280391693115,18823,187024949,38941,-0.701088547706604,0.09192658960819244,-0.09035401046276093,187024954
29-Dec-2023 13:41:00.239,0.7013338804244995,18823,187024949,38941,-0.70108962059021,0.09190018475055695,-0.09032641351222992,187024955
29-Dec-2023 13:41:01.239,0.701337456703186,18823,187024949,38941,-0.7010929584503174,0.09187650680541992,-0.09029874205589294,187024956
29-Dec-2023 13:41:02.239,0.7013406753540039,18823,187024949,38941,-0.7010965347290039,0.09184710681438446,-0.0902748554944992,187024957
29-Dec-2023 13:41:03.239,0.7013436555862427,18823,187024949,38941,-0.7010998725891113,0.0918247252702713,-0.09024704992771149,187024958
29-Dec-2023 13:41:04.239,0.7013468742370605,18823,187024949,38941,-0.7011032104492188,0.09180054068565369,-0.09022244811058044,187024959
29-Dec-2023 13:41:05.239,0.7013506889343262,18823,187024949,38941,-0.7011063098907471,0.09177066385746002,-0.09019950032234192,187024960
29-Dec-2023 13:41:06.239,0.7013524770736694,18823,187024949,38941,-0.7011109590530396,0.09175053238868713,-0.09017056226730347,187024961
29-Dec-2023 13:41:07.239,0.7013553380966187,18823,187024949,38941,-0.7011144161224365,0.09172330796718597,-0.09014551341533661,187024962
29-Dec-2023 13:41:08.239,0.7013596296310425,18823,187024949,38941,-0.7011172771453857,0.09169267117977142,-0.09012109041213989,187024963
29-Dec-2023 13:41:09.239,0.7013639211654663,18823,187024949,38941,-0.7011197805404663,0.0916721522808075,-0.09009170532226562,187024964
29-Dec-2023 13:41:10.239,0.7013658285140991,18823,187024949,38941,-0.7011235952377319,0.09164965152740479,-0.0900680273771286,187024965
29-Dec-2023 13:41:11.239,0.7013680934906006,18823,187024949,38941,-0.7011284828186035,0.09161758422851562,-0.09004458785057068,187024966
29-Dec-2023 13:41:12.239,0.7013726234436035,18823,187024949,38941,-0.7011300325393677,0.0915970504283905,-0.09001930058002472,187024967
29-Dec-2023 13:41:13.239,0.7013757228851318,18823,187024949,38941,-0.7011336088180542,0.09157417714595795,-0.08999228477478027,187024968
29-Dec-2023 13:41:14.239,0.7013795375823975,18823,187024949,38941,-0.7011361122131348,0.0915459543466568,-0.08997035026550293,187024969
29-Dec-2023 13:41:15.239,0.7013825178146362,18823,187024949,38941,-0.7011399269104004,0.09151914715766907,-0.08994472026824951,187024970
29-Dec-2023 13:41:16.239,0.7013870477676392,18823,187024949,38941,-0.7011423110961914,0.09149704873561859,-0.089914470911026,187024971
29-Dec-2023 13:41:17.239,0.7013920545578003,18823,187024949,38941,-0.7011450529098511,0.09146319329738617,-0.08988934755325317,187024972
29-Dec-2023 13:41:18.239,0.7013931274414062,18823,187024949,38941,-0.7011497020721436,0.0914401262998581,-0.08986413478851318,187024973
29-Dec-2023 13:41:19.239,0.7013956308364868,18823,187024949,38941,-0.7011537551879883,0.09141696989536285,-0.0898384302854538,187024974
29-Dec-2023 13:41:20.239,0.7013987302780151,18823,187024949,38941,-0.7011574506759644,0.09138922393321991,-0.08981317281723022,187024975
29-Dec-2023 13:41:21.239,0.7014025449752808,18823,187024949,38941,-0.7011599540710449,0.091364786028862,-0.08979038894176483,187024976
29-Dec-2023 13:41:22.239,0.701404333114624,18823,187024949,38941,-0.701164722442627,0.09134329855442047,-0.08976070582866669,187024977
29-Dec-2023 13:41:23.239,0.701407790184021,18823,187024949,38941,-0.7011681795120239,0.0913129597902298,-0.08973748981952667,187024978
29-Dec-2023 13:41:24.239,0.7014124393463135,18823,187024949,38941,-0.7011696100234985,0.09128764271736145,-0.08971443772315979,187024979
29-Dec-2023 13:41:25.239,0.7014156579971313,18823,187024981,38948,-0.701172947883606,0.09126593172550201,-0.08968532085418701,187024980
29-Dec-2023 13:41:26.239,0.7014206647872925,18823,187024981,38948,-0.7011749744415283,0.09123598039150238,-0.08966083824634552,187024981
29-Dec-2023 13:41:27.239,0.7014224529266357,18823,187024981,38948,-0.7011796236038208,0.09120886027812958,-0.08963687717914581,187024982
29-Dec-2023 13:41:28.239,0.7014272212982178,18823,187024981,38948,-0.7011808156967163,0.09118928015232086,-0.08961111307144165,187024983
29-Dec-2023 13:41:29.239,0.701431393623352,18823,187024981,38948,-0.7011839151382446,0.09115970134735107,-0.08958429098129272,187024984
29-Dec-2023 13:41:30.239,0.7014321088790894,18823,187024981,38948,-0.7011889219284058,0.0911371260881424,-0.08956192433834076,187024985
29-Dec-2023 13:41:31.239,0.7014356851577759,18855,187024981,38948,-0.70119309425354,0.09110875427722931,-0.08953125774860382,187024986
29-Dec-2023 13:41:32.239,0.7014375925064087,18855,187024981,38948,-0.7011972665786743,0.09108585119247437,-0.08950671553611755,187024987
29-Dec-2023 13:41:33.239,0.701440691947937,18855,187024981,38948,-0.7012012004852295,0.0910581648349762,-0.08947719633579254,187024988
29-Dec-2023 13:41:34.239,0.7014433145523071,18855,187024981,38948,-0.7012046575546265,0.0910353809595108,-0.08945336937904358,187024989
29-Dec-2023 13:41:35.239,0.7014471292495728,18855,187024981,38948,-0.7012072801589966,0.09100688993930817,-0.08943203091621399,187024990
29-Dec-2023 13:41:36.239,0.7014487981796265,18855,187024981,38948,-0.7012107372283936,0.09098760783672333,-0.08941169083118439,187024991
29-Dec-2023 13:41:37.239,0.7014535665512085,18855,187024981,38948,-0.7012135982513428,0.09096089005470276,-0.0893820971250534,187024992
29-Dec-2023 13:41:38.239,0.7014572620391846,18855,187024981,38948,-0.7012162208557129,0.09093460440635681,-0.08935895562171936,187024993
29-Dec-2023 13:41:39.239,0.7014631032943726,18855,187024981,38948,-0.7012180089950562,0.09090496599674225,-0.08933000266551971,187024994
29-Dec-2023 13:41:40.239,0.7014672756195068,18855,187024981,38948,-0.7012205123901367,0.09088148176670074,-0.08930203318595886,187024995
29-Dec-2023 13:41:41.239,0.7014708518981934,18855,187024981,38948,-0.7012240886688232,0.09085190296173096,-0.08927257359027863,187024996
29-Dec-2023 13:41:42.239,0.7014733552932739,18855,187024981,38948,-0.701228141784668,0.0908253937959671,-0.08924819529056549,187024997
29-Dec-2023 13:41:43.239,0.7014758586883545,18855,187024981,38948,-0.7012315988540649,0.09080283343791962,-0.08922609686851501,187024998
29-Dec-2023 13:41:44.239,0.7014780044555664,18855,187024981,38948,-0.7012362480163574,0.09077470004558563,-0.08919915556907654,187024999
29-Dec-2023 13:41:45.239,0.7014799118041992,18855,187024981,38948,-0.7012404203414917,0.09075203537940979,-0.08917602896690369,187025000
29-Dec-2023 13:41:46.239,0.7014815807342529,18855,187024981,38948,-0.7012456655502319,0.09072600305080414,-0.0891488641500473,187025001
29-Dec-2023 13:41:47.239,0.7014856338500977,18855,187024981,38948,-0.7012479305267334,0.09070032835006714,-0.08912473917007446,187025002
29-Dec-2023 13:41:48.239,0.7014896869659424,18855,187024981,38948,-0.7012497186660767,0.09067881107330322,-0.08910052478313446,187025003
29-Dec-2023 13:41:49.239,0.7014919519424438,18855,187024981,38948,-0.7012537717819214,0.09065571427345276,-0.08907324075698853,187025004
29-Dec-2023 13:41:50.239,0.7014970779418945,18855,187024981,38948,-0.7012550830841064,0.09062770009040833,-0.08905062079429626,187025005
29-Dec-2023 13:41:51.239,0.7015001773834229,18855,187024981,38948,-0.7012585401535034,0.09060318768024445,-0.08902542293071747,187025006
29-Dec-2023 13:41:52.239,0.7015035152435303,18855,187024981,38948,-0.7012618780136108,0.090578094124794,-0.08899778127670288,187025007
29-Dec-2023 13:41:53.239,0.7015089988708496,18855,187024981,38948,-0.7012640237808228,0.09054611623287201,-0.08897122740745544,187025008
29-Dec-2023 13:41:54.239,0.7015131711959839,18855,187024981,38948,-0.7012671232223511,0.09051775932312012,-0.08894407749176025,187025009
29-Dec-2023 13:41:55.239,0.7015163898468018,18855,187024981,38948,-0.7012701034545898,0.09049415588378906,-0.08891591429710388,187025010
29-Dec-2023 13:41:56.239,0.701518177986145,18855,187024981,38948,-0.7012752294540405,0.09046512842178345,-0.08889321982860565,187025011
29-Dec-2023 13:41:57.239,0.7015215158462524,18855,187025013,38948,-0.7012786865234375,0.09043930470943451,-0.08886358141899109,187025012
29-Dec-2023 13:41:58.239,0.701522946357727,18855,187025013,38948,-0.7012826204299927,0.09042045474052429,-0.08884014189243317,187025013
29-Dec-2023 13:41:59.239,0.7015256881713867,18855,187025013,38948,-0.7012856006622314,0.09039805829524994,-0.0888175517320633,187025014
29-Dec-2023 13:42:00.239,0.7015286684036255,18855,187025013,38948,-0.7012900114059448,0.09036920964717865,-0.08879044651985168,187025015
29-Dec-2023 13:42:01.239,0.7015305757522583,18855,187025013,38948,-0.7012939453125,0.09034799039363861,-0.0887661725282669,187025016
29-Dec-2023 13:42:02.239,0.7015340328216553,18855,187025013,38948,-0.7012962102890015,0.09032434225082397,-0.0887434333562851,187025017
29-Dec-2023 13:42:03.239,0.7015411853790283,18887,187025013,38948,-0.7012970447540283,0.09028975665569305,-0.08871594071388245,187025018
29-Dec-2023 13:42:04.239,0.7015436887741089,18887,187025013,38948,-0.7013009786605835,0.09026847779750824,-0.08868889510631561,187025019
29-Dec-2023 13:42:05.239,0.7015476226806641,18887,187025013,38948,-0.7013040781021118,0.09023967385292053,-0.08866238594055176,187025020
29-Dec-2023 13:42:06.239,0.7015526294708252,18887,187025013,38948,-0.7013057470321655,0.09020882844924927,-0.08863887190818787,187025021
29-Dec-2023 13:42:07.239,0.701553463935852,18887,187025013,38948,-0.7013107538223267,0.09018895030021667,-0.08861175179481506,187025022
29-Dec-2023 13:42:08.239,0.7015564441680908,18887,187025013,38948,-0.7013145685195923,0.09016357362270355,-0.08858570456504822,187025023
29-Dec-2023 13:42:09.239,0.7015577554702759,18887,187025013,38948,-0.7013194561004639,0.0901373028755188,-0.08856253325939178,187025024
29-Dec-2023 13:42:10.239,0.7015625238418579,18887,187025013,38948,-0.7013216018676758,0.09011292457580566,-0.08853286504745483,187025025
29-Dec-2023 13:42:11.239,0.7015649080276489,18887,187025013,38948,-0.7013251781463623,0.09008868038654327,-0.08850918710231781,187025026
29-Dec-2023 13:42:12.239,0.7015677690505981,18887,187025013,38948,-0.7013295888900757,0.09005841612815857,-0.08848340809345245,187025027
29-Dec-2023 13:42:13.239,0.7015703916549683,18887,187025013,38948,-0.7013325691223145,0.09003967046737671,-0.0884595513343811,187025028
29-Dec-2023 13:42:14.239,0.7015731334686279,18887,187025013,38948,-0.7013357877731323,0.09001807868480682,-0.08843471109867096,187025029
29-Dec-2023 13:42:15.239,0.7015777826309204,18887,187025013,38948,-0.7013380527496338,0.08998696506023407,-0.08841149508953094,187025030
29-Dec-2023 13:42:16.239,0.7015804052352905,18887,187025013,38948,-0.701341986656189,0.08996208012104034,-0.08838377892971039,187025031
29-Dec-2023 13:42:17.239,0.7015854120254517,18887,187025013,38948,-0.7013437747955322,0.08993585407733917,-0.08835752308368683,187025032
29-Dec-2023 13:42:18.239,0.7015906572341919,18887,187025013,38948,-0.7013449668884277,0.0899076759815216,-0.08833247423171997,187025033
29-Dec-2023 13:42:19.239,0.7015928030014038,18887,187025013,38948,-0.7013496160507202,0.0898837149143219,-0.08830331265926361,187025034
29-Dec-2023 13:42:20.239,0.7015957832336426,18887,187025013,38948,-0.7013533115386963,0.0898561030626297,-0.08827868103981018,187025035
29-Dec-2023 13:42:21.239,0.7015992403030396,18887,187025013,38948,-0.7013564109802246,0.08982901275157928,-0.08825439214706421,187025036
29-Dec-2023 13:42:22.239,0.7016013860702515,18887,187025013,38948,-0.7013601064682007,0.08980922400951385,-0.08822952210903168,187025037
29-Dec-2023 13:42:23.239,0.7016056776046753,18887,187025013,38948,-0.7013628482818604,0.08978097140789032,-0.08820125460624695,187025038
29-Dec-2023 13:42:24.239,0.7016059160232544,18887,187025013,38948,-0.7013686895370483,0.08975422382354736,-0.08817952871322632,187025039
29-Dec-2023 13:42:25.239,0.7016091346740723,18887,187025013,38948,-0.7013717889785767,0.08973048627376556,-0.08815127611160278,187025040
29-Dec-2023 13:42:26.239,0.7016143798828125,18887,187025013,38948,-0.7013731002807617,0.08970420062541962,-0.08812692761421204,187025041
29-Dec-2023 13:42:27.239,0.7016170024871826,18887,187025013,38948,-0.7013771533966064,0.08967824280261993,-0.08810064196586609,187025042
29-Dec-2023 13:42:28.239,0.7016216516494751,18887,187025013,38948,-0.7013792991638184,0.08965304493904114,-0.08807145059108734,187025043
29-Dec-2023 13:42:29.239,0.7016252279281616,18887,187025045,38948,-0.7013819217681885,0.08962708711624146,-0.0880490243434906,187025044
29-Dec-2023 13:42:30.239,0.7016299962997437,18887,187025045,38948,-0.7013834714889526,0.08959972858428955,-0.08802635967731476,187025045
29-Dec-2023 13:42:31.239,0.7016311883926392,18887,187025045,38948,-0.7013887166976929,0.0895780622959137,-0.08799760043621063,187025046
29-Dec-2023 13:42:32.239,0.7016342878341675,18887,187025045,38948,-0.7013920545578003,0.08955162763595581,-0.08797226846218109,187025047
29-Dec-2023 13:42:33.239,0.7016384601593018,18887,187025045,38948,-0.7013944387435913,0.08952245116233826,-0.08794987201690674,187025048
29-Dec-2023 13:42:34.239,0.7016420364379883,18887,187025045,38948,-0.7013975381851196,0.0894990861415863,-0.08792039752006531,187025049
29-Dec-2023 13:42:35.239,0.7016434669494629,18919,187025045,38948,-0.7014024257659912,0.08947525918483734,-0.08789591491222382,187025050
29-Dec-2023 13:42:36.239,0.7016456127166748,18919,187025045,38948,-0.7014071941375732,0.08944742381572723,-0.08786875009536743,187025051
29-Dec-2023 13:42:37.239,0.7016506195068359,18919,187025045,38948,-0.7014094591140747,0.08941930532455444,-0.08783964812755585,187025052
29-Dec-2023 13:42:38.239,0.7016533613204956,18919,187025045,38948,-0.701412558555603,0.08939632773399353,-0.08781594038009644,187025053
29-Dec-2023 13:42:39.239,0.7016563415527344,18919,187025045,38948,-0.7014161348342896,0.08936861157417297,-0.08779114484786987,187025054
29-Dec-2023 13:42:40.239,0.7016599178314209,18919,187025045,38948,-0.7014187574386597,0.08934569358825684,-0.08776497840881348,187025055
29-Dec-2023 13:42:41.239,0.7016651630401611,18919,187025045,38948,-0.7014198303222656,0.08932259678840637,-0.08773966133594513,187025056
29-Dec-2023 13:42:42.239,0.7016695737838745,18919,187025045,38948,-0.7014223337173462,0.08929063379764557,-0.08771677315235138,187025057
29-Dec-2023 13:42:43.239,0.7016741037368774,18919,187025045,38948,-0.7014249563217163,0.08926497399806976,-0.0876845270395279,187025058
29-Dec-2023 13:42:44.239,0.701675295829773,18919,187025045,38948,-0.7014298439025879,0.08924238383769989,-0.08765964210033417,187025059
29-Dec-2023 13:42:45.239,0.7016797065734863,18919,187025045,38948,-0.7014316320419312,0.08921350538730621,-0.08763886988162994,187025060
29-Dec-2023 13:42:46.239,0.7016816139221191,18919,187025045,38948,-0.7014364004135132,0.08919037878513336,-0.08761076629161835,187025061
29-Dec-2023 13:42:47.239,0.7016825675964355,18919,187025045,38948,-0.7014415264129639,0.08916577696800232,-0.08758395910263062,187025062
29-Dec-2023 13:42:48.239,0.7016853094100952,18919,187025045,38948,-0.701445460319519,0.08913682401180267,-0.0875617265701294,187025063
29-Dec-2023 13:42:49.239,0.701690673828125,18919,187025045,38948,-0.7014460563659668,0.08911281824111938,-0.08753682672977448,187025064
29-Dec-2023 13:42:50.239,0.7016929388046265,18919,187025045,38948,-0.7014503479003906,0.08909040689468384,-0.08750812709331512,187025065
29-Dec-2023 13:42:51.239,0.7016967535018921,18919,187025045,38948,-0.7014541625976562,0.0890592485666275,-0.0874798595905304,187025066
29-Dec-2023 13:42:52.239,0.701701283454895,18919,187025045,38948,-0.70145583152771,0.08903215825557709,-0.08745621144771576,187025067
29-Dec-2023 13:42:53.239,0.7017039060592651,18919,187025045,38948,-0.7014590501785278,0.08901160955429077,-0.08743239939212799,187025068
29-Dec-2023 13:42:54.239,0.701707124710083,18919,187025045,38948,-0.7014621496200562,0.08898694813251495,-0.08740587532520294,187025069
29-Dec-2023 13:42:55.239,0.7017091512680054,18919,187025045,38948,-0.7014665603637695,0.08896110951900482,-0.08738106489181519,187025070
29-Dec-2023 13:42:56.239,0.7017145156860352,18919,187025045,38948,-0.7014676332473755,0.08893384039402008,-0.08735619485378265,187025071
29-Dec-2023 13:42:57.239,0.7017176151275635,18919,187025045,38948,-0.7014703750610352,0.08891052007675171,-0.08733367919921875,187025072
29-Dec-2023 13:42:58.239,0.701718807220459,18919,187025045,38948,-0.7014753818511963,0.08888618648052216,-0.08730930089950562,187025073
29-Dec-2023 13:42:59.239,0.7017216682434082,18919,187025045,38948,-0.7014786005020142,0.08886381983757019,-0.08728060126304626,187025074
29-Dec-2023 13:43:00.239,0.701725959777832,18919,187025045,38948,-0.7014814615249634,0.08883216977119446,-0.08725510537624359,187025075
29-Dec-2023 13:43:01.239,0.701729416847229,18919,187025077,38941,-0.7014850378036499,0.08880618214607239,-0.08722656965255737,187025076
29-Dec-2023 13:43:02.239,0.7017316818237305,18919,187025077,38941,-0.7014889717102051,0.08878187835216522,-0.08720146119594574,187025077
29-Dec-2023 13:43:03.239,0.7017349004745483,18919,187025077,38941,-0.7014925479888916,0.08875556290149689,-0.08717477321624756,187025078
29-Dec-2023 13:43:04.239,0.7017395496368408,18919,187025077,38941,-0.701494574546814,0.08872632682323456,-0.0871482789516449,187025079
29-Dec-2023 13:43:05.239,0.7017430067062378,18919,187025077,38941,-0.7014967203140259,0.08870604634284973,-0.087125763297081,187025080
29-Dec-2023 13:43:06.239,0.7017453908920288,18919,187025077,38941,-0.7015012502670288,0.08867932856082916,-0.08709803223609924,187025081
29-Dec-2023 13:43:07.239,0.7017486095428467,18951,187025077,38941,-0.7015036344528198,0.08865527808666229,-0.08707380294799805,187025082
29-Dec-2023 13:43:08.239,0.7017534971237183,18951,187025077,38941,-0.7015047073364258,0.08863213658332825,-0.08704924583435059,187025083
29-Dec-2023 13:43:09.239,0.7017556428909302,18951,187025077,38941,-0.7015085220336914,0.08860810101032257,-0.08702600002288818,187025084
29-Dec-2023 13:43:10.239,0.7017580270767212,18951,187025077,38941,-0.7015131711959839,0.0885806679725647,-0.08699962496757507,187025085
29-Dec-2023 13:43:11.239,0.7017593383789062,18951,187025077,38941,-0.7015180587768555,0.08855457603931427,-0.08697515726089478,187025086
29-Dec-2023 13:43:12.239,0.7017631530761719,18951,187025077,38941,-0.7015208005905151,0.08852702379226685,-0.08694988489151001,187025087
29-Dec-2023 13:43:13.239,0.7017669677734375,18951,187025077,38941,-0.7015236616134644,0.08850091695785522,-0.08692315220832825,187025088
29-Dec-2023 13:43:14.239,0.7017691135406494,18951,187025077,38941,-0.7015285491943359,0.08847510814666748,-0.08689422905445099,187025089
29-Dec-2023 13:43:15.239,0.7017735242843628,18951,187025077,38941,-0.7015305757522583,0.08844678103923798,-0.08686937391757965,187025090
29-Dec-2023 13:43:16.239,0.7017793655395508,18951,187025077,38941,-0.7015308141708374,0.08842428028583527,-0.08684444427490234,187025091
29-Dec-2023 13:43:17.239,0.7017819881439209,18951,187025077,38941,-0.7015341520309448,0.08840438723564148,-0.08681713044643402,187025092
29-Dec-2023 13:43:18.239,0.7017827033996582,18951,187025077,38941,-0.7015395164489746,0.08837422728538513,-0.08679629862308502,187025093
29-Dec-2023 13:43:19.239,0.7017886638641357,18951,187025077,38941,-0.701540470123291,0.08834803104400635,-0.08676755428314209,187025094
29-Dec-2023 13:43:20.239,0.7017917633056641,18951,187025077,38941,-0.7015434503555298,0.08832471072673798,-0.08674359321594238,187025095
29-Dec-2023 13:43:21.239,0.7017920017242432,18951,187025077,38941,-0.70154869556427,0.08829957246780396,-0.08672182261943817,187025096
29-Dec-2023 13:43:22.239,0.701795220375061,18951,187025077,38941,-0.701553225517273,0.08827196061611176,-0.08669011294841766,187025097
29-Dec-2023 13:43:23.239,0.7017990350723267,18951,187025077,38941,-0.7015557289123535,0.08824671804904938,-0.08666329085826874,187025098
29-Dec-2023 13:43:24.239,0.7018018960952759,18951,187025077,38941,-0.7015588283538818,0.08822150528430939,-0.0866420567035675,187025099
29-Dec-2023 13:43:25.239,0.7018057107925415,18951,187025077,38941,-0.701561689376831,0.08819474279880524,-0.08661535382270813,187025100
29-Dec-2023 13:43:26.239,0.7018072605133057,18951,187025077,38941,-0.7015669345855713,0.08816647529602051,-0.08658632636070251,187025101
29-Dec-2023 13:43:27.239,0.7018122673034668,18951,187025077,38941,-0.7015681266784668,0.08814150094985962,-0.08656343817710876,187025102
29-Dec-2023 13:43:28.239,0.7018181085586548,18951,187025077,38941,-0.7015683650970459,0.08811400830745697,-0.08653980493545532,187025103
29-Dec-2023 13:43:29.239,0.7018195390701294,18951,187025077,38941,-0.7015730142593384,0.08809220790863037,-0.08651375770568848,187025104
29-Dec-2023 13:43:30.239,0.7018218040466309,18951,187025077,38941,-0.7015769481658936,0.08806844055652618,-0.0864882618188858,187025105
29-Dec-2023 13:43:31.239,0.7018256187438965,18951,187025077,38941,-0.7015796899795532,0.08804002404212952,-0.0864630788564682,187025106
29-Dec-2023 13:43:32.239,0.7018294334411621,18951,187025077,38941,-0.701581597328186,0.08802095055580139,-0.08643591403961182,187025107
29-Dec-2023 13:43:33.239,0.7018308639526367,18951,187025109,38948,-0.7015873193740845,0.08799150586128235,-0.08641022443771362,187025108
29-Dec-2023 13:43:34.239,0.7018319368362427,18951,187025109,38948,-0.7015923261642456,0.08796517550945282,-0.08638584613800049,187025109
29-Dec-2023 13:43:35.239,0.7018369436264038,18951,187025109,38948,-0.7015933990478516,0.08794130384922028,-0.0863606184720993,187025110
29-Dec-2023 13:43:36.239,0.7018418312072754,18951,187025109,38948,-0.7015947103500366,0.08791621029376984,-0.08633659780025482,187025111
29-Dec-2023 13:43:37.239,0.7018433809280396,18951,187025109,38948,-0.7016005516052246,0.08788776397705078,-0.08630809187889099,187025112
29-Dec-2023 13:43:38.239,0.7018461227416992,18951,187025109,38948,-0.701603889465332,0.08786308765411377,-0.08628061413764954,187025113
29-Dec-2023 13:43:39.239,0.7018519639968872,18983,187025109,38948,-0.7016050815582275,0.08783318102359772,-0.08625507354736328,187025114
29-Dec-2023 13:43:40.239,0.7018557786941528,18983,187025109,38948,-0.7016072273254395,0.08780883252620697,-0.08623062074184418,187025115
29-Dec-2023 13:43:41.239,0.701856255531311,18983,187025109,38948,-0.7016135454177856,0.08778204023838043,-0.08620275557041168,187025116
29-Dec-2023 13:43:42.239,0.701858639717102,18983,187025109,38948,-0.7016177177429199,0.08775675296783447,-0.08617708086967468,187025117
29-Dec-2023 13:43:43.239,0.7018642425537109,18983,187025109,38948,-0.7016173601150513,0.08773396909236908,-0.08615610003471375,187025118
29-Dec-2023 13:43:44.239,0.7018665075302124,18983,187025109,38948,-0.7016208171844482,0.08771292865276337,-0.0861319750547409,187025119
29-Dec-2023 13:43:45.239,0.7018685340881348,18983,187025109,38948,-0.7016260623931885,0.08768551051616669,-0.08610077202320099,187025120
29-Dec-2023 13:43:46.239,0.7018730640411377,18983,187025109,38948,-0.7016277313232422,0.08765794336795807,-0.08607728779315948,187025121
29-Dec-2023 13:43:47.239,0.7018779516220093,18983,187025109,38948,-0.7016290426254272,0.08763210475444794,-0.08605387806892395,187025122
29-Dec-2023 13:43:48.239,0.7018812894821167,18983,187025109,38948,-0.7016322612762451,0.08760559558868408,-0.08602704107761383,187025123
29-Dec-2023 13:43:49.239,0.7018814086914062,18983,187025109,38948,-0.7016385793685913,0.08757875859737396,-0.08600211143493652,187025124
29-Dec-2023 13:43:50.239,0.7018859386444092,18983,187025109,38948,-0.7016408443450928,0.08755163848400116,-0.08597397804260254,187025125
29-Dec-2023 13:43:51.239,0.701890230178833,18983,187025109,38948,-0.701642632484436,0.08752615749835968,-0.08594901859760284,187025126
29-Dec-2023 13:43:52.239,0.7018928527832031,18983,187025109,38948,-0.7016464471817017,0.08749976754188538,-0.08592210710048676,187025127
29-Dec-2023 13:43:53.239,0.7018934488296509,18983,187025109,38948,-0.701651930809021,0.08747737109661102,-0.08589629828929901,187025128
29-Dec-2023 13:43:54.239,0.7018990516662598,18983,187025109,38948,-0.7016525268554688,0.08745111525058746,-0.08587191998958588,187025129
29-Dec-2023 13:43:55.239,0.701904296875,18983,187025109,38948,-0.7016534805297852,0.08742821216583252,-0.08584578335285187,187025130
29-Dec-2023 13:43:56.239,0.7019051313400269,18983,187025109,38948,-0.7016582489013672,0.08740653097629547,-0.08582286536693573,187025131
29-Dec-2023 13:43:57.239,0.7019065618515015,18983,187025109,38948,-0.7016633749008179,0.08737887442111969,-0.08579638600349426,187025132
29-Dec-2023 13:43:58.239,0.7019126415252686,18983,187025109,38948,-0.7016638517379761,0.0873531699180603,-0.08577011525630951,187025133
29-Dec-2023 13:43:59.239,0.7019165754318237,18983,187025109,38948,-0.7016654014587402,0.08732917904853821,-0.08574829995632172,187025134
29-Dec-2023 13:44:00.239,0.7019178867340088,18983,187025109,38948,-0.7016716003417969,0.08729784190654755,-0.08571934700012207,187025135
29-Dec-2023 13:44:01.239,0.7019188404083252,18983,187025109,38948,-0.7016775608062744,0.08727063238620758,-0.08568981289863586,187025136
29-Dec-2023 13:44:02.239,0.7019252777099609,18983,187025109,38948,-0.701677680015564,0.08724328875541687,-0.08566440641880035,187025137
29-Dec-2023 13:44:03.239,0.7019288539886475,18983,187025109,38948,-0.7016795873641968,0.08722126483917236,-0.08564357459545135,187025138
29-Dec-2023 13:44:04.239,0.7019305229187012,18983,187025109,38948,-0.7016842365264893,0.08719532191753387,-0.08561863005161285,187025139
29-Dec-2023 13:44:05.239,0.7019323110580444,18983,187025141,38948,-0.7016886472702026,0.0871690958738327,-0.08559052646160126,187025140
29-Dec-2023 13:44:06.239,0.7019381523132324,18983,187025141,38948,-0.7016888856887817,0.08714477717876434,-0.08556564152240753,187025141
29-Dec-2023 13:44:07.239,0.7019422054290771,18983,187025141,38948,-0.7016905546188354,0.08711977303028107,-0.08554530143737793,187025142
29-Dec-2023 13:44:08.239,0.7019442319869995,18983,187025141,38948,-0.7016948461532593,0.08709782361984253,-0.085516557097435,187025143
29-Dec-2023 13:44:09.239,0.7019468545913696,18983,187025141,38948,-0.7016991376876831,0.08706758916378021,-0.08548954129219055,187025144
29-Dec-2023 13:44:10.239,0.7019506692886353,18983,187025141,38948,-0.7017011642456055,0.0870438665151596,-0.08546604216098785,187025145
29-Dec-2023 13:44:11.239,0.7019550800323486,19015,187025141,38948,-0.7017029523849487,0.0870218575000763,-0.08543862402439117,187025146
29-Dec-2023 13:44:12.239,0.7019563913345337,19015,187025141,38948,-0.701708197593689,0.08699271082878113,-0.08541342616081238,187025147
29-Dec-2023 13:44:13.239,0.7019599676132202,19015,187025141,38948,-0.701711893081665,0.08696271479129791,-0.08538520336151123,187025148
29-Dec-2023 13:44:14.239,0.7019649744033813,19015,187025141,38948,-0.7017133235931396,0.08693739771842957,-0.08535857498645782,187025149
29-Dec-2023 13:44:15.239,0.7019684314727783,19015,187025141,38948,-0.7017151117324829,0.08691209554672241,-0.08533728122711182,187025150
29-Dec-2023 13:44:16.239,0.7019706964492798,19015,187025141,38948,-0.7017196416854858,0.08688575029373169,-0.08530893921852112,187025151
29-Dec-2023 13:44:17.239,0.7019721269607544,19015,187025141,38948,-0.7017241716384888,0.08686649799346924,-0.0852820873260498,187025152
29-Dec-2023 13:44:18.239,0.7019790410995483,19015,187025141,38948,-0.7017242908477783,0.08683513104915619,-0.08525604009628296,187025153
29-Dec-2023 13:44:19.239,0.7019810676574707,19015,187025141,38948,-0.7017282247543335,0.08681175112724304,-0.08522933721542358,187025154
29-Dec-2023 13:44:20.239,0.7019798755645752,19015,187025141,38948,-0.7017351388931274,0.08679041266441345,-0.08520519733428955,187025155
29-Dec-2023 13:44:21.239,0.7019866704940796,19015,187025141,38948,-0.7017358541488647,0.0867585688829422,-0.08517737686634064,187025156
29-Dec-2023 13:44:22.239,0.701991081237793,19015,187025141,38948,-0.7017371654510498,0.08673310279846191,-0.08515472710132599,187025157
29-Dec-2023 13:44:23.239,0.7019939422607422,19015,187025141,38948,-0.7017394304275513,0.08671249449253082,-0.08513131737709045,187025158
29-Dec-2023 13:44:24.239,0.7019948959350586,19015,187025141,38948,-0.7017450332641602,0.08668477833271027,-0.08510763943195343,187025159
29-Dec-2023 13:44:25.239,0.7020009756088257,19015,187025141,38948,-0.7017456293106079,0.0866592526435852,-0.08507788181304932,187025160
29-Dec-2023 13:44:26.239,0.7020049095153809,19015,187025141,38948,-0.7017475366592407,0.08663643896579742,-0.08505314588546753,187025161
29-Dec-2023 13:44:27.239,0.7020066976547241,19015,187025141,38948,-0.7017519474029541,0.08660939335823059,-0.08502916991710663,187025162
29-Dec-2023 13:44:28.239,0.7020057439804077,19015,187025141,38948,-0.7017601728439331,0.0865790843963623,-0.08500061929225922,187025163
29-Dec-2023 13:44:29.239,0.7020105123519897,19015,187025141,38948,-0.7017611265182495,0.08655637502670288,-0.08497560024261475,187025164
29-Dec-2023 13:44:30.239,0.7020167112350464,19015,187025141,38948,-0.7017617225646973,0.08652631938457489,-0.08494924008846283,187025165
29-Dec-2023 13:44:31.239,0.7020176649093628,19015,187025141,38948,-0.7017662525177002,0.08650322258472443,-0.08492700755596161,187025166
29-Dec-2023 13:44:32.239,0.7020193338394165,19015,187025141,38948,-0.7017709016799927,0.08648109436035156,-0.08489872515201569,187025167
29-Dec-2023 13:44:33.239,0.7020256519317627,19015,187025141,38948,-0.7017710208892822,0.08645287156105042,-0.08487182855606079,187025168
29-Dec-2023 13:44:34.239,0.7020293474197388,19015,187025141,38948,-0.7017723321914673,0.08643162250518799,-0.08485101163387299,187025169
29-Dec-2023 13:44:35.239,0.7020300626754761,19015,187025141,38948,-0.7017780542373657,0.0864086002111435,-0.08482541143894196,187025170
29-Dec-2023 13:44:36.239,0.7020331621170044,19015,187025141,38948,-0.7017818689346313,0.08638021349906921,-0.08479772508144379,187025171
29-Dec-2023 13:44:37.239,0.7020381689071655,19015,187025173,38948,-0.7017829418182373,0.08635404706001282,-0.08477404713630676,187025172
29-Dec-2023 13:44:38.239,0.702043890953064,19015,187025173,38948,-0.7017838954925537,0.08632849156856537,-0.08474361896514893,187025173
29-Dec-2023 13:44:39.239,0.7020454406738281,19015,187025173,38948,-0.7017886638641357,0.08630138635635376,-0.08472082018852234,187025174
29-Dec-2023 13:44:40.239,0.7020468711853027,19015,187025173,38948,-0.7017936706542969,0.08627574145793915,-0.08469218015670776,187025175
29-Dec-2023 13:44:41.239,0.702052116394043,19015,187025173,38948,-0.7017945051193237,0.08625207841396332,-0.08466452360153198,187025176
29-Dec-2023 13:44:42.239,0.7020546197891235,19015,187025173,38948,-0.7017979621887207,0.08622486889362335,-0.08464354276657104,187025177
29-Dec-2023 13:44:43.239,0.7020546197891235,19047,187025173,38948,-0.7018038034439087,0.08620190620422363,-0.08461913466453552,187025178
29-Dec-2023 13:44:44.239,0.7020574808120728,19047,187025173,38948,-0.7018078565597534,0.08617496490478516,-0.08458855748176575,187025179
29-Dec-2023 13:44:45.239,0.7020614147186279,19047,187025173,38948,-0.7018095254898071,0.08615083992481232,-0.084567129611969,187025180
29-Dec-2023 13:44:46.239,0.7020671367645264,19047,187025173,38948,-0.7018102407455444,0.08612282574176788,-0.0845424234867096,187025181
29-Dec-2023 13:44:47.239,0.7020690441131592,19047,187025173,38948,-0.7018146514892578,0.08609822392463684,-0.08451518416404724,187025182
29-Dec-2023 13:44:48.239,0.7020739316940308,19047,187025173,38948,-0.7018169164657593,0.08606694638729095,-0.08448712527751923,187025183
29-Dec-2023 13:44:49.239,0.7020787000656128,19047,187025173,38948,-0.701817512512207,0.08604548871517181,-0.08446605503559113,187025184
29-Dec-2023 13:44:50.239,0.702082633972168,19047,187025173,38948,-0.7018197774887085,0.08602277934551239,-0.0844377875328064,187025185
29-Dec-2023 13:44:51.239,0.7020821571350098,19047,187025173,38948,-0.7018263339996338,0.08599677681922913,-0.08441230654716492,187025186
29-Dec-2023 13:44:52.239,0.7020840644836426,19047,187025173,38948,-0.7018313407897949,0.08596718311309814,-0.0843854695558548,187025187
29-Dec-2023 13:44:53.239,0.7020899057388306,19047,187025173,38948,-0.7018318176269531,0.08594311773777008,-0.08435706794261932,187025188
29-Dec-2023 13:44:54.239,0.7020910978317261,19047,187025173,38948,-0.7018356323242188,0.08592143654823303,-0.08433815836906433,187025189
29-Dec-2023 13:44:55.239,0.7020922899246216,19047,187025173,38948,-0.7018407583236694,0.08589151501655579,-0.0843120664358139,187025190
29-Dec-2023 13:44:56.239,0.7020965814590454,19047,187025173,38948,-0.7018430233001709,0.08586828410625458,-0.08428269624710083,187025191
29-Dec-2023 13:44:57.239,0.7021043300628662,19047,187025173,38948,-0.7018424272537231,0.0858377069234848,-0.08425478637218475,187025192
29-Dec-2023 13:44:58.239,0.7021054029464722,19047,187025173,38948,-0.7018469572067261,0.08581386506557465,-0.08423209190368652,187025193
29-Dec-2023 13:44:59.239,0.7021067142486572,19047,187025173,38948,-0.701852560043335,0.08578704297542572,-0.08420337736606598,187025194
29-Dec-2023 13:45:00.239,0.702110767364502,19047,187025173,38948,-0.70185387134552,0.08576434850692749,-0.08417929708957672,187025195
29-Dec-2023 13:45:01.239,0.7021163702011108,19047,187025173,38948,-0.7018547058105469,0.08573724329471588,-0.08415620028972626,187025196
29-Dec-2023 13:45:02.239,0.7021176815032959,19047,187025173,38948,-0.7018585205078125,0.08571670949459076,-0.08413262665271759,187025197
29-Dec-2023 13:45:03.239,0.7021182775497437,19047,187025173,38948,-0.7018646001815796,0.08569206297397614,-0.08410324156284332,187025198
29-Dec-2023 13:45:04.239,0.7021239995956421,19047,187025173,38948,-0.7018649578094482,0.08566287159919739,-0.08408206701278687,187025199
29-Dec-2023 13:45:05.239,0.7021300792694092,19047,187025173,38948,-0.7018650770187378,0.08563944697380066,-0.08405385911464691,187025200
29-Dec-2023 13:45:06.239,0.7021290063858032,19047,187025173,38948,-0.7018722295761108,0.08561350405216217,-0.08402760326862335,187025201
29-Dec-2023 13:45:07.239,0.7021304368972778,19047,187025173,38948,-0.701877236366272,0.08558569848537445,-0.08400297164916992,187025202
29-Dec-2023 13:45:08.239,0.7021368741989136,19047,187025173,38948,-0.7018774747848511,0.0855599194765091,-0.08397406339645386,187025203
29-Dec-2023 13:45:09.239,0.7021414041519165,19047,187025205,38948,-0.7018789052963257,0.08553317189216614,-0.08395077288150787,187025204
29-Dec-2023 13:45:10.239,0.7021414041519165,19047,187025205,38948,-0.7018849849700928,0.08550691604614258,-0.08392757177352905,187025205
29-Dec-2023 13:45:11.239,0.7021428346633911,19047,187025205,38948,-0.7018897533416748,0.08548198640346527,-0.08390049636363983,187025206
29-Dec-2023 13:45:12.239,0.7021489143371582,19047,187025205,38948,-0.7018899917602539,0.08545739948749542,-0.0838744044303894,187025207
29-Dec-2023 13:45:13.239,0.7021539211273193,19047,187025205,38948,-0.7018911838531494,0.08542978763580322,-0.08385063707828522,187025208
29-Dec-2023 13:45:14.239,0.7021552324295044,19047,187025205,38948,-0.7018961906433105,0.08540625870227814,-0.0838220864534378,187025209
29-Dec-2023 13:45:15.239,0.7021584510803223,19079,187025205,38948,-0.7018998861312866,0.08537666499614716,-0.08379288017749786,187025210
29-Dec-2023 13:45:16.239,0.702162504196167,19079,187025205,38948,-0.7019011974334717,0.08535338938236237,-0.08377362787723541,187025211
29-Dec-2023 13:45:17.240,0.7021645307540894,19079,187025205,38948,-0.7019046545028687,0.08533389866352081,-0.08374810218811035,187025212
29-Dec-2023 13:45:18.240,0.7021650075912476,19079,187025205,38948,-0.7019097805023193,0.08530929684638977,-0.08372236788272858,187025213
29-Dec-2023 13:45:19.240,0.7021695375442505,19079,187025205,38948,-0.7019124031066895,0.08528049290180206,-0.08369351923465729,187025214
29-Dec-2023 13:45:20.240,0.7021743059158325,19079,187025205,38948,-0.7019132375717163,0.08525717258453369,-0.08367103338241577,187025215
29-Dec-2023 13:45:21.240,0.7021774053573608,19079,187025205,38948,-0.7019166946411133,0.08522933721542358,-0.08364386856555939,187025216
29-Dec-2023 13:45:22.240,0.7021796703338623,19079,187025205,38948,-0.7019211053848267,0.08519972860813141,-0.08361750841140747,187025217
29-Dec-2023 13:45:23.240,0.7021808624267578,19079,187025205,38948,-0.7019264698028564,0.08517283201217651,-0.08358827233314514,187025218
29-Dec-2023 13:45:24.240,0.7021887302398682,19079,187025205,38948,-0.7019251585006714,0.08514569699764252,-0.08356459438800812,187025219
29-Dec-2023 13:45:25.240,0.7021907567977905,19079,187025205,38948,-0.7019284963607788,0.08511967957019806,-0.08354279398918152,187025220
29-Dec-2023 13:45:26.240,0.7021909952163696,19079,187025205,38948,-0.7019343376159668,0.08509652316570282,-0.0835140198469162,187025221
29-Dec-2023 13:45:27.240,0.7021931409835815,19079,187025205,38948,-0.7019379138946533,0.08507272601127625,-0.08349104225635529,187025222
29-Dec-2023 13:45:28.240,0.702200174331665,19079,187025205,38948,-0.7019369602203369,0.0850473940372467,-0.08346480131149292,187025223
29-Dec-2023 13:45:29.240,0.7022024393081665,19079,187025205,38948,-0.701940655708313,0.0850255936384201,-0.08343793451786041,187025224
29-Dec-2023 13:45:30.240,0.7022024393081665,19079,187025205,38948,-0.7019462585449219,0.08500164747238159,-0.0834139883518219,187025225
29-Dec-2023 13:45:31.240,0.7022049427032471,19079,187025205,38948,-0.701950192451477,0.08497264981269836,-0.08338995277881622,187025226
29-Dec-2023 13:45:32.240,0.7022123336791992,19079,187025205,38948,-0.7019491195678711,0.08494727313518524,-0.08336187899112701,187025227
29-Dec-2023 13:45:33.240,0.7022136449813843,19079,187025205,38948,-0.70195472240448,0.08491693437099457,-0.08333468437194824,187025228
29-Dec-2023 13:45:34.240,0.7022147178649902,19079,187025205,38948,-0.7019598484039307,0.08489115536212921,-0.08330920338630676,187025229
29-Dec-2023 13:45:35.240,0.7022188901901245,19079,187025205,38948,-0.7019617557525635,0.08486749231815338,-0.08328169584274292,187025230
29-Dec-2023 13:45:36.240,0.702224612236023,19079,187025205,38948,-0.7019625902175903,0.08484052121639252,-0.08325713872909546,187025231
29-Dec-2023 13:45:37.240,0.7022266387939453,19079,187025205,38948,-0.7019661664962769,0.08481518924236298,-0.08323423564434052,187025232
29-Dec-2023 13:45:38.240,0.7022273540496826,19079,187025205,38948,-0.7019715309143066,0.08478958904743195,-0.08320759236812592,187025233
29-Dec-2023 13:45:39.240,0.7022323608398438,19079,187025205,38948,-0.701972246170044,0.08476749062538147,-0.08318376541137695,187025234
29-Dec-2023 13:45:40.240,0.7022377252578735,19079,187025205,38948,-0.7019728422164917,0.08474355936050415,-0.08315852284431458,187025235
29-Dec-2023 13:45:41.240,0.7022368907928467,19079,187025237,38948,-0.7019792795181274,0.08471857011318207,-0.08313348889350891,187025236
29-Dec-2023 13:45:42.240,0.7022390365600586,19079,187025237,38948,-0.7019834518432617,0.08469122648239136,-0.08310726284980774,187025237
29-Dec-2023 13:45:43.240,0.7022441625595093,19079,187025237,38948,-0.7019853591918945,0.08466306328773499,-0.08308145403862,187025238
29-Dec-2023 13:45:44.240,0.7022490501403809,19079,187025237,38948,-0.7019870281219482,0.08463624119758606,-0.08305269479751587,187025239
29-Dec-2023 13:45:45.240,0.7022509574890137,19079,187025237,38948,-0.7019914388656616,0.08460654318332672,-0.083027184009552,187025240
29-Dec-2023 13:45:46.240,0.7022527456283569,19079,187025237,38948,-0.7019959688186646,0.08458292484283447,-0.08300063014030457,187025241
29-Dec-2023 13:45:47.240,0.7022565603256226,19111,187025237,38948,-0.7019973993301392,0.08456121385097504,-0.08297604322433472,187025242
29-Dec-2023 13:45:48.240,0.7022610902786255,19111,187025237,38948,-0.701999306678772,0.08453302085399628,-0.08295197784900665,187025243
29-Dec-2023 13:45:49.240,0.7022620439529419,19111,187025237,38948,-0.7020044326782227,0.084506094455719,-0.08292724192142487,187025244
29-Dec-2023 13:45:50.240,0.7022641897201538,19111,187025237,38948,-0.7020084857940674,0.08448319137096405,-0.08289767801761627,187025245
29-Dec-2023 13:45:51.240,0.7022699117660522,19111,187025237,38948,-0.7020083665847778,0.08445855975151062,-0.08287583291530609,187025246
29-Dec-2023 13:45:52.240,0.7022745609283447,19111,187025237,38948,-0.702009916305542,0.0844331681728363,-0.08285076916217804,187025247
29-Dec-2023 13:45:53.240,0.7022743225097656,19111,187025237,38948,-0.7020162343978882,0.08440837264060974,-0.08282367885112762,187025248
29-Dec-2023 13:45:54.240,0.7022761106491089,19111,187025237,38948,-0.7020206451416016,0.08438214659690857,-0.08279572427272797,187025249
29-Dec-2023 13:45:55.240,0.70228111743927,19111,187025237,38948,-0.7020213603973389,0.08435697853565216,-0.08277449011802673,187025250
29-Dec-2023 13:45:56.240,0.702285647392273,19111,187025237,38948,-0.7020232677459717,0.08433040976524353,-0.08274856209754944,187025251
29-Dec-2023 13:45:57.240,0.7022852897644043,19111,187025237,38948,-0.702029824256897,0.084305539727211,-0.08272174000740051,187025252
29-Dec-2023 13:45:58.240,0.7022888660430908,19111,187025237,38948,-0.7020323276519775,0.08427666127681732,-0.0826953798532486,187025253
29-Dec-2023 13:45:59.240,0.7022960186004639,19111,187025237,38948,-0.7020316123962402,0.08424970507621765,-0.08266901969909668,187025254
29-Dec-2023 13:46:00.240,0.7022982835769653,19111,187025237,38948,-0.7020349502563477,0.08422777056694031,-0.08264431357383728,187025255
29-Dec-2023 13:46:01.240,0.7023005485534668,19111,187025237,38948,-0.7020395994186401,0.08419595658779144,-0.08261767029762268,187025256
29-Dec-2023 13:46:02.240,0.7023016214370728,19111,187025237,38948,-0.7020441293716431,0.0841728150844574,-0.08259347081184387,187025257
29-Dec-2023 13:46:03.240,0.7023069858551025,19111,187025237,38948,-0.7020442485809326,0.0841529369354248,-0.08256807923316956,187025258
29-Dec-2023 13:46:04.240,0.7023084163665771,19111,187025237,38948,-0.7020485401153564,0.084123894572258,-0.08254791796207428,187025259
29-Dec-2023 13:46:05.240,0.702307939529419,19111,187025237,38948,-0.7020548582077026,0.08410558104515076,-0.08251819014549255,187025260
29-Dec-2023 13:46:06.240,0.702314019203186,19111,187025237,38948,-0.7020556926727295,0.08407604694366455,-0.08248946070671082,187025261
29-Dec-2023 13:46:07.240,0.7023191452026367,19111,187025237,38948,-0.7020566463470459,0.08404940366744995,-0.08246652781963348,187025262
29-Dec-2023 13:46:08.240,0.7023191452026367,19111,187025237,38948,-0.7020614147186279,0.08402742445468903,-0.0824434906244278,187025263
29-Dec-2023 13:46:09.240,0.7023210525512695,19111,187025237,38948,-0.7020667791366577,0.08399909734725952,-0.08241136372089386,187025264
29-Dec-2023 13:46:10.240,0.7023259401321411,19111,187025237,38948,-0.702068567276001,0.08396963775157928,-0.08238616585731506,187025265
29-Dec-2023 13:46:11.240,0.7023320198059082,19111,187025237,38948,-0.7020689249038696,0.0839439332485199,-0.08235882222652435,187025266
29-Dec-2023 13:46:12.240,0.7023336887359619,19111,187025237,38948,-0.7020730972290039,0.08391828835010529,-0.08233459293842316,187025267
29-Dec-2023 13:46:13.240,0.7023340463638306,19111,187025269,38948,-0.7020787000656128,0.0838930755853653,-0.08230829238891602,187025268
29-Dec-2023 13:46:14.240,0.7023388147354126,19111,187025269,38948,-0.7020790576934814,0.08387123048305511,-0.08228704333305359,187025269
29-Dec-2023 13:46:15.240,0.7023437023162842,19111,187025269,38948,-0.7020807266235352,0.08384360373020172,-0.08226045966148376,187025270
29-Dec-2023 13:46:16.240,0.7023450136184692,19111,187025269,38948,-0.702085018157959,0.08381928503513336,-0.08223752677440643,187025271
29-Dec-2023 13:46:17.240,0.7023459672927856,19111,187025269,38948,-0.702089786529541,0.08379526436328888,-0.08221259713172913,187025272
29-Dec-2023 13:46:18.240,0.7023518085479736,19111,187025269,38948,-0.7020896673202515,0.08377338945865631,-0.08218507468700409,187025273
29-Dec-2023 13:46:19.240,0.7023569345474243,19143,187025269,38948,-0.7020907402038574,0.08374270796775818,-0.08216333389282227,187025274
29-Dec-2023 13:46:20.240,0.7023576498031616,19143,187025269,38948,-0.7020970582962036,0.08371347188949585,-0.08213293552398682,187025275
29-Dec-2023 13:46:21.240,0.7023601531982422,19143,187025269,38948,-0.7021006345748901,0.08369225263595581,-0.08210290968418121,187025276
29-Dec-2023 13:46:22.240,0.7023652791976929,19143,187025269,38948,-0.7021012306213379,0.08366386592388153,-0.0820835679769516,187025277
29-Dec-2023 13:46:23.240,0.7023680210113525,19143,187025269,38948,-0.7021045684814453,0.08363752067089081,-0.08205841481685638,187025278
29-Dec-2023 13:46:24.240,0.7023675441741943,19143,187025269,38948,-0.7021114826202393,0.08361348509788513,-0.08202944695949554,187025279
29-Dec-2023 13:46:25.240,0.7023694515228271,19143,187025269,38948,-0.7021148204803467,0.08359026908874512,-0.0820062905550003,187025280
29-Dec-2023 13:46:26.240,0.7023763656616211,19143,187025269,38948,-0.7021138668060303,0.08356368541717529,-0.08198145031929016,187025281
29-Dec-2023 13:46:27.240,0.7023777961730957,19143,187025269,38948,-0.702117919921875,0.08354003727436066,-0.08195556700229645,187025282
29-Dec-2023 13:46:28.240,0.7023802995681763,19143,187025269,38948,-0.7021219730377197,0.08351323008537292,-0.08192913234233856,187025283
29-Dec-2023 13:46:29.240,0.7023851871490479,19143,187025269,38948,-0.7021236419677734,0.08348724246025085,-0.08190023899078369,187025284
29-Dec-2023 13:46:30.240,0.7023899555206299,19143,187025269,38948,-0.7021247148513794,0.08346158266067505,-0.08187757432460785,187025285
29-Dec-2023 13:46:31.240,0.7023912668228149,19143,187025269,38948,-0.7021288871765137,0.08343692123889923,-0.0818532258272171,187025286
29-Dec-2023 13:46:32.240,0.7023922204971313,19143,187025269,38948,-0.7021344900131226,0.08340826630592346,-0.08182516694068909,187025287
29-Dec-2023 13:46:33.240,0.7023953199386597,19143,187025269,38948,-0.7021373510360718,0.08338311314582825,-0.08180004358291626,187025288
29-Dec-2023 13:46:34.240,0.7024024724960327,19143,187025269,38948,-0.7021365165710449,0.08335444331169128,-0.08177538216114044,187025289
29-Dec-2023 13:46:35.240,0.7024035453796387,19143,187025269,38948,-0.702141523361206,0.0833321213722229,-0.0817495733499527,187025290
29-Dec-2023 13:46:36.240,0.7024033069610596,19143,187025269,38948,-0.7021477222442627,0.08330494165420532,-0.08172234892845154,187025291
29-Dec-2023 13:46:37.240,0.7024087905883789,19143,187025269,38948,-0.7021485567092896,0.08327735960483551,-0.08169738948345184,187025292
29-Dec-2023 13:46:38.240,0.7024128437042236,19143,187025269,38948,-0.7021503448486328,0.08325409889221191,-0.08167301118373871,187025293
29-Dec-2023 13:46:39.240,0.7024136781692505,19143,187025269,38948,-0.702155590057373,0.08322958648204803,-0.08164654672145844,187025294
29-Dec-2023 13:46:40.240,0.7024149894714355,19143,187025269,38948,-0.7021595239639282,0.08320599794387817,-0.08162212371826172,187025295
29-Dec-2023 13:46:41.240,0.7024194002151489,19143,187025269,38948,-0.7021611928939819,0.08318047225475311,-0.08159658312797546,187025296
29-Dec-2023 13:46:42.240,0.7024246454238892,19143,187025269,38948,-0.7021619081497192,0.08315588533878326,-0.08157090842723846,187025297
29-Dec-2023 13:46:43.240,0.7024271488189697,19143,187025269,38948,-0.702165961265564,0.08312466740608215,-0.08154548704624176,187025298
29-Dec-2023 13:46:44.240,0.7024294137954712,19143,187025269,38948,-0.7021700143814087,0.0830993801355362,-0.0815175473690033,187025299
29-Dec-2023 13:46:45.240,0.7024358510971069,19143,187025301,38948,-0.7021695375442505,0.0830746591091156,-0.08149257302284241,187025300
29-Dec-2023 13:46:46.240,0.7024402618408203,19143,187025301,38948,-0.7021714448928833,0.083046093583107,-0.08146604895591736,187025301
29-Dec-2023 13:46:47.240,0.7024408578872681,19143,187025301,38948,-0.7021770477294922,0.0830199271440506,-0.0814405083656311,187025302
29-Dec-2023 13:46:48.240,0.7024426460266113,19143,187025301,38948,-0.702181339263916,0.08299414813518524,-0.08141225576400757,187025303
29-Dec-2023 13:46:49.240,0.7024449110031128,19143,187025301,38948,-0.7021845579147339,0.0829707682132721,-0.08139148354530334,187025304
29-Dec-2023 13:46:50.240,0.702448844909668,19143,187025301,38948,-0.7021863460540771,0.08294737339019775,-0.0813656747341156,187025305
29-Dec-2023 13:46:51.240,0.7024502754211426,19175,187025301,38948,-0.7021914720535278,0.08292202651500702,-0.08133481442928314,187025306
29-Dec-2023 13:46:52.240,0.7024527788162231,19175,187025301,38948,-0.7021944522857666,0.08289732038974762,-0.08131265640258789,187025307
29-Dec-2023 13:46:53.240,0.7024581432342529,19175,187025301,38948,-0.7021946907043457,0.0828711986541748,-0.08128765225410461,187025308
29-Dec-2023 13:46:54.240,0.7024613618850708,19175,187025301,38948,-0.7021975517272949,0.08284874260425568,-0.08126169443130493,187025309
29-Dec-2023 13:46:55.240,0.7024656534194946,19175,187025301,38948,-0.7022006511688232,0.08281473815441132,-0.08123402297496796,187025310
29-Dec-2023 13:46:56.240,0.7024673223495483,19175,187025301,38948,-0.7022038698196411,0.08279213309288025,-0.08121003210544586,187025311
29-Dec-2023 13:46:57.240,0.7024717330932617,19175,187025301,38948,-0.7022054195404053,0.08276654779911041,-0.08118587732315063,187025312
29-Dec-2023 13:46:58.240,0.7024750709533691,19175,187025301,38948,-0.7022076845169067,0.08274228870868683,-0.08116140961647034,187025313
29-Dec-2023 13:46:59.240,0.7024755477905273,19175,187025301,38948,-0.7022136449813843,0.08271656930446625,-0.08113300800323486,187025314
29-Dec-2023 13:47:00.240,0.7024786472320557,19175,187025301,38948,-0.7022156715393066,0.08269362151622772,-0.08110958337783813,187025315
29-Dec-2023 13:47:01.240,0.7024827003479004,19175,187025301,38948,-0.7022181749343872,0.08266574144363403,-0.08108319342136383,187025316
29-Dec-2023 13:47:02.240,0.7024844884872437,19175,187025301,38948,-0.7022229433059692,0.08263823390007019,-0.08105604350566864,187025317
29-Dec-2023 13:47:03.240,0.7024849653244019,19175,187025301,38948,-0.7022287845611572,0.08261148631572723,-0.08102811872959137,187025318
29-Dec-2023 13:47:04.240,0.7024893760681152,19175,187025301,38948,-0.7022298574447632,0.08258728682994843,-0.08100603520870209,187025319
29-Dec-2023 13:47:05.240,0.7024929523468018,19175,187025301,38948,-0.7022314071655273,0.0825616717338562,-0.0809834748506546,187025320
29-Dec-2023 13:47:06.240,0.7024972438812256,19175,187025301,38948,-0.7022335529327393,0.08253663778305054,-0.08095379173755646,187025321
29-Dec-2023 13:47:07.240,0.7024998664855957,19175,187025301,38948,-0.7022377252578735,0.08250690996646881,-0.08092673122882843,187025322
29-Dec-2023 13:47:08.240,0.7025052309036255,19175,187025301,38948,-0.7022383213043213,0.08248001337051392,-0.08090294897556305,187025323
29-Dec-2023 13:47:09.240,0.7025089263916016,19175,187025301,38948,-0.7022395133972168,0.08246204257011414,-0.08087848126888275,187025324
29-Dec-2023 13:47:10.240,0.7025117874145508,19175,187025301,38948,-0.7022429704666138,0.08243311941623688,-0.08085159957408905,187025325
29-Dec-2023 13:47:11.240,0.7025104761123657,19175,187025301,38948,-0.7022496461868286,0.08241099119186401,-0.08082856237888336,187025326
29-Dec-2023 13:47:12.240,0.7025151252746582,19175,187025301,38948,-0.7022513151168823,0.08238580822944641,-0.08080004155635834,187025327
29-Dec-2023 13:47:13.240,0.7025177478790283,19175,187025301,38948,-0.7022548913955688,0.08235789835453033,-0.08077424764633179,187025328
29-Dec-2023 13:47:14.240,0.7025191783905029,19175,187025301,38948,-0.7022593021392822,0.08233244717121124,-0.08074985444545746,187025329
29-Dec-2023 13:47:15.240,0.7025231122970581,19175,187025301,38948,-0.7022621631622314,0.0823063999414444,-0.08071963489055634,187025330
29-Dec-2023 13:47:16.240,0.7025271654129028,19175,187025301,38948,-0.702263593673706,0.0822809636592865,-0.08069798350334167,187025331
29-Dec-2023 13:47:17.240,0.7025312185287476,19175,187025333,38948,-0.7022653818130493,0.08225482702255249,-0.08066971600055695,187025332
29-Dec-2023 13:47:18.240,0.702534556388855,19175,187025333,38948,-0.7022680044174194,0.08222565054893494,-0.08064717054367065,187025333
29-Dec-2023 13:47:19.240,0.7025362253189087,19175,187025333,38948,-0.7022721767425537,0.08220359683036804,-0.08062183856964111,187025334
29-Dec-2023 13:47:20.240,0.7025415897369385,19175,187025333,38948,-0.7022727727890015,0.08217684924602509,-0.08059582114219666,187025335
29-Dec-2023 13:47:21.240,0.7025443315505981,19175,187025333,38948,-0.7022756338119507,0.08215475082397461,-0.0805685967206955,187025336
29-Dec-2023 13:47:22.240,0.7025457620620728,19175,187025333,38948,-0.7022804021835327,0.08212509751319885,-0.08054298162460327,187025337
29-Dec-2023 13:47:23.240,0.7025488615036011,19207,187025333,38948,-0.7022830247879028,0.08209927380084991,-0.08051960170269012,187025338
29-Dec-2023 13:47:24.240,0.7025524377822876,19207,187025333,38948,-0.7022852897644043,0.0820760726928711,-0.08049435913562775,187025339
29-Dec-2023 13:47:25.240,0.7025549411773682,19207,187025333,38948,-0.7022885084152222,0.0820494294166565,-0.08046899735927582,187025340
29-Dec-2023 13:47:26.240,0.7025573253631592,19207,187025333,38948,-0.7022926807403564,0.08202210068702698,-0.0804402232170105,187025341
29-Dec-2023 13:47:27.240,0.7025591135025024,19207,187025333,38948,-0.7022958993911743,0.08199906349182129,-0.08041857182979584,187025342
29-Dec-2023 13:47:28.240,0.7025620937347412,19207,187025333,38948,-0.7022991180419922,0.08197392523288727,-0.0803912878036499,187025343
29-Dec-2023 13:47:29.240,0.702566385269165,19207,187025333,38948,-0.7023007869720459,0.08194755017757416,-0.08036738634109497,187025344
29-Dec-2023 13:47:30.240,0.7025686502456665,19207,187025333,38948,-0.702304482460022,0.08192276954650879,-0.08034065365791321,187025345
29-Dec-2023 13:47:31.240,0.7025736570358276,19207,187025333,38948,-0.7023053169250488,0.08189703524112701,-0.08031390607357025,187025346
29-Dec-2023 13:47:32.240,0.7025779485702515,19207,187025333,38948,-0.7023074626922607,0.08186797797679901,-0.08028839528560638,187025347
29-Dec-2023 13:47:33.240,0.7025796175003052,19207,187025333,38948,-0.7023122310638428,0.08184157311916351,-0.08025902509689331,187025348
29-Dec-2023 13:47:34.240,0.7025818824768066,19207,187025333,38948,-0.702315092086792,0.08181962370872498,-0.08023709058761597,187025349
29-Dec-2023 13:47:35.240,0.7025858163833618,19207,187025333,38948,-0.7023171186447144,0.08179204165935516,-0.08021265268325806,187025350
29-Dec-2023 13:47:36.240,0.7025879621505737,19207,187025333,38948,-0.7023205757141113,0.0817677229642868,-0.0801873505115509,187025351
29-Dec-2023 13:47:37.240,0.7025907039642334,19207,187025333,38948,-0.7023242712020874,0.08174210786819458,-0.0801582783460617,187025352
29-Dec-2023 13:47:38.240,0.702592134475708,19207,187025333,38948,-0.7023282051086426,0.08171822130680084,-0.08013588190078735,187025353
29-Dec-2023 13:47:39.240,0.7025940418243408,19207,187025333,38948,-0.7023311853408813,0.08169841766357422,-0.08011305332183838,187025354
29-Dec-2023 13:47:40.240,0.702597975730896,19207,187025333,38948,-0.7023340463638306,0.08166903257369995,-0.08008468151092529,187025355
29-Dec-2023 13:47:41.240,0.7026007175445557,19207,187025333,38948,-0.7023377418518066,0.0816386491060257,-0.08005751669406891,187025356
29-Dec-2023 13:47:42.240,0.7026044130325317,19207,187025333,38948,-0.7023407220840454,0.08161091804504395,-0.0800294429063797,187025357
29-Dec-2023 13:47:43.240,0.702609658241272,19207,187025333,38948,-0.7023406028747559,0.08158713579177856,-0.0800049901008606,187025358
29-Dec-2023 13:47:44.240,0.7026121616363525,19207,187025333,38948,-0.7023438215255737,0.0815654844045639,-0.07998046278953552,187025359
29-Dec-2023 13:47:45.240,0.7026151418685913,19207,187025333,38948,-0.7023468017578125,0.08153873682022095,-0.07995632290840149,187025360
29-Dec-2023 13:47:46.240,0.702616810798645,19207,187025333,38948,-0.7023506164550781,0.08151669800281525,-0.07993118464946747,187025361
29-Dec-2023 13:47:47.240,0.7026199102401733,19207,187025333,38948,-0.7023526430130005,0.08149419724941254,-0.0799081027507782,187025362
29-Dec-2023 13:47:48.240,0.7026231288909912,19207,187025333,38948,-0.7023558616638184,0.08146457374095917,-0.0798807293176651,187025363
29-Dec-2023 13:47:49.240,0.7026247978210449,19207,187025365,38941,-0.7023601531982422,0.08144107460975647,-0.0798521339893341,187025364
29-Dec-2023 13:47:50.240,0.7026309967041016,19207,187025365,38941,-0.7023607492446899,0.08141016960144043,-0.07982487976551056,187025365
29-Dec-2023 13:47:51.240,0.7026326656341553,19207,187025365,38941,-0.7023650407791138,0.08138304948806763,-0.0797991007566452,187025366
29-Dec-2023 13:47:52.240,0.7026349306106567,19207,187025365,38941,-0.7023686170578003,0.0813598483800888,-0.0797719657421112,187025367
29-Dec-2023 13:47:53.240,0.7026375532150269,19207,187025365,38941,-0.7023717164993286,0.08133524656295776,-0.07974794507026672,187025368
29-Dec-2023 13:47:54.240,0.7026420831680298,19207,187025365,38941,-0.7023729085922241,0.08130669593811035,-0.07972505688667297,187025369
29-Dec-2023 13:47:55.240,0.7026424407958984,19239,187025365,38941,-0.7023776769638062,0.08128778636455536,-0.07970057427883148,187025370
29-Dec-2023 13:47:56.240,0.7026464939117432,19239,187025365,38941,-0.702379584312439,0.08125962316989899,-0.07967519760131836,187025371
29-Dec-2023 13:47:57.240,0.7026474475860596,19239,187025365,38941,-0.7023839950561523,0.08123752474784851,-0.07965165376663208,187025372
29-Dec-2023 13:47:58.240,0.7026517391204834,19239,187025365,38941,-0.7023850679397583,0.08121277391910553,-0.07962588965892792,187025373
29-Dec-2023 13:47:59.240,0.7026536464691162,19239,187025365,38941,-0.7023895978927612,0.08118568360805511,-0.079598069190979,187025374
29-Dec-2023 13:48:00.240,0.7026562690734863,19239,187025365,38941,-0.7023930549621582,0.08115804195404053,-0.07957275211811066,187025375
29-Dec-2023 13:48:01.240,0.702660083770752,19239,187025365,38941,-0.7023956775665283,0.08112998306751251,-0.07954573631286621,187025376
29-Dec-2023 13:48:02.240,0.7026618719100952,19239,187025365,38941,-0.7023998498916626,0.0811062604188919,-0.07951630651950836,187025377
29-Dec-2023 13:48:03.240,0.7026655673980713,19239,187025365,38941,-0.7024022340774536,0.08107808232307434,-0.07949230074882507,187025378
29-Dec-2023 13:48:04.240,0.7026677131652832,19239,187025365,38941,-0.7024058103561401,0.08105507493019104,-0.07946594059467316,187025379
29-Dec-2023 13:48:05.240,0.7026729583740234,19239,187025365,38941,-0.7024064064025879,0.08102844655513763,-0.0794399231672287,187025380
29-Dec-2023 13:48:06.240,0.7026758193969727,19239,187025365,38941,-0.7024087905883789,0.08100457489490509,-0.07941877841949463,187025381
29-Dec-2023 13:48:07.240,0.7026810646057129,19239,187025365,38941,-0.7024105787277222,0.08097492158412933,-0.07938843965530396,187025382
29-Dec-2023 13:48:08.240,0.7026842832565308,19239,187025365,38941,-0.7024129629135132,0.08094829320907593,-0.07936185598373413,187025383
29-Dec-2023 13:48:09.240,0.7026855945587158,19239,187025365,38941,-0.7024166584014893,0.0809275358915329,-0.0793396532535553,187025384
29-Dec-2023 13:48:10.240,0.7026883363723755,19239,187025365,38941,-0.7024201154708862,0.08090133965015411,-0.0793127715587616,187025385
29-Dec-2023 13:48:11.240,0.7026894092559814,19239,187025365,38941,-0.7024251222610474,0.08087471127510071,-0.07928651571273804,187025386
29-Dec-2023 13:48:12.240,0.7026907205581665,19239,187025365,38941,-0.7024288177490234,0.08085286617279053,-0.07926321029663086,187025387
29-Dec-2023 13:48:13.240,0.7026952505111694,19239,187025365,38941,-0.7024301290512085,0.08082699775695801,-0.07923755049705505,187025388
29-Dec-2023 13:48:14.240,0.7026972770690918,19239,187025365,38941,-0.7024335861206055,0.08080162107944489,-0.07921451330184937,187025389
29-Dec-2023 13:48:15.240,0.7027010917663574,19239,187025365,38941,-0.702436089515686,0.08077529072761536,-0.07918739318847656,187025390
29-Dec-2023 13:48:16.240,0.702707052230835,19239,187025365,38941,-0.7024368047714233,0.0807461142539978,-0.07915723323822021,187025391
29-Dec-2023 13:48:17.240,0.7027106285095215,19239,187025365,38941,-0.7024388313293457,0.08072194457054138,-0.07913394272327423,187025392
29-Dec-2023 13:48:18.240,0.702713131904602,19239,187025365,38941,-0.7024425268173218,0.08069384098052979,-0.07910886406898499,187025393
29-Dec-2023 13:48:19.240,0.702714204788208,19239,187025365,38941,-0.7024463415145874,0.08067208528518677,-0.07908296585083008,187025394
29-Dec-2023 13:48:20.240,0.702717661857605,19239,187025365,38941,-0.7024493217468262,0.08064408600330353,-0.07905465364456177,187025395
29-Dec-2023 13:48:21.240,0.7027194499969482,19239,187025397,38948,-0.7024531364440918,0.08061861991882324,-0.07903072237968445,187025396
29-Dec-2023 13:48:22.240,0.7027206420898438,19239,187025397,38948,-0.7024579048156738,0.08059506118297577,-0.07900367677211761,187025397
29-Dec-2023 13:48:23.240,0.7027246952056885,19239,187025397,38948,-0.7024600505828857,0.08056850731372833,-0.07897551357746124,187025398
29-Dec-2023 13:48:24.240,0.7027287483215332,19239,187025397,38948,-0.7024611234664917,0.08054466545581818,-0.07895299792289734,187025399
29-Dec-2023 13:48:25.240,0.7027316093444824,19239,187025397,38948,-0.7024639844894409,0.08051800727844238,-0.0789274275302887,187025400
29-Dec-2023 13:48:26.240,0.7027342319488525,19239,187025397,38948,-0.7024679183959961,0.08048848807811737,-0.0789019763469696,187025401
29-Dec-2023 13:48:27.240,0.7027376890182495,19271,187025397,38948,-0.7024703025817871,0.08046169579029083,-0.0788746178150177,187025402
29-Dec-2023 13:48:28.240,0.7027424573898315,19271,187025397,38948,-0.7024713754653931,0.08043836057186127,-0.07884649932384491,187025403
29-Dec-2023 13:48:29.240,0.7027442455291748,19271,187025397,38948,-0.7024754285812378,0.08041100203990936,-0.0788244903087616,187025404
29-Dec-2023 13:48:30.240,0.702747106552124,19271,187025397,38948,-0.702478289604187,0.08038844168186188,-0.07879699766635895,187025405
29-Dec-2023 13:48:31.240,0.702750563621521,19271,187025397,38948,-0.702480673789978,0.08036147058010101,-0.07876968383789062,187025406
29-Dec-2023 13:48:32.240,0.702752947807312,19271,187025397,38948,-0.7024836540222168,0.08033788204193115,-0.07874849438667297,187025407
29-Dec-2023 13:48:33.240,0.7027533054351807,19271,187025397,38948,-0.7024886608123779,0.0803142786026001,-0.07872498035430908,187025408
29-Dec-2023 13:48:34.240,0.7027572393417358,19271,187025397,38948,-0.7024906873703003,0.08028791844844818,-0.0786953866481781,187025409
29-Dec-2023 13:48:35.240,0.7027602195739746,19271,187025397,38948,-0.7024939060211182,0.08026279509067535,-0.0786699503660202,187025410
29-Dec-2023 13:48:36.240,0.7027642726898193,19271,187025397,38948,-0.7024954557418823,0.08023543655872345,-0.07864733040332794,187025411
29-Dec-2023 13:48:37.240,0.7027664184570312,19271,187025397,38948,-0.702499270439148,0.08020955324172974,-0.07861953973770142,187025412
29-Dec-2023 13:48:38.240,0.7027686834335327,19271,187025397,38948,-0.702502965927124,0.08018320798873901,-0.0785921961069107,187025413
29-Dec-2023 13:48:39.240,0.7027733325958252,19271,187025397,38948,-0.7025043964385986,0.08015419542789459,-0.07856740057468414,187025414
29-Dec-2023 13:48:40.240,0.702775239944458,19271,187025397,38948,-0.7025078535079956,0.08013398945331573,-0.07854095101356506,187025415
29-Dec-2023 13:48:41.240,0.702777624130249,19271,187025397,38948,-0.7025108337402344,0.08010788261890411,-0.07851961255073547,187025416
29-Dec-2023 13:48:42.240,0.7027801275253296,19271,187025397,38948,-0.7025144100189209,0.08008112013339996,-0.07849228382110596,187025417
29-Dec-2023 13:48:43.240,0.7027859687805176,19271,187025397,38948,-0.7025145292282104,0.08005575835704803,-0.07846483588218689,187025418
29-Dec-2023 13:48:44.240,0.7027871608734131,19271,187025397,38948,-0.7025189399719238,0.08003148436546326,-0.07844039797782898,187025419
29-Dec-2023 13:48:45.240,0.7027908563613892,19271,187025397,38948,-0.7025216817855835,0.08000180125236511,-0.07841287553310394,187025420
29-Dec-2023 13:48:46.240,0.7027944326400757,19271,187025397,38948,-0.7025233507156372,0.07997919619083405,-0.07838796079158783,187025421
29-Dec-2023 13:48:47.240,0.7027968168258667,19271,187025397,38948,-0.7025265693664551,0.07995353639125824,-0.07836362719535828,187025422
29-Dec-2023 13:48:48.240,0.7027994394302368,19271,187025397,38948,-0.7025301456451416,0.07992662489414215,-0.07833780348300934,187025423
29-Dec-2023 13:48:49.240,0.702800989151001,19271,187025397,38948,-0.7025340795516968,0.07990260422229767,-0.07831040024757385,187025424
29-Dec-2023 13:48:50.240,0.7028032541275024,19271,187025397,38948,-0.7025370597839355,0.07988044619560242,-0.07828770577907562,187025425
29-Dec-2023 13:48:51.240,0.7028074264526367,19271,187025397,38948,-0.7025390863418579,0.07985003292560577,-0.07826206088066101,187025426
29-Dec-2023 13:48:52.240,0.7028089761734009,19271,187025397,38948,-0.7025425434112549,0.07982923090457916,-0.0782393366098404,187025427
29-Dec-2023 13:48:53.240,0.7028120756149292,19271,187025429,38948,-0.7025460004806519,0.07979938387870789,-0.07820849120616913,187025428
29-Dec-2023 13:48:54.240,0.7028158903121948,19271,187025429,38948,-0.7025471925735474,0.07977540791034698,-0.07818792760372162,187025429
29-Dec-2023 13:48:55.240,0.7028225660324097,19271,187025429,38948,-0.7025473117828369,0.07974846661090851,-0.07815562188625336,187025430
29-Dec-2023 13:48:56.240,0.7028242349624634,19271,187025429,38948,-0.7025517225265503,0.07971896231174469,-0.07813183963298798,187025431
29-Dec-2023 13:48:57.240,0.702826738357544,19271,187025429,38948,-0.7025551795959473,0.07969100773334503,-0.07810503244400024,187025432
29-Dec-2023 13:48:58.240,0.7028286457061768,19271,187025429,38948,-0.7025583982467651,0.07967129349708557,-0.07808083295822144,187025433
29-Dec-2023 13:48:59.240,0.7028323411941528,19303,187025429,38948,-0.702560544013977,0.07964248955249786,-0.07805758714675903,187025434
29-Dec-2023 13:49:00.240,0.7028342485427856,19303,187025429,38948,-0.702564001083374,0.07961885631084442,-0.07803195714950562,187025435
29-Dec-2023 13:49:01.240,0.7028361558914185,19303,187025429,38948,-0.7025681734085083,0.07959426939487457,-0.07800371944904327,187025436
29-Dec-2023 13:49:02.240,0.7028403282165527,19303,187025429,38948,-0.7025694847106934,0.07956887781620026,-0.07797996699810028,187025437
29-Dec-2023 13:49:03.240,0.7028419971466064,19303,187025429,38948,-0.7025734186172485,0.07954429090023041,-0.07795515656471252,187025438
29-Dec-2023 13:49:04.240,0.7028440237045288,19303,187025429,38948,-0.7025769948959351,0.0795193612575531,-0.07792657613754272,187025439
29-Dec-2023 13:49:05.240,0.7028471231460571,19303,187025429,38948,-0.7025796175003052,0.07949201762676239,-0.07790258526802063,187025440
29-Dec-2023 13:49:06.240,0.7028517723083496,19303,187025429,38948,-0.702581524848938,0.07946357131004333,-0.07787337899208069,187025441
29-Dec-2023 13:49:07.240,0.7028540372848511,19303,187025429,38948,-0.7025852203369141,0.07943788170814514,-0.077848419547081,187025442
29-Dec-2023 13:49:08.240,0.7028554677963257,19303,187025429,38948,-0.7025892734527588,0.07941208779811859,-0.07782433927059174,187025443
29-Dec-2023 13:49:09.240,0.7028590440750122,19303,187025429,38948,-0.7025913000106812,0.07938793301582336,-0.07779829204082489,187025444
29-Dec-2023 13:49:10.240,0.7028639316558838,19303,187025429,38948,-0.7025920152664185,0.07936358451843262,-0.07777328789234161,187025445
29-Dec-2023 13:49:11.240,0.7028659582138062,19303,187025429,38948,-0.7025957107543945,0.07933412492275238,-0.07775017619132996,187025446
29-Dec-2023 13:49:12.240,0.7028684616088867,19303,187025429,38948,-0.7025991678237915,0.07930786907672882,-0.07772466540336609,187025447
29-Dec-2023 13:49:13.240,0.702871561050415,19303,187025429,38948,-0.7026015520095825,0.07928512990474701,-0.07769672572612762,187025448
29-Dec-2023 13:49:14.240,0.7028756141662598,19303,187025429,38948,-0.7026031017303467,0.07925938069820404,-0.07767447829246521,187025449
29-Dec-2023 13:49:15.240,0.702876091003418,19303,187025429,38948,-0.7026079893112183,0.07923537492752075,-0.07765059173107147,187025450
29-Dec-2023 13:49:16.240,0.702879786491394,19303,187025429,38948,-0.7026107311248779,0.07921022176742554,-0.07761967182159424,187025451
29-Dec-2023 13:49:17.240,0.7028828859329224,19303,187025429,38948,-0.7026129961013794,0.07918260991573334,-0.07759596407413483,187025452
29-Dec-2023 13:49:18.240,0.7028847932815552,19303,187025429,38948,-0.7026166915893555,0.07915595173835754,-0.07757249474525452,187025453
29-Dec-2023 13:49:19.240,0.7028887271881104,19303,187025429,38948,-0.7026190757751465,0.07913173735141754,-0.07754141092300415,187025454
29-Dec-2023 13:49:20.240,0.7028899192810059,19303,187025429,38948,-0.7026232481002808,0.07910574972629547,-0.07751742005348206,187025455
29-Dec-2023 13:49:21.240,0.7028940916061401,19303,187025429,38948,-0.7026244401931763,0.07908166944980621,-0.07749460637569427,187025456
29-Dec-2023 13:49:22.240,0.7028970718383789,19303,187025429,38948,-0.7026271820068359,0.07905784249305725,-0.07746827602386475,187025457
29-Dec-2023 13:49:23.240,0.7028989791870117,19303,187025429,38948,-0.7026305198669434,0.07903341948986053,-0.07744193077087402,187025458
29-Dec-2023 13:49:24.240,0.702903151512146,19303,187025429,38948,-0.7026325464248657,0.07900306582450867,-0.0774170309305191,187025459
29-Dec-2023 13:49:25.240,0.7029069662094116,19303,187025461,38948,-0.702634334564209,0.07897885143756866,-0.07738815248012543,187025460
29-Dec-2023 13:49:26.240,0.7029100656509399,19303,187025461,38948,-0.7026380300521851,0.07894912362098694,-0.07736033201217651,187025461
29-Dec-2023 13:49:27.240,0.7029120922088623,19303,187025461,38948,-0.7026413679122925,0.0789225846529007,-0.07733556628227234,187025462
29-Dec-2023 13:49:28.240,0.7029149532318115,19303,187025461,38948,-0.7026442289352417,0.07889670133590698,-0.07731099426746368,187025463
29-Dec-2023 13:49:29.240,0.7029181718826294,19303,187025461,38948,-0.702646017074585,0.07887570559978485,-0.07728560268878937,187025464
29-Dec-2023 13:49:30.240,0.7029190063476562,19303,187025461,38948,-0.7026506662368774,0.07885190844535828,-0.07726380228996277,187025465
29-Dec-2023 13:49:31.240,0.7029207944869995,19335,187025461,38948,-0.7026537656784058,0.0788283497095108,-0.07724083960056305,187025466
29-Dec-2023 13:49:32.240,0.7029250860214233,19335,187025461,38948,-0.7026561498641968,0.07880310714244843,-0.07720637321472168,187025467
29-Dec-2023 13:49:33.240,0.702928900718689,19335,187025461,38948,-0.7026571035385132,0.07877878844738007,-0.0771871954202652,187025468
29-Dec-2023 13:49:34.240,0.70293128490448,19335,187025461,38948,-0.7026611566543579,0.07874883711338043,-0.07716012001037598,187025469
29-Dec-2023 13:49:35.240,0.7029345035552979,19335,187025461,38948,-0.7026638984680176,0.07872168719768524,-0.0771336555480957,187025470
29-Dec-2023 13:49:36.240,0.7029381990432739,19335,187025461,38948,-0.7026662826538086,0.07869268953800201,-0.07710571587085724,187025471
29-Dec-2023 13:49:37.240,0.7029422521591187,19335,187025461,38948,-0.7026677131652832,0.0786682516336441,-0.0770823061466217,187025472
29-Dec-2023 13:49:38.240,0.7029451131820679,19335,187025461,38948,-0.7026710510253906,0.07863925397396088,-0.07705490291118622,187025473
29-Dec-2023 13:49:39.240,0.7029476165771484,19335,187025461,38948,-0.7026739120483398,0.0786164402961731,-0.07702997326850891,187025474
29-Dec-2023 13:49:40.240,0.7029494047164917,19335,187025461,38948,-0.7026772499084473,0.07859449088573456,-0.07700708508491516,187025475
29-Dec-2023 13:49:41.240,0.7029522657394409,19335,187025461,38948,-0.7026801109313965,0.0785692036151886,-0.07698079943656921,187025476
29-Dec-2023 13:49:42.240,0.7029541730880737,19335,187025461,38948,-0.7026838064193726,0.07854452729225159,-0.07695406675338745,187025477
29-Dec-2023 13:49:43.240,0.7029551267623901,19335,187025461,38948,-0.7026882171630859,0.07852025330066681,-0.07692851126194,187025478
29-Dec-2023 13:49:44.240,0.7029590606689453,19335,187025461,38948,-0.7026904821395874,0.07849246263504028,-0.07690323889255524,187025479
29-Dec-2023 13:49:45.240,0.7029606103897095,19335,187025461,38948,-0.7026940584182739,0.07846860587596893,-0.07687820494174957,187025480
29-Dec-2023 13:49:46.240,0.7029657363891602,19335,187025461,38948,-0.7026952505111694,0.0784408450126648,-0.07684813439846039,187025481
29-Dec-2023 13:49:47.240,0.7029694318771362,19335,187025461,38948,-0.7026978731155396,0.07840964198112488,-0.07682542502880096,187025482
29-Dec-2023 13:49:48.240,0.7029732465744019,19335,187025461,38948,-0.7026993036270142,0.07838751375675201,-0.07679997384548187,187025483
29-Dec-2023 13:49:49.240,0.7029784917831421,19335,187025461,38948,-0.7026993036270142,0.07836298644542694,-0.07677428424358368,187025484
29-Dec-2023 13:49:50.240,0.702979564666748,19335,187025461,38948,-0.7027045488357544,0.0783364325761795,-0.07674574851989746,187025485
29-Dec-2023 13:49:51.240,0.7029825448989868,19335,187025461,38948,-0.702707052230835,0.07830968499183655,-0.07672283053398132,187025486
29-Dec-2023 13:49:52.240,0.7029852867126465,19335,187025461,38948,-0.7027091979980469,0.07828924059867859,-0.0766977071762085,187025487
29-Dec-2023 13:49:53.240,0.7029868364334106,19335,187025461,38948,-0.702713131904602,0.07826535403728485,-0.07667383551597595,187025488
29-Dec-2023 13:49:54.240,0.7029871940612793,19335,187025461,38948,-0.7027186155319214,0.07823869585990906,-0.07664737105369568,187025489
29-Dec-2023 13:49:55.240,0.7029902935028076,19335,187025461,38948,-0.7027207612991333,0.07821626961231232,-0.07662197947502136,187025490
29-Dec-2023 13:49:56.240,0.7029943466186523,19335,187025461,38948,-0.7027227878570557,0.07818737626075745,-0.07659561932086945,187025491
29-Dec-2023 13:49:57.240,0.7029988765716553,19335,187025493,38948,-0.7027242183685303,0.07815910875797272,-0.07656906545162201,187025492
29-Dec-2023 13:49:58.240,0.7030019760131836,19335,187025493,38948,-0.7027269601821899,0.07813304662704468,-0.07654227316379547,187025493
29-Dec-2023 13:49:59.240,0.7030036449432373,19335,187025493,38948,-0.7027307748794556,0.07810811698436737,-0.07651889324188232,187025494
29-Dec-2023 13:50:00.240,0.7030073404312134,19335,187025493,38948,-0.7027323246002197,0.07808330655097961,-0.07649646699428558,187025495
29-Dec-2023 13:50:01.240,0.7030107975006104,19335,187025493,38948,-0.7027344703674316,0.07805977761745453,-0.07646876573562622,187025496
29-Dec-2023 13:50:02.240,0.7030131816864014,19335,187025493,38948,-0.7027376890182495,0.0780346691608429,-0.07644012570381165,187025497
29-Dec-2023 13:50:03.240,0.7030144929885864,19367,187025493,38948,-0.7027420997619629,0.0780063271522522,-0.07641743123531342,187025498
29-Dec-2023 13:50:04.240,0.703018307685852,19367,187025493,38948,-0.7027442455291748,0.0779789388179779,-0.07638975977897644,187025499
29-Dec-2023 13:50:05.240,0.7030197381973267,19367,187025493,38948,-0.70274817943573,0.07795503735542297,-0.07636556029319763,187025500
29-Dec-2023 13:50:06.240,0.7030222415924072,19367,187025493,38948,-0.7027513980865479,0.07792642712593079,-0.07634033262729645,187025501
29-Dec-2023 13:50:07.240,0.7030251026153564,19367,187025493,38948,-0.702754020690918,0.0779050886631012,-0.07631339132785797,187025502
29-Dec-2023 13:50:08.240,0.7030301094055176,19367,187025493,38948,-0.7027547359466553,0.07787765562534332,-0.07628904283046722,187025503
29-Dec-2023 13:50:09.240,0.7030322551727295,19367,187025493,38948,-0.7027587890625,0.07785128057003021,-0.07626140117645264,187025504
29-Dec-2023 13:50:10.240,0.7030353546142578,19367,187025493,38948,-0.7027602195739746,0.07782776653766632,-0.07623933255672455,187025505
29-Dec-2023 13:50:11.240,0.7030376195907593,19367,187025493,38948,-0.7027633190155029,0.07780495285987854,-0.07621176540851593,187025506
29-Dec-2023 13:50:12.240,0.7030411958694458,19367,187025493,38948,-0.702765703201294,0.07777610421180725,-0.07618729770183563,187025507
29-Dec-2023 13:50:13.240,0.7030447721481323,19367,187025493,38948,-0.7027685642242432,0.07774889469146729,-0.07615727186203003,187025508
29-Dec-2023 13:50:14.240,0.7030446529388428,19367,187025493,38948,-0.7027734518051147,0.07772713899612427,-0.07613445818424225,187025509
29-Dec-2023 13:50:15.240,0.7030481100082397,19367,187025493,38948,-0.7027761936187744,0.07769894599914551,-0.07610762119293213,187025510
29-Dec-2023 13:50:16.240,0.7030504941940308,19367,187025493,38948,-0.7027791738510132,0.0776727944612503,-0.07608531415462494,187025511
29-Dec-2023 13:50:17.240,0.7030544281005859,19367,187025493,38948,-0.7027809619903564,0.07764728367328644,-0.07605825364589691,187025512
29-Dec-2023 13:50:18.240,0.7030580043792725,19367,187025493,38948,-0.7027833461761475,0.07761983573436737,-0.07603003084659576,187025513
29-Dec-2023 13:50:19.240,0.7030611038208008,19367,187025493,38948,-0.7027856111526489,0.07759582996368408,-0.07600648701190948,187025514
29-Dec-2023 13:50:20.240,0.7030640840530396,19367,187025493,38948,-0.7027878761291504,0.07757121324539185,-0.07598018646240234,187025515
29-Dec-2023 13:50:21.240,0.7030677795410156,19367,187025493,38948,-0.7027902603149414,0.07754272222518921,-0.07595311105251312,187025516
29-Dec-2023 13:50:22.240,0.7030701637268066,19367,187025493,38948,-0.7027931213378906,0.07752138376235962,-0.07592859864234924,187025517
29-Dec-2023 13:50:23.240,0.7030719518661499,19367,187025493,38948,-0.7027968168258667,0.07749463617801666,-0.07590380311012268,187025518
29-Dec-2023 13:50:24.240,0.70307457447052,19367,187025493,38948,-0.7027995586395264,0.07746812701225281,-0.07588082551956177,187025519
29-Dec-2023 13:50:25.240,0.7030761241912842,19367,187025493,38948,-0.7028031349182129,0.07744649052619934,-0.07585513591766357,187025520
29-Dec-2023 13:50:26.240,0.7030807733535767,19367,187025493,38948,-0.7028056383132935,0.07741233706474304,-0.07582524418830872,187025521
29-Dec-2023 13:50:27.240,0.7030832767486572,19367,187025493,38948,-0.7028083801269531,0.07738879323005676,-0.07579971849918365,187025522
29-Dec-2023 13:50:28.240,0.7030861377716064,19367,187025493,38948,-0.7028111219406128,0.07736358046531677,-0.07577364146709442,187025523
29-Dec-2023 13:50:29.240,0.7030878067016602,19367,187025525,38948,-0.7028148174285889,0.07734142243862152,-0.07574769854545593,187025524
29-Dec-2023 13:50:30.240,0.7030924558639526,19367,187025525,38948,-0.7028161287307739,0.07731106877326965,-0.07572226226329803,187025525
29-Dec-2023 13:50:31.240,0.7030965089797974,19367,187025525,38948,-0.7028173208236694,0.07728734612464905,-0.07569834589958191,187025526
29-Dec-2023 13:50:32.240,0.7030993700027466,19367,187025525,38948,-0.7028200626373291,0.07726219296455383,-0.07567311823368073,187025527
29-Dec-2023 13:50:33.240,0.7031033039093018,19367,187025525,38948,-0.7028220891952515,0.07723420858383179,-0.07564479112625122,187025528
29-Dec-2023 13:50:34.240,0.7031052112579346,19367,187025525,38948,-0.7028257846832275,0.07721024751663208,-0.0756169855594635,187025529
29-Dec-2023 13:50:35.240,0.7031079530715942,19399,187025525,38948,-0.7028286457061768,0.07718181610107422,-0.07559226453304291,187025530
29-Dec-2023 13:50:36.240,0.703110933303833,19399,187025525,38948,-0.7028318643569946,0.07715275883674622,-0.07556793093681335,187025531
29-Dec-2023 13:50:37.240,0.7031115293502808,19399,187025525,38948,-0.702835202217102,0.07713288068771362,-0.07554619014263153,187025532
29-Dec-2023 13:50:38.240,0.7031155824661255,19399,187025525,38948,-0.7028375864028931,0.07710607349872589,-0.07551787793636322,187025533
29-Dec-2023 13:50:39.240,0.703117847442627,19399,187025525,38948,-0.7028403282165527,0.07707861065864563,-0.07549586892127991,187025534
29-Dec-2023 13:50:40.240,0.7031214237213135,19399,187025525,38948,-0.7028425931930542,0.07705454528331757,-0.07546700537204742,187025535
29-Dec-2023 13:50:41.240,0.7031240463256836,19399,187025525,38948,-0.702845573425293,0.07702945172786713,-0.07544019818305969,187025536
29-Dec-2023 13:50:42.240,0.7031266689300537,19399,187025525,38948,-0.7028485536575317,0.0770016461610794,-0.07541677355766296,187025537
29-Dec-2023 13:50:43.240,0.7031313180923462,19399,187025525,38948,-0.7028497457504272,0.07697740197181702,-0.07539021968841553,187025538
29-Dec-2023 13:50:44.240,0.7031344175338745,19399,187025525,38948,-0.7028523683547974,0.07695096731185913,-0.07536190748214722,187025539
29-Dec-2023 13:50:45.240,0.7031365633010864,19399,187025525,38948,-0.702856183052063,0.0769231766462326,-0.07533569633960724,187025540
29-Dec-2023 13:50:46.240,0.703140139579773,19399,187025525,38948,-0.7028580904006958,0.07689952850341797,-0.07530923187732697,187025541
29-Dec-2023 13:50:47.240,0.7031433582305908,19399,187025525,38948,-0.7028598785400391,0.07687526941299438,-0.07528659701347351,187025542
29-Dec-2023 13:50:48.240,0.7031455039978027,19399,187025525,38948,-0.7028629779815674,0.07685264945030212,-0.0752604603767395,187025543
29-Dec-2023 13:50:49.240,0.7031468152999878,19399,187025525,38948,-0.7028671503067017,0.07682789862155914,-0.07523414492607117,187025544
29-Dec-2023 13:50:50.240,0.7031502723693848,19399,187025525,38948,-0.7028694152832031,0.07679955661296844,-0.07521045207977295,187025545
29-Dec-2023 13:50:51.240,0.7031524181365967,19399,187025525,38948,-0.7028728723526001,0.07677441835403442,-0.07518427073955536,187025546
29-Dec-2023 13:50:52.240,0.7031559944152832,19399,187025525,38948,-0.7028748989105225,0.07674740254878998,-0.07515920698642731,187025547
29-Dec-2023 13:50:53.240,0.7031582593917847,19399,187025525,38948,-0.7028778791427612,0.0767236053943634,-0.07513460516929626,187025548
29-Dec-2023 13:50:54.240,0.7031600475311279,19399,187025525,38948,-0.7028813362121582,0.07669901847839355,-0.07511115074157715,187025549
29-Dec-2023 13:50:55.240,0.7031639814376831,19399,187025525,38948,-0.7028834819793701,0.07667039334774017,-0.07508449256420135,187025550
29-Dec-2023 13:50:56.240,0.7031676769256592,19399,187025525,38948,-0.7028853893280029,0.07664360105991364,-0.07505567371845245,187025551
29-Dec-2023 13:50:57.240,0.7031693458557129,19399,187025525,38948,-0.7028887271881104,0.07662083208560944,-0.07503123581409454,187025552
29-Dec-2023 13:50:58.240,0.7031735181808472,19399,187025525,38948,-0.7028906345367432,0.07659249007701874,-0.07500392198562622,187025553
29-Dec-2023 13:50:59.240,0.70317542552948,19399,187025525,38948,-0.7028939723968506,0.07656985521316528,-0.07497930526733398,187025554
29-Dec-2023 13:51:00.240,0.7031792402267456,19399,187025525,38948,-0.7028958797454834,0.07654315233230591,-0.07495348155498505,187025555
29-Dec-2023 13:51:01.240,0.7031819820404053,19399,187025557,38948,-0.7028985023498535,0.07651802897453308,-0.07492996752262115,187025556
29-Dec-2023 13:51:02.240,0.7031856775283813,19399,187025557,38948,-0.7029001712799072,0.07649277150630951,-0.07490292191505432,187025557
29-Dec-2023 13:51:03.240,0.7031881809234619,19399,187025557,38948,-0.7029032707214355,0.0764676034450531,-0.07487693428993225,187025558
29-Dec-2023 13:51:04.240,0.7031910419464111,19399,187025557,38948,-0.7029062509536743,0.07644136250019073,-0.07484892010688782,187025559
29-Dec-2023 13:51:05.240,0.7031911611557007,19399,187025557,38948,-0.7029112577438354,0.0764150470495224,-0.07482370734214783,187025560
29-Dec-2023 13:51:06.240,0.7031941413879395,19399,187025557,38948,-0.7029136419296265,0.07638950645923615,-0.07480144500732422,187025561
29-Dec-2023 13:51:07.240,0.7031968832015991,19431,187025557,38948,-0.7029166221618652,0.07636478543281555,-0.07477185130119324,187025562
29-Dec-2023 13:51:08.240,0.7032023668289185,19431,187025557,38948,-0.7029173374176025,0.07633809745311737,-0.07474440336227417,187025563
29-Dec-2023 13:51:09.240,0.7032041549682617,19431,187025557,38948,-0.7029211521148682,0.07631069421768188,-0.07472032308578491,187025564
29-Dec-2023 13:51:10.240,0.7032082080841064,19431,187025557,38948,-0.7029223442077637,0.07628375291824341,-0.0746961236000061,187025565
29-Dec-2023 13:51:11.240,0.7032097578048706,19431,187025557,38948,-0.7029259204864502,0.07626180350780487,-0.07467098534107208,187025566
29-Dec-2023 13:51:12.240,0.7032126188278198,19431,187025557,38948,-0.7029281854629517,0.07623717188835144,-0.07464772462844849,187025567
29-Dec-2023 13:51:13.240,0.7032158374786377,19431,187025557,38948,-0.7029308080673218,0.07621030509471893,-0.07462161779403687,187025568
29-Dec-2023 13:51:14.240,0.7032181024551392,19431,187025557,38948,-0.7029334306716919,0.07618941366672516,-0.07459589838981628,187025569
29-Dec-2023 13:51:15.240,0.7032207250595093,19431,187025557,38948,-0.7029366493225098,0.07616090774536133,-0.07457058131694794,187025570
29-Dec-2023 13:51:16.240,0.7032228708267212,19431,187025557,38948,-0.7029398679733276,0.07613663375377655,-0.07454568147659302,187025571
29-Dec-2023 13:51:17.240,0.7032233476638794,19431,187025557,38948,-0.7029447555541992,0.07611320912837982,-0.07452020049095154,187025572
29-Dec-2023 13:51:18.240,0.7032296657562256,19431,187025557,38948,-0.7029445171356201,0.07607993483543396,-0.07449240982532501,187025573
29-Dec-2023 13:51:19.240,0.7032341957092285,19431,187025557,38948,-0.7029463052749634,0.07605426013469696,-0.07446160912513733,187025574
29-Dec-2023 13:51:20.240,0.7032366991043091,19431,187025557,38948,-0.702949047088623,0.07602749764919281,-0.07443945109844208,187025575
29-Dec-2023 13:51:21.241,0.7032378911972046,19431,187025557,38948,-0.7029527425765991,0.07600511610507965,-0.07441677153110504,187025576
29-Dec-2023 13:51:22.241,0.7032424211502075,19431,187025557,38948,-0.7029541730880737,0.07597745954990387,-0.07438868284225464,187025577
29-Dec-2023 13:51:23.241,0.703243613243103,19431,187025557,38948,-0.7029577493667603,0.07595683634281158,-0.07436400651931763,187025578
29-Dec-2023 13:51:24.241,0.7032443284988403,19431,187025557,38948,-0.7029621601104736,0.07593177258968353,-0.07433778047561646,187025579
29-Dec-2023 13:51:25.241,0.7032489776611328,19431,187025557,38948,-0.70296311378479,0.07590310275554657,-0.07431353628635406,187025580
29-Dec-2023 13:51:26.241,0.7032533884048462,19431,187025557,38948,-0.7029638290405273,0.0758807361125946,-0.07428817451000214,187025581
29-Dec-2023 13:51:27.241,0.703254222869873,19431,187025557,38948,-0.7029687166213989,0.0758562982082367,-0.07426238059997559,187025582
29-Dec-2023 13:51:28.241,0.7032566070556641,19431,187025557,38948,-0.7029719352722168,0.07582566142082214,-0.07423672080039978,187025583
29-Dec-2023 13:51:29.241,0.7032598257064819,19431,187025557,38948,-0.7029746770858765,0.0757979303598404,-0.07420818507671356,187025584
29-Dec-2023 13:51:30.241,0.7032637596130371,19431,187025557,38948,-0.7029768228530884,0.07577279210090637,-0.07417820394039154,187025585
29-Dec-2023 13:51:31.241,0.7032656669616699,19431,187025557,38948,-0.702979564666748,0.07574674487113953,-0.07415935397148132,187025586
29-Dec-2023 13:51:32.241,0.7032672166824341,19431,187025557,38948,-0.7029833793640137,0.07572691142559052,-0.07413177192211151,187025587
29-Dec-2023 13:51:33.241,0.7032711505889893,19431,187025589,38948,-0.7029849290847778,0.07569897174835205,-0.07411029934883118,187025588
29-Dec-2023 13:51:34.241,0.7032738924026489,19431,187025589,38948,-0.702987551689148,0.07567313313484192,-0.07408131659030914,187025589
29-Dec-2023 13:51:35.241,0.703276515007019,19431,187025589,38948,-0.7029906511306763,0.07564733922481537,-0.07405413687229156,187025590
29-Dec-2023 13:51:36.241,0.7032794952392578,19431,187025589,38948,-0.7029929161071777,0.07562175393104553,-0.07403060793876648,187025591
29-Dec-2023 13:51:37.241,0.7032827138900757,19431,187025589,38948,-0.7029951810836792,0.07559606432914734,-0.07400551438331604,187025592
29-Dec-2023 13:51:38.241,0.7032849788665771,19431,187025589,38948,-0.7029979228973389,0.07557313144207001,-0.07398070394992828,187025593
29-Dec-2023 13:51:39.241,0.70328688621521,19463,187025589,38948,-0.7030017375946045,0.07554586231708527,-0.07395482063293457,187025594
29-Dec-2023 13:51:40.241,0.7032887935638428,19463,187025589,38948,-0.703005313873291,0.07551857829093933,-0.07392998039722443,187025595
29-Dec-2023 13:51:41.241,0.7032921314239502,19463,187025589,38948,-0.703007698059082,0.07549172639846802,-0.07390299439430237,187025596
29-Dec-2023 13:51:42.241,0.7032963037490845,19463,187025589,38948,-0.7030092477798462,0.07546818256378174,-0.07387319207191467,187025597
29-Dec-2023 13:51:43.241,0.7032985687255859,19463,187025589,38948,-0.7030127048492432,0.07543802261352539,-0.07385045289993286,187025598
29-Dec-2023 13:51:44.241,0.7033021450042725,19463,187025589,38948,-0.7030152082443237,0.07541258633136749,-0.07381917536258698,187025599
29-Dec-2023 13:51:45.241,0.7033063173294067,19463,187025589,38948,-0.7030164003372192,0.07538418471813202,-0.07379665970802307,187025600
29-Dec-2023 13:51:46.241,0.7033076286315918,19463,187025589,38948,-0.7030196189880371,0.07536335289478302,-0.07377348840236664,187025601
29-Dec-2023 13:51:47.241,0.703310489654541,19463,187025589,38948,-0.7030221223831177,0.0753396600484848,-0.07374781370162964,187025602
29-Dec-2023 13:51:48.241,0.7033118009567261,19463,187025589,38948,-0.7030254602432251,0.0753156840801239,-0.07372665405273438,187025603
29-Dec-2023 13:51:49.241,0.7033144235610962,19463,187025589,38948,-0.7030285596847534,0.07529135048389435,-0.07369941473007202,187025604
29-Dec-2023 13:51:50.241,0.7033158540725708,19463,187025589,38948,-0.7030328512191772,0.07526476681232452,-0.0736713707447052,187025605
29-Dec-2023 13:51:51.241,0.7033199071884155,19463,187025589,38948,-0.7030341625213623,0.07523758709430695,-0.0736469179391861,187025606
29-Dec-2023 13:51:52.241,0.703323245048523,19463,187025589,38948,-0.7030373811721802,0.07520781457424164,-0.07361772656440735,187025607
29-Dec-2023 13:51:53.241,0.7033238410949707,19463,187025589,38948,-0.7030415534973145,0.07518403232097626,-0.0735912024974823,187025608
29-Dec-2023 13:51:54.241,0.7033263444900513,19463,187025589,38948,-0.7030442953109741,0.07515895366668701,-0.07356783747673035,187025609
29-Dec-2023 13:51:55.241,0.7033299207687378,19463,187025589,38948,-0.7030465602874756,0.07512836158275604,-0.07354149222373962,187025610
29-Dec-2023 13:51:56.241,0.7033331394195557,19463,187025589,38948,-0.7030491828918457,0.07510483264923096,-0.07351331412792206,187025611
29-Dec-2023 13:51:57.241,0.7033345699310303,19463,187025589,38948,-0.703052282333374,0.07508210837841034,-0.07348950207233429,187025612
29-Dec-2023 13:51:58.241,0.7033385038375854,19463,187025589,38948,-0.7030534744262695,0.07505758106708527,-0.07346734404563904,187025613
29-Dec-2023 13:51:59.241,0.7033417224884033,19463,187025589,38948,-0.7030559778213501,0.07503154873847961,-0.07344096899032593,187025614
29-Dec-2023 13:52:00.241,0.7033443450927734,19463,187025589,38948,-0.703058123588562,0.07500819861888885,-0.07341648638248444,187025615
29-Dec-2023 13:52:01.241,0.7033478021621704,19463,187025589,38948,-0.7030600309371948,0.07498323917388916,-0.07339394092559814,187025616
29-Dec-2023 13:52:02.241,0.703350305557251,19463,187025589,38948,-0.703062891960144,0.07495857775211334,-0.07336567342281342,187025617
29-Dec-2023 13:52:03.241,0.7033530473709106,19463,187025589,38948,-0.7030658721923828,0.07493111491203308,-0.07334055006504059,187025618
29-Dec-2023 13:52:04.241,0.7033569812774658,19463,187025589,38948,-0.7030676603317261,0.07490167021751404,-0.07331208884716034,187025619
29-Dec-2023 13:52:05.241,0.7033580541610718,19463,187025621,38948,-0.7030724287033081,0.07487529516220093,-0.07328473031520844,187025620
29-Dec-2023 13:52:06.241,0.7033586502075195,19463,187025621,38948,-0.703076958656311,0.07485173642635345,-0.07325838506221771,187025621
29-Dec-2023 13:52:07.241,0.7033615112304688,19463,187025621,38948,-0.703079342842102,0.07482469081878662,-0.0732363611459732,187025622
29-Dec-2023 13:52:08.241,0.7033655643463135,19463,187025621,38948,-0.7030807733535767,0.07480180263519287,-0.0732068121433258,187025623
29-Dec-2023 13:52:09.241,0.7033675909042358,19463,187025621,38948,-0.7030843496322632,0.07477608323097229,-0.0731809139251709,187025624
29-Dec-2023 13:52:10.241,0.7033724784851074,19463,187025621,38948,-0.7030848264694214,0.07474669814109802,-0.07315947115421295,187025625
29-Dec-2023 13:52:11.241,0.7033742666244507,19495,187025621,38948,-0.7030878067016602,0.07472611963748932,-0.0731356143951416,187025626
29-Dec-2023 13:52:12.241,0.7033774852752686,19495,187025621,38948,-0.7030898332595825,0.0747017115354538,-0.07310821115970612,187025627
29-Dec-2023 13:52:13.241,0.7033811807632446,19495,187025621,38948,-0.7030916213989258,0.07467444241046906,-0.07308422029018402,187025628
29-Dec-2023 13:52:14.241,0.7033826112747192,19495,187025621,38948,-0.7030959129333496,0.0746484100818634,-0.0730573832988739,187025629
29-Dec-2023 13:52:15.241,0.7033864259719849,19495,187025621,38948,-0.7030978202819824,0.0746217668056488,-0.07303059101104736,187025630
29-Dec-2023 13:52:16.241,0.7033876180648804,19495,187025621,38948,-0.703101396560669,0.07459630072116852,-0.07300586998462677,187025631
29-Dec-2023 13:52:17.241,0.7033905982971191,19495,187025621,38948,-0.7031041383743286,0.07456998527050018,-0.07297894358634949,187025632
29-Dec-2023 13:52:18.241,0.7033922672271729,19495,187025621,38948,-0.7031077146530151,0.07454678416252136,-0.0729522556066513,187025633
29-Dec-2023 13:52:19.241,0.7033958435058594,19495,187025621,38948,-0.7031103372573853,0.07451571524143219,-0.07292450964450836,187025634
29-Dec-2023 13:52:20.241,0.7033990621566772,19495,187025621,38948,-0.7031118869781494,0.07449495792388916,-0.07290047407150269,187025635
29-Dec-2023 13:52:21.241,0.703402042388916,19495,187025621,38948,-0.7031151056289673,0.0744648426771164,-0.07287159562110901,187025636
29-Dec-2023 13:52:22.241,0.7034041881561279,19495,187025621,38948,-0.7031182050704956,0.07443685829639435,-0.07284709811210632,187025637
29-Dec-2023 13:52:23.241,0.7034070491790771,19495,187025621,38948,-0.7031198740005493,0.07441486418247223,-0.07282589375972748,187025638
29-Dec-2023 13:52:24.241,0.7034097909927368,19495,187025621,38948,-0.703122615814209,0.07438783347606659,-0.07280133664608002,187025639
29-Dec-2023 13:52:25.241,0.703412652015686,19495,187025621,38948,-0.703125,0.07436433434486389,-0.07277637720108032,187025640
29-Dec-2023 13:52:26.241,0.7034136056900024,19495,187025621,38948,-0.7031291723251343,0.07434220612049103,-0.07274971902370453,187025641
29-Dec-2023 13:52:27.241,0.7034188508987427,19495,187025621,38948,-0.7031290531158447,0.07431560754776001,-0.07272645831108093,187025642
29-Dec-2023 13:52:28.241,0.7034198045730591,19495,187025621,38948,-0.7031335830688477,0.07428982853889465,-0.07269905507564545,187025643
29-Dec-2023 13:52:29.241,0.7034226655960083,19495,187025621,38948,-0.7031360864639282,0.07426831126213074,-0.07266904413700104,187025644
29-Dec-2023 13:52:30.241,0.7034242153167725,19495,187025621,38948,-0.7031400203704834,0.07423688471317291,-0.07264663279056549,187025645
29-Dec-2023 13:52:31.241,0.7034280300140381,19495,187025621,38948,-0.703142523765564,0.07420855760574341,-0.07261772453784943,187025646
29-Dec-2023 13:52:32.241,0.7034311294555664,19495,187025621,38948,-0.7031444311141968,0.07418729364871979,-0.07258971035480499,187025647
29-Dec-2023 13:52:33.241,0.7034329175949097,19495,187025621,38948,-0.7031475305557251,0.0741601288318634,-0.07256841659545898,187025648
29-Dec-2023 13:52:34.241,0.703436017036438,19495,187025621,38948,-0.7031505107879639,0.07413026690483093,-0.07253967225551605,187025649
29-Dec-2023 13:52:35.241,0.7034405469894409,19495,187025621,38948,-0.7031513452529907,0.07410773634910583,-0.07251116633415222,187025650
29-Dec-2023 13:52:36.241,0.7034436464309692,19495,187025621,38948,-0.7031537294387817,0.0740828663110733,-0.07248759269714355,187025651
29-Dec-2023 13:52:37.241,0.7034459114074707,19495,187025653,38941,-0.7031567096710205,0.07405324280261993,-0.07246367633342743,187025652
29-Dec-2023 13:52:38.241,0.7034480571746826,19495,187025653,38941,-0.7031592130661011,0.07403340935707092,-0.07243786752223969,187025653
29-Dec-2023 13:52:39.241,0.7034516334533691,19495,187025653,38941,-0.7031610012054443,0.0740068107843399,-0.07241392135620117,187025654
29-Dec-2023 13:52:40.241,0.7034544944763184,19495,187025653,38941,-0.7031635046005249,0.07397839426994324,-0.07239031791687012,187025655
29-Dec-2023 13:52:41.241,0.7034550905227661,19495,187025653,38941,-0.7031682729721069,0.07395672798156738,-0.07236090302467346,187025656
29-Dec-2023 13:52:42.241,0.703458309173584,19495,187025653,38941,-0.703170895576477,0.07392679154872894,-0.07233558595180511,187025657
29-Dec-2023 13:52:43.241,0.7034624814987183,19527,187025653,38941,-0.7031723260879517,0.07389920949935913,-0.07230962812900543,187025658
29-Dec-2023 13:52:44.241,0.7034629583358765,19527,187025653,38941,-0.7031764984130859,0.0738798975944519,-0.0722835510969162,187025659
29-Dec-2023 13:52:45.241,0.7034662961959839,19527,187025653,38941,-0.7031790018081665,0.07385073602199554,-0.07225760817527771,187025660
29-Dec-2023 13:52:46.241,0.7034677267074585,19527,187025653,38941,-0.7031831741333008,0.07382211089134216,-0.07223150134086609,187025661
29-Dec-2023 13:52:47.241,0.7034697532653809,19527,187025653,38941,-0.7031859159469604,0.07380178570747375,-0.07220561802387238,187025662
29-Dec-2023 13:52:48.241,0.7034724950790405,19527,187025653,38941,-0.7031881809234619,0.07377868890762329,-0.07217998802661896,187025663
29-Dec-2023 13:52:49.241,0.7034752368927002,19527,187025653,38941,-0.7031905651092529,0.07374942302703857,-0.07215990126132965,187025664
29-Dec-2023 13:52:50.241,0.7034785747528076,19527,187025653,38941,-0.7031930685043335,0.0737231969833374,-0.07213091850280762,187025665
29-Dec-2023 13:52:51.241,0.7034822702407837,19527,187025653,38941,-0.7031946182250977,0.07369862496852875,-0.07210241258144379,187025666
29-Dec-2023 13:52:52.241,0.7034858465194702,19527,187025653,38941,-0.7031967639923096,0.07367211580276489,-0.07207657396793365,187025667
29-Dec-2023 13:52:53.241,0.703487753868103,19527,187025653,38941,-0.7032006978988647,0.07364273071289062,-0.07205106317996979,187025668
29-Dec-2023 13:52:54.241,0.7034897804260254,19527,187025653,38941,-0.7032033205032349,0.07361914217472076,-0.07202491164207458,187025669
29-Dec-2023 13:52:55.241,0.7034921646118164,19527,187025653,38941,-0.7032057046890259,0.07359638810157776,-0.07200264930725098,187025670
29-Dec-2023 13:52:56.241,0.7034944295883179,19527,187025653,38941,-0.703208327293396,0.07357221841812134,-0.0719805657863617,187025671
29-Dec-2023 13:52:57.241,0.7034956216812134,19527,187025653,38941,-0.7032126188278198,0.07354626059532166,-0.07195389270782471,187025672
29-Dec-2023 13:52:58.241,0.7034991979598999,19527,187025653,38941,-0.7032140493392944,0.0735224187374115,-0.07192955911159515,187025673
29-Dec-2023 13:52:59.241,0.7035020589828491,19527,187025653,38941,-0.703216552734375,0.07349620759487152,-0.07190258800983429,187025674
29-Dec-2023 13:53:00.241,0.7035056352615356,19527,187025653,38941,-0.7032188177108765,0.07346728444099426,-0.07187636196613312,187025675
29-Dec-2023 13:53:01.241,0.7035077810287476,19527,187025653,38941,-0.7032228708267212,0.07343627512454987,-0.0718463659286499,187025676
29-Dec-2023 13:53:02.241,0.7035117149353027,19527,187025653,38941,-0.7032241821289062,0.07341259717941284,-0.07182127237319946,187025677
29-Dec-2023 13:53:03.241,0.7035143375396729,19527,187025653,38941,-0.7032266855239868,0.07338462769985199,-0.07179434597492218,187025678
29-Dec-2023 13:53:04.241,0.7035168409347534,19527,187025653,38941,-0.7032294273376465,0.07336008548736572,-0.07177160680294037,187025679
29-Dec-2023 13:53:05.241,0.7035189867019653,19527,187025653,38941,-0.703231930732727,0.0733378678560257,-0.07174728810787201,187025680
29-Dec-2023 13:53:06.241,0.7035218477249146,19527,187025653,38941,-0.7032343149185181,0.07331474125385284,-0.07172000408172607,187025681
29-Dec-2023 13:53:07.241,0.7035236358642578,19527,187025653,38941,-0.7032378911972046,0.07328842580318451,-0.07169444859027863,187025682
29-Dec-2023 13:53:08.241,0.7035256624221802,19527,187025653,38941,-0.7032409906387329,0.0732659101486206,-0.0716686099767685,187025683
29-Dec-2023 13:53:09.241,0.7035281658172607,19527,187025685,38948,-0.703243613243103,0.0732400119304657,-0.07164314389228821,187025684
29-Dec-2023 13:53:10.241,0.7035311460494995,19527,187025685,38948,-0.7032464742660522,0.07320943474769592,-0.07161913812160492,187025685
29-Dec-2023 13:53:11.241,0.7035337686538696,19527,187025685,38948,-0.7032487392425537,0.07318837940692902,-0.07159312069416046,187025686
29-Dec-2023 13:53:12.241,0.7035346031188965,19527,187025685,38948,-0.7032532691955566,0.0731591135263443,-0.0715675950050354,187025687
29-Dec-2023 13:53:13.241,0.7035377025604248,19527,187025685,38948,-0.7032557725906372,0.07313153147697449,-0.0715424120426178,187025688
29-Dec-2023 13:53:14.241,0.7035423517227173,19527,187025685,38948,-0.7032567262649536,0.07310563325881958,-0.07151338458061218,187025689
29-Dec-2023 13:53:15.241,0.7035471200942993,19559,187025685,38948,-0.7032573223114014,0.0730811357498169,-0.07148727774620056,187025690
29-Dec-2023 13:53:16.241,0.7035501003265381,19559,187025685,38948,-0.7032594680786133,0.07305268943309784,-0.07146216928958893,187025691
29-Dec-2023 13:53:17.241,0.7035510540008545,19559,187025685,38948,-0.7032631635665894,0.07303261756896973,-0.07143817842006683,187025692
29-Dec-2023 13:53:18.241,0.7035543918609619,19559,187025685,38948,-0.7032651901245117,0.073006272315979,-0.07141329348087311,187025693
29-Dec-2023 13:53:19.241,0.7035559415817261,19559,187025685,38948,-0.70326828956604,0.07298173010349274,-0.07139155268669128,187025694
29-Dec-2023 13:53:20.241,0.7035561800003052,19559,187025685,38948,-0.7032732963562012,0.07296036183834076,-0.07136307656764984,187025695
29-Dec-2023 13:53:21.241,0.7035583257675171,19559,187025685,38948,-0.703276515007019,0.07293497025966644,-0.07133755087852478,187025696
29-Dec-2023 13:53:22.241,0.7035635709762573,19559,187025685,38948,-0.7032769918441772,0.07290628552436829,-0.07131114602088928,187025697
29-Dec-2023 13:53:23.241,0.7035664319992065,19559,187025685,38948,-0.7032794952392578,0.07287794351577759,-0.07128345966339111,187025698
29-Dec-2023 13:53:24.241,0.7035682201385498,19559,187025685,38948,-0.7032827138900757,0.07285310328006744,-0.07125817239284515,187025699
29-Dec-2023 13:53:25.241,0.7035726308822632,19559,187025685,38948,-0.7032841444015503,0.07282319664955139,-0.0712297111749649,187025700
29-Dec-2023 13:53:26.241,0.703575611114502,19559,187025685,38948,-0.7032859325408936,0.07280004024505615,-0.07120712101459503,187025701
29-Dec-2023 13:53:27.241,0.703577995300293,19559,187025685,38948,-0.7032886743545532,0.07277588546276093,-0.07118402421474457,187025702
29-Dec-2023 13:53:28.241,0.703579306602478,19559,187025685,38948,-0.7032926082611084,0.07274976372718811,-0.0711577832698822,187025703
29-Dec-2023 13:53:29.241,0.7035834789276123,19559,187025685,38948,-0.7032933235168457,0.07272624969482422,-0.07113108038902283,187025704
29-Dec-2023 13:53:30.241,0.7035864591598511,19559,187025685,38948,-0.7032957077026367,0.07270355522632599,-0.07110476493835449,187025705
29-Dec-2023 13:53:31.241,0.7035878896713257,19559,187025685,38948,-0.7032999992370605,0.07267279922962189,-0.07107891142368317,187025706
29-Dec-2023 13:53:32.241,0.7035919427871704,19559,187025685,38948,-0.7033017873764038,0.07264763116836548,-0.07104942202568054,187025707
29-Dec-2023 13:53:33.241,0.7035938501358032,19559,187025685,38948,-0.703304648399353,0.07262355089187622,-0.07102711498737335,187025708
29-Dec-2023 13:53:34.241,0.7035949230194092,19559,187025685,38948,-0.7033078670501709,0.07259884476661682,-0.07100479304790497,187025709
29-Dec-2023 13:53:35.241,0.7035977840423584,19559,187025685,38948,-0.7033110857009888,0.07257069647312164,-0.07097747921943665,187025710
29-Dec-2023 13:53:36.241,0.7036010026931763,19559,187025685,38948,-0.7033137083053589,0.0725456029176712,-0.07094521820545197,187025711
29-Dec-2023 13:53:37.241,0.703603982925415,19559,187025685,38948,-0.7033151388168335,0.07251773774623871,-0.07092702388763428,187025712
29-Dec-2023 13:53:38.241,0.703606367111206,19559,187025685,38948,-0.7033177614212036,0.07249510288238525,-0.07090015709400177,187025713
29-Dec-2023 13:53:39.241,0.7036091089248657,19559,187025685,38948,-0.7033207416534424,0.07246702909469604,-0.07087355852127075,187025714
29-Dec-2023 13:53:40.241,0.7036126852035522,19559,187025685,38948,-0.7033226490020752,0.07243913412094116,-0.07084660232067108,187025715
29-Dec-2023 13:53:41.241,0.7036176919937134,19559,187025717,38948,-0.7033228874206543,0.07241381704807281,-0.07082024216651917,187025716
29-Dec-2023 13:53:42.241,0.7036203145980835,19559,187025717,38948,-0.7033247947692871,0.07239289581775665,-0.0707976371049881,187025717
29-Dec-2023 13:53:43.241,0.7036219835281372,19559,187025717,38948,-0.7033287286758423,0.07236534357070923,-0.07077153027057648,187025718
29-Dec-2023 13:53:44.241,0.7036244869232178,19559,187025717,38948,-0.7033315896987915,0.07233981788158417,-0.0707424134016037,187025719
29-Dec-2023 13:53:45.241,0.7036285400390625,19559,187025717,38948,-0.7033325433731079,0.07231537997722626,-0.07071781158447266,187025720
29-Dec-2023 13:53:46.241,0.7036294937133789,19559,187025717,38948,-0.7033363580703735,0.07229256629943848,-0.07069404423236847,187025721
29-Dec-2023 13:53:47.241,0.703629732131958,19591,187025717,38948,-0.7033419609069824,0.07226300239562988,-0.07066917419433594,187025722
29-Dec-2023 13:53:48.241,0.7036318778991699,19591,187025717,38948,-0.7033448219299316,0.0722389817237854,-0.07064095139503479,187025723
29-Dec-2023 13:53:49.241,0.7036371231079102,19591,187025717,38948,-0.7033454179763794,0.07220865786075592,-0.07061518728733063,187025724
29-Dec-2023 13:53:50.241,0.7036401033401489,19591,187025717,38948,-0.7033475637435913,0.07218299806118011,-0.07058940827846527,187025725
29-Dec-2023 13:53:51.241,0.7036418914794922,19591,187025717,38948,-0.7033512592315674,0.0721568912267685,-0.07056204974651337,187025726
29-Dec-2023 13:53:52.241,0.7036463022232056,19591,187025717,38948,-0.703351616859436,0.07213278114795685,-0.07053922116756439,187025727
29-Dec-2023 13:53:53.241,0.7036502361297607,19591,187025717,38948,-0.7033520936965942,0.07211054861545563,-0.07051585614681244,187025728
29-Dec-2023 13:53:54.241,0.7036525011062622,19591,187025717,38948,-0.7033554315567017,0.07208569347858429,-0.07048948109149933,187025729
29-Dec-2023 13:53:55.241,0.7036532163619995,19591,187025717,38948,-0.7033592462539673,0.07205981016159058,-0.07046464085578918,187025730
29-Dec-2023 13:53:56.241,0.7036564350128174,19591,187025717,38948,-0.7033616304397583,0.07203507423400879,-0.070437490940094,187025731
29-Dec-2023 13:53:57.241,0.7036609649658203,19591,187025717,38948,-0.7033623456954956,0.07200796902179718,-0.07041144371032715,187025732
29-Dec-2023 13:53:58.241,0.7036604881286621,19591,187025717,38948,-0.7033683061599731,0.07198165357112885,-0.07038536667823792,187025733
29-Dec-2023 13:53:59.241,0.7036627531051636,19591,187025717,38948,-0.7033718824386597,0.07195279002189636,-0.07035629451274872,187025734
29-Dec-2023 13:54:00.241,0.7036659717559814,19591,187025717,38948,-0.7033735513687134,0.0719277560710907,-0.07033310830593109,187025735
29-Dec-2023 13:54:01.241,0.703669548034668,19591,187025717,38948,-0.7033754587173462,0.0718999058008194,-0.0703069269657135,187025736
29-Dec-2023 13:54:02.241,0.7036706209182739,19591,187025717,38948,-0.7033793926239014,0.07187636196613312,-0.07027946412563324,187025737
29-Dec-2023 13:54:03.241,0.7036728858947754,19591,187025717,38948,-0.7033820152282715,0.07185113430023193,-0.07025414705276489,187025738
29-Dec-2023 13:54:04.241,0.703677773475647,19591,187025717,38948,-0.7033824920654297,0.07182590663433075,-0.07022981345653534,187025739
29-Dec-2023 13:54:05.241,0.7036807537078857,19591,187025717,38948,-0.703384518623352,0.07180139422416687,-0.07020725309848785,187025740
29-Dec-2023 13:54:06.241,0.7036824226379395,19591,187025717,38948,-0.7033873796463013,0.0717780739068985,-0.07018095254898071,187025741
29-Dec-2023 13:54:07.241,0.7036848068237305,19591,187025717,38948,-0.7033905982971191,0.07175090909004211,-0.07015341520309448,187025742
29-Dec-2023 13:54:08.241,0.7036881446838379,19591,187025717,38948,-0.7033922672271729,0.07172535359859467,-0.0701310783624649,187025743
29-Dec-2023 13:54:09.241,0.7036910057067871,19591,187025717,38948,-0.7033945322036743,0.07170017063617706,-0.07010388374328613,187025744
29-Dec-2023 13:54:10.241,0.7036906480789185,19591,187025717,38948,-0.7034004926681519,0.07167203724384308,-0.0700778067111969,187025745
29-Dec-2023 13:54:11.241,0.7036932706832886,19591,187025717,38948,-0.7034035921096802,0.07164344191551208,-0.07004933059215546,187025746
29-Dec-2023 13:54:12.241,0.7036978006362915,19591,187025717,38948,-0.7034035921096802,0.07162171602249146,-0.07002587616443634,187025747
29-Dec-2023 13:54:13.241,0.7037012577056885,19591,187025749,38941,-0.7034051418304443,0.0715951919555664,-0.0700012743473053,187025748
29-Dec-2023 13:54:14.241,0.7037023305892944,19591,187025749,38941,-0.7034097909927368,0.071568563580513,-0.06997302174568176,187025749
29-Dec-2023 13:54:15.241,0.7037069797515869,19591,187025749,38941,-0.7034101486206055,0.07154521346092224,-0.06994764506816864,187025750
29-Dec-2023 13:54:16.241,0.7037103176116943,19591,187025749,38941,-0.703411340713501,0.07152168452739716,-0.06992509961128235,187025751
29-Dec-2023 13:54:17.241,0.7037134170532227,19591,187025749,38941,-0.7034138441085815,0.07149319350719452,-0.06989653408527374,187025752
29-Dec-2023 13:54:18.241,0.703713059425354,19591,187025749,38941,-0.7034192085266113,0.0714690089225769,-0.06987114250659943,187025753
29-Dec-2023 13:54:19.241,0.7037155628204346,19623,187025749,38941,-0.7034220695495605,0.07144078612327576,-0.0698457658290863,187025754
29-Dec-2023 13:54:20.241,0.703717827796936,19623,187025749,38941,-0.7034245729446411,0.07141730189323425,-0.06982363760471344,187025755
29-Dec-2023 13:54:21.241,0.7037225961685181,19623,187025749,38941,-0.703425407409668,0.07139095664024353,-0.06979390978813171,187025756
29-Dec-2023 13:54:22.241,0.7037234306335449,19623,187025749,38941,-0.7034295797348022,0.07136645913124084,-0.06976756453514099,187025757
29-Dec-2023 13:54:23.241,0.7037272453308105,19623,187025749,38941,-0.7034307718276978,0.07133856415748596,-0.06974188983440399,187025758
29-Dec-2023 13:54:24.241,0.7037320137023926,19623,187025749,38941,-0.7034314870834351,0.07131381332874298,-0.0697149932384491,187025759
29-Dec-2023 13:54:25.241,0.7037320137023926,19623,187025749,38941,-0.7034363746643066,0.07129009068012238,-0.06969121098518372,187025760
29-Dec-2023 13:54:26.241,0.7037328481674194,19623,187025749,38941,-0.7034405469894409,0.07126456499099731,-0.06966471672058105,187025761
29-Dec-2023 13:54:27.241,0.7037365436553955,19623,187025749,38941,-0.703441858291626,0.07123929262161255,-0.06964074075222015,187025762
29-Dec-2023 13:54:28.241,0.7037409543991089,19623,187025749,38941,-0.7034425735473633,0.07121029496192932,-0.06961694359779358,187025763
29-Dec-2023 13:54:29.241,0.7037405967712402,19623,187025749,38941,-0.703447699546814,0.07118740677833557,-0.06959106028079987,187025764
29-Dec-2023 13:54:30.241,0.7037439346313477,19623,187025749,38941,-0.7034507989883423,0.07115885615348816,-0.0695597380399704,187025765
29-Dec-2023 13:54:31.241,0.703748345375061,19623,187025749,38941,-0.7034510374069214,0.07113286852836609,-0.06953667104244232,187025766
29-Dec-2023 13:54:32.241,0.7037512063980103,19623,187025749,38941,-0.7034525871276855,0.07110834121704102,-0.06951503455638885,187025767
29-Dec-2023 13:54:33.241,0.7037527561187744,19623,187025749,38941,-0.7034568786621094,0.0710790753364563,-0.06948573887348175,187025768
29-Dec-2023 13:54:34.241,0.7037558555603027,19623,187025749,38941,-0.7034591436386108,0.07105295360088348,-0.06945839524269104,187025769
29-Dec-2023 13:54:35.241,0.7037584781646729,19623,187025749,38941,-0.7034609317779541,0.07103171944618225,-0.06943555176258087,187025770
29-Dec-2023 13:54:36.241,0.7037626504898071,19623,187025749,38941,-0.703461766242981,0.07100841403007507,-0.06940917670726776,187025771
29-Dec-2023 13:54:37.241,0.7037625312805176,19623,187025749,38941,-0.7034670114517212,0.07098165154457092,-0.0693850964307785,187025772
29-Dec-2023 13:54:38.241,0.7037638425827026,19623,187025749,38941,-0.7034705877304077,0.07095967233181,-0.06935842335224152,187025773
29-Dec-2023 13:54:39.241,0.7037676572799683,19623,187025749,38941,-0.7034721374511719,0.0709335058927536,-0.06933240592479706,187025774
29-Dec-2023 13:54:40.241,0.7037705183029175,19623,187025749,38941,-0.7034741640090942,0.0709085762500763,-0.06930804252624512,187025775
29-Dec-2023 13:54:41.241,0.7037721872329712,19623,187025749,38941,-0.7034780979156494,0.07087957859039307,-0.06928077340126038,187025776
29-Dec-2023 13:54:42.241,0.7037750482559204,19623,187025749,38941,-0.7034802436828613,0.07085390388965607,-0.06925389170646667,187025777
29-Dec-2023 13:54:43.241,0.7037806510925293,19623,187025749,38941,-0.7034802436828613,0.07082535326480865,-0.06922899186611176,187025778
29-Dec-2023 13:54:44.241,0.7037832736968994,19623,187025749,38941,-0.703482985496521,0.07079611718654633,-0.06920213997364044,187025779
29-Dec-2023 13:54:45.241,0.7037854194641113,19623,187025781,38941,-0.7034863233566284,0.07077115774154663,-0.06917451322078705,187025780
29-Dec-2023 13:54:46.241,0.7037879228591919,19623,187025781,38941,-0.7034883499145508,0.07074639201164246,-0.0691513866186142,187025781
29-Dec-2023 13:54:47.241,0.7037899494171143,19623,187025781,38941,-0.7034909725189209,0.07072186470031738,-0.06913028657436371,187025782
29-Dec-2023 13:54:48.241,0.7037928104400635,19623,187025781,38941,-0.7034932374954224,0.07069993019104004,-0.06910210847854614,187025783
29-Dec-2023 13:54:49.241,0.7037925720214844,19623,187025781,38941,-0.7034987211227417,0.07067267596721649,-0.06907740235328674,187025784
29-Dec-2023 13:54:50.241,0.7037968635559082,19623,187025781,38941,-0.7034996747970581,0.07064655423164368,-0.06904907524585724,187025785
29-Dec-2023 13:54:51.241,0.7038004398345947,19655,187025781,38941,-0.7035002708435059,0.07062460482120514,-0.06902863085269928,187025786
29-Dec-2023 13:54:52.241,0.7038006782531738,19655,187025781,38941,-0.7035056352615356,0.07059551775455475,-0.06900222599506378,187025787
29-Dec-2023 13:54:53.241,0.7038031816482544,19655,187025781,38941,-0.7035083770751953,0.07057073712348938,-0.06897224485874176,187025788
29-Dec-2023 13:54:54.241,0.7038079500198364,19655,187025781,38941,-0.703508734703064,0.0705447643995285,-0.06894595921039581,187025789
29-Dec-2023 13:54:55.241,0.7038124799728394,19655,187025781,38941,-0.7035092115402222,0.07051849365234375,-0.06892183423042297,187025790
29-Dec-2023 13:54:56.241,0.7038140296936035,19655,187025781,38941,-0.7035131454467773,0.07048989832401276,-0.0688963234424591,187025791
29-Dec-2023 13:54:57.241,0.7038160562515259,19655,187025781,38941,-0.7035164833068848,0.07046309113502502,-0.06886887550354004,187025792
29-Dec-2023 13:54:58.241,0.7038189172744751,19655,187025781,38941,-0.7035185098648071,0.07043810188770294,-0.06884422898292542,187025793
29-Dec-2023 13:54:59.241,0.7038207054138184,19655,187025781,38941,-0.7035214900970459,0.07041236758232117,-0.06882056593894958,187025794
29-Dec-2023 13:55:00.241,0.7038222551345825,19655,187025781,38941,-0.7035253047943115,0.0703885555267334,-0.06879152357578278,187025795
29-Dec-2023 13:55:01.241,0.703824520111084,19655,187025781,38941,-0.7035280466079712,0.07036368548870087,-0.0687658041715622,187025796
29-Dec-2023 13:55:02.241,0.7038271427154541,19655,187025781,38941,-0.7035297155380249,0.07034130394458771,-0.06874573230743408,187025797
29-Dec-2023 13:55:03.241,0.7038320302963257,19655,187025781,38941,-0.7035304307937622,0.07031333446502686,-0.06871892511844635,187025798
29-Dec-2023 13:55:04.241,0.7038320302963257,19655,187025781,38941,-0.703534722328186,0.070289745926857,-0.068691685795784,187025799
29-Dec-2023 13:55:05.241,0.703835129737854,19655,187025781,38941,-0.7035369873046875,0.07026469707489014,-0.0686669796705246,187025800
29-Dec-2023 13:55:06.241,0.7038402557373047,19655,187025781,38941,-0.703536868095398,0.07023771107196808,-0.06864303350448608,187025801
29-Dec-2023 13:55:07.241,0.7038426399230957,19655,187025781,38941,-0.7035398483276367,0.07020893692970276,-0.06861667335033417,187025802
29-Dec-2023 13:55:08.241,0.7038437128067017,19655,187025781,38941,-0.703544020652771,0.07018318772315979,-0.06858901679515839,187025803
29-Dec-2023 13:55:09.241,0.703845739364624,19655,187025781,38941,-0.7035475969314575,0.07015527784824371,-0.06856010854244232,187025804
29-Dec-2023 13:55:10.241,0.7038500308990479,19655,187025781,38941,-0.7035477161407471,0.07013222575187683,-0.06853930652141571,187025805
29-Dec-2023 13:55:11.241,0.7038508653640747,19655,187025781,38941,-0.7035518884658813,0.07010868191719055,-0.06851272284984589,187025806
29-Dec-2023 13:55:12.241,0.7038514614105225,19655,187025781,38941,-0.7035565376281738,0.07008413970470428,-0.0684855580329895,187025807
29-Dec-2023 13:55:13.241,0.7038544416427612,19655,187025781,38941,-0.7035586833953857,0.07005715370178223,-0.06845925748348236,187025808
29-Dec-2023 13:55:14.241,0.7038588523864746,19655,187025781,38941,-0.7035588026046753,0.07003350555896759,-0.06843706965446472,187025809
29-Dec-2023 13:55:15.241,0.7038607597351074,19655,187025781,38941,-0.7035620212554932,0.0700073391199112,-0.06840859353542328,187025810
29-Dec-2023 13:55:16.241,0.7038636207580566,19655,187025781,38941,-0.7035647630691528,0.06997954845428467,-0.06838029623031616,187025811
29-Dec-2023 13:55:17.241,0.7038670778274536,19655,187025813,38948,-0.7035657167434692,0.06995518505573273,-0.06836090981960297,187025812
29-Dec-2023 13:55:18.241,0.7038719654083252,19655,187025813,38948,-0.7035657167434692,0.0699300467967987,-0.06833536922931671,187025813
29-Dec-2023 13:55:19.241,0.7038729190826416,19655,187025813,38948,-0.7035706043243408,0.06990028917789459,-0.06830677390098572,187025814
29-Dec-2023 13:55:20.241,0.7038723230361938,19655,187025813,38948,-0.7035762071609497,0.06987620890140533,-0.06827972829341888,187025815
29-Dec-2023 13:55:21.241,0.7038757801055908,19655,187025813,38948,-0.7035778760910034,0.0698511004447937,-0.06825459003448486,187025816
29-Dec-2023 13:55:22.241,0.7038809061050415,19655,187025813,38948,-0.7035777568817139,0.06982269883155823,-0.0682312399148941,187025817
29-Dec-2023 13:55:23.241,0.703880786895752,19687,187025813,38948,-0.7035824060440063,0.0697978138923645,-0.068206787109375,187025818
29-Dec-2023 13:55:24.241,0.7038828134536743,19687,187025813,38948,-0.7035859823226929,0.06977339088916779,-0.06817591190338135,187025819
29-Dec-2023 13:55:25.241,0.7038862705230713,19687,187025813,38948,-0.7035872936248779,0.06974492967128754,-0.0681515634059906,187025820
29-Dec-2023 13:55:26.241,0.7038891315460205,19687,187025813,38948,-0.7035892009735107,0.06972122192382812,-0.06812593340873718,187025821
29-Dec-2023 13:55:27.241,0.7038904428482056,19687,187025813,38948,-0.7035924196243286,0.06970036029815674,-0.06810207664966583,187025822
29-Dec-2023 13:55:28.241,0.7038924694061279,19687,187025813,38948,-0.703595757484436,0.06967203319072723,-0.06807561218738556,187025823
29-Dec-2023 13:55:29.241,0.7038971185684204,19687,187025813,38948,-0.7035959959030151,0.06964603066444397,-0.06805188953876495,187025824
29-Dec-2023 13:55:30.241,0.7039011716842651,19687,187025813,38948,-0.7035970687866211,0.06962010264396667,-0.06802582740783691,187025825
29-Dec-2023 13:55:31.241,0.7039017677307129,19687,187025813,38948,-0.7036014795303345,0.06959599256515503,-0.06799842417240143,187025826
29-Dec-2023 13:55:32.241,0.7039036750793457,19687,187025813,38948,-0.703605055809021,0.06956599652767181,-0.06797270476818085,187025827
29-Dec-2023 13:55:33.241,0.7039088010787964,19687,187025813,38948,-0.7036046981811523,0.06954434514045715,-0.06794567406177521,187025828
29-Dec-2023 13:55:34.241,0.7039101123809814,19687,187025813,38948,-0.703608512878418,0.06951680779457092,-0.06792157888412476,187025829
29-Dec-2023 13:55:35.241,0.703910231590271,19687,187025813,38948,-0.7036134004592896,0.06948916614055634,-0.0678970068693161,187025830
29-Dec-2023 13:55:36.241,0.7039132118225098,19687,187025813,38948,-0.7036155462265015,0.06946627795696259,-0.06786870956420898,187025831
29-Dec-2023 13:55:37.241,0.7039182186126709,19687,187025813,38948,-0.7036157846450806,0.06943835318088531,-0.06784318387508392,187025832
29-Dec-2023 13:55:38.241,0.7039204835891724,19687,187025813,38948,-0.7036181688308716,0.06941212713718414,-0.0678202360868454,187025833
29-Dec-2023 13:55:39.241,0.7039217948913574,19687,187025813,38948,-0.7036222219467163,0.06938721239566803,-0.06779235601425171,187025834
29-Dec-2023 13:55:40.241,0.7039247751235962,19687,187025813,38948,-0.7036240100860596,0.06936337053775787,-0.0677662342786789,187025835
29-Dec-2023 13:55:41.241,0.7039282321929932,19687,187025813,38948,-0.7036250829696655,0.06933733820915222,-0.06774526834487915,187025836
29-Dec-2023 13:55:42.241,0.7039302587509155,19687,187025813,38948,-0.7036283016204834,0.06931093335151672,-0.06771637499332428,187025837
29-Dec-2023 13:55:43.241,0.7039302587509155,19687,187025813,38948,-0.7036328315734863,0.0692872703075409,-0.06769384443759918,187025838
29-Dec-2023 13:55:44.241,0.7039341926574707,19687,187025813,38948,-0.70363450050354,0.06926006078720093,-0.0676664263010025,187025839
29-Dec-2023 13:55:45.241,0.703938364982605,19687,187025813,38948,-0.7036353349685669,0.06923544406890869,-0.06764020025730133,187025840
29-Dec-2023 13:55:46.241,0.7039403915405273,19687,187025813,38948,-0.703637957572937,0.06921051442623138,-0.0676136463880539,187025841
29-Dec-2023 13:55:47.241,0.70393967628479,19687,187025813,38948,-0.7036442756652832,0.06918437778949738,-0.06758706271648407,187025842
29-Dec-2023 13:55:48.241,0.703945517539978,19687,187025813,38948,-0.7036434412002563,0.0691567063331604,-0.06755927205085754,187025843
29-Dec-2023 13:55:49.241,0.7039495706558228,19687,187025845,38948,-0.7036441564559937,0.06913049519062042,-0.06753641366958618,187025844
29-Dec-2023 13:55:50.241,0.7039495706558228,19687,187025845,38948,-0.7036491632461548,0.06910505890846252,-0.06751081347465515,187025845
29-Dec-2023 13:55:51.241,0.7039514780044556,19687,187025845,38948,-0.7036526203155518,0.06907930970191956,-0.0674835592508316,187025846
29-Dec-2023 13:55:52.241,0.7039535045623779,19687,187025845,38948,-0.7036552429199219,0.06905344128608704,-0.06745928525924683,187025847
29-Dec-2023 13:55:53.241,0.7039577960968018,19687,187025845,38948,-0.7036561965942383,0.06902723014354706,-0.06743337213993073,187025848
29-Dec-2023 13:55:54.241,0.7039602994918823,19687,187025845,38948,-0.7036585807800293,0.06900162994861603,-0.06740705668926239,187025849
29-Dec-2023 13:55:55.241,0.7039629220962524,19719,187025845,38948,-0.7036604881286621,0.06897909939289093,-0.06738375127315521,187025850
29-Dec-2023 13:55:56.241,0.7039663791656494,19719,187025845,38948,-0.7036620378494263,0.06895284354686737,-0.06735849380493164,187025851
29-Dec-2023 13:55:57.241,0.7039687633514404,19719,187025845,38948,-0.7036635875701904,0.06893117725849152,-0.06733584403991699,187025852
29-Dec-2023 13:55:58.241,0.7039687633514404,19719,187025845,38948,-0.7036685943603516,0.06890654563903809,-0.06730799376964569,187025853
29-Dec-2023 13:55:59.241,0.7039695978164673,19719,187025845,38948,-0.7036730051040649,0.06887811422348022,-0.06728380918502808,187025854
29-Dec-2023 13:56:00.241,0.7039740085601807,19719,187025845,38948,-0.7036736011505127,0.06885181367397308,-0.06725779175758362,187025855
29-Dec-2023 13:56:01.241,0.7039775848388672,19719,187025845,38948,-0.7036755084991455,0.06882384419441223,-0.06722894310951233,187025856
29-Dec-2023 13:56:02.241,0.7039785385131836,19719,187025845,38948,-0.7036799192428589,0.06879650056362152,-0.0672011524438858,187025857
29-Dec-2023 13:56:03.241,0.7039810419082642,19719,187025845,38948,-0.7036826610565186,0.06876930594444275,-0.06717385351657867,187025858
29-Dec-2023 13:56:04.241,0.7039871215820312,19719,187025845,38948,-0.7036818265914917,0.06874240934848785,-0.06714718043804169,187025859
29-Dec-2023 13:56:05.241,0.7039895057678223,19719,187025845,38948,-0.7036842107772827,0.0687173455953598,-0.06712502241134644,187025860
29-Dec-2023 13:56:06.241,0.7039890289306641,19719,187025845,38948,-0.703689455986023,0.06869380176067352,-0.06709897518157959,187025861
29-Dec-2023 13:56:07.241,0.7039908170700073,19719,187025845,38948,-0.7036921977996826,0.06866961717605591,-0.06707559525966644,187025862
29-Dec-2023 13:56:08.241,0.703995943069458,19719,187025845,38948,-0.7036921977996826,0.06864291429519653,-0.06705281138420105,187025863
29-Dec-2023 13:56:09.241,0.7039976119995117,19719,187025845,38948,-0.7036947011947632,0.0686216801404953,-0.06702521443367004,187025864
29-Dec-2023 13:56:10.241,0.7039992809295654,19719,187025845,38948,-0.7036983966827393,0.06859421730041504,-0.06699758768081665,187025865
29-Dec-2023 13:56:11.241,0.7040016651153564,19719,187025845,38948,-0.7037009000778198,0.06856846809387207,-0.06697165966033936,187025866
29-Dec-2023 13:56:12.241,0.7040053606033325,19719,187025845,38948,-0.7037022113800049,0.06854341924190521,-0.06694670021533966,187025867
29-Dec-2023 13:56:13.241,0.7040073871612549,19719,187025845,38948,-0.7037055492401123,0.06851564347743988,-0.06692090630531311,187025868
29-Dec-2023 13:56:14.241,0.7040078639984131,19719,187025845,38948,-0.7037099599838257,0.06848850846290588,-0.06689508259296417,187025869
29-Dec-2023 13:56:15.241,0.7040117979049683,19719,187025845,38948,-0.7037110328674316,0.0684628039598465,-0.0668700784444809,187025870
29-Dec-2023 13:56:16.241,0.7040160894393921,19719,187025845,38948,-0.7037123441696167,0.06843431293964386,-0.06684230268001556,187025871
29-Dec-2023 13:56:17.241,0.7040179967880249,19719,187025845,38948,-0.7037152051925659,0.06840941309928894,-0.0668155699968338,187025872
29-Dec-2023 13:56:18.241,0.7040200233459473,19719,187025845,38948,-0.7037186622619629,0.06838314235210419,-0.06678593158721924,187025873
29-Dec-2023 13:56:19.241,0.704021692276001,19719,187025845,38948,-0.7037203311920166,0.06836302578449249,-0.06676621735095978,187025874
29-Dec-2023 13:56:20.241,0.7040262222290039,19719,187025845,38948,-0.7037204504013062,0.06833821535110474,-0.06674423813819885,187025875
29-Dec-2023 13:56:21.241,0.7040271759033203,19719,187025877,38948,-0.7037243843078613,0.0683152973651886,-0.06671667098999023,187025876
29-Dec-2023 13:56:22.241,0.7040277719497681,19719,187025877,38948,-0.7037285566329956,0.06828992068767548,-0.06669217348098755,187025877
29-Dec-2023 13:56:23.241,0.7040321826934814,19719,187025877,38948,-0.7037292718887329,0.06826312839984894,-0.06666691601276398,187025878
29-Dec-2023 13:56:24.241,0.704035758972168,19719,187025877,38948,-0.7037307024002075,0.06823679804801941,-0.06664009392261505,187025879
29-Dec-2023 13:56:25.241,0.7040367126464844,19719,187025877,38948,-0.7037351131439209,0.06820759177207947,-0.06661039590835571,187025880
29-Dec-2023 13:56:26.241,0.7040385007858276,19719,187025877,38948,-0.7037384510040283,0.06817878782749176,-0.06658627092838287,187025881
29-Dec-2023 13:56:27.241,0.7040427923202515,19751,187025877,38948,-0.7037394046783447,0.06815184652805328,-0.066560298204422,187025882
29-Dec-2023 13:56:28.241,0.7040472030639648,19751,187025877,38948,-0.7037398815155029,0.06812706589698792,-0.06653262674808502,187025883
29-Dec-2023 13:56:29.241,0.704047679901123,19751,187025877,38948,-0.7037442922592163,0.06809990108013153,-0.0665087103843689,187025884
29-Dec-2023 13:56:30.241,0.7040491104125977,19751,187025877,38948,-0.7037476301193237,0.06807595491409302,-0.06648293137550354,187025885
29-Dec-2023 13:56:31.241,0.7040518522262573,19751,187025877,38948,-0.7037492990493774,0.06805312633514404,-0.06646062433719635,187025886
29-Dec-2023 13:56:32.241,0.7040536403656006,19751,187025877,38948,-0.7037519216537476,0.06803153455257416,-0.06643533706665039,187025887
29-Dec-2023 13:56:33.241,0.7040554285049438,19751,187025877,38948,-0.703755259513855,0.06800676882266998,-0.06640775501728058,187025888
29-Dec-2023 13:56:34.241,0.7040581703186035,19751,187025877,38948,-0.7037574052810669,0.06798042356967926,-0.0663827657699585,187025889
29-Dec-2023 13:56:35.241,0.7040637731552124,19751,187025877,38948,-0.7037570476531982,0.06795182824134827,-0.06635640561580658,187025890
29-Dec-2023 13:56:36.241,0.7040655612945557,19751,187025877,38948,-0.7037601470947266,0.06792706251144409,-0.06632959842681885,187025891
29-Dec-2023 13:56:37.241,0.7040673494338989,19751,187025877,38948,-0.7037640810012817,0.06789638102054596,-0.0663004070520401,187025892
29-Dec-2023 13:56:38.241,0.7040690183639526,19751,187025877,38948,-0.703766942024231,0.06786911189556122,-0.06627798080444336,187025893
29-Dec-2023 13:56:39.241,0.7040737867355347,19751,187025877,38948,-0.7037668228149414,0.06784635782241821,-0.06625023484230042,187025894
29-Dec-2023 13:56:40.241,0.7040747404098511,19751,187025877,38948,-0.7037708759307861,0.0678219348192215,-0.06622320413589478,187025895
29-Dec-2023 13:56:41.241,0.7040747404098511,19751,187025877,38948,-0.7037754058837891,0.06779687106609344,-0.0661998838186264,187025896
29-Dec-2023 13:56:42.241,0.704076886177063,19751,187025877,38948,-0.7037779092788696,0.06777305901050568,-0.06617537140846252,187025897
29-Dec-2023 13:56:43.241,0.7040810585021973,19751,187025877,38948,-0.7037780284881592,0.06775349378585815,-0.06615206599235535,187025898
29-Dec-2023 13:56:44.241,0.7040829658508301,19751,187025877,38948,-0.7037807703018188,0.06772759556770325,-0.0661279559135437,187025899
29-Dec-2023 13:56:45.241,0.7040848731994629,19751,187025877,38948,-0.7037843465805054,0.06769919395446777,-0.06610049307346344,187025900
29-Dec-2023 13:56:46.241,0.7040888071060181,19751,187025877,38948,-0.7037855386734009,0.06767193973064423,-0.06607313454151154,187025901
29-Dec-2023 13:56:47.241,0.7040932178497314,19751,187025877,38948,-0.7037864923477173,0.06764395534992218,-0.06604591012001038,187025902
29-Dec-2023 13:56:48.241,0.7040950059890747,19751,187025877,38948,-0.7037895917892456,0.06761957705020905,-0.06601960957050323,187025903
29-Dec-2023 13:56:49.241,0.7040953636169434,19751,187025877,38948,-0.7037943601608276,0.0675906091928482,-0.06599250435829163,187025904
29-Dec-2023 13:56:50.241,0.7040988206863403,19751,187025877,38948,-0.7037956714630127,0.0675659030675888,-0.06596998870372772,187025905
29-Dec-2023 13:56:51.241,0.7041015625,19751,187025877,38948,-0.7037971019744873,0.06754416227340698,-0.06594787538051605,187025906
29-Dec-2023 13:56:52.241,0.7041033506393433,19751,187025877,38948,-0.7037999629974365,0.067522332072258,-0.06591778993606567,187025907
29-Dec-2023 13:56:53.241,0.7041037082672119,19751,187025909,38941,-0.7038048505783081,0.06749188899993896,-0.0658956915140152,187025908
29-Dec-2023 13:56:54.241,0.7041072845458984,19751,187025909,38941,-0.7038058042526245,0.06746791303157806,-0.06587086617946625,187025909
29-Dec-2023 13:56:55.241,0.70411217212677,19751,187025909,38941,-0.7038064002990723,0.06743849813938141,-0.06584300100803375,187025910
29-Dec-2023 13:56:56.241,0.7041136026382446,19751,187025909,38941,-0.7038098573684692,0.06741268932819366,-0.06581725180149078,187025911
29-Dec-2023 13:56:57.241,0.7041143178939819,19751,187025909,38941,-0.7038137912750244,0.06738913059234619,-0.0657915323972702,187025912
29-Dec-2023 13:56:58.241,0.7041184902191162,19751,187025909,38941,-0.7038143873214722,0.06736193597316742,-0.0657641589641571,187025913
29-Dec-2023 13:56:59.241,0.7041220664978027,19783,187025909,38941,-0.7038159370422363,0.06733433902263641,-0.0657399594783783,187025914
29-Dec-2023 13:57:00.241,0.7041233777999878,19783,187025909,38941,-0.7038192749023438,0.06730937957763672,-0.06571468710899353,187025915
29-Dec-2023 13:57:01.241,0.7041246891021729,19783,187025909,38941,-0.7038229703903198,0.06728455424308777,-0.06568798422813416,187025916
29-Dec-2023 13:57:02.241,0.7041280269622803,19783,187025909,38941,-0.703824520111084,0.06725925207138062,-0.06566140055656433,187025917
29-Dec-2023 13:57:03.241,0.7041316032409668,19783,187025909,38941,-0.7038254737854004,0.06723728775978088,-0.06563521921634674,187025918
29-Dec-2023 13:57:04.241,0.7041316032409668,19783,187025909,38941,-0.7038297653198242,0.06721384823322296,-0.06561170518398285,187025919
29-Dec-2023 13:57:05.241,0.7041335105895996,19783,187025909,38941,-0.7038329839706421,0.0671856701374054,-0.06558743119239807,187025920
29-Dec-2023 13:57:06.241,0.7041375637054443,19783,187025909,38941,-0.7038344144821167,0.06715810298919678,-0.06555940210819244,187025921
29-Dec-2023 13:57:07.241,0.7041407823562622,19783,187025909,38941,-0.7038356065750122,0.06713123619556427,-0.06553305685520172,187025922
29-Dec-2023 13:57:08.241,0.7041419744491577,19783,187025909,38941,-0.7038396596908569,0.06710174679756165,-0.06550969183444977,187025923
29-Dec-2023 13:57:09.241,0.7041441202163696,19783,187025909,38941,-0.7038426399230957,0.06707529723644257,-0.06548281013965607,187025924
29-Dec-2023 13:57:10.241,0.7041490077972412,19783,187025909,38941,-0.7038421630859375,0.06705342233181,-0.06545649468898773,187025925
29-Dec-2023 13:57:11.241,0.7041530609130859,19783,187025909,38941,-0.7038431167602539,0.067026287317276,-0.06543023884296417,187025926
29-Dec-2023 13:57:12.241,0.7041530609130859,19783,187025909,38941,-0.7038478851318359,0.06700180470943451,-0.06540516018867493,187025927
29-Dec-2023 13:57:13.241,0.704155445098877,19783,187025909,38941,-0.7038503885269165,0.06697645783424377,-0.06537772715091705,187025928
29-Dec-2023 13:57:14.241,0.7041584253311157,19783,187025909,38941,-0.7038516998291016,0.06695647537708282,-0.06535385549068451,187025929
29-Dec-2023 13:57:15.241,0.7041618824005127,19783,187025909,38941,-0.7038531303405762,0.06692914664745331,-0.06532800197601318,187025930
29-Dec-2023 13:57:16.241,0.704161524772644,19783,187025909,38941,-0.7038581371307373,0.06690476834774017,-0.06530435383319855,187025931
29-Dec-2023 13:57:17.241,0.7041647434234619,19783,187025909,38941,-0.7038606405258179,0.06687413156032562,-0.06527554988861084,187025932
29-Dec-2023 13:57:18.241,0.704167366027832,19783,187025909,38941,-0.7038624286651611,0.06684941053390503,-0.06524915993213654,187025933
29-Dec-2023 13:57:19.241,0.7041702270507812,19783,187025909,38941,-0.7038650512695312,0.0668204128742218,-0.06522104144096375,187025934
29-Dec-2023 13:57:20.241,0.7041709423065186,19783,187025909,38941,-0.7038686275482178,0.06679727137088776,-0.06519727408885956,187025935
29-Dec-2023 13:57:21.241,0.7041739225387573,19783,187025909,38941,-0.7038701772689819,0.06677362322807312,-0.06517349183559418,187025936
29-Dec-2023 13:57:22.241,0.7041792869567871,19783,187025909,38941,-0.7038701772689819,0.06674377620220184,-0.06514647603034973,187025937
29-Dec-2023 13:57:23.241,0.7041811943054199,19783,187025909,38941,-0.7038729190826416,0.066719189286232,-0.06512133777141571,187025938
29-Dec-2023 13:57:24.241,0.7041816711425781,19783,187025909,38941,-0.7038774490356445,0.0666927695274353,-0.0650927722454071,187025939
29-Dec-2023 13:57:25.241,0.704184889793396,19783,187025941,38941,-0.7038787603378296,0.0666675865650177,-0.06507079303264618,187025940
29-Dec-2023 13:57:26.242,0.7041889429092407,19783,187025941,38941,-0.7038794755935669,0.0666418969631195,-0.0650445967912674,187025941
29-Dec-2023 13:57:27.242,0.7041903734207153,19783,187025941,38941,-0.7038826942443848,0.0666196346282959,-0.06501777470111847,187025942
29-Dec-2023 13:57:28.242,0.7041916847229004,19783,187025941,38941,-0.7038860321044922,0.06659141182899475,-0.06499138474464417,187025943
29-Dec-2023 13:57:29.242,0.7041934728622437,19783,187025941,38941,-0.7038888931274414,0.06656773388385773,-0.06496988236904144,187025944
29-Dec-2023 13:57:30.242,0.7041969299316406,19783,187025941,38941,-0.703890323638916,0.0665421336889267,-0.06494441628456116,187025945
29-Dec-2023 13:57:31.242,0.7041982412338257,19815,187025941,38941,-0.7038938999176025,0.06651397049427032,-0.06491652131080627,187025946
29-Dec-2023 13:57:32.242,0.7042003870010376,19815,187025941,38941,-0.703896164894104,0.06648896634578705,-0.06489461660385132,187025947
29-Dec-2023 13:57:33.242,0.7042038440704346,19815,187025941,38941,-0.7038979530334473,0.0664641410112381,-0.06486691534519196,187025948
29-Dec-2023 13:57:34.242,0.7042081356048584,19815,187025941,38941,-0.7038984298706055,0.06644132733345032,-0.06483907997608185,187025949
29-Dec-2023 13:57:35.242,0.7042099237442017,19815,187025941,38941,-0.703902006149292,0.06640754640102386,-0.06481291353702545,187025950
29-Dec-2023 13:57:36.242,0.7042114734649658,19815,187025941,38941,-0.7039053440093994,0.06638453900814056,-0.06478556990623474,187025951
29-Dec-2023 13:57:37.242,0.7042146921157837,19815,187025941,38941,-0.7039066553115845,0.06636257469654083,-0.06476014852523804,187025952
29-Dec-2023 13:57:38.242,0.7042171955108643,19815,187025941,38941,-0.7039089202880859,0.06633348762989044,-0.06473623216152191,187025953
29-Dec-2023 13:57:39.242,0.7042195796966553,19815,187025941,38941,-0.7039110660552979,0.06630958616733551,-0.06471005082130432,187025954
29-Dec-2023 13:57:40.242,0.7042193412780762,19815,187025941,38941,-0.703916072845459,0.06628614664077759,-0.06468267738819122,187025955
29-Dec-2023 13:57:41.242,0.7042244672775269,19815,187025941,38941,-0.7039154767990112,0.06625930964946747,-0.06465958058834076,187025956
29-Dec-2023 13:57:42.242,0.7042264938354492,19815,187025941,38941,-0.7039180994033813,0.06623664498329163,-0.06463392078876495,187025957
29-Dec-2023 13:57:43.242,0.704227089881897,19815,187025941,38941,-0.7039225101470947,0.06620945036411285,-0.06460578739643097,187025958
29-Dec-2023 13:57:44.242,0.7042299509048462,19815,187025941,38941,-0.7039250135421753,0.06617908179759979,-0.06458063423633575,187025959
29-Dec-2023 13:57:45.242,0.7042335271835327,19815,187025941,38941,-0.7039259672164917,0.0661541074514389,-0.06455656886100769,187025960
29-Dec-2023 13:57:46.242,0.7042355537414551,19815,187025941,38941,-0.7039291858673096,0.06612685322761536,-0.06452865898609161,187025961
29-Dec-2023 13:57:47.242,0.704237699508667,19815,187025941,38941,-0.7039316892623901,0.06610022485256195,-0.06450365483760834,187025962
29-Dec-2023 13:57:48.242,0.7042398452758789,19815,187025941,38941,-0.7039344310760498,0.0660724937915802,-0.06447917222976685,187025963
29-Dec-2023 13:57:49.242,0.7042437791824341,19815,187025941,38941,-0.703934907913208,0.06605172157287598,-0.06445169448852539,187025964
29-Dec-2023 13:57:50.242,0.7042466402053833,19815,187025941,38941,-0.7039370536804199,0.06602375209331512,-0.06442582607269287,187025965
29-Dec-2023 13:57:51.242,0.7042474746704102,19815,187025941,38941,-0.7039402723312378,0.0660010576248169,-0.06440334022045135,187025966
29-Dec-2023 13:57:52.242,0.7042503356933594,19815,187025941,38941,-0.703942060470581,0.0659777969121933,-0.06437860429286957,187025967
29-Dec-2023 13:57:53.242,0.7042542695999146,19815,187025941,38941,-0.7039428949356079,0.06595349311828613,-0.06435045599937439,187025968
29-Dec-2023 13:57:54.242,0.7042561769485474,19815,187025941,38941,-0.7039458751678467,0.06592428684234619,-0.064323291182518,187025969
29-Dec-2023 13:57:55.242,0.7042571306228638,19815,187025941,38941,-0.7039496898651123,0.06589731574058533,-0.06429938971996307,187025970
29-Dec-2023 13:57:56.242,0.7042595148086548,19815,187025941,38941,-0.7039527893066406,0.06586730480194092,-0.06427145004272461,187025971
29-Dec-2023 13:57:57.242,0.7042641639709473,19815,187025973,38948,-0.7039532661437988,0.06584089994430542,-0.06424248218536377,187025972
29-Dec-2023 13:57:58.242,0.7042669057846069,19815,187025973,38948,-0.7039554119110107,0.06581456959247589,-0.06421707570552826,187025973
29-Dec-2023 13:57:59.242,0.7042673826217651,19815,187025973,38948,-0.7039592266082764,0.06579233705997467,-0.06419140100479126,187025974
29-Dec-2023 13:58:00.242,0.704269289970398,19815,187025973,38948,-0.7039612531661987,0.06577114760875702,-0.06417101621627808,187025975
29-Dec-2023 13:58:01.242,0.7042737007141113,19815,187025973,38948,-0.703961968421936,0.06574320793151855,-0.06414662301540375,187025976
29-Dec-2023 13:58:02.242,0.7042747735977173,19815,187025973,38948,-0.7039650678634644,0.06571997702121735,-0.06412316858768463,187025977
29-Dec-2023 13:58:03.242,0.7042754888534546,19847,187025973,38948,-0.7039687633514404,0.06569597125053406,-0.06409719586372375,187025978
29-Dec-2023 13:58:04.242,0.7042787075042725,19847,187025973,38948,-0.7039699554443359,0.06566938757896423,-0.06407271325588226,187025979
29-Dec-2023 13:58:05.242,0.7042829990386963,19847,187025973,38948,-0.7039709091186523,0.06564466655254364,-0.06404125690460205,187025980
29-Dec-2023 13:58:06.242,0.70428466796875,19847,187025973,38948,-0.7039750814437866,0.06561195850372314,-0.064011350274086,187025981
29-Dec-2023 13:58:07.242,0.704285740852356,19847,187025973,38948,-0.7039783000946045,0.06558901071548462,-0.06398990750312805,187025982
29-Dec-2023 13:58:08.242,0.7042891979217529,19847,187025973,38948,-0.7039799690246582,0.06555941700935364,-0.06396505236625671,187025983
29-Dec-2023 13:58:09.242,0.7042932510375977,19847,187025973,38948,-0.7039802074432373,0.06553781032562256,-0.06393834948539734,187025984
29-Dec-2023 13:58:10.242,0.7042932510375977,19847,187025973,38948,-0.7039847373962402,0.06551410257816315,-0.06391367316246033,187025985
29-Dec-2023 13:58:11.242,0.7042933702468872,19847,187025973,38948,-0.7039886713027954,0.06548929214477539,-0.06389336287975311,187025986
29-Dec-2023 13:58:12.242,0.7042969465255737,19847,187025973,38948,-0.70399010181427,0.06546445190906525,-0.0638657808303833,187025987
29-Dec-2023 13:58:13.242,0.704301118850708,19847,187025973,38948,-0.7039904594421387,0.06543849408626556,-0.06383855640888214,187025988
29-Dec-2023 13:58:14.242,0.7043032646179199,19847,187025973,38948,-0.7039932012557983,0.06541186571121216,-0.06381455063819885,187025989
29-Dec-2023 13:58:15.242,0.7043046951293945,19847,187025973,38948,-0.7039967775344849,0.06538641452789307,-0.06378680467605591,187025990
29-Dec-2023 13:58:16.242,0.7043091058731079,19847,187025973,38948,-0.703997015953064,0.06535942852497101,-0.06376023590564728,187025991
29-Dec-2023 13:58:17.242,0.7043106555938721,19847,187025973,38948,-0.7039999961853027,0.06533326208591461,-0.06373561918735504,187025992
29-Dec-2023 13:58:18.242,0.7043123245239258,19847,187025973,38948,-0.7040033340454102,0.06530769169330597,-0.0637093186378479,187025993
29-Dec-2023 13:58:19.242,0.704314112663269,19847,187025973,38948,-0.7040064334869385,0.06528076529502869,-0.06368215382099152,187025994
29-Dec-2023 13:58:20.242,0.7043170928955078,19847,187025973,38948,-0.7040079832077026,0.06525580585002899,-0.06365683674812317,187025995
29-Dec-2023 13:58:21.242,0.7043198347091675,19847,187025973,38948,-0.7040101289749146,0.0652318000793457,-0.06362989544868469,187025996
29-Dec-2023 13:58:22.242,0.7043215036392212,19847,187025973,38948,-0.7040129899978638,0.06520749628543854,-0.06360630691051483,187025997
29-Dec-2023 13:58:23.242,0.7043237686157227,19847,187025973,38948,-0.7040145397186279,0.06518219411373138,-0.06358346343040466,187025998
29-Dec-2023 13:58:24.242,0.7043273448944092,19847,187025973,38948,-0.704015851020813,0.06515678763389587,-0.06355741620063782,187025999
29-Dec-2023 13:58:25.242,0.704329252243042,19847,187025973,38948,-0.7040191888809204,0.06512929499149323,-0.06353060901165009,187026000
29-Dec-2023 13:58:26.242,0.7043296098709106,19847,187025973,38948,-0.7040227651596069,0.0651063472032547,-0.06350810825824738,187026001
29-Dec-2023 13:58:27.242,0.7043323516845703,19847,187025973,38948,-0.7040255069732666,0.06507739424705505,-0.06348000466823578,187026002
29-Dec-2023 13:58:28.242,0.7043379545211792,19847,187025973,38948,-0.7040247917175293,0.06505119800567627,-0.06345027685165405,187026003
29-Dec-2023 13:58:29.242,0.7043403387069702,19847,187026005,38948,-0.7040268182754517,0.06502307951450348,-0.06342683732509613,187026004
29-Dec-2023 13:58:30.242,0.7043418884277344,19847,187026005,38948,-0.7040300369262695,0.0649975836277008,-0.06340375542640686,187026005
29-Dec-2023 13:58:31.242,0.7043443918228149,19847,187026005,38948,-0.7040317058563232,0.06497466564178467,-0.0633774995803833,187026006
29-Dec-2023 13:58:32.242,0.7043477296829224,19847,187026005,38948,-0.7040334939956665,0.06494654715061188,-0.0633499026298523,187026007
29-Dec-2023 13:58:33.242,0.7043485641479492,19847,187026005,38948,-0.7040371894836426,0.06492391228675842,-0.06332387030124664,187026008
29-Dec-2023 13:58:34.242,0.7043497562408447,19847,187026005,38948,-0.7040408849716187,0.06489861011505127,-0.063294917345047,187026009
29-Dec-2023 13:58:35.242,0.7043520212173462,19879,187026005,38948,-0.7040430307388306,0.06487216055393219,-0.06327234208583832,187026010
29-Dec-2023 13:58:36.242,0.7043546438217163,19879,187026005,38948,-0.7040451765060425,0.06484861671924591,-0.06324641406536102,187026011
29-Dec-2023 13:58:37.242,0.7043576240539551,19879,187026005,38948,-0.7040466070175171,0.06482356786727905,-0.06322082877159119,187026012
29-Dec-2023 13:58:38.242,0.7043582201004028,19879,187026005,38948,-0.7040505409240723,0.06479918956756592,-0.06319622695446014,187026013
29-Dec-2023 13:58:39.242,0.7043620347976685,19879,187026005,38948,-0.7040516138076782,0.06477175652980804,-0.06317085027694702,187026014
29-Dec-2023 13:58:40.242,0.7043676376342773,19879,187026005,38948,-0.70405113697052,0.06474176049232483,-0.06314323842525482,187026015
29-Dec-2023 13:58:41.242,0.7043689489364624,19879,187026005,38948,-0.7040544748306274,0.06471753120422363,-0.06311729550361633,187026016
29-Dec-2023 13:58:42.242,0.7043710947036743,19879,187026005,38948,-0.7040573358535767,0.0646892637014389,-0.06309002637863159,187026017
29-Dec-2023 13:58:43.242,0.7043733596801758,19879,187026005,38948,-0.7040599584579468,0.06466352939605713,-0.0630638599395752,187026018
29-Dec-2023 13:58:44.242,0.7043759822845459,19879,187026005,38948,-0.70406174659729,0.06463953852653503,-0.06303875148296356,187026019
29-Dec-2023 13:58:45.242,0.7043757438659668,19879,187026005,38948,-0.7040665149688721,0.06461471319198608,-0.06301219761371613,187026020
29-Dec-2023 13:58:46.242,0.7043771743774414,19879,187026005,38948,-0.7040692567825317,0.06459023058414459,-0.06298978626728058,187026021
29-Dec-2023 13:58:47.242,0.7043824195861816,19879,187026005,38948,-0.7040690183639526,0.06456415355205536,-0.06296324729919434,187026022
29-Dec-2023 13:58:48.242,0.7043843269348145,19879,187026005,38948,-0.7040712833404541,0.06454090774059296,-0.06293870508670807,187026023
29-Dec-2023 13:58:49.242,0.704386830329895,19879,187026005,38948,-0.7040733098983765,0.06451618671417236,-0.06291432678699493,187026024
29-Dec-2023 13:58:50.242,0.7043882608413696,19879,187026005,38948,-0.7040762901306152,0.06448996067047119,-0.06289160251617432,187026025
29-Dec-2023 13:58:51.242,0.7043927907943726,19879,187026005,38948,-0.7040762901306152,0.06446422636508942,-0.06286317110061646,187026026
29-Dec-2023 13:58:52.242,0.7043949365615845,19879,187026005,38948,-0.7040790319442749,0.06443764269351959,-0.06283682584762573,187026027
29-Dec-2023 13:58:53.242,0.7043956518173218,19879,187026005,38948,-0.7040832042694092,0.06440955400466919,-0.06281058490276337,187026028
29-Dec-2023 13:58:54.242,0.7043967247009277,19879,187026005,38948,-0.7040876150131226,0.06438228487968445,-0.0627802312374115,187026029
29-Dec-2023 13:58:55.242,0.7044014930725098,19879,187026005,38948,-0.7040873765945435,0.0643550306558609,-0.06275373697280884,187026030
29-Dec-2023 13:58:56.242,0.7044030427932739,19879,187026005,38948,-0.7040905952453613,0.06432884931564331,-0.06272900104522705,187026031
29-Dec-2023 13:58:57.242,0.7044045925140381,19879,187026005,38948,-0.7040934562683105,0.06430456042289734,-0.06270426511764526,187026032
29-Dec-2023 13:58:58.242,0.7044073343276978,19879,187026005,38948,-0.7040958404541016,0.06427647173404694,-0.06267835199832916,187026033
29-Dec-2023 13:58:59.242,0.7044103145599365,19879,187026005,38948,-0.7040966749191284,0.06425541639328003,-0.06265491247177124,187026034
29-Dec-2023 13:59:00.242,0.7044121026992798,19879,187026005,38948,-0.704099178314209,0.06423218548297882,-0.06263028085231781,187026035
29-Dec-2023 13:59:01.242,0.704414963722229,19879,187026037,38948,-0.7041007280349731,0.06421057879924774,-0.06260484457015991,187026036
29-Dec-2023 13:59:02.242,0.7044172286987305,19879,187026037,38948,-0.7041028738021851,0.0641828328371048,-0.06258226931095123,187026037
29-Dec-2023 13:59:03.242,0.7044204473495483,19879,187026037,38948,-0.704103946685791,0.06415766477584839,-0.06255657970905304,187026038
29-Dec-2023 13:59:04.242,0.7044219970703125,19879,187026037,38948,-0.7041075229644775,0.0641307681798935,-0.06252817809581757,187026039
29-Dec-2023 13:59:05.242,0.704423189163208,19879,187026037,38948,-0.7041115760803223,0.06409955024719238,-0.06250213086605072,187026040
29-Dec-2023 13:59:06.242,0.7044273614883423,19879,187026037,38948,-0.7041130065917969,0.06406845152378082,-0.062472157180309296,187026041
29-Dec-2023 13:59:07.242,0.7044295072555542,19911,187026037,38948,-0.7041149139404297,0.0640472024679184,-0.06244596838951111,187026042
29-Dec-2023 13:59:08.242,0.7044308185577393,19911,187026037,38948,-0.7041182518005371,0.06402118504047394,-0.06242085248231888,187026043
29-Dec-2023 13:59:09.242,0.7044332027435303,19911,187026037,38948,-0.7041206359863281,0.06399576365947723,-0.062395334243774414,187026044
29-Dec-2023 13:59:10.242,0.704433798789978,19911,187026037,38948,-0.704123854637146,0.06397546827793121,-0.06237172335386276,187026045
29-Dec-2023 13:59:11.242,0.7044386863708496,19911,187026037,38948,-0.7041231393814087,0.06395208835601807,-0.06234849989414215,187026046
29-Dec-2023 13:59:12.242,0.7044401168823242,19911,187026037,38948,-0.7041260004043579,0.06392627954483032,-0.062325358390808105,187026047
29-Dec-2023 13:59:13.242,0.7044422626495361,19911,187026037,38948,-0.7041287422180176,0.06389936804771423,-0.06229783594608307,187026048
29-Dec-2023 13:59:14.242,0.70444655418396,19911,187026037,38948,-0.7041292190551758,0.063873291015625,-0.062268950045108795,187026049
29-Dec-2023 13:59:15.242,0.7044508457183838,19911,187026037,38948,-0.7041299343109131,0.06384603679180145,-0.06224361062049866,187026050
29-Dec-2023 13:59:16.242,0.704452633857727,19911,187026037,38948,-0.7041330337524414,0.06381897628307343,-0.06221592426300049,187026051
29-Dec-2023 13:59:17.242,0.704452633857727,19911,187026037,38948,-0.704137921333313,0.06379343569278717,-0.06218676269054413,187026052
29-Dec-2023 13:59:18.242,0.7044550180435181,19911,187026037,38948,-0.7041400671005249,0.06376540660858154,-0.06216384470462799,187026053
29-Dec-2023 13:59:19.242,0.7044578790664673,19911,187026037,38948,-0.70414137840271,0.06374256312847137,-0.062140971422195435,187026054
29-Dec-2023 13:59:20.242,0.7044601440429688,19911,187026037,38948,-0.704143762588501,0.06371590495109558,-0.06211494654417038,187026055
29-Dec-2023 13:59:21.242,0.7044615745544434,19911,187026037,38948,-0.7041469812393188,0.06369040906429291,-0.06209191679954529,187026056
29-Dec-2023 13:59:22.242,0.7044640779495239,19911,187026037,38948,-0.7041487693786621,0.0636645257472992,-0.06206389516592026,187026057
29-Dec-2023 13:59:23.242,0.704465389251709,19911,187026037,38948,-0.7041515111923218,0.06364423036575317,-0.06203991919755936,187026058
29-Dec-2023 13:59:24.242,0.7044664621353149,19911,187026037,38948,-0.7041548490524292,0.06361828744411469,-0.06201665848493576,187026059
29-Dec-2023 13:59:25.242,0.7044694423675537,19911,187026037,38948,-0.7041562795639038,0.06359362602233887,-0.06198996305465698,187026060
29-Dec-2023 13:59:26.242,0.7044726610183716,19911,187026037,38948,-0.7041580677032471,0.06356470286846161,-0.06196386367082596,187026061
29-Dec-2023 13:59:27.242,0.7044761180877686,19911,187026037,38948,-0.7041594982147217,0.06353740394115448,-0.06193529814481735,187026062
29-Dec-2023 13:59:28.242,0.7044790983200073,19911,187026037,38948,-0.7041614055633545,0.06350892782211304,-0.06190919876098633,187026063
29-Dec-2023 13:59:29.242,0.704480767250061,19911,187026037,38948,-0.7041643857955933,0.06348340213298798,-0.06188260763883591,187026064
29-Dec-2023 13:59:30.242,0.7044837474822998,19911,187026037,38948,-0.7041661739349365,0.0634569525718689,-0.06185532361268997,187026065
29-Dec-2023 13:59:31.242,0.7044867277145386,19911,187026037,38948,-0.7041676044464111,0.06343322992324829,-0.06182900071144104,187026066
29-Dec-2023 13:59:32.242,0.7044879198074341,19911,187026037,38948,-0.7041707038879395,0.06340719759464264,-0.06180617958307266,187026067
29-Dec-2023 13:59:33.242,0.7044886350631714,19911,187026069,38941,-0.7041741609573364,0.06338472664356232,-0.06178320199251175,187026068
29-Dec-2023 13:59:34.242,0.7044914960861206,19911,187026069,38941,-0.7041758298873901,0.06336018443107605,-0.061756573617458344,187026069
29-Dec-2023 13:59:35.242,0.7044931650161743,19911,187026069,38941,-0.7041785717010498,0.06333412230014801,-0.06173326075077057,187026070
29-Dec-2023 13:59:36.242,0.7044938802719116,19911,187026069,38941,-0.7041823863983154,0.06330890953540802,-0.06170787662267685,187026071
29-Dec-2023 13:59:37.242,0.7044984102249146,19911,187026069,38941,-0.7041826248168945,0.063278928399086,-0.06167977303266525,187026072
29-Dec-2023 13:59:38.242,0.7045043706893921,19911,187026069,38941,-0.7041822671890259,0.06325103342533112,-0.061649784445762634,187026073
29-Dec-2023 13:59:39.242,0.704505205154419,19943,187026069,38941,-0.704185962677002,0.0632253885269165,-0.061623141169548035,187026074
29-Dec-2023 13:59:40.242,0.7045061588287354,19943,187026069,38941,-0.7041889429092407,0.06320196390151978,-0.06160276383161545,187026075
29-Dec-2023 13:59:41.242,0.7045071125030518,19943,187026069,38941,-0.7041923999786377,0.06317567825317383,-0.061575546860694885,187026076
29-Dec-2023 13:59:42.242,0.7045115232467651,19943,187026069,38941,-0.7041926383972168,0.0631512999534607,-0.061548881232738495,187026077
29-Dec-2023 13:59:43.242,0.7045139074325562,19943,187026069,38941,-0.7041951417922974,0.06312574446201324,-0.06152286380529404,187026078
29-Dec-2023 13:59:44.242,0.7045156955718994,19943,187026069,38941,-0.7041976451873779,0.06309954822063446,-0.06149920076131821,187026079
29-Dec-2023 13:59:45.242,0.7045174837112427,19943,187026069,38941,-0.7042001485824585,0.06307771801948547,-0.06147235631942749,187026080
29-Dec-2023 13:59:46.242,0.7045211791992188,19943,187026069,38941,-0.7042008638381958,0.06305260956287384,-0.06144704669713974,187026081
29-Dec-2023 13:59:47.242,0.7045214176177979,19943,187026069,38941,-0.7042051553726196,0.0630268007516861,-0.06142158806324005,187026082
29-Dec-2023 13:59:48.242,0.7045243978500366,19943,187026069,38941,-0.7042068243026733,0.06300096213817596,-0.061397112905979156,187026083
29-Dec-2023 13:59:49.242,0.7045270204544067,19943,187026069,38941,-0.7042092084884644,0.06297105550765991,-0.06137045472860336,187026084
29-Dec-2023 13:59:50.242,0.7045300006866455,19943,187026069,38941,-0.704210638999939,0.062944695353508,-0.06134425103664398,187026085
29-Dec-2023 13:59:51.242,0.7045325040817261,19943,187026069,38941,-0.7042129039764404,0.0629182755947113,-0.06131648272275925,187026086
29-Dec-2023 13:59:52.242,0.7045333385467529,19943,187026069,38941,-0.7042169570922852,0.06289045512676239,-0.06129182130098343,187026087
29-Dec-2023 13:59:53.242,0.704535961151123,19943,187026069,38941,-0.7042186260223389,0.06286770105361938,-0.06126523017883301,187026088
29-Dec-2023 13:59:54.242,0.7045377492904663,19943,187026069,38941,-0.7042211294174194,0.06284315884113312,-0.06124000996351242,187026089
29-Dec-2023 13:59:55.242,0.70453941822052,19943,187026069,38941,-0.7042236328125,0.06281988322734833,-0.06121721863746643,187026090
29-Dec-2023 13:59:56.242,0.7045412063598633,19943,187026069,38941,-0.7042258977890015,0.06279608607292175,-0.06119156628847122,187026091
29-Dec-2023 13:59:57.242,0.7045435905456543,19943,187026069,38941,-0.7042276859283447,0.06277167797088623,-0.06116854399442673,187026092
29-Dec-2023 13:59:58.242,0.7045475244522095,19943,187026069,38941,-0.7042287588119507,0.06274321675300598,-0.06114009767770767,187026093
29-Dec-2023 13:59:59.242,0.7045495510101318,19943,187026069,38941,-0.7042320966720581,0.06271451711654663,-0.06111084669828415,187026094
29-Dec-2023 14:00:00.242,0.7045519351959229,19943,187026069,38941,-0.7042344808578491,0.06268718838691711,-0.061084166169166565,187026095
29-Dec-2023 14:00:01.242,0.7045561075210571,19943,187026069,38941,-0.7042349576950073,0.06266134977340698,-0.061054520308971405,187026096
29-Dec-2023 14:00:02.242,0.7045578956604004,19943,187026069,38941,-0.7042374610900879,0.06263317167758942,-0.06103435903787613,187026097
29-Dec-2023 14:00:03.242,0.7045590877532959,19943,187026069,38941,-0.7042404413223267,0.06261159479618073,-0.06101077049970627,187026098
29-Dec-2023 14:00:04.242,0.7045608758926392,19943,187026069,38941,-0.7042427062988281,0.06259194016456604,-0.06098315119743347,187026099
29-Dec-2023 14:00:05.242,0.7045633792877197,19943,187026101,38941,-0.7042449712753296,0.06256090104579926,-0.06096164882183075,187026100
29-Dec-2023 14:00:06.242,0.7045649290084839,19943,187026101,38941,-0.7042475938796997,0.06253834068775177,-0.06093578785657883,187026101
29-Dec-2023 14:00:07.242,0.7045654058456421,19943,187026101,38941,-0.7042512893676758,0.06252136826515198,-0.06090438365936279,187026102
29-Dec-2023 14:00:08.242,0.704567551612854,19943,187026101,38941,-0.7042535543441772,0.06248939037322998,-0.060882844030857086,187026103
29-Dec-2023 14:00:09.242,0.7045718431472778,19943,187026101,38941,-0.7042545080184937,0.06245485693216324,-0.06085769087076187,187026104
29-Dec-2023 14:00:10.242,0.7045749425888062,19943,187026101,38941,-0.7042558193206787,0.0624384731054306,-0.06082703173160553,187026105
29-Dec-2023 14:00:11.242,0.7045774459838867,19975,187026101,38941,-0.7042580842971802,0.062407173216342926,-0.06080406904220581,187026106
29-Dec-2023 14:00:12.242,0.7045794725418091,19975,187026101,38941,-0.7042604684829712,0.06237660348415375,-0.060783207416534424,187026107
29-Dec-2023 14:00:13.242,0.7045814990997314,19975,187026101,38941,-0.7042629718780518,0.062357254326343536,-0.06075148284435272,187026108
29-Dec-2023 14:00:14.242,0.7045842409133911,19975,187026101,38941,-0.7042648792266846,0.062332674860954285,-0.06072460114955902,187026109
29-Dec-2023 14:00:15.242,0.7045851945877075,19975,187026101,38941,-0.704268217086792,0.06230241060256958,-0.06070304661989212,187026110
29-Dec-2023 14:00:16.242,0.7045876979827881,19975,187026101,38941,-0.7042698860168457,0.06228264421224594,-0.06067561358213425,187026111
29-Dec-2023 14:00:17.242,0.7045935392379761,19975,187026101,38941,-0.704269289970398,0.06225424259901047,-0.06064586341381073,187026112
29-Dec-2023 14:00:18.242,0.7045950889587402,19975,187026101,38941,-0.704271674156189,0.06222476810216904,-0.0606265664100647,187026113
29-Dec-2023 14:00:19.242,0.704595685005188,19975,187026101,38941,-0.704275369644165,0.062205053865909576,-0.06059767305850983,187026114
29-Dec-2023 14:00:20.242,0.7045973539352417,19975,187026101,38941,-0.7042779922485352,0.062181390821933746,-0.06057143211364746,187026115
29-Dec-2023 14:00:21.242,0.7046005725860596,19975,187026101,38941,-0.7042794227600098,0.06214969605207443,-0.06055176258087158,187026116
29-Dec-2023 14:00:22.242,0.7046029567718506,19975,187026101,38941,-0.7042813301086426,0.06212806701660156,-0.060523711144924164,187026117
29-Dec-2023 14:00:23.242,0.7046042680740356,19975,187026101,38941,-0.7042851448059082,0.06210227310657501,-0.06049266457557678,187026118
29-Dec-2023 14:00:24.242,0.7046065330505371,19975,187026101,38941,-0.7042869329452515,0.06207095831632614,-0.060471683740615845,187026119
29-Dec-2023 14:00:25.242,0.7046087980270386,19975,187026101,38941,-0.7042897939682007,0.06204511225223541,-0.060444168746471405,187026120
29-Dec-2023 14:00:26.242,0.7046104669570923,19975,187026101,38941,-0.7042920589447021,0.06202343851327896,-0.060416579246520996,187026121
29-Dec-2023 14:00:27.242,0.7046129703521729,19975,187026101,38941,-0.7042943239212036,0.06199472397565842,-0.06039392948150635,187026122
29-Dec-2023 14:00:28.242,0.7046164274215698,19975,187026101,38941,-0.7042945623397827,0.06197349727153778,-0.06036759167909622,187026123
29-Dec-2023 14:00:29.242,0.7046188116073608,19975,187026101,38941,-0.7042965888977051,0.06194859743118286,-0.060342155396938324,187026124
29-Dec-2023 14:00:30.242,0.7046204805374146,19975,187026101,38941,-0.7043001651763916,0.061917029321193695,-0.06031476706266403,187026125
29-Dec-2023 14:00:31.242,0.7046211957931519,19975,187026101,38941,-0.7043037414550781,0.06189543753862381,-0.06028924137353897,187026126
29-Dec-2023 14:00:32.242,0.7046235799789429,19975,187026101,38941,-0.7043057680130005,0.061866454780101776,-0.06026466190814972,187026127
29-Dec-2023 14:00:33.242,0.7046284675598145,19975,187026101,38941,-0.7043050527572632,0.06184062361717224,-0.060240767896175385,187026128
29-Dec-2023 14:00:34.242,0.7046290636062622,19975,187026101,38941,-0.7043092250823975,0.061818234622478485,-0.06021121144294739,187026129
29-Dec-2023 14:00:35.242,0.7046316862106323,19975,187026101,38941,-0.7043110132217407,0.06179177016019821,-0.060186684131622314,187026130
29-Dec-2023 14:00:36.242,0.7046352624893188,19975,187026101,38941,-0.7043116092681885,0.061764419078826904,-0.060163892805576324,187026131
29-Dec-2023 14:00:37.242,0.7046381235122681,19975,187026133,38948,-0.7043133974075317,0.061740338802337646,-0.06013449281454086,187026132
29-Dec-2023 14:00:38.242,0.7046387195587158,19975,187026133,38948,-0.7043173313140869,0.06171506643295288,-0.0601087361574173,187026133
29-Dec-2023 14:00:39.242,0.7046403884887695,19975,187026133,38948,-0.7043200731277466,0.06168559193611145,-0.06008514016866684,187026134
29-Dec-2023 14:00:40.242,0.7046420574188232,19975,187026133,38948,-0.7043226957321167,0.061665408313274384,-0.06005701422691345,187026135
29-Dec-2023 14:00:41.242,0.704643964767456,19975,187026133,38948,-0.7043249607086182,0.0616394504904747,-0.06003356724977493,187026136
29-Dec-2023 14:00:42.242,0.7046458721160889,19975,187026133,38948,-0.7043275833129883,0.0616115927696228,-0.06001139432191849,187026137
29-Dec-2023 14:00:43.242,0.7046488523483276,20007,187026133,38948,-0.7043290138244629,0.06159227341413498,-0.059980228543281555,187026138
29-Dec-2023 14:00:44.242,0.7046523094177246,20007,187026133,38948,-0.7043300867080688,0.06156250089406967,-0.05995514988899231,187026139
29-Dec-2023 14:00:45.242,0.7046561241149902,20007,187026133,38948,-0.7043309211730957,0.0615321546792984,-0.05993259698152542,187026140
29-Dec-2023 14:00:46.242,0.7046588659286499,20007,187026133,38948,-0.7043323516845703,0.061514101922512054,-0.05990045517683029,187026141
29-Dec-2023 14:00:47.242,0.7046608924865723,20007,187026133,38948,-0.7043355703353882,0.06148304045200348,-0.05987544357776642,187026142
29-Dec-2023 14:00:48.242,0.7046631574630737,20007,187026133,38948,-0.7043373584747314,0.06145342439413071,-0.05985450744628906,187026143
29-Dec-2023 14:00:49.242,0.7046644687652588,20007,187026133,38948,-0.7043402194976807,0.061433203518390656,-0.05982671678066254,187026144
29-Dec-2023 14:00:50.242,0.7046657800674438,20007,187026133,38948,-0.7043431997299194,0.06140992045402527,-0.05980172008275986,187026145
29-Dec-2023 14:00:51.242,0.7046679258346558,20007,187026133,38948,-0.7043458223342896,0.061377137899398804,-0.05977967381477356,187026146
29-Dec-2023 14:00:52.242,0.7046692371368408,20007,187026133,38948,-0.7043486833572388,0.06135743856430054,-0.059751108288764954,187026147
29-Dec-2023 14:00:53.242,0.704673171043396,20007,187026133,38948,-0.7043496370315552,0.061330534517765045,-0.05972210317850113,187026148
29-Dec-2023 14:00:54.242,0.7046729326248169,20007,187026133,38948,-0.7043536901473999,0.06129971146583557,-0.05970302224159241,187026149
29-Dec-2023 14:00:55.242,0.7046743631362915,20007,187026133,38948,-0.7043566703796387,0.061278268694877625,-0.05967288464307785,187026150
29-Dec-2023 14:00:56.242,0.7046791315078735,20007,187026133,38948,-0.7043567895889282,0.06125117838382721,-0.05964524298906326,187026151
29-Dec-2023 14:00:57.242,0.7046833038330078,20007,187026133,38948,-0.7043570280075073,0.06121944636106491,-0.05962565541267395,187026152
29-Dec-2023 14:00:58.242,0.7046831846237183,20007,187026133,38948,-0.7043615579605103,0.06119992583990097,-0.059595949947834015,187026153
29-Dec-2023 14:00:59.242,0.7046862840652466,20007,187026133,38948,-0.7043628692626953,0.06117333471775055,-0.05956961214542389,187026154
29-Dec-2023 14:01:00.242,0.7046911716461182,20007,187026133,38948,-0.7043625116348267,0.0611424446105957,-0.05954661965370178,187026155
29-Dec-2023 14:01:01.242,0.7046922445297241,20007,187026133,38948,-0.7043653726577759,0.06112402677536011,-0.05951935797929764,187026156
29-Dec-2023 14:01:02.242,0.7046924829483032,20007,187026133,38948,-0.7043699026107788,0.06110048294067383,-0.059490203857421875,187026157
29-Dec-2023 14:01:03.242,0.7046934366226196,20007,187026133,38948,-0.7043728828430176,0.06107218563556671,-0.05947060137987137,187026158
29-Dec-2023 14:01:04.242,0.7046957015991211,20007,187026133,38948,-0.7043746709823608,0.06104753166437149,-0.0594446063041687,187026159
29-Dec-2023 14:01:05.242,0.7046995162963867,20007,187026133,38948,-0.7043757438659668,0.0610198900103569,-0.059415966272354126,187026160
29-Dec-2023 14:01:06.242,0.7046990394592285,20007,187026133,38948,-0.7043807506561279,0.0609913244843483,-0.059393323957920074,187026161
29-Dec-2023 14:01:07.242,0.704703688621521,20007,187026133,38948,-0.7043808698654175,0.060964055359363556,-0.05936630070209503,187026162
29-Dec-2023 14:01:08.242,0.7047077417373657,20007,187026133,38948,-0.7043812274932861,0.06093869358301163,-0.059335798025131226,187026163
29-Dec-2023 14:01:09.242,0.7047110795974731,20007,187026165,38948,-0.7043826580047607,0.060908928513526917,-0.0593109130859375,187026164
29-Dec-2023 14:01:10.242,0.704712986946106,20007,187026165,38948,-0.7043851613998413,0.060884103178977966,-0.05928575247526169,187026165
29-Dec-2023 14:01:11.242,0.7047144174575806,20007,187026165,38948,-0.7043874263763428,0.06086382269859314,-0.059259600937366486,187026166
29-Dec-2023 14:01:12.242,0.7047169208526611,20007,187026165,38948,-0.7043895721435547,0.0608370304107666,-0.059236735105514526,187026167
29-Dec-2023 14:01:13.242,0.7047169208526611,20007,187026165,38948,-0.7043931484222412,0.060816459357738495,-0.059212565422058105,187026168
29-Dec-2023 14:01:14.242,0.7047171592712402,20007,187026165,38948,-0.7043972015380859,0.06079239398241043,-0.05918797850608826,187026169
29-Dec-2023 14:01:15.242,0.7047189474105835,20039,187026165,38948,-0.7043991088867188,0.06076542288064957,-0.05916663259267807,187026170
29-Dec-2023 14:01:16.242,0.7047214508056641,20039,187026165,38948,-0.7044011354446411,0.06074202060699463,-0.05913856625556946,187026171
29-Dec-2023 14:01:17.242,0.7047247886657715,20039,187026165,38948,-0.7044029235839844,0.060710713267326355,-0.059109874069690704,187026172
29-Dec-2023 14:01:18.242,0.7047277688980103,20039,187026165,38948,-0.7044049501419067,0.06068047881126404,-0.05908418446779251,187026173
29-Dec-2023 14:01:19.242,0.7047320604324341,20039,187026165,38948,-0.7044048309326172,0.06065654754638672,-0.059056296944618225,187026174
29-Dec-2023 14:01:20.242,0.7047337293624878,20039,187026165,38948,-0.7044079303741455,0.06063023954629898,-0.05902949720621109,187026175
29-Dec-2023 14:01:21.242,0.7047349214553833,20039,187026165,38948,-0.7044106721878052,0.06060531735420227,-0.059008099138736725,187026176
29-Dec-2023 14:01:22.242,0.704736590385437,20039,187026165,38948,-0.704412579536438,0.06058463454246521,-0.05898185819387436,187026177
29-Dec-2023 14:01:23.242,0.704738974571228,20039,187026165,38948,-0.7044148445129395,0.06055805832147598,-0.058955222368240356,187026178
29-Dec-2023 14:01:24.242,0.7047407627105713,20039,187026165,38948,-0.70441734790802,0.060533493757247925,-0.05893079936504364,187026179
29-Dec-2023 14:01:25.242,0.7047407627105713,20039,187026165,38948,-0.7044215202331543,0.0605105459690094,-0.05890221148729324,187026180
29-Dec-2023 14:01:26.242,0.7047431468963623,20039,187026165,38948,-0.7044233083724976,0.06048450618982315,-0.058880142867565155,187026181
29-Dec-2023 14:01:27.242,0.7047460079193115,20039,187026165,38948,-0.7044249773025513,0.06045585870742798,-0.058855317533016205,187026182
29-Dec-2023 14:01:28.242,0.7047501802444458,20039,187026165,38948,-0.7044252157211304,0.0604313388466835,-0.05882720649242401,187026183
29-Dec-2023 14:01:29.242,0.7047501802444458,20039,187026165,38948,-0.7044292688369751,0.0604054257273674,-0.058803535997867584,187026184
29-Dec-2023 14:01:30.242,0.7047536373138428,20039,187026165,38948,-0.7044308185577393,0.06037401407957077,-0.058777764439582825,187026185
29-Dec-2023 14:01:31.242,0.704757571220398,20039,187026165,38948,-0.7044310569763184,0.060354024171829224,-0.05874818563461304,187026186
29-Dec-2023 14:01:32.242,0.7047587633132935,20039,187026165,38948,-0.7044340372085571,0.060329608619213104,-0.058724626898765564,187026187
29-Dec-2023 14:01:33.242,0.7047610282897949,20039,187026165,38948,-0.7044367790222168,0.06029371917247772,-0.05869925767183304,187026188
29-Dec-2023 14:01:34.242,0.7047618627548218,20039,187026165,38948,-0.7044398784637451,0.06027480214834213,-0.05867140740156174,187026189
29-Dec-2023 14:01:35.242,0.7047648429870605,20039,187026165,38948,-0.7044414281845093,0.06024874001741409,-0.05864541977643967,187026190
29-Dec-2023 14:01:36.242,0.704767107963562,20039,187026165,38948,-0.7044438123703003,0.0602206289768219,-0.05861859768629074,187026191
29-Dec-2023 14:01:37.242,0.7047673463821411,20039,187026165,38948,-0.7044471502304077,0.06020204722881317,-0.05859389156103134,187026192
29-Dec-2023 14:01:38.242,0.7047699689865112,20039,187026165,38948,-0.704448938369751,0.06017488241195679,-0.058569326996803284,187026193
29-Dec-2023 14:01:39.242,0.70477294921875,20039,187026165,38948,-0.704450249671936,0.06014642119407654,-0.058545731008052826,187026194
29-Dec-2023 14:01:40.242,0.7047759294509888,20039,187026165,38948,-0.7044515609741211,0.060122378170490265,-0.058515846729278564,187026195
29-Dec-2023 14:01:41.242,0.7047778367996216,20039,187026197,38948,-0.7044539451599121,0.0600973516702652,-0.05849155783653259,187026196
29-Dec-2023 14:01:42.242,0.7047805786132812,20039,187026197,38948,-0.7044556140899658,0.06006854772567749,-0.05846884101629257,187026197
29-Dec-2023 14:01:43.242,0.70478355884552,20039,187026197,38948,-0.7044569253921509,0.060045719146728516,-0.058438800275325775,187026198
29-Dec-2023 14:01:44.242,0.7047841548919678,20039,187026197,38948,-0.7044607400894165,0.06002022325992584,-0.05841408669948578,187026199
29-Dec-2023 14:01:45.242,0.7047857046127319,20039,187026197,38948,-0.7044638395309448,0.05999055504798889,-0.05839022994041443,187026200
29-Dec-2023 14:01:46.242,0.7047882080078125,20039,187026197,38948,-0.7044658660888672,0.059963077306747437,-0.05836080014705658,187026201
29-Dec-2023 14:01:47.242,0.7047916650772095,20071,187026197,38948,-0.7044672966003418,0.059938944876194,-0.05832962691783905,187026202
29-Dec-2023 14:01:48.242,0.7047929763793945,20071,187026197,38948,-0.7044697999954224,0.059910520911216736,-0.058311253786087036,187026203
29-Dec-2023 14:01:49.242,0.704796314239502,20071,187026197,38948,-0.7044708728790283,0.05988817662000656,-0.05828344076871872,187026204
29-Dec-2023 14:01:50.242,0.7047984600067139,20071,187026197,38948,-0.7044728994369507,0.05986397713422775,-0.05825702100992203,187026205
29-Dec-2023 14:01:51.242,0.704801082611084,20071,187026197,38948,-0.7044743299484253,0.059837549924850464,-0.05823574215173721,187026206
29-Dec-2023 14:01:52.242,0.7048009634017944,20071,187026197,38948,-0.70447838306427,0.059814199805259705,-0.05821044743061066,187026207
29-Dec-2023 14:01:53.242,0.7048044204711914,20071,187026197,38948,-0.7044795751571655,0.05978895723819733,-0.058181799948215485,187026208
29-Dec-2023 14:01:54.242,0.7048065662384033,20071,187026197,38948,-0.7044817209243774,0.0597609207034111,-0.058159515261650085,187026209
29-Dec-2023 14:01:55.242,0.7048090696334839,20071,187026197,38948,-0.7044838666915894,0.05973544716835022,-0.05813091993331909,187026210
29-Dec-2023 14:01:56.242,0.7048102617263794,20071,187026197,38948,-0.7044870853424072,0.05970929563045502,-0.05810321867465973,187026211
29-Dec-2023 14:01:57.242,0.7048107385635376,20071,187026197,38948,-0.7044904232025146,0.059681087732315063,-0.05808144062757492,187026212
29-Dec-2023 14:01:58.242,0.7048141956329346,20071,187026197,38948,-0.7044914960861206,0.05965694040060043,-0.05805143713951111,187026213
29-Dec-2023 14:01:59.242,0.7048180103302002,20071,187026197,38948,-0.7044920921325684,0.05962994694709778,-0.05802597850561142,187026214
29-Dec-2023 14:02:00.242,0.704818606376648,20071,187026197,38948,-0.7044955492019653,0.05960579216480255,-0.05800195038318634,187026215
29-Dec-2023 14:02:01.242,0.7048214673995972,20071,187026197,38948,-0.7044970989227295,0.05957884341478348,-0.05797845870256424,187026216
29-Dec-2023 14:02:02.242,0.7048251628875732,20071,187026197,38948,-0.7044974565505981,0.059557609260082245,-0.05795171111822128,187026217
29-Dec-2023 14:02:03.242,0.7048274278640747,20071,187026197,38948,-0.704499363899231,0.059530116617679596,-0.05792564898729324,187026218
29-Dec-2023 14:02:04.242,0.704826831817627,20071,187026197,38948,-0.7045042514801025,0.059504732489585876,-0.05789995193481445,187026219
29-Dec-2023 14:02:05.242,0.704829216003418,20071,187026197,38948,-0.7045060396194458,0.05948103964328766,-0.05787522345781326,187026220
29-Dec-2023 14:02:06.242,0.7048319578170776,20071,187026197,38948,-0.7045083045959473,0.059449151158332825,-0.05784919857978821,187026221
29-Dec-2023 14:02:07.242,0.7048332691192627,20071,187026197,38948,-0.7045102119445801,0.05943002551794052,-0.0578235387802124,187026222
29-Dec-2023 14:02:08.242,0.7048354148864746,20071,187026197,38948,-0.7045131921768188,0.05940233916044235,-0.0577932670712471,187026223
29-Dec-2023 14:02:09.242,0.7048385143280029,20071,187026197,38948,-0.7045141458511353,0.05937386304140091,-0.05777207016944885,187026224
29-Dec-2023 14:02:10.242,0.7048425674438477,20071,187026197,38948,-0.7045142650604248,0.0593506395816803,-0.05774474889039993,187026225
29-Dec-2023 14:02:11.242,0.7048442363739014,20071,187026197,38948,-0.7045166492462158,0.05932578444480896,-0.05772032588720322,187026226
29-Dec-2023 14:02:12.242,0.7048450708389282,20071,187026197,38948,-0.7045207023620605,0.059295058250427246,-0.057694219052791595,187026227
29-Dec-2023 14:02:13.242,0.7048467397689819,20071,187026229,38948,-0.7045230865478516,0.05927275866270065,-0.05766690522432327,187026228
29-Dec-2023 14:02:14.242,0.704849362373352,20071,187026229,38948,-0.7045241594314575,0.05925195664167404,-0.05764252692461014,187026229
29-Dec-2023 14:02:15.242,0.7048505544662476,20071,187026229,38948,-0.7045274972915649,0.05922313779592514,-0.05762097239494324,187026230
29-Dec-2023 14:02:16.242,0.7048530578613281,20071,187026229,38948,-0.7045294046401978,0.05919617414474487,-0.05759113281965256,187026231
29-Dec-2023 14:02:17.242,0.7048555612564087,20071,187026229,38948,-0.7045314311981201,0.059171147644519806,-0.05756472796201706,187026232
29-Dec-2023 14:02:18.242,0.7048591375350952,20071,187026229,38948,-0.7045317888259888,0.05914303660392761,-0.057540178298950195,187026233
29-Dec-2023 14:02:19.242,0.704858660697937,20103,187026229,38948,-0.7045363187789917,0.0591217502951622,-0.057512953877449036,187026234
29-Dec-2023 14:02:20.242,0.7048614025115967,20103,187026229,38948,-0.7045379877090454,0.059095464646816254,-0.05748670548200607,187026235
29-Dec-2023 14:02:21.242,0.7048652172088623,20103,187026229,38948,-0.7045387029647827,0.05906658619642258,-0.057463303208351135,187026236
29-Dec-2023 14:02:22.242,0.7048677206039429,20103,187026229,38948,-0.7045401334762573,0.05904275178909302,-0.05743803828954697,187026237
29-Dec-2023 14:02:23.242,0.7048704624176025,20103,187026229,38948,-0.7045416831970215,0.05901727080345154,-0.05741019546985626,187026238
29-Dec-2023 14:02:24.242,0.7048718929290771,20103,187026229,38948,-0.7045445442199707,0.0589924156665802,-0.05738656222820282,187026239
29-Dec-2023 14:02:25.242,0.7048747539520264,20103,187026229,38948,-0.7045458555221558,0.058963775634765625,-0.05736083537340164,187026240
29-Dec-2023 14:02:26.242,0.7048771381378174,20103,187026229,38948,-0.7045478820800781,0.058938294649124146,-0.05733322352170944,187026241
29-Dec-2023 14:02:27.242,0.7048779726028442,20103,187026229,38948,-0.7045512199401855,0.058913007378578186,-0.05730864405632019,187026242
29-Dec-2023 14:02:28.242,0.7048786878585815,20103,187026229,38948,-0.7045547962188721,0.058886654675006866,-0.057283706963062286,187026243
29-Dec-2023 14:02:29.242,0.7048814296722412,20103,187026229,38948,-0.7045564651489258,0.058859653770923615,-0.05725608766078949,187026244
29-Dec-2023 14:02:30.242,0.7048838138580322,20103,187026229,38948,-0.7045581340789795,0.058836400508880615,-0.05723045766353607,187026245
29-Dec-2023 14:02:31.242,0.704885721206665,20103,187026229,38948,-0.7045605182647705,0.058811940252780914,-0.0572042390704155,187026246
29-Dec-2023 14:02:32.242,0.7048869132995605,20103,187026229,38948,-0.7045630216598511,0.05878675729036331,-0.057181522250175476,187026247
29-Dec-2023 14:02:33.242,0.7048904895782471,20103,187026229,38948,-0.7045631408691406,0.058761946856975555,-0.0571574941277504,187026248
29-Dec-2023 14:02:34.242,0.7048947811126709,20103,187026229,38948,-0.7045638561248779,0.058735474944114685,-0.057128891348838806,187026249
29-Dec-2023 14:02:35.242,0.7048957347869873,20103,187026229,38948,-0.7045674324035645,0.058707207441329956,-0.05710302293300629,187026250
29-Dec-2023 14:02:36.242,0.7048987150192261,20103,187026229,38948,-0.7045688629150391,0.058680370450019836,-0.05707527697086334,187026251
29-Dec-2023 14:02:37.242,0.7049009799957275,20103,187026229,38948,-0.7045704126358032,0.05865684896707535,-0.05705154687166214,187026252
29-Dec-2023 14:02:38.242,0.7049031257629395,20103,187026229,38948,-0.7045726776123047,0.0586283877491951,-0.05702550709247589,187026253
29-Dec-2023 14:02:39.242,0.7049050331115723,20103,187026229,38948,-0.7045751810073853,0.05860038846731186,-0.05699823051691055,187026254
29-Dec-2023 14:02:40.242,0.7049064636230469,20103,187026229,38948,-0.7045779228210449,0.058579541742801666,-0.056972891092300415,187026255
29-Dec-2023 14:02:41.242,0.7049081325531006,20103,187026229,38948,-0.7045800685882568,0.05855289846658707,-0.056949466466903687,187026256
29-Dec-2023 14:02:42.242,0.704910159111023,20103,187026229,38948,-0.7045822143554688,0.058530598878860474,-0.05692373961210251,187026257
29-Dec-2023 14:02:43.242,0.7049108743667603,20103,187026229,38948,-0.7045853137969971,0.058507293462753296,-0.0568966343998909,187026258
29-Dec-2023 14:02:44.242,0.7049126625061035,20103,187026229,38948,-0.7045882940292358,0.05847553908824921,-0.056870490312576294,187026259
29-Dec-2023 14:02:45.242,0.7049154043197632,20103,187026261,38948,-0.70458984375,0.05844961851835251,-0.05684556066989899,187026260
29-Dec-2023 14:02:46.242,0.7049164772033691,20103,187026261,38948,-0.7045930624008179,0.0584261417388916,-0.056818582117557526,187026261
29-Dec-2023 14:02:47.242,0.7049199342727661,20103,187026261,38948,-0.7045935392379761,0.05839933454990387,-0.056796327233314514,187026262
29-Dec-2023 14:02:48.242,0.7049243450164795,20103,187026261,38948,-0.7045936584472656,0.05837119370698929,-0.05677102506160736,187026263
29-Dec-2023 14:02:49.242,0.7049274444580078,20103,187026261,38948,-0.7045947313308716,0.05834687501192093,-0.05674274265766144,187026264
29-Dec-2023 14:02:50.242,0.7049300670623779,20103,187026261,38948,-0.7045961618423462,0.05832194536924362,-0.05671747028827667,187026265
29-Dec-2023 14:02:51.242,0.7049299478530884,20135,187026261,38948,-0.7046005725860596,0.05829522758722305,-0.05669180303812027,187026266
29-Dec-2023 14:02:52.242,0.7049330472946167,20135,187026261,38948,-0.7046021223068237,0.05826829373836517,-0.056663013994693756,187026267
29-Dec-2023 14:02:53.242,0.7049354314804077,20135,187026261,38948,-0.7046035528182983,0.05824499577283859,-0.05663948506116867,187026268
29-Dec-2023 14:02:54.242,0.70493483543396,20135,187026261,38948,-0.7046083211898804,0.05821868032217026,-0.05661459267139435,187026269
29-Dec-2023 14:02:55.242,0.7049351930618286,20135,187026261,38948,-0.7046120166778564,0.05819547176361084,-0.0565883070230484,187026270
29-Dec-2023 14:02:56.242,0.7049390077590942,20135,187026261,38948,-0.7046130895614624,0.0581669881939888,-0.05655822157859802,187026271
29-Dec-2023 14:02:57.242,0.7049423456192017,20135,187026261,38948,-0.7046130895614624,0.058142244815826416,-0.05653606355190277,187026272
29-Dec-2023 14:02:58.242,0.7049447298049927,20135,187026261,38948,-0.7046148777008057,0.05811890959739685,-0.056509725749492645,187026273
29-Dec-2023 14:02:59.242,0.7049471139907837,20135,187026261,38948,-0.7046170234680176,0.05809023976325989,-0.05648282170295715,187026274
29-Dec-2023 14:03:00.242,0.7049492597579956,20135,187026261,38948,-0.7046185731887817,0.05806490778923035,-0.05646178126335144,187026275
29-Dec-2023 14:03:01.242,0.704952597618103,20135,187026261,38948,-0.7046197652816772,0.05803896486759186,-0.05643554776906967,187026276
29-Dec-2023 14:03:02.242,0.7049535512924194,20135,187026261,38948,-0.7046223878860474,0.058016806840896606,-0.05641115456819534,187026277
29-Dec-2023 14:03:03.242,0.7049555778503418,20135,187026261,38948,-0.7046246528625488,0.05798982083797455,-0.0563851073384285,187026278
29-Dec-2023 14:03:04.242,0.7049559354782104,20135,187026261,38948,-0.7046288251876831,0.05796246975660324,-0.05636031925678253,187026279
29-Dec-2023 14:03:05.242,0.704959511756897,20135,187026261,38948,-0.7046295404434204,0.0579373762011528,-0.056331709027290344,187026280
29-Dec-2023 14:03:06.242,0.7049604654312134,20135,187026261,38948,-0.7046331167221069,0.057910747826099396,-0.056303687393665314,187026281
29-Dec-2023 14:03:07.242,0.7049630880355835,20135,187026261,38948,-0.7046343088150024,0.057887546718120575,-0.05627892166376114,187026282
29-Dec-2023 14:03:08.242,0.7049652338027954,20135,187026261,38948,-0.7046360969543457,0.05786038935184479,-0.05625401437282562,187026283
29-Dec-2023 14:03:09.242,0.7049669027328491,20135,187026261,38948,-0.7046386003494263,0.057837292551994324,-0.05622631311416626,187026284
29-Dec-2023 14:03:10.242,0.7049688100814819,20135,187026261,38948,-0.7046406269073486,0.05780957639217377,-0.05620522052049637,187026285
29-Dec-2023 14:03:11.242,0.7049717903137207,20135,187026261,38948,-0.7046416997909546,0.057782843708992004,-0.056181401014328,187026286
29-Dec-2023 14:03:12.242,0.7049752473831177,20135,187026261,38948,-0.7046421766281128,0.057765208184719086,-0.0561506524682045,187026287
29-Dec-2023 14:03:13.242,0.7049778699874878,20135,187026261,38948,-0.7046440839767456,0.05772998183965683,-0.056129008531570435,187026288
29-Dec-2023 14:03:14.242,0.7049785852432251,20135,187026261,38948,-0.7046475410461426,0.0577038899064064,-0.05610421299934387,187026289
29-Dec-2023 14:03:15.242,0.7049806118011475,20135,187026261,38948,-0.7046500444412231,0.057683877646923065,-0.05607140064239502,187026290
29-Dec-2023 14:03:16.242,0.7049834728240967,20135,187026261,38948,-0.7046513557434082,0.05765348672866821,-0.05604927986860275,187026291
29-Dec-2023 14:03:17.242,0.704984188079834,20135,187026293,38948,-0.7046546936035156,0.05762697756290436,-0.05602707713842392,187026292
29-Dec-2023 14:03:18.242,0.7049846649169922,20135,187026293,38948,-0.7046579122543335,0.05760675668716431,-0.055996254086494446,187026293
29-Dec-2023 14:03:19.242,0.7049884796142578,20135,187026293,38948,-0.7046583890914917,0.057580433785915375,-0.055971041321754456,187026294
29-Dec-2023 14:03:20.242,0.7049907445907593,20135,187026293,38948,-0.7046605348587036,0.05754780024290085,-0.05595025420188904,187026295
29-Dec-2023 14:03:21.242,0.7049919366836548,20135,187026293,38948,-0.7046630382537842,0.057529084384441376,-0.05592086911201477,187026296
29-Dec-2023 14:03:22.242,0.7049944400787354,20135,187026293,38948,-0.7046647071838379,0.05750457942485809,-0.05589482933282852,187026297
29-Dec-2023 14:03:23.242,0.7049968242645264,20167,187026293,38948,-0.7046670913696289,0.057470619678497314,-0.055873073637485504,187026298
29-Dec-2023 14:03:24.242,0.7050004005432129,20167,187026293,38948,-0.7046674489974976,0.05744810402393341,-0.055841222405433655,187026299
29-Dec-2023 14:03:25.242,0.7050011157989502,20167,187026293,38948,-0.7046704292297363,0.05742587894201279,-0.05581644922494888,187026300
29-Dec-2023 14:03:26.242,0.7050023078918457,20167,187026293,38948,-0.7046734094619751,0.0573933944106102,-0.055796243250370026,187026301
29-Dec-2023 14:03:27.242,0.7050036191940308,20167,187026293,38948,-0.7046763896942139,0.05737227946519852,-0.05576847493648529,187026302
29-Dec-2023 14:03:28.242,0.7050073146820068,20167,187026293,38948,-0.704676628112793,0.057346440851688385,-0.05573803186416626,187026303
29-Dec-2023 14:03:29.242,0.705008864402771,20167,187026293,38948,-0.7046793699264526,0.05731387436389923,-0.05571930855512619,187026304
29-Dec-2023 14:03:30.242,0.7050116062164307,20167,187026293,38948,-0.7046806812286377,0.05729271471500397,-0.05569174140691757,187026305
29-Dec-2023 14:03:31.242,0.705013632774353,20167,187026293,38948,-0.7046828269958496,0.05727221071720123,-0.055661000311374664,187026306
29-Dec-2023 14:03:32.243,0.7050156593322754,20167,187026293,38948,-0.7046850919723511,0.057241640985012054,-0.05563914775848389,187026307
29-Dec-2023 14:03:33.243,0.705018162727356,20167,187026293,38948,-0.7046864032745361,0.057221293449401855,-0.05561426281929016,187026308
29-Dec-2023 14:03:34.243,0.7050180435180664,20167,187026293,38948,-0.7046908140182495,0.057194970548152924,-0.05558335781097412,187026309
29-Dec-2023 14:03:35.243,0.7050204277038574,20167,187026293,38948,-0.704692006111145,0.05716858059167862,-0.05556238442659378,187026310
29-Dec-2023 14:03:36.243,0.705024003982544,20167,187026293,38948,-0.704693078994751,0.05713828653097153,-0.055536434054374695,187026311
29-Dec-2023 14:03:37.243,0.7050251960754395,20167,187026293,38948,-0.7046959400177002,0.057116203010082245,-0.05550798028707504,187026312
29-Dec-2023 14:03:38.243,0.7050292491912842,20167,187026293,38948,-0.7046962976455688,0.05708685517311096,-0.05548270046710968,187026313
29-Dec-2023 14:03:39.243,0.7050318717956543,20167,187026293,38948,-0.7046980857849121,0.057061098515987396,-0.055455468595027924,187026314
29-Dec-2023 14:03:40.243,0.7050336599349976,20167,187026293,38948,-0.7047003507614136,0.05703412741422653,-0.05542907863855362,187026315
29-Dec-2023 14:03:41.243,0.7050356864929199,20167,187026293,38948,-0.7047020196914673,0.057008638978004456,-0.055407777428627014,187026316
29-Dec-2023 14:03:42.243,0.7050350904464722,20167,187026293,38948,-0.7047066688537598,0.0569845512509346,-0.05538230389356613,187026317
29-Dec-2023 14:03:43.243,0.7050380706787109,20167,187026293,38948,-0.7047078609466553,0.05695731192827225,-0.05535658448934555,187026318
29-Dec-2023 14:03:44.243,0.7050387859344482,20167,187026293,38948,-0.7047110795974731,0.056933268904685974,-0.05533210188150406,187026319
29-Dec-2023 14:03:45.243,0.705039381980896,20167,187026293,38948,-0.7047141790390015,0.05691096931695938,-0.05530508607625961,187026320
29-Dec-2023 14:03:46.243,0.7050439119338989,20167,187026293,38948,-0.7047146558761597,0.05688052624464035,-0.0552775114774704,187026321
29-Dec-2023 14:03:47.243,0.7050459384918213,20167,187026293,38948,-0.7047158479690552,0.0568593367934227,-0.055254749953746796,187026322
29-Dec-2023 14:03:48.243,0.7050492763519287,20167,187026293,38948,-0.7047171592712402,0.056831710040569305,-0.055226363241672516,187026323
29-Dec-2023 14:03:49.243,0.705051064491272,20167,187026325,38941,-0.7047196626663208,0.056803762912750244,-0.0552002489566803,187026324
29-Dec-2023 14:03:50.243,0.7050540447235107,20167,187026325,38941,-0.7047208547592163,0.056776873767375946,-0.05517556518316269,187026325
29-Dec-2023 14:03:51.243,0.7050561904907227,20167,187026325,38941,-0.7047227621078491,0.05675331503152847,-0.05514701455831528,187026326
29-Dec-2023 14:03:52.243,0.70505690574646,20167,187026325,38941,-0.704725980758667,0.056727685034275055,-0.05512531101703644,187026327
29-Dec-2023 14:03:53.243,0.7050595283508301,20167,187026325,38941,-0.7047278881072998,0.056696631014347076,-0.055098794400691986,187026328
29-Dec-2023 14:03:54.243,0.7050622701644897,20167,187026325,38941,-0.7047290802001953,0.056676991283893585,-0.055068209767341614,187026329
29-Dec-2023 14:03:55.243,0.7050646543502808,20199,187026325,38941,-0.7047311067581177,0.05664919316768646,-0.055042728781700134,187026330
29-Dec-2023 14:03:56.243,0.7050644159317017,20199,187026325,38941,-0.7047348022460938,0.0566239207983017,-0.055019788444042206,187026331
29-Dec-2023 14:03:57.243,0.7050683498382568,20199,187026325,38941,-0.7047348022460938,0.05660366266965866,-0.054991379380226135,187026332
29-Dec-2023 14:03:58.243,0.7050691843032837,20199,187026325,38941,-0.7047377824783325,0.056576408445835114,-0.05496832728385925,187026333
29-Dec-2023 14:03:59.243,0.7050713300704956,20199,187026325,38941,-0.7047395706176758,0.056547850370407104,-0.05494571477174759,187026334
29-Dec-2023 14:04:00.243,0.7050743103027344,20199,187026325,38941,-0.7047410011291504,0.056523993611335754,-0.05491560697555542,187026335
29-Dec-2023 14:04:01.243,0.7050749063491821,20199,187026325,38941,-0.7047437429428101,0.056503430008888245,-0.054894767701625824,187026336
29-Dec-2023 14:04:02.243,0.7050784826278687,20199,187026325,38941,-0.704744815826416,0.056470923125743866,-0.05486900359392166,187026337
29-Dec-2023 14:04:03.243,0.7050807476043701,20199,187026325,38941,-0.7047470808029175,0.05644463002681732,-0.05483945459127426,187026338
29-Dec-2023 14:04:04.243,0.7050832509994507,20199,187026325,38941,-0.7047487497329712,0.05642141401767731,-0.05481104552745819,187026339
29-Dec-2023 14:04:05.243,0.7050834894180298,20199,187026325,38941,-0.7047518491744995,0.05639210343360901,-0.05479040741920471,187026340
29-Dec-2023 14:04:06.243,0.7050861120223999,20199,187026325,38941,-0.7047533988952637,0.056368350982666016,-0.05476323515176773,187026341
29-Dec-2023 14:04:07.243,0.7050888538360596,20199,187026325,38941,-0.7047548294067383,0.05634324252605438,-0.05473681539297104,187026342
29-Dec-2023 14:04:08.243,0.7050893306732178,20199,187026325,38941,-0.7047580480575562,0.05631638318300247,-0.05471445620059967,187026343
29-Dec-2023 14:04:09.243,0.7050929069519043,20199,187026325,38941,-0.7047591209411621,0.0562903955578804,-0.05468524992465973,187026344
29-Dec-2023 14:04:10.243,0.7050942182540894,20199,187026325,38941,-0.7047616243362427,0.056268855929374695,-0.05465688556432724,187026345
29-Dec-2023 14:04:11.243,0.7050975561141968,20199,187026325,38941,-0.7047624588012695,0.05623935908079147,-0.05463544279336929,187026346
29-Dec-2023 14:04:12.243,0.7050989866256714,20199,187026325,38941,-0.7047648429870605,0.05621461570262909,-0.05461043119430542,187026347
29-Dec-2023 14:04:13.243,0.7050994634628296,20199,187026325,38941,-0.7047680616378784,0.05619511008262634,-0.05458379536867142,187026348
29-Dec-2023 14:04:14.243,0.7051030397415161,20199,187026325,38941,-0.7047686576843262,0.05616658180952072,-0.054560624063014984,187026349
29-Dec-2023 14:04:15.243,0.705105185508728,20199,187026325,38941,-0.704770565032959,0.05614086240530014,-0.05453341454267502,187026350
29-Dec-2023 14:04:16.243,0.7051066160202026,20199,187026325,38941,-0.7047733068466187,0.0561123788356781,-0.05450441688299179,187026351
29-Dec-2023 14:04:17.243,0.7051082849502563,20199,187026325,38941,-0.7047756910324097,0.05608494579792023,-0.05448083579540253,187026352
29-Dec-2023 14:04:18.243,0.7051100730895996,20199,187026325,38941,-0.7047780752182007,0.05606093257665634,-0.05445447564125061,187026353
29-Dec-2023 14:04:19.243,0.7051135301589966,20199,187026325,38941,-0.7047789096832275,0.05603443831205368,-0.05442646145820618,187026354
29-Dec-2023 14:04:20.243,0.7051161527633667,20199,187026325,38941,-0.704780101776123,0.05600994825363159,-0.054402224719524384,187026355
29-Dec-2023 14:04:21.243,0.7051175832748413,20199,187026357,38948,-0.7047828435897827,0.05598421394824982,-0.05437584966421127,187026356
29-Dec-2023 14:04:22.243,0.7051196098327637,20199,187026357,38948,-0.7047848701477051,0.05595770478248596,-0.05434983968734741,187026357
29-Dec-2023 14:04:23.243,0.7051224708557129,20199,187026357,38948,-0.7047857046127319,0.05593138188123703,-0.054327234625816345,187026358
29-Dec-2023 14:04:24.243,0.7051241397857666,20199,187026357,38948,-0.7047878503799438,0.05590909719467163,-0.05430027097463608,187026359
29-Dec-2023 14:04:25.243,0.705125093460083,20199,187026357,38948,-0.7047908306121826,0.05588535964488983,-0.054273635149002075,187026360
29-Dec-2023 14:04:26.243,0.7051268815994263,20199,187026357,38948,-0.704792857170105,0.05585842579603195,-0.054251544177532196,187026361
29-Dec-2023 14:04:27.243,0.70512855052948,20231,187026357,38948,-0.7047954797744751,0.05583062767982483,-0.05422428250312805,187026362
29-Dec-2023 14:04:28.243,0.7051308155059814,20231,187026357,38948,-0.7047973871231079,0.055804088711738586,-0.0541953518986702,187026363
29-Dec-2023 14:04:29.243,0.7051336765289307,20231,187026357,38948,-0.7047990560531616,0.055773839354515076,-0.05416949838399887,187026364
29-Dec-2023 14:04:30.243,0.7051346302032471,20231,187026357,38948,-0.7048016786575317,0.055751435458660126,-0.054146818816661835,187026365
29-Dec-2023 14:04:31.243,0.7051390409469604,20231,187026357,38948,-0.7048017978668213,0.05572071671485901,-0.05411829799413681,187026366
29-Dec-2023 14:04:32.243,0.7051408290863037,20231,187026357,38948,-0.7048043012619019,0.05569349229335785,-0.05409295856952667,187026367
29-Dec-2023 14:04:33.243,0.7051410675048828,20231,187026357,38948,-0.7048072814941406,0.05567432940006256,-0.054067760705947876,187026368
29-Dec-2023 14:04:34.243,0.7051430940628052,20231,187026357,38948,-0.7048089504241943,0.0556517168879509,-0.054044634103775024,187026369
29-Dec-2023 14:04:35.243,0.7051453590393066,20231,187026357,38948,-0.7048108577728271,0.05562260001897812,-0.05402044951915741,187026370
29-Dec-2023 14:04:36.243,0.7051472663879395,20231,187026357,38948,-0.7048124074935913,0.05560360848903656,-0.05399429053068161,187026371
29-Dec-2023 14:04:37.243,0.7051483392715454,20231,187026357,38948,-0.7048147916793823,0.05558105558156967,-0.05396929383277893,187026372
29-Dec-2023 14:04:38.243,0.7051517963409424,20231,187026357,38948,-0.7048158645629883,0.05554962903261185,-0.05394511669874191,187026373
29-Dec-2023 14:04:39.243,0.7051539421081543,20231,187026357,38948,-0.7048182487487793,0.05552339553833008,-0.0539153516292572,187026374
29-Dec-2023 14:04:40.243,0.705154538154602,20231,187026357,38948,-0.7048215866088867,0.05549861490726471,-0.053887300193309784,187026375
29-Dec-2023 14:04:41.243,0.7051562070846558,20231,187026357,38948,-0.7048243284225464,0.055468425154685974,-0.053863488137722015,187026376
29-Dec-2023 14:04:42.243,0.7051581144332886,20231,187026357,38948,-0.7048262357711792,0.05544513463973999,-0.053836919367313385,187026377
29-Dec-2023 14:04:43.243,0.7051609754562378,20231,187026357,38948,-0.7048273086547852,0.055421337485313416,-0.053811416029930115,187026378
29-Dec-2023 14:04:44.243,0.7051634788513184,20231,187026357,38948,-0.7048288583755493,0.05539170652627945,-0.05378735065460205,187026379
29-Dec-2023 14:04:45.243,0.7051647901535034,20231,187026357,38948,-0.7048310041427612,0.05537091940641403,-0.053759872913360596,187026380
29-Dec-2023 14:04:46.243,0.7051694393157959,20231,187026357,38948,-0.704830527305603,0.055344171822071075,-0.05373373627662659,187026381
29-Dec-2023 14:04:47.243,0.7051706314086914,20231,187026357,38948,-0.7048333883285522,0.0553145706653595,-0.05371112376451492,187026382
29-Dec-2023 14:04:48.243,0.7051723003387451,20231,187026357,38948,-0.7048354148864746,0.055294640362262726,-0.053683407604694366,187026383
29-Dec-2023 14:04:49.243,0.7051737308502197,20231,187026357,38948,-0.7048380374908447,0.05526772141456604,-0.05365748703479767,187026384
29-Dec-2023 14:04:50.243,0.705174446105957,20231,187026357,38948,-0.7048414945602417,0.055238351225852966,-0.053634680807590485,187026385
29-Dec-2023 14:04:51.243,0.7051750421524048,20231,187026357,38948,-0.7048444747924805,0.05521494895219803,-0.053610242903232574,187026386
29-Dec-2023 14:04:52.243,0.7051786184310913,20231,187026357,38948,-0.7048450708389282,0.05519144982099533,-0.05357973277568817,187026387
29-Dec-2023 14:04:53.243,0.7051819562911987,20231,187026389,38941,-0.7048460245132446,0.05516122281551361,-0.0535576194524765,187026388
29-Dec-2023 14:04:54.243,0.7051854133605957,20231,187026389,38941,-0.704846978187561,0.055132463574409485,-0.05352912098169327,187026389
29-Dec-2023 14:04:55.243,0.7051876783370972,20231,187026389,38941,-0.7048487663269043,0.05510788410902023,-0.053499363362789154,187026390
29-Dec-2023 14:04:56.243,0.7051887512207031,20231,187026389,38941,-0.7048516273498535,0.05508025735616684,-0.053475603461265564,187026391
29-Dec-2023 14:04:57.243,0.7051898241043091,20231,187026389,38941,-0.7048543691635132,0.05505751073360443,-0.05345088243484497,187026392
29-Dec-2023 14:04:58.243,0.705193042755127,20231,187026389,38941,-0.7048549652099609,0.05503189563751221,-0.05342184007167816,187026393
29-Dec-2023 14:04:59.243,0.7051949501037598,20263,187026389,38941,-0.7048565149307251,0.055009856820106506,-0.05339968204498291,187026394
29-Dec-2023 14:05:00.243,0.7051957845687866,20263,187026389,38941,-0.7048598527908325,0.05498320609331131,-0.053375132381916046,187026395
29-Dec-2023 14:05:01.243,0.7051979303359985,20263,187026389,38941,-0.7048615217208862,0.054958000779151917,-0.053348198533058167,187026396
29-Dec-2023 14:05:02.243,0.705199122428894,20263,187026389,38941,-0.7048642635345459,0.05493254214525223,-0.05332616716623306,187026397
29-Dec-2023 14:05:03.243,0.7052016258239746,20263,187026389,38941,-0.7048658132553101,0.05490615963935852,-0.0532974898815155,187026398
29-Dec-2023 14:05:04.243,0.7052021026611328,20263,187026389,38941,-0.7048695087432861,0.05487822741270065,-0.053270794451236725,187026399
29-Dec-2023 14:05:05.243,0.7052057981491089,20263,187026389,38941,-0.7048698663711548,0.05485200881958008,-0.05324634909629822,187026400
29-Dec-2023 14:05:06.243,0.705208420753479,20263,187026389,38941,-0.7048708200454712,0.054825715720653534,-0.05322062224149704,187026401
29-Dec-2023 14:05:07.243,0.7052103281021118,20263,187026389,38941,-0.7048733234405518,0.05480183660984039,-0.05319418013095856,187026402
29-Dec-2023 14:05:08.243,0.7052119970321655,20263,187026389,38941,-0.7048749923706055,0.054775580763816833,-0.05316915363073349,187026403
29-Dec-2023 14:05:09.243,0.7052143812179565,20263,187026389,38941,-0.7048768997192383,0.05474783480167389,-0.05314292013645172,187026404
29-Dec-2023 14:05:10.243,0.705216646194458,20263,187026389,38941,-0.7048786878585815,0.05472475290298462,-0.053114838898181915,187026405
29-Dec-2023 14:05:11.243,0.7052192687988281,20263,187026389,38941,-0.704879879951477,0.054697901010513306,-0.05308980494737625,187026406
29-Dec-2023 14:05:12.243,0.70522141456604,20263,187026389,38941,-0.7048816680908203,0.05467286705970764,-0.05306428670883179,187026407
29-Dec-2023 14:05:13.243,0.705222487449646,20263,187026389,38941,-0.7048841714859009,0.05465095490217209,-0.05304091423749924,187026408
29-Dec-2023 14:05:14.243,0.705223560333252,20263,187026389,38941,-0.7048870325088501,0.05462510883808136,-0.05301523953676224,187026409
29-Dec-2023 14:05:15.243,0.705223798751831,20263,187026389,38941,-0.7048906087875366,0.05459985136985779,-0.05298975855112076,187026410
29-Dec-2023 14:05:16.243,0.7052271366119385,20263,187026389,38941,-0.704891562461853,0.05457355082035065,-0.05296163260936737,187026411
29-Dec-2023 14:05:17.243,0.7052303552627563,20263,187026389,38941,-0.7048923969268799,0.054542072117328644,-0.052939772605895996,187026412
29-Dec-2023 14:05:18.243,0.7052328586578369,20263,187026389,38941,-0.7048943042755127,0.054515063762664795,-0.05290926247835159,187026413
29-Dec-2023 14:05:19.243,0.7052358388900757,20263,187026389,38941,-0.70489501953125,0.0544920489192009,-0.05288185179233551,187026414
29-Dec-2023 14:05:20.243,0.7052366733551025,20263,187026389,38941,-0.7048978805541992,0.054466091096401215,-0.052861131727695465,187026415
29-Dec-2023 14:05:21.243,0.7052390575408936,20263,187026389,38941,-0.7048993110656738,0.05444131791591644,-0.05283176898956299,187026416
29-Dec-2023 14:05:22.243,0.7052406072616577,20263,187026389,38941,-0.7049016952514648,0.054417967796325684,-0.05280575156211853,187026417
29-Dec-2023 14:05:23.243,0.7052428722381592,20263,187026389,38941,-0.7049037218093872,0.054388709366321564,-0.05278102308511734,187026418
29-Dec-2023 14:05:24.243,0.705242395401001,20263,187026389,38941,-0.7049072980880737,0.0543673038482666,-0.052755385637283325,187026419
29-Dec-2023 14:05:25.243,0.7052446603775024,20263,187026421,38948,-0.7049089670181274,0.05434132367372513,-0.05272946506738663,187026420
29-Dec-2023 14:05:26.243,0.7052477598190308,20263,187026421,38948,-0.7049100399017334,0.054311349987983704,-0.052705854177474976,187026421
29-Dec-2023 14:05:27.243,0.705249547958374,20263,187026421,38948,-0.7049119472503662,0.054288968443870544,-0.05267897993326187,187026422
29-Dec-2023 14:05:28.243,0.7052527666091919,20263,187026421,38948,-0.7049130201339722,0.05426046997308731,-0.05265021324157715,187026423
29-Dec-2023 14:05:29.243,0.705255389213562,20263,187026421,38948,-0.7049144506454468,0.05423139035701752,-0.05262760818004608,187026424
29-Dec-2023 14:05:30.243,0.7052570581436157,20263,187026421,38948,-0.70491623878479,0.05421096086502075,-0.052603207528591156,187026425
29-Dec-2023 14:05:31.243,0.7052587270736694,20295,187026421,38948,-0.704918384552002,0.054188817739486694,-0.05257517844438553,187026426
29-Dec-2023 14:05:32.243,0.7052606344223022,20295,187026421,38948,-0.7049204111099243,0.054159171879291534,-0.052553556859493256,187026427
29-Dec-2023 14:05:33.243,0.7052621841430664,20295,187026421,38948,-0.7049225568771362,0.0541355162858963,-0.052527397871017456,187026428
29-Dec-2023 14:05:34.243,0.7052642107009888,20295,187026421,38948,-0.7049248218536377,0.0541103333234787,-0.052496545016765594,187026429
29-Dec-2023 14:05:35.243,0.7052658796310425,20295,187026421,38948,-0.7049264907836914,0.05408633500337601,-0.0524740144610405,187026430
29-Dec-2023 14:05:36.243,0.7052669525146484,20295,187026421,38948,-0.7049297094345093,0.05405919998884201,-0.0524480864405632,187026431
29-Dec-2023 14:05:37.243,0.7052698135375977,20295,187026421,38948,-0.7049304246902466,0.05403453856706619,-0.052420616149902344,187026432
29-Dec-2023 14:05:38.243,0.7052721977233887,20295,187026421,38948,-0.7049328088760376,0.0540011003613472,-0.052395790815353394,187026433
29-Dec-2023 14:05:39.243,0.705274224281311,20295,187026421,38948,-0.7049340009689331,0.05397670716047287,-0.05237217992544174,187026434
29-Dec-2023 14:05:40.243,0.7052760124206543,20295,187026421,38948,-0.704936146736145,0.05395219475030899,-0.05234355479478836,187026435
29-Dec-2023 14:05:41.243,0.7052788734436035,20295,187026421,38948,-0.704937219619751,0.05392402410507202,-0.05232115089893341,187026436
29-Dec-2023 14:05:42.243,0.7052825689315796,20295,187026421,38948,-0.7049376964569092,0.053899675607681274,-0.052295468747615814,187026437
29-Dec-2023 14:05:43.243,0.7052820920944214,20295,187026421,38948,-0.7049416303634644,0.053878091275691986,-0.05226673185825348,187026438
29-Dec-2023 14:05:44.243,0.7052843570709229,20295,187026421,38948,-0.7049429416656494,0.05385199934244156,-0.052245594561100006,187026439
29-Dec-2023 14:05:45.243,0.7052854299545288,20295,187026421,38948,-0.7049458026885986,0.053827352821826935,-0.052219606935977936,187026440
29-Dec-2023 14:05:46.243,0.7052874565124512,20295,187026421,38948,-0.7049479484558105,0.05380413681268692,-0.05218766629695892,187026441
29-Dec-2023 14:05:47.243,0.7052888870239258,20295,187026421,38948,-0.704950213432312,0.05377623438835144,-0.05216570943593979,187026442
29-Dec-2023 14:05:48.243,0.7052911520004272,20295,187026421,38948,-0.7049520015716553,0.053747884929180145,-0.05214008688926697,187026443
29-Dec-2023 14:05:49.243,0.7052943706512451,20295,187026421,38948,-0.7049533128738403,0.05371922254562378,-0.05211041122674942,187026444
29-Dec-2023 14:05:50.243,0.7052961587905884,20295,187026421,38948,-0.7049551010131836,0.05369572341442108,-0.05208500474691391,187026445
29-Dec-2023 14:05:51.243,0.7052979469299316,20295,187026421,38948,-0.7049570083618164,0.05366943031549454,-0.05206109583377838,187026446
29-Dec-2023 14:05:52.243,0.705299973487854,20295,187026421,38948,-0.704958438873291,0.053648725152015686,-0.05203649401664734,187026447
29-Dec-2023 14:05:53.243,0.7053015232086182,20295,187026421,38948,-0.7049607038497925,0.05362106114625931,-0.05201246589422226,187026448
29-Dec-2023 14:05:54.243,0.7053040266036987,20295,187026421,38948,-0.7049616575241089,0.053598858416080475,-0.051989778876304626,187026449
29-Dec-2023 14:05:55.243,0.7053045034408569,20295,187026421,38948,-0.7049657106399536,0.05356922000646591,-0.05195982754230499,187026450
29-Dec-2023 14:05:56.243,0.7053066492080688,20295,187026421,38948,-0.704967737197876,0.053539931774139404,-0.05193447321653366,187026451
29-Dec-2023 14:05:57.243,0.7053096294403076,20295,187026453,38948,-0.7049683332443237,0.053516238927841187,-0.051907218992710114,187026452
29-Dec-2023 14:05:58.243,0.7053103446960449,20295,187026453,38948,-0.7049717903137207,0.053489647805690765,-0.051877014338970184,187026453
29-Dec-2023 14:05:59.243,0.705312967300415,20295,187026453,38948,-0.7049729824066162,0.053461045026779175,-0.051854655146598816,187026454
29-Dec-2023 14:06:00.243,0.7053152322769165,20295,187026453,38948,-0.7049741744995117,0.0534401535987854,-0.05183054506778717,187026455
29-Dec-2023 14:06:01.243,0.7053194046020508,20295,187026453,38948,-0.7049738168716431,0.05341722071170807,-0.051803842186927795,187026456
29-Dec-2023 14:06:02.243,0.7053208351135254,20295,187026453,38948,-0.7049760818481445,0.05338837206363678,-0.051780395209789276,187026457
29-Dec-2023 14:06:03.243,0.705322265625,20327,187026453,38948,-0.7049785852432251,0.0533631294965744,-0.051754795014858246,187026458
29-Dec-2023 14:06:04.243,0.7053225040435791,20327,187026453,38948,-0.704981803894043,0.05334088206291199,-0.05173005908727646,187026459
29-Dec-2023 14:06:05.243,0.7053258419036865,20327,187026453,38948,-0.7049828767776489,0.05330660939216614,-0.051700741052627563,187026460
29-Dec-2023 14:06:06.243,0.7053258419036865,20327,187026453,38948,-0.7049866914749146,0.053285494446754456,-0.051676563918590546,187026461
29-Dec-2023 14:06:07.243,0.7053306102752686,20327,187026453,38948,-0.7049862146377563,0.053255945444107056,-0.05164448171854019,187026462
29-Dec-2023 14:06:08.243,0.705331563949585,20327,187026453,38948,-0.704988956451416,0.053228363394737244,-0.051623836159706116,187026463
29-Dec-2023 14:06:09.243,0.7053327560424805,20327,187026453,38948,-0.7049912214279175,0.05320773273706436,-0.05159923434257507,187026464
29-Dec-2023 14:06:10.243,0.7053343057632446,20327,187026453,38948,-0.7049931287765503,0.053186528384685516,-0.051573194563388824,187026465
29-Dec-2023 14:06:11.243,0.7053368091583252,20327,187026453,38948,-0.704994797706604,0.05315393954515457,-0.05154862254858017,187026466
29-Dec-2023 14:06:12.243,0.705338716506958,20327,187026453,38948,-0.7049965858459473,0.05312948673963547,-0.05152394622564316,187026467
29-Dec-2023 14:06:13.243,0.7053414583206177,20327,187026453,38948,-0.7049977779388428,0.05310828983783722,-0.051495663821697235,187026468
29-Dec-2023 14:06:14.243,0.7053449153900146,20327,187026453,38948,-0.7049983739852905,0.0530780553817749,-0.05147069692611694,187026469
29-Dec-2023 14:06:15.243,0.7053464651107788,20327,187026453,38948,-0.7050005197525024,0.053052373230457306,-0.05144358426332474,187026470
29-Dec-2023 14:06:16.243,0.7053471803665161,20327,187026453,38948,-0.7050034999847412,0.053030356764793396,-0.05141809582710266,187026471
29-Dec-2023 14:06:17.243,0.7053490877151489,20327,187026453,38948,-0.705005407333374,0.053002357482910156,-0.05139431357383728,187026472
29-Dec-2023 14:06:18.243,0.7053508758544922,20327,187026453,38948,-0.7050075531005859,0.05297373980283737,-0.05136591196060181,187026473
29-Dec-2023 14:06:19.243,0.7053537368774414,20327,187026453,38948,-0.7050087451934814,0.052949897944927216,-0.05133911222219467,187026474
29-Dec-2023 14:06:20.243,0.705355167388916,20327,187026453,38948,-0.7050108909606934,0.05292229354381561,-0.05131611227989197,187026475
29-Dec-2023 14:06:21.243,0.7053558826446533,20327,187026453,38948,-0.705013632774353,0.05290085822343826,-0.05129089951515198,187026476
29-Dec-2023 14:06:22.243,0.7053583860397339,20327,187026453,38948,-0.7050153017044067,0.05287479609251022,-0.05126194655895233,187026477
29-Dec-2023 14:06:23.243,0.7053618431091309,20327,187026453,38948,-0.7050154209136963,0.052847832441329956,-0.05123947560787201,187026478
29-Dec-2023 14:06:24.243,0.705363392829895,20327,187026453,38948,-0.70501708984375,0.052824199199676514,-0.05121628940105438,187026479
29-Dec-2023 14:06:25.243,0.705364465713501,20327,187026453,38948,-0.7050201892852783,0.052799537777900696,-0.051187433302402496,187026480
29-Dec-2023 14:06:26.243,0.7053660154342651,20327,187026453,38948,-0.7050223350524902,0.052771806716918945,-0.051163576543331146,187026481
29-Dec-2023 14:06:27.243,0.7053685188293457,20327,187026453,38948,-0.7050238847732544,0.05274234712123871,-0.051135823130607605,187026482
29-Dec-2023 14:06:28.243,0.7053728103637695,20327,187026453,38948,-0.7050237655639648,0.052716873586177826,-0.051107436418533325,187026483
29-Dec-2023 14:06:29.243,0.7053732872009277,20327,187026485,38948,-0.7050271034240723,0.05268854647874832,-0.051083289086818695,187026484
29-Dec-2023 14:06:30.243,0.7053751945495605,20327,187026485,38948,-0.7050286531448364,0.05266609787940979,-0.051059216260910034,187026485
29-Dec-2023 14:06:31.243,0.7053768634796143,20327,187026485,38948,-0.7050307989120483,0.05264084041118622,-0.051032185554504395,187026486
29-Dec-2023 14:06:32.243,0.7053784132003784,20327,187026485,38948,-0.7050329446792603,0.05261573940515518,-0.05100639909505844,187026487
29-Dec-2023 14:06:33.243,0.7053799629211426,20327,187026485,38948,-0.7050352096557617,0.052590057253837585,-0.05098172277212143,187026488
29-Dec-2023 14:06:34.243,0.7053818702697754,20327,187026485,38948,-0.7050368785858154,0.052569180727005005,-0.050954513251781464,187026489
29-Dec-2023 14:06:35.243,0.7053846120834351,20359,187026485,38948,-0.7050384283065796,0.05253814905881882,-0.05092807114124298,187026490
29-Dec-2023 14:06:36.243,0.7053866386413574,20359,187026485,38948,-0.7050399780273438,0.05251500755548477,-0.0509025901556015,187026491
29-Dec-2023 14:06:37.243,0.7053874731063843,20359,187026485,38948,-0.7050426006317139,0.05248989164829254,-0.05087482929229736,187026492
29-Dec-2023 14:06:38.243,0.7053889036178589,20359,187026485,38948,-0.7050455808639526,0.05245881527662277,-0.05085008591413498,187026493
29-Dec-2023 14:06:39.243,0.7053921222686768,20359,187026485,38948,-0.7050458192825317,0.05243472009897232,-0.05082642287015915,187026494
29-Dec-2023 14:06:40.243,0.705394983291626,20359,187026485,38948,-0.7050467729568481,0.05241059511899948,-0.050800539553165436,187026495
29-Dec-2023 14:06:41.243,0.7053976058959961,20359,187026485,38948,-0.7050484418869019,0.05237899720668793,-0.05077466368675232,187026496
29-Dec-2023 14:06:42.243,0.7053979635238647,20359,187026485,38948,-0.7050508260726929,0.052360743284225464,-0.05075174570083618,187026497
29-Dec-2023 14:06:43.243,0.7054023742675781,20359,187026485,38948,-0.7050504684448242,0.05233389139175415,-0.05072302371263504,187026498
29-Dec-2023 14:06:44.243,0.7054046392440796,20359,187026485,38948,-0.7050520181655884,0.052309758961200714,-0.05069770663976669,187026499
29-Dec-2023 14:06:45.243,0.7054044008255005,20359,187026485,38948,-0.7050557136535645,0.05228421092033386,-0.05067233741283417,187026500
29-Dec-2023 14:06:46.243,0.7054060697555542,20359,187026485,38948,-0.7050577402114868,0.05226057022809982,-0.050643712282180786,187026501
29-Dec-2023 14:06:47.243,0.7054095268249512,20359,187026485,38948,-0.7050586938858032,0.05222857743501663,-0.05061955749988556,187026502
29-Dec-2023 14:06:48.243,0.7054096460342407,20359,187026485,38948,-0.7050619125366211,0.05220594257116318,-0.05059519410133362,187026503
29-Dec-2023 14:06:49.243,0.7054108381271362,20359,187026485,38948,-0.7050648927688599,0.05217906832695007,-0.050567157566547394,187026504
29-Dec-2023 14:06:50.243,0.7054125070571899,20359,187026485,38948,-0.7050665616989136,0.05215407907962799,-0.05054553598165512,187026505
29-Dec-2023 14:06:51.243,0.7054136991500854,20359,187026485,38948,-0.7050689458847046,0.052127905189991,-0.05051986873149872,187026506
29-Dec-2023 14:06:52.243,0.7054173946380615,20359,187026485,38948,-0.7050693035125732,0.052103668451309204,-0.050491102039813995,187026507
29-Dec-2023 14:06:53.243,0.7054193019866943,20359,187026485,38948,-0.705071210861206,0.052075959742069244,-0.050466254353523254,187026508
29-Dec-2023 14:06:54.243,0.7054221630096436,20359,187026485,38948,-0.7050721645355225,0.05205079913139343,-0.05044037103652954,187026509
29-Dec-2023 14:06:55.243,0.7054228782653809,20359,187026485,38948,-0.7050750255584717,0.052027925848960876,-0.05041516572237015,187026510
29-Dec-2023 14:06:56.243,0.7054245471954346,20359,187026485,38948,-0.705077052116394,0.05200068652629852,-0.05039018392562866,187026511
29-Dec-2023 14:06:57.243,0.7054270505905151,20359,187026485,38948,-0.705078125,0.051974520087242126,-0.05036243051290512,187026512
29-Dec-2023 14:06:58.243,0.7054296731948853,20359,187026485,38948,-0.7050793170928955,0.05194924771785736,-0.05033577233552933,187026513
29-Dec-2023 14:06:59.243,0.7054320573806763,20359,187026485,38948,-0.7050809860229492,0.0519188791513443,-0.050311267375946045,187026514
29-Dec-2023 14:07:00.243,0.705432653427124,20359,187026485,38948,-0.7050837278366089,0.051897816359996796,-0.05028798431158066,187026515
29-Dec-2023 14:07:01.243,0.7054340839385986,20359,187026517,38948,-0.7050858736038208,0.05187549442052841,-0.050260722637176514,187026516
29-Dec-2023 14:07:02.243,0.7054346799850464,20359,187026517,38948,-0.7050883769989014,0.05185113847255707,-0.05023925006389618,187026517
29-Dec-2023 14:07:03.243,0.7054386138916016,20359,187026517,38948,-0.7050888538360596,0.05182192474603653,-0.05021010339260101,187026518
29-Dec-2023 14:07:04.243,0.7054380178451538,20359,187026517,38948,-0.7050927877426147,0.051800042390823364,-0.05018680542707443,187026519
29-Dec-2023 14:07:05.243,0.7054400444030762,20359,187026517,38948,-0.7050949335098267,0.05176965892314911,-0.05015942454338074,187026520
29-Dec-2023 14:07:06.243,0.7054440975189209,20359,187026517,38948,-0.7050943374633789,0.05174172669649124,-0.05013352632522583,187026521
29-Dec-2023 14:07:07.243,0.7054456472396851,20391,187026517,38948,-0.7050966024398804,0.05172022432088852,-0.050103411078453064,187026522
29-Dec-2023 14:07:08.243,0.7054486274719238,20391,187026517,38948,-0.7050976753234863,0.05169099569320679,-0.050077684223651886,187026523
29-Dec-2023 14:07:09.243,0.7054507732391357,20391,187026517,38948,-0.7050989866256714,0.051666393876075745,-0.05005519092082977,187026524
29-Dec-2023 14:07:10.243,0.7054532766342163,20391,187026517,38948,-0.7051002979278564,0.0516425296664238,-0.05002826452255249,187026525
29-Dec-2023 14:07:11.243,0.70545494556427,20391,187026517,38948,-0.7051025629043579,0.05161435157060623,-0.05000244826078415,187026526
29-Dec-2023 14:07:12.243,0.7054551839828491,20391,187026517,38948,-0.7051060199737549,0.05158751457929611,-0.04997860640287399,187026527
29-Dec-2023 14:07:13.243,0.7054576873779297,20391,187026517,38948,-0.7051070928573608,0.05156368762254715,-0.04995066672563553,187026528
29-Dec-2023 14:07:14.243,0.7054595947265625,20391,187026517,38948,-0.705108642578125,0.05154035985469818,-0.049926891922950745,187026529
29-Dec-2023 14:07:15.243,0.705461859703064,20391,187026517,38948,-0.7051099538803101,0.05151469260454178,-0.049903303384780884,187026530
29-Dec-2023 14:07:16.243,0.7054612636566162,20391,187026517,38948,-0.7051148414611816,0.05148713290691376,-0.04987200349569321,187026531
29-Dec-2023 14:07:17.243,0.7054646015167236,20391,187026517,38948,-0.7051154375076294,0.05145871639251709,-0.04984677582979202,187026532
29-Dec-2023 14:07:18.243,0.7054678201675415,20391,187026517,38948,-0.7051151990890503,0.05143524706363678,-0.04982466250658035,187026533
29-Dec-2023 14:07:19.243,0.7054694890975952,20391,187026517,38948,-0.7051175832748413,0.05141035467386246,-0.04979491978883743,187026534
29-Dec-2023 14:07:20.243,0.705471396446228,20391,187026517,38948,-0.7051193714141846,0.051383815705776215,-0.049770668148994446,187026535
29-Dec-2023 14:07:21.243,0.7054736614227295,20391,187026517,38948,-0.7051206827163696,0.051355794072151184,-0.04974529892206192,187026536
29-Dec-2023 14:07:22.243,0.7054755687713623,20391,187026517,38948,-0.7051225900650024,0.05133165419101715,-0.04971717298030853,187026537
29-Dec-2023 14:07:23.243,0.7054781913757324,20391,187026517,38948,-0.7051234245300293,0.051306091248989105,-0.0496942475438118,187026538
29-Dec-2023 14:07:24.243,0.7054792642593384,20391,187026517,38948,-0.7051255702972412,0.0512811541557312,-0.04967111349105835,187026539
29-Dec-2023 14:07:25.243,0.7054804563522339,20391,187026517,38948,-0.7051281929016113,0.05125603824853897,-0.04964233934879303,187026540
29-Dec-2023 14:07:26.243,0.7054831981658936,20391,187026517,38948,-0.7051290273666382,0.05122976005077362,-0.04961641877889633,187026541
29-Dec-2023 14:07:27.243,0.7054831981658936,20391,187026517,38948,-0.7051323652267456,0.05120650678873062,-0.04959569871425629,187026542
29-Dec-2023 14:07:28.243,0.7054849863052368,20391,187026517,38948,-0.7051342725753784,0.05118201673030853,-0.04956799000501633,187026543
29-Dec-2023 14:07:29.243,0.7054866552352905,20391,187026517,38948,-0.7051364183425903,0.05115445703268051,-0.049542494118213654,187026544
29-Dec-2023 14:07:30.243,0.7054905891418457,20391,187026517,38948,-0.7051364183425903,0.05112585425376892,-0.049515821039676666,187026545
29-Dec-2023 14:07:31.243,0.7054926156997681,20391,187026517,38948,-0.7051377296447754,0.05110509693622589,-0.04949016869068146,187026546
29-Dec-2023 14:07:32.243,0.7054932117462158,20391,187026517,38948,-0.7051411867141724,0.051076434552669525,-0.049461983144283295,187026547
29-Dec-2023 14:07:33.243,0.7054952383041382,20391,187026549,38948,-0.7051428556442261,0.05104873329401016,-0.049437373876571655,187026548
29-Dec-2023 14:07:34.243,0.705498456954956,20391,187026549,38948,-0.7051433324813843,0.05102435499429703,-0.04941137880086899,187026549
29-Dec-2023 14:07:35.243,0.7054989337921143,20391,187026549,38948,-0.705146312713623,0.051001034677028656,-0.04938649386167526,187026550
29-Dec-2023 14:07:36.243,0.7055004835128784,20391,187026549,38948,-0.7051488161087036,0.05097182095050812,-0.0493585467338562,187026551
29-Dec-2023 14:07:37.243,0.7055025100708008,20391,187026549,38948,-0.7051503658294678,0.0509464368224144,-0.04933394491672516,187026552
29-Dec-2023 14:07:38.243,0.7055048942565918,20391,187026549,38948,-0.705152153968811,0.05091843008995056,-0.049306534230709076,187026553
29-Dec-2023 14:07:39.243,0.7055052518844604,20423,187026549,38948,-0.7051548957824707,0.0508967787027359,-0.04928154498338699,187026554
29-Dec-2023 14:07:40.243,0.7055075168609619,20423,187026549,38948,-0.7051565647125244,0.0508684366941452,-0.04925414174795151,187026555
29-Dec-2023 14:07:41.243,0.7055109739303589,20423,187026549,38948,-0.7051568031311035,0.05084211379289627,-0.04922965168952942,187026556
29-Dec-2023 14:07:42.243,0.705512523651123,20423,187026549,38948,-0.7051583528518677,0.050819799304008484,-0.049205757677555084,187026557
29-Dec-2023 14:07:43.243,0.705512285232544,20423,187026549,38948,-0.7051620483398438,0.050794608891010284,-0.049181148409843445,187026558
29-Dec-2023 14:07:44.243,0.7055152654647827,20423,187026549,38948,-0.7051632404327393,0.05076548457145691,-0.04915282130241394,187026559
29-Dec-2023 14:07:45.243,0.705517053604126,20423,187026549,38948,-0.7051653861999512,0.05073951929807663,-0.04912605881690979,187026560
29-Dec-2023 14:07:46.243,0.7055180072784424,20423,187026549,38948,-0.7051683664321899,0.05071234703063965,-0.04909922927618027,187026561
29-Dec-2023 14:07:47.243,0.7055202722549438,20423,187026549,38948,-0.7051694393157959,0.05068504810333252,-0.04907462000846863,187026562
29-Dec-2023 14:07:48.243,0.7055221796035767,20423,187026549,38948,-0.7051709890365601,0.05066193640232086,-0.04904939979314804,187026563
29-Dec-2023 14:07:49.243,0.7055264711380005,20423,187026549,38948,-0.7051703929901123,0.050636813044548035,-0.04902409017086029,187026564
29-Dec-2023 14:07:50.243,0.7055284976959229,20423,187026549,38948,-0.7051713466644287,0.050614744424819946,-0.049003198742866516,187026565
29-Dec-2023 14:07:51.243,0.7055268287658691,20423,187026549,38948,-0.705176830291748,0.05059000849723816,-0.04897625744342804,187026566
29-Dec-2023 14:07:52.243,0.7055281400680542,20423,187026549,38948,-0.7051796913146973,0.050561413168907166,-0.04894576966762543,187026567
29-Dec-2023 14:07:53.243,0.7055331468582153,20423,187026549,38948,-0.7051780223846436,0.05053454637527466,-0.048922739923000336,187026568
29-Dec-2023 14:07:54.243,0.7055337429046631,20423,187026549,38948,-0.7051811218261719,0.05051082372665405,-0.04889751225709915,187026569
29-Dec-2023 14:07:55.243,0.705532431602478,20423,187026549,38948,-0.7051862478256226,0.0504850372672081,-0.048867836594581604,187026570
29-Dec-2023 14:07:56.243,0.7055368423461914,20423,187026549,38948,-0.7051860094070435,0.050452619791030884,-0.04884178191423416,187026571
29-Dec-2023 14:07:57.243,0.7055395841598511,20423,187026549,38948,-0.7051867246627808,0.05042754113674164,-0.048818930983543396,187026572
29-Dec-2023 14:07:58.243,0.7055420875549316,20423,187026549,38948,-0.7051881551742554,0.05040121078491211,-0.0487898588180542,187026573
29-Dec-2023 14:07:59.243,0.7055413722991943,20423,187026549,38948,-0.7051923274993896,0.050376228988170624,-0.04876800626516342,187026574
29-Dec-2023 14:08:00.243,0.7055449485778809,20423,187026549,38948,-0.7051917314529419,0.050350792706012726,-0.0487428680062294,187026575
29-Dec-2023 14:08:01.243,0.7055472135543823,20423,187026549,38948,-0.7051928043365479,0.050328806042671204,-0.04871659725904465,187026576
29-Dec-2023 14:08:02.243,0.7055478096008301,20423,187026549,38948,-0.7051956653594971,0.05030418932437897,-0.04869433492422104,187026577
29-Dec-2023 14:08:03.243,0.7055482864379883,20423,187026549,38948,-0.7051992416381836,0.05027748644351959,-0.048666812479496,187026578
29-Dec-2023 14:08:04.243,0.7055519819259644,20423,187026549,38948,-0.705199122428894,0.0502534955739975,-0.048637405037879944,187026579
29-Dec-2023 14:08:05.243,0.7055555582046509,20423,187026581,38941,-0.7051990032196045,0.05022584646940231,-0.04861549288034439,187026580
29-Dec-2023 14:08:06.243,0.7055543661117554,20423,187026581,38941,-0.7052038908004761,0.050201378762722015,-0.048586636781692505,187026581
29-Dec-2023 14:08:07.243,0.70555579662323,20423,187026581,38941,-0.7052068710327148,0.05017094314098358,-0.048557743430137634,187026582
29-Dec-2023 14:08:08.243,0.7055588960647583,20423,187026581,38941,-0.7052074670791626,0.05014435201883316,-0.04853203147649765,187026583
29-Dec-2023 14:08:09.243,0.7055612802505493,20423,187026581,38941,-0.7052078247070312,0.05011984705924988,-0.048510923981666565,187026584
29-Dec-2023 14:08:10.243,0.7055612802505493,20423,187026581,38941,-0.7052115201950073,0.050096459686756134,-0.04848531633615494,187026585
29-Dec-2023 14:08:11.243,0.7055636644363403,20455,187026581,38941,-0.7052129507064819,0.050068676471710205,-0.0484563410282135,187026586
29-Dec-2023 14:08:12.243,0.7055672407150269,20455,187026581,38941,-0.7052128314971924,0.050043053925037384,-0.048433952033519745,187026587
29-Dec-2023 14:08:13.243,0.7055685520172119,20455,187026581,38941,-0.7052148580551147,0.05002043396234512,-0.04840861260890961,187026588
29-Dec-2023 14:08:14.243,0.7055692672729492,20455,187026581,38941,-0.7052174806594849,0.049997031688690186,-0.04838419705629349,187026589
29-Dec-2023 14:08:15.243,0.7055704593658447,20455,187026581,38941,-0.7052202224731445,0.04996892064809799,-0.048358477652072906,187026590
29-Dec-2023 14:08:16.243,0.7055737972259521,20455,187026581,38941,-0.7052203416824341,0.04994291812181473,-0.048331618309020996,187026591
29-Dec-2023 14:08:17.243,0.705575704574585,20455,187026581,38941,-0.7052220106124878,0.04991571605205536,-0.04830627143383026,187026592
29-Dec-2023 14:08:18.243,0.7055761814117432,20455,187026581,38941,-0.7052255868911743,0.04988773167133331,-0.048279985785484314,187026593
29-Dec-2023 14:08:19.243,0.7055763006210327,20455,187026581,38941,-0.7052286863327026,0.04986434429883957,-0.048253580927848816,187026594
29-Dec-2023 14:08:20.243,0.7055807113647461,20455,187026581,38941,-0.7052277326583862,0.04984010010957718,-0.04822810739278793,187026595
29-Dec-2023 14:08:21.243,0.705581545829773,20455,187026581,38941,-0.7052304744720459,0.04981525242328644,-0.04820302873849869,187026596
29-Dec-2023 14:08:22.243,0.7055816650390625,20455,187026581,38941,-0.7052338123321533,0.04978995770215988,-0.0481783002614975,187026597
29-Dec-2023 14:08:23.243,0.7055826187133789,20455,187026581,38941,-0.7052369117736816,0.049762189388275146,-0.04815002530813217,187026598
29-Dec-2023 14:08:24.243,0.7055873870849609,20455,187026581,38941,-0.7052357196807861,0.049736492335796356,-0.048124685883522034,187026599
29-Dec-2023 14:08:25.243,0.705588698387146,20455,187026581,38941,-0.7052371501922607,0.04971581697463989,-0.048102639615535736,187026600
29-Dec-2023 14:08:26.243,0.7055890560150146,20455,187026581,38941,-0.7052404880523682,0.04968900978565216,-0.048075951635837555,187026601
29-Dec-2023 14:08:27.243,0.7055916786193848,20455,187026581,38941,-0.7052414417266846,0.04966028034687042,-0.04804764688014984,187026602
29-Dec-2023 14:08:28.243,0.7055963277816772,20455,187026581,38941,-0.7052409648895264,0.04963190108537674,-0.048023395240306854,187026603
29-Dec-2023 14:08:29.243,0.7055974006652832,20455,187026581,38941,-0.7052432298660278,0.049607887864112854,-0.04799862205982208,187026604
29-Dec-2023 14:08:30.243,0.7055965662002563,20455,187026581,38941,-0.7052477598190308,0.049579329788684845,-0.04797036200761795,187026605
29-Dec-2023 14:08:31.243,0.7055994272232056,20455,187026581,38941,-0.7052485942840576,0.04955405741930008,-0.047944165766239166,187026606
29-Dec-2023 14:08:32.243,0.7056020498275757,20455,187026581,38941,-0.7052489519119263,0.0495314747095108,-0.04792109131813049,187026607
29-Dec-2023 14:08:33.243,0.7056021690368652,20455,187026581,38941,-0.7052521705627441,0.049507297575473785,-0.04789459705352783,187026608
29-Dec-2023 14:08:34.243,0.7056018114089966,20455,187026581,38941,-0.7052565813064575,0.04948236793279648,-0.047865793108940125,187026609
29-Dec-2023 14:08:35.243,0.7056045532226562,20455,187026581,38941,-0.7052571773529053,0.04945652186870575,-0.047844499349594116,187026610
29-Dec-2023 14:08:36.243,0.7056095600128174,20455,187026581,38941,-0.7052557468414307,0.049428001046180725,-0.04781758785247803,187026611
29-Dec-2023 14:08:37.243,0.7056094408035278,20455,187026613,38948,-0.7052590847015381,0.049404777586460114,-0.04779142141342163,187026612
29-Dec-2023 14:08:38.243,0.7056096792221069,20455,187026613,38948,-0.7052626609802246,0.04937645047903061,-0.04776526242494583,187026613
29-Dec-2023 14:08:39.243,0.7056143283843994,20455,187026613,38948,-0.7052620649337769,0.04934746026992798,-0.04773660749197006,187026614
29-Dec-2023 14:08:40.243,0.70561683177948,20455,187026613,38948,-0.7052628993988037,0.049324408173561096,-0.04771075397729874,187026615
29-Dec-2023 14:08:41.243,0.7056179046630859,20455,187026613,38948,-0.7052654027938843,0.04929632693529129,-0.04768781363964081,187026616
29-Dec-2023 14:08:42.243,0.7056175470352173,20455,187026613,38948,-0.7052695751190186,0.0492706224322319,-0.04766019433736801,187026617
29-Dec-2023 14:08:43.243,0.7056210041046143,20487,187026613,38948,-0.705269455909729,0.049247756600379944,-0.047634102404117584,187026618
29-Dec-2023 14:08:44.243,0.705622673034668,20487,187026613,38948,-0.7052711248397827,0.04922207444906235,-0.04761204868555069,187026619
29-Dec-2023 14:08:45.243,0.7056223154067993,20487,187026613,38948,-0.7052751779556274,0.04919660836458206,-0.04758670926094055,187026620
29-Dec-2023 14:08:46.243,0.7056237459182739,20487,187026613,38948,-0.7052774429321289,0.04917127639055252,-0.04755633324384689,187026621
29-Dec-2023 14:08:47.243,0.7056273221969604,20487,187026613,38948,-0.705277681350708,0.04914142191410065,-0.047532275319099426,187026622
29-Dec-2023 14:08:48.243,0.7056305408477783,20487,187026613,38948,-0.7052774429321289,0.04911912977695465,-0.047510288655757904,187026623
29-Dec-2023 14:08:49.243,0.7056312561035156,20487,187026613,38948,-0.7052805423736572,0.04909217357635498,-0.047480322420597076,187026624
29-Dec-2023 14:08:50.243,0.7056316137313843,20487,187026613,38948,-0.7052836418151855,0.049065835773944855,-0.0474560484290123,187026625
29-Dec-2023 14:08:51.243,0.7056360244750977,20487,187026613,38948,-0.7052828073501587,0.04904239624738693,-0.047429174184799194,187026626
29-Dec-2023 14:08:52.243,0.70563805103302,20487,187026613,38948,-0.7052839994430542,0.04901698976755142,-0.04740530252456665,187026627
29-Dec-2023 14:08:53.243,0.7056355476379395,20487,187026613,38948,-0.7052898406982422,0.04899348318576813,-0.04738040268421173,187026628
29-Dec-2023 14:08:54.243,0.7056374549865723,20487,187026613,38948,-0.7052919864654541,0.04896323382854462,-0.04735323041677475,187026629
29-Dec-2023 14:08:55.243,0.705641508102417,20487,187026613,38948,-0.705291748046875,0.04893685132265091,-0.04732515662908554,187026630
29-Dec-2023 14:08:56.243,0.7056441307067871,20487,187026613,38948,-0.7052919864654541,0.04891367256641388,-0.04730023443698883,187026631
29-Dec-2023 14:08:57.243,0.7056434154510498,20487,187026613,38948,-0.705296516418457,0.04888446629047394,-0.04727282375097275,187026632
29-Dec-2023 14:08:58.243,0.7056444883346558,20487,187026613,38948,-0.7052987813949585,0.048861660063266754,-0.04724792391061783,187026633
29-Dec-2023 14:08:59.243,0.7056506872177124,20487,187026613,38948,-0.7052959203720093,0.04883619397878647,-0.04722602665424347,187026634
29-Dec-2023 14:09:00.243,0.7056505680084229,20487,187026613,38948,-0.7052993774414062,0.048810720443725586,-0.047201767563819885,187026635
29-Dec-2023 14:09:01.243,0.7056503295898438,20487,187026613,38948,-0.7053031921386719,0.04878472536802292,-0.047175198793411255,187026636
29-Dec-2023 14:09:02.243,0.7056524753570557,20487,187026613,38948,-0.7053048610687256,0.048756346106529236,-0.04714709520339966,187026637
29-Dec-2023 14:09:03.243,0.705657958984375,20487,187026613,38948,-0.7053028345108032,0.04873019456863403,-0.04712088406085968,187026638
29-Dec-2023 14:09:04.243,0.7056591510772705,20487,187026613,38948,-0.7053048610687256,0.04870765656232834,-0.04709921032190323,187026639
29-Dec-2023 14:09:05.243,0.7056567668914795,20487,187026613,38948,-0.7053108215332031,0.04868538677692413,-0.04706999659538269,187026640
29-Dec-2023 14:09:06.243,0.7056597471237183,20487,187026613,38948,-0.7053120136260986,0.048653870820999146,-0.04704223573207855,187026641
29-Dec-2023 14:09:07.243,0.7056629657745361,20487,187026613,38948,-0.70531165599823,0.04862912744283676,-0.047019362449645996,187026642
29-Dec-2023 14:09:08.243,0.705663800239563,20487,187026613,38948,-0.7053142786026001,0.04860582947731018,-0.046992212533950806,187026643
29-Dec-2023 14:09:09.243,0.705662727355957,20487,187026645,38948,-0.7053191661834717,0.04857872426509857,-0.04696633666753769,187026644
29-Dec-2023 14:09:10.243,0.7056658267974854,20487,187026645,38948,-0.7053190469741821,0.048553578555583954,-0.04694075882434845,187026645
29-Dec-2023 14:09:11.243,0.7056719064712524,20487,187026645,38948,-0.7053165435791016,0.04852718859910965,-0.046917155385017395,187026646
29-Dec-2023 14:09:12.243,0.705673336982727,20487,187026645,38948,-0.7053191661834717,0.04849884659051895,-0.046887919306755066,187026647
29-Dec-2023 14:09:13.243,0.7056721448898315,20487,187026645,38948,-0.7053236961364746,0.048474498093128204,-0.04686248302459717,187026648
29-Dec-2023 14:09:14.243,0.7056761980056763,20487,187026645,38948,-0.7053227424621582,0.048449769616127014,-0.04683905839920044,187026649
29-Dec-2023 14:09:15.243,0.705679178237915,20519,187026645,38948,-0.7053231000900269,0.048425428569316864,-0.04681509733200073,187026650
29-Dec-2023 14:09:16.243,0.7056784629821777,20519,187026645,38948,-0.7053278684616089,0.04839838296175003,-0.04678697884082794,187026651
29-Dec-2023 14:09:17.243,0.7056789398193359,20519,187026645,38948,-0.7053308486938477,0.04837185889482498,-0.046761415898799896,187026652
29-Dec-2023 14:09:18.243,0.7056832313537598,20519,187026645,38948,-0.7053297758102417,0.0483471155166626,-0.04673469811677933,187026653
29-Dec-2023 14:09:19.243,0.7056844234466553,20519,187026645,38948,-0.7053319215774536,0.04832138121128082,-0.04671101272106171,187026654
29-Dec-2023 14:09:20.243,0.7056854963302612,20519,187026645,38948,-0.7053344249725342,0.04829402267932892,-0.04668307304382324,187026655
29-Dec-2023 14:09:21.243,0.7056851387023926,20519,187026645,38948,-0.7053384780883789,0.048268817365169525,-0.04665467143058777,187026656
29-Dec-2023 14:09:22.243,0.7056893110275269,20519,187026645,38948,-0.7053375244140625,0.04824519157409668,-0.046631842851638794,187026657
29-Dec-2023 14:09:23.243,0.7056931257247925,20519,187026645,38948,-0.7053371667861938,0.048217497766017914,-0.04660739004611969,187026658
29-Dec-2023 14:09:24.243,0.7056906223297119,20519,187026645,38948,-0.7053430080413818,0.0481928214430809,-0.046579793095588684,187026659
29-Dec-2023 14:09:25.243,0.7056928873062134,20519,187026645,38948,-0.7053444385528564,0.04816679656505585,-0.04655203968286514,187026660
29-Dec-2023 14:09:26.243,0.7056963443756104,20519,187026645,38948,-0.7053439617156982,0.0481429398059845,-0.046529412269592285,187026661
29-Dec-2023 14:09:27.243,0.7057006359100342,20519,187026645,38948,-0.7053436040878296,0.04811491072177887,-0.04650373011827469,187026662
29-Dec-2023 14:09:28.243,0.7056999206542969,20519,187026645,38948,-0.7053477764129639,0.0480906143784523,-0.04647517949342728,187026663
29-Dec-2023 14:09:29.243,0.7057013511657715,20519,187026645,38948,-0.7053496837615967,0.04806138575077057,-0.046449847519397736,187026664
29-Dec-2023 14:09:30.243,0.705706000328064,20519,187026645,38948,-0.7053482532501221,0.048035793006420135,-0.04642605036497116,187026665
29-Dec-2023 14:09:31.243,0.7057068347930908,20519,187026645,38948,-0.7053512334823608,0.04801200330257416,-0.04639919847249985,187026666
29-Dec-2023 14:09:32.243,0.7057050466537476,20519,187026645,38948,-0.7053564786911011,0.04798509180545807,-0.04637441784143448,187026667
29-Dec-2023 14:09:33.243,0.7057069540023804,20519,187026645,38948,-0.7053582668304443,0.047957174479961395,-0.046347737312316895,187026668
29-Dec-2023 14:09:34.243,0.7057123184204102,20519,187026645,38948,-0.7053560018539429,0.04793326556682587,-0.046321019530296326,187026669
29-Dec-2023 14:09:35.243,0.7057126760482788,20519,187026645,38948,-0.7053588628768921,0.047908566892147064,-0.04629732668399811,187026670
29-Dec-2023 14:09:36.243,0.7057130336761475,20519,187026645,38948,-0.7053619623184204,0.04788408428430557,-0.04626965522766113,187026671
29-Dec-2023 14:09:37.243,0.7057150602340698,20519,187026645,38948,-0.705363392829895,0.04785854369401932,-0.04624495655298233,187026672
29-Dec-2023 14:09:38.244,0.705718994140625,20519,187026645,38948,-0.7053626775741577,0.04783426970243454,-0.0462222620844841,187026673
29-Dec-2023 14:09:39.244,0.7057194709777832,20519,187026645,38948,-0.7053656578063965,0.04780740290880203,-0.04619434475898743,187026674
29-Dec-2023 14:09:40.244,0.705720067024231,20519,187026645,38948,-0.7053685188293457,0.04778318852186203,-0.046169690787792206,187026675
29-Dec-2023 14:09:41.244,0.7057228088378906,20519,187026677,37630,-0.7053694725036621,0.04775651544332504,-0.04614204913377762,187026676
29-Dec-2023 14:09:42.244,0.7057268619537354,20519,187026677,37630,-0.7053683996200562,0.047732047736644745,-0.04611898213624954,187026677
29-Dec-2023 14:09:43.244,0.7057268619537354,20519,187026677,37630,-0.7053720951080322,0.047707296907901764,-0.04609113186597824,187026678
29-Dec-2023 14:09:44.244,0.7057273387908936,20519,187026677,37630,-0.705375075340271,0.0476800799369812,-0.04606487601995468,187026679
29-Dec-2023 14:09:45.244,0.705731987953186,20519,187026677,37630,-0.7053738832473755,0.04765274375677109,-0.046040840446949005,187026680
29-Dec-2023 14:09:46.244,0.7057353258132935,20519,187026677,37630,-0.705374002456665,0.04762788861989975,-0.04601367563009262,187026681
29-Dec-2023 14:09:47.244,0.7057350873947144,20551,187026677,37630,-0.7053776979446411,0.04760134965181351,-0.04598679393529892,187026682
29-Dec-2023 14:09:48.244,0.7057335376739502,20551,187026677,37630,-0.7053827047348022,0.04757492244243622,-0.045962683856487274,187026683
29-Dec-2023 14:09:49.244,0.7057359218597412,20551,187026677,37630,-0.7053835391998291,0.04754949361085892,-0.045938096940517426,187026684
29-Dec-2023 14:09:50.244,0.7057383060455322,20551,187026677,37630,-0.7053846120834351,0.04752495884895325,-0.045912839472293854,187026685
29-Dec-2023 14:09:51.244,0.7057392597198486,20551,187026677,37630,-0.7053871154785156,0.04750193655490875,-0.04588410258293152,187026686
29-Dec-2023 14:09:52.244,0.7057403326034546,20551,187026677,37630,-0.7053894996643066,0.04747374355792999,-0.0458589643239975,187026687
29-Dec-2023 14:09:53.244,0.7057454586029053,20551,187026677,37630,-0.705388069152832,0.047444865107536316,-0.045833587646484375,187026688
29-Dec-2023 14:09:54.244,0.7057474851608276,20551,187026677,37630,-0.7053887844085693,0.047423407435417175,-0.04580879956483841,187026689
29-Dec-2023 14:09:55.244,0.7057465314865112,20551,187026677,37630,-0.7053934335708618,0.04739488661289215,-0.04578130692243576,187026690
29-Dec-2023 14:09:56.244,0.7057499885559082,20551,187026677,37630,-0.7053934335708618,0.047368213534355164,-0.04575829952955246,187026691
29-Dec-2023 14:09:57.244,0.705752968788147,20551,187026677,37630,-0.70539391040802,0.047342993319034576,-0.04573191702365875,187026692
29-Dec-2023 14:09:58.244,0.7057543992996216,20551,187026677,37630,-0.7053956985473633,0.04731805622577667,-0.04570614546537399,187026693
29-Dec-2023 14:09:59.244,0.7057533264160156,20551,187026677,37630,-0.7054007053375244,0.047288425266742706,-0.045675911009311676,187026694
29-Dec-2023 14:10:00.244,0.7057536840438843,20551,187026677,37630,-0.7054030895233154,0.04726842790842056,-0.04565340280532837,187026695
29-Dec-2023 14:10:01.244,0.7057590484619141,20551,187026677,37630,-0.7054009437561035,0.04724349081516266,-0.04562973976135254,187026696
29-Dec-2023 14:10:02.244,0.7057600021362305,20551,187026677,37630,-0.7054034471511841,0.04721725732088089,-0.04560454934835434,187026697
29-Dec-2023 14:10:03.244,0.7057603597640991,20551,187026677,37630,-0.7054063081741333,0.04719124734401703,-0.04557535797357559,187026698
29-Dec-2023 14:10:04.244,0.7057621479034424,20551,187026677,37630,-0.7054084539413452,0.04716651886701584,-0.04555057734251022,187026699
29-Dec-2023 14:10:05.244,0.7057660818099976,20551,187026677,37630,-0.7054075002670288,0.047139592468738556,-0.045526012778282166,187026700
29-Dec-2023 14:10:06.244,0.7057684659957886,20551,187026677,37630,-0.7054085731506348,0.04711519926786423,-0.045499637722969055,187026701
29-Dec-2023 14:10:07.244,0.7057677507400513,20551,187026677,37630,-0.7054129838943481,0.04708778113126755,-0.04547119140625,187026702
29-Dec-2023 14:10:08.244,0.7057706117630005,20551,187026677,37630,-0.7054131031036377,0.047060996294021606,-0.0454508513212204,187026703
29-Dec-2023 14:10:09.244,0.7057737112045288,20551,187026677,37630,-0.7054132223129272,0.047037333250045776,-0.045424237847328186,187026704
29-Dec-2023 14:10:10.244,0.7057732343673706,20551,187026677,37630,-0.7054173946380615,0.047010816633701324,-0.04539599269628525,187026705
29-Dec-2023 14:10:11.244,0.705773115158081,20551,187026677,37630,-0.705420970916748,0.04698330909013748,-0.04537172615528107,187026706
29-Dec-2023 14:10:12.244,0.7057762145996094,20551,187026677,37630,-0.7054210901260376,0.04695776104927063,-0.04534677416086197,187026707
29-Dec-2023 14:10:13.244,0.7057784795761108,20551,187026709,37643,-0.7054222822189331,0.04693391174077988,-0.04532121121883392,187026708
29-Dec-2023 14:10:14.244,0.7057795524597168,20551,187026709,37643,-0.7054246664047241,0.04690790921449661,-0.04529312998056412,187026709
29-Dec-2023 14:10:15.244,0.705780029296875,20551,187026709,37643,-0.7054271697998047,0.046883679926395416,-0.04526768624782562,187026710
29-Dec-2023 14:10:16.244,0.7057846784591675,20551,187026709,37643,-0.7054262161254883,0.046853967010974884,-0.04524007439613342,187026711
29-Dec-2023 14:10:17.244,0.7057886123657227,20551,187026709,37643,-0.7054258584976196,0.0468260794878006,-0.04521399736404419,187026712
29-Dec-2023 14:10:18.244,0.7057876586914062,20551,187026709,37643,-0.7054301500320435,0.04680359363555908,-0.0451892614364624,187026713
29-Dec-2023 14:10:19.244,0.705788254737854,20583,187026709,37643,-0.7054330110549927,0.04677736014127731,-0.04516156017780304,187026714
29-Dec-2023 14:10:20.244,0.7057915925979614,20583,187026709,37643,-0.7054328918457031,0.046750910580158234,-0.045140430331230164,187026715
29-Dec-2023 14:10:21.244,0.7057936191558838,20583,187026709,37643,-0.7054339647293091,0.04672802984714508,-0.04511337727308273,187026716
29-Dec-2023 14:10:22.244,0.7057932615280151,20583,187026709,37643,-0.705437421798706,0.046702735126018524,-0.045088574290275574,187026717
29-Dec-2023 14:10:23.244,0.705793023109436,20583,187026709,37643,-0.705440878868103,0.046678684651851654,-0.04506450891494751,187026718
29-Dec-2023 14:10:24.244,0.7057981491088867,20583,187026709,37643,-0.7054394483566284,0.04665100574493408,-0.04503647983074188,187026719
29-Dec-2023 14:10:25.244,0.7058006525039673,20583,187026709,37643,-0.7054401636123657,0.04662518948316574,-0.04501231014728546,187026720
29-Dec-2023 14:10:26.244,0.7058004140853882,20583,187026709,37643,-0.7054436206817627,0.046600356698036194,-0.044986724853515625,187026721
29-Dec-2023 14:10:27.244,0.7058027982711792,20583,187026709,37643,-0.7054449319839478,0.046571284532547,-0.044958606362342834,187026722
29-Dec-2023 14:10:28.244,0.705804705619812,20583,187026709,37643,-0.7054461240768433,0.04654638469219208,-0.04493347555398941,187026723
29-Dec-2023 14:10:29.244,0.7058088779449463,20583,187026709,37643,-0.7054457664489746,0.04651866853237152,-0.044905535876750946,187026724
29-Dec-2023 14:10:30.244,0.7058063745498657,20583,187026709,37643,-0.7054516077041626,0.04649193584918976,-0.044876836240291595,187026725
29-Dec-2023 14:10:31.244,0.7058062553405762,20583,187026709,37643,-0.7054548263549805,0.046466901898384094,-0.04485403001308441,187026726
29-Dec-2023 14:10:32.244,0.7058107852935791,20583,187026709,37643,-0.705453634262085,0.04644177854061127,-0.044830746948719025,187026727
29-Dec-2023 14:10:33.244,0.7058134078979492,20583,187026709,37643,-0.7054541110992432,0.04642082750797272,-0.04480385035276413,187026728
29-Dec-2023 14:10:34.244,0.7058136463165283,20583,187026709,37643,-0.705457329750061,0.04639316350221634,-0.04477923363447189,187026729
29-Dec-2023 14:10:35.244,0.7058166265487671,20583,187026709,37643,-0.7054576873779297,0.046365246176719666,-0.04475479573011398,187026730
29-Dec-2023 14:10:36.244,0.7058194875717163,20583,187026709,37643,-0.7054578065872192,0.04634527862071991,-0.04472852498292923,187026731
29-Dec-2023 14:10:37.244,0.7058221101760864,20583,187026709,37643,-0.7054588794708252,0.046315938234329224,-0.04470133036375046,187026732
29-Dec-2023 14:10:38.244,0.7058219909667969,20583,187026709,37643,-0.7054620981216431,0.04629133641719818,-0.044678837060928345,187026733
29-Dec-2023 14:10:39.244,0.7058231830596924,20583,187026709,37643,-0.7054647207260132,0.04626169055700302,-0.04464825242757797,187026734
29-Dec-2023 14:10:40.244,0.7058261632919312,20583,187026709,37643,-0.7054650783538818,0.04623708873987198,-0.044623374938964844,187026735
29-Dec-2023 14:10:41.244,0.705826997756958,20583,187026709,37643,-0.7054674625396729,0.04620879143476486,-0.04459761828184128,187026736
29-Dec-2023 14:10:42.244,0.7058249711990356,20583,187026709,37643,-0.7054733037948608,0.04618179798126221,-0.04456591606140137,187026737
29-Dec-2023 14:10:43.244,0.7058285474777222,20583,187026709,37643,-0.7054728269577026,0.046157725155353546,-0.044541843235492706,187026738
29-Dec-2023 14:10:44.244,0.7058321237564087,20583,187026709,37643,-0.7054723501205444,0.04613078385591507,-0.04451857507228851,187026739
29-Dec-2023 14:10:45.244,0.7058336734771729,20583,187026741,37630,-0.7054740190505981,0.04610823094844818,-0.04449283331632614,187026740
29-Dec-2023 14:10:46.244,0.7058348655700684,20583,187026741,37630,-0.7054760456085205,0.04608401656150818,-0.044467389583587646,187026741
29-Dec-2023 14:10:47.244,0.7058382034301758,20583,187026741,37630,-0.7054755687713623,0.04605962336063385,-0.044447578489780426,187026742
29-Dec-2023 14:10:48.244,0.7058420181274414,20583,187026741,37630,-0.7054754495620728,0.04603371024131775,-0.04442005604505539,187026743
29-Dec-2023 14:10:49.244,0.7058408260345459,20583,187026741,37630,-0.7054799795150757,0.046010613441467285,-0.04439189285039902,187026744
29-Dec-2023 14:10:50.244,0.7058405876159668,20583,187026741,37630,-0.7054831981658936,0.04598182439804077,-0.044368162751197815,187026745
29-Dec-2023 14:10:51.244,0.7058440446853638,20615,187026741,37630,-0.7054833173751831,0.04595230519771576,-0.04434162378311157,187026746
29-Dec-2023 14:10:52.244,0.7058449983596802,20615,187026741,37630,-0.7054855823516846,0.04593179374933243,-0.04431365430355072,187026747
29-Dec-2023 14:10:53.244,0.7058463096618652,20615,187026741,37630,-0.7054880857467651,0.04589972645044327,-0.04428789019584656,187026748
29-Dec-2023 14:10:54.244,0.7058465480804443,20615,187026741,37630,-0.7054908275604248,0.04587475210428238,-0.04426387697458267,187026749
29-Dec-2023 14:10:55.244,0.7058501243591309,20615,187026741,37630,-0.7054905891418457,0.045851871371269226,-0.044236622750759125,187026750
29-Dec-2023 14:10:56.244,0.7058531045913696,20615,187026741,37630,-0.7054905891418457,0.04582454264163971,-0.044211313128471375,187026751
29-Dec-2023 14:10:57.244,0.705854058265686,20615,187026741,37630,-0.7054929733276367,0.04579967260360718,-0.044186465442180634,187026752
29-Dec-2023 14:10:58.244,0.7058547735214233,20615,187026741,37630,-0.7054954767227173,0.045773155987262726,-0.044159576296806335,187026753
29-Dec-2023 14:10:59.244,0.7058583498001099,20615,187026741,37630,-0.7054951190948486,0.045750491321086884,-0.04413462430238724,187026754
29-Dec-2023 14:11:00.244,0.705859899520874,20615,187026741,37630,-0.7054969072341919,0.04572509229183197,-0.04410894215106964,187026755
29-Dec-2023 14:11:01.244,0.7058606147766113,20615,187026741,37630,-0.7054997682571411,0.0456990972161293,-0.04408154636621475,187026756
29-Dec-2023 14:11:02.244,0.705862283706665,20615,187026741,37630,-0.7055009603500366,0.04567456245422363,-0.04405778646469116,187026757
29-Dec-2023 14:11:03.244,0.7058647871017456,20615,187026741,37630,-0.7055017948150635,0.04564880579710007,-0.04403204470872879,187026758
29-Dec-2023 14:11:04.244,0.7058664560317993,20615,187026741,37630,-0.7055034637451172,0.045623838901519775,-0.04400605708360672,187026759
29-Dec-2023 14:11:05.244,0.7058669328689575,20615,187026741,37630,-0.7055065631866455,0.04559481143951416,-0.043980032205581665,187026760
29-Dec-2023 14:11:06.244,0.7058666944503784,20615,187026741,37630,-0.7055099010467529,0.045570485293865204,-0.04395609349012375,187026761
29-Dec-2023 14:11:07.244,0.7058718204498291,20615,187026741,37630,-0.7055078744888306,0.0455426350235939,-0.0439281091094017,187026762
29-Dec-2023 14:11:08.244,0.7058738470077515,20615,187026741,37630,-0.7055094242095947,0.0455164760351181,-0.04390028119087219,187026763
29-Dec-2023 14:11:09.244,0.7058743238449097,20615,187026741,37630,-0.7055124044418335,0.04548870027065277,-0.04387345910072327,187026764
29-Dec-2023 14:11:10.244,0.7058762311935425,20615,187026741,37630,-0.7055132389068604,0.045467257499694824,-0.04385253041982651,187026765
29-Dec-2023 14:11:11.244,0.7058779001235962,20615,187026741,37630,-0.7055145502090454,0.045443207025527954,-0.043827712535858154,187026766
29-Dec-2023 14:11:12.244,0.7058790922164917,20615,187026741,37630,-0.7055165767669678,0.04541803151369095,-0.04380131512880325,187026767
29-Dec-2023 14:11:13.244,0.7058795690536499,20615,187026741,37630,-0.7055196762084961,0.04539094120264053,-0.04377604275941849,187026768
29-Dec-2023 14:11:14.244,0.7058823108673096,20615,187026741,37630,-0.7055201530456543,0.04536544531583786,-0.04375004768371582,187026769
29-Dec-2023 14:11:15.244,0.7058860063552856,20615,187026741,37630,-0.7055200338363647,0.04533730447292328,-0.04372120648622513,187026770
29-Dec-2023 14:11:16.244,0.7058874368667603,20615,187026741,37630,-0.705521821975708,0.04531211405992508,-0.04369597136974335,187026771
29-Dec-2023 14:11:17.244,0.705886960029602,20615,187026773,37637,-0.7055256366729736,0.04528466612100601,-0.04367087036371231,187026772
29-Dec-2023 14:11:18.244,0.7058898210525513,20615,187026773,37637,-0.7055255174636841,0.04526166617870331,-0.04364544153213501,187026773
29-Dec-2023 14:11:19.244,0.7058912515640259,20615,187026773,37637,-0.7055274248123169,0.045234888792037964,-0.043620526790618896,187026774
29-Dec-2023 14:11:20.244,0.7058931589126587,20615,187026773,37637,-0.7055290937423706,0.04520682245492935,-0.043593451380729675,187026775
29-Dec-2023 14:11:21.244,0.7058917284011841,20615,187026773,37637,-0.705533504486084,0.04518149048089981,-0.04356711357831955,187026776
29-Dec-2023 14:11:22.244,0.7058950662612915,20615,187026773,37637,-0.7055333852767944,0.04516003280878067,-0.04354234039783478,187026777
29-Dec-2023 14:11:23.244,0.7058974504470825,20647,187026773,37637,-0.7055341005325317,0.04513276368379593,-0.04351537674665451,187026778
29-Dec-2023 14:11:24.244,0.7058982849121094,20647,187026773,37637,-0.7055366039276123,0.04510591924190521,-0.04349000006914139,187026779
29-Dec-2023 14:11:25.244,0.7058995962142944,20647,187026773,37637,-0.7055385112762451,0.04507873207330704,-0.043464913964271545,187026780
29-Dec-2023 14:11:26.244,0.7059017419815063,20647,187026773,37637,-0.7055397033691406,0.04505433887243271,-0.04343903064727783,187026781
29-Dec-2023 14:11:27.244,0.7059047222137451,20647,187026773,37637,-0.7055397033691406,0.045028552412986755,-0.043415531516075134,187026782
29-Dec-2023 14:11:28.244,0.7059051990509033,20647,187026773,37637,-0.7055425643920898,0.04500453919172287,-0.04338634014129639,187026783
29-Dec-2023 14:11:29.244,0.7059066295623779,20647,187026773,37637,-0.7055439949035645,0.044979535043239594,-0.043364472687244415,187026784
29-Dec-2023 14:11:30.244,0.7059100866317749,20647,187026773,37637,-0.7055442333221436,0.0449524000287056,-0.043335773050785065,187026785
29-Dec-2023 14:11:31.244,0.7059123516082764,20647,187026773,37637,-0.70554518699646,0.04492538422346115,-0.043309636414051056,187026786
29-Dec-2023 14:11:32.244,0.7059131860733032,20647,187026773,37637,-0.7055473327636719,0.04490009695291519,-0.043284811079502106,187026787
29-Dec-2023 14:11:33.244,0.7059123516082764,20647,187026773,37637,-0.7055511474609375,0.04487903416156769,-0.043261200189590454,187026788
29-Dec-2023 14:11:34.244,0.7059162855148315,20647,187026773,37637,-0.7055509090423584,0.044851116836071014,-0.04323145002126694,187026789
29-Dec-2023 14:11:35.244,0.705917477607727,20647,187026773,37637,-0.7055530548095703,0.04482200741767883,-0.04320760816335678,187026790
29-Dec-2023 14:11:36.244,0.7059177160263062,20647,187026773,37637,-0.7055560350418091,0.044796012341976166,-0.04318181425333023,187026791
29-Dec-2023 14:11:37.244,0.7059193849563599,20647,187026773,37637,-0.7055575847625732,0.04477193206548691,-0.043156012892723083,187026792
29-Dec-2023 14:11:38.244,0.7059218883514404,20647,187026773,37637,-0.7055577039718628,0.04475007206201553,-0.04313215613365173,187026793
29-Dec-2023 14:11:39.244,0.7059224843978882,20647,187026773,37637,-0.7055603265762329,0.04472183436155319,-0.043103910982608795,187026794
29-Dec-2023 14:11:40.244,0.7059242725372314,20647,187026773,37637,-0.7055621147155762,0.044696055352687836,-0.043080881237983704,187026795
29-Dec-2023 14:11:41.244,0.7059258222579956,20647,187026773,37637,-0.7055636644363403,0.044669196009635925,-0.043052054941654205,187026796
29-Dec-2023 14:11:42.244,0.7059285640716553,20647,187026773,37637,-0.7055642604827881,0.044643573462963104,-0.04302717000246048,187026797
29-Dec-2023 14:11:43.244,0.7059297561645508,20647,187026773,37637,-0.7055662870407104,0.04461648315191269,-0.043003857135772705,187026798
29-Dec-2023 14:11:44.244,0.7059317827224731,20647,187026773,37637,-0.7055677175521851,0.04459031671285629,-0.042976200580596924,187026799
29-Dec-2023 14:11:45.244,0.7059340476989746,20647,187026773,37637,-0.7055684328079224,0.04456491023302078,-0.04294940084218979,187026800
29-Dec-2023 14:11:46.244,0.7059358358383179,20647,187026773,37637,-0.7055702209472656,0.04453588277101517,-0.04292125254869461,187026801
29-Dec-2023 14:11:47.244,0.7059376239776611,20647,187026773,37637,-0.7055715322494507,0.04451218247413635,-0.04289581626653671,187026802
29-Dec-2023 14:11:48.244,0.7059383392333984,20647,187026773,37637,-0.7055737972259521,0.04448850452899933,-0.042873263359069824,187026803
29-Dec-2023 14:11:49.244,0.7059388160705566,20647,187026805,37643,-0.7055765390396118,0.04446426033973694,-0.042844802141189575,187026804
29-Dec-2023 14:11:50.244,0.7059423923492432,20647,187026805,37643,-0.7055761814117432,0.0444369912147522,-0.042819976806640625,187026805
29-Dec-2023 14:11:51.244,0.7059415578842163,20647,187026805,37643,-0.7055797576904297,0.04441456496715546,-0.04279442876577377,187026806
29-Dec-2023 14:11:52.244,0.7059425115585327,20647,187026805,37643,-0.7055819034576416,0.0443907156586647,-0.042772285640239716,187026807
29-Dec-2023 14:11:53.244,0.7059448957443237,20647,187026805,37643,-0.7055833339691162,0.04436016082763672,-0.04273977130651474,187026808
29-Dec-2023 14:11:54.244,0.7059483528137207,20647,187026805,37643,-0.7055826187133789,0.04433738440275192,-0.04271751642227173,187026809
29-Dec-2023 14:11:55.244,0.705951452255249,20679,187026805,37643,-0.7055830955505371,0.04430887848138809,-0.04269074648618698,187026810
29-Dec-2023 14:11:56.244,0.7059513330459595,20679,187026805,37643,-0.7055864334106445,0.04428113251924515,-0.0426655188202858,187026811
29-Dec-2023 14:11:57.244,0.705952525138855,20679,187026805,37643,-0.7055879831314087,0.04425737261772156,-0.04263801872730255,187026812
29-Dec-2023 14:11:58.244,0.7059550285339355,20679,187026805,37643,-0.7055889368057251,0.044228412210941315,-0.04261360317468643,187026813
29-Dec-2023 14:11:59.244,0.7059566974639893,20679,187026805,37643,-0.7055902481079102,0.0442047044634819,-0.04259009659290314,187026814
29-Dec-2023 14:12:00.244,0.7059578895568848,20679,187026805,37643,-0.7055922746658325,0.04417935758829117,-0.04256226122379303,187026815
29-Dec-2023 14:12:01.244,0.7059582471847534,20679,187026805,37643,-0.7055951356887817,0.04415343701839447,-0.0425359383225441,187026816
29-Dec-2023 14:12:02.244,0.7059615850448608,20679,187026805,37643,-0.7055951356887817,0.04412432014942169,-0.04251013696193695,187026817
29-Dec-2023 14:12:03.244,0.7059623003005981,20679,187026805,37643,-0.7055970430374146,0.04410277307033539,-0.04248753935098648,187026818
29-Dec-2023 14:12:04.244,0.7059626579284668,20679,187026805,37643,-0.7055999040603638,0.044079408049583435,-0.04246179759502411,187026819
29-Dec-2023 14:12:05.244,0.705964207649231,20679,187026805,37643,-0.705601692199707,0.044053271412849426,-0.0424366369843483,187026820
29-Dec-2023 14:12:06.244,0.7059668302536011,20679,187026805,37643,-0.7056018114089966,0.044028185307979584,-0.042410559952259064,187026821
29-Dec-2023 14:12:07.244,0.7059696912765503,20679,187026805,37643,-0.705601692199707,0.044006504118442535,-0.04238741099834442,187026822
29-Dec-2023 14:12:08.244,0.7059690952301025,20679,187026805,37643,-0.7056059837341309,0.043975502252578735,-0.04235808551311493,187026823
29-Dec-2023 14:12:09.244,0.7059715986251831,20679,187026805,37643,-0.7056071758270264,0.04394613206386566,-0.04232778400182724,187026824
29-Dec-2023 14:12:10.244,0.7059742212295532,20679,187026805,37643,-0.705607533454895,0.043921664357185364,-0.0423038974404335,187026825
29-Dec-2023 14:12:11.244,0.7059752941131592,20679,187026805,37643,-0.7056097984313965,0.04389467090368271,-0.04227901250123978,187026826
29-Dec-2023 14:12:12.244,0.7059758901596069,20679,187026805,37643,-0.7056124210357666,0.04386824369430542,-0.04225137084722519,187026827
29-Dec-2023 14:12:13.244,0.7059797048568726,20679,187026805,37643,-0.7056117057800293,0.043841779232025146,-0.042225927114486694,187026828
29-Dec-2023 14:12:14.244,0.7059810161590576,20679,187026805,37643,-0.7056134939193726,0.043818399310112,-0.04220101982355118,187026829
29-Dec-2023 14:12:15.244,0.7059823274612427,20679,187026805,37643,-0.7056151628494263,0.04379113018512726,-0.04217715561389923,187026830
29-Dec-2023 14:12:16.244,0.7059828042984009,20679,187026805,37643,-0.7056174278259277,0.043772123754024506,-0.04215340316295624,187026831
29-Dec-2023 14:12:17.244,0.7059847116470337,20679,187026805,37643,-0.7056187391281128,0.04374774545431137,-0.0421283021569252,187026832
29-Dec-2023 14:12:18.244,0.7059856653213501,20679,187026805,37643,-0.705620527267456,0.0437215194106102,-0.04210333526134491,187026833
29-Dec-2023 14:12:19.244,0.7059880495071411,20679,187026805,37643,-0.7056213617324829,0.04369471222162247,-0.0420757532119751,187026834
29-Dec-2023 14:12:20.244,0.7059879302978516,20679,187026805,37643,-0.7056251764297485,0.043664880096912384,-0.042048633098602295,187026835
29-Dec-2023 14:12:21.244,0.7059911489486694,20679,187026837,37637,-0.705625057220459,0.043638840317726135,-0.042022742331027985,187026836
29-Dec-2023 14:12:22.244,0.7059944868087769,20679,187026837,37637,-0.7056251764297485,0.043612077832221985,-0.04199426621198654,187026837
29-Dec-2023 14:12:23.244,0.7059955596923828,20679,187026837,37637,-0.7056272029876709,0.04358414560556412,-0.041971176862716675,187026838
29-Dec-2023 14:12:24.244,0.7059966325759888,20679,187026837,37637,-0.7056289911270142,0.04355887323617935,-0.04194357991218567,187026839
29-Dec-2023 14:12:25.244,0.705999493598938,20679,187026837,37637,-0.7056291103363037,0.04353639483451843,-0.04191535711288452,187026840
29-Dec-2023 14:12:26.244,0.7060016393661499,20679,187026837,37637,-0.7056299448013306,0.04351004213094711,-0.041893765330314636,187026841
29-Dec-2023 14:12:27.244,0.705999493598938,20711,187026837,37637,-0.7056347131729126,0.043489813804626465,-0.041869744658470154,187026842
29-Dec-2023 14:12:28.244,0.7059992551803589,20711,187026837,37637,-0.70563805103302,0.04346542805433273,-0.04184432327747345,187026843
29-Dec-2023 14:12:29.244,0.7060015201568604,20711,187026837,37637,-0.7056386470794678,0.043437518179416656,-0.041822753846645355,187026844
29-Dec-2023 14:12:30.244,0.70600426197052,20711,187026837,37637,-0.7056392431259155,0.04341137409210205,-0.04179544746875763,187026845
29-Dec-2023 14:12:31.244,0.7060054540634155,20711,187026837,37637,-0.7056413888931274,0.04338438808917999,-0.04176683723926544,187026846
29-Dec-2023 14:12:32.244,0.706006646156311,20711,187026837,37637,-0.7056436538696289,0.043354474008083344,-0.041738465428352356,187026847
29-Dec-2023 14:12:33.244,0.706010103225708,20711,187026837,37637,-0.7056435346603394,0.04332660883665085,-0.04171328991651535,187026848
29-Dec-2023 14:12:34.244,0.7060130834579468,20711,187026837,37637,-0.7056434154510498,0.043304383754730225,-0.04168620705604553,187026849
29-Dec-2023 14:12:35.244,0.7060129642486572,20711,187026837,37637,-0.7056468725204468,0.043274059891700745,-0.041662223637104034,187026850
29-Dec-2023 14:12:36.244,0.7060145139694214,20711,187026837,37637,-0.70564866065979,0.04324740916490555,-0.04163467139005661,187026851
29-Dec-2023 14:12:37.244,0.7060167789459229,20711,187026837,37637,-0.7056490182876587,0.04322827607393265,-0.04160910099744797,187026852
29-Dec-2023 14:12:38.244,0.7060185670852661,20711,187026837,37637,-0.7056499719619751,0.04320526868104935,-0.04158686846494675,187026853
29-Dec-2023 14:12:39.244,0.706017255783081,20711,187026837,37637,-0.7056543827056885,0.043179839849472046,-0.04156067222356796,187026854
29-Dec-2023 14:12:40.244,0.7060188055038452,20711,187026837,37637,-0.7056559324264526,0.04315566271543503,-0.041533954441547394,187026855
29-Dec-2023 14:12:41.244,0.7060220241546631,20711,187026837,37637,-0.7056554555892944,0.04312781244516373,-0.04151059687137604,187026856
29-Dec-2023 14:12:42.244,0.7060242891311646,20711,187026837,37637,-0.705656886100769,0.043099768459796906,-0.041483521461486816,187026857
29-Dec-2023 14:12:43.244,0.7060250043869019,20711,187026837,37637,-0.7056592702865601,0.04307578504085541,-0.04145731031894684,187026858
29-Dec-2023 14:12:44.244,0.7060261964797974,20711,187026837,37637,-0.7056611776351929,0.04304668307304382,-0.041428543627262115,187026859
29-Dec-2023 14:12:45.244,0.7060302495956421,20711,187026837,37637,-0.7056599855422974,0.04302141070365906,-0.041407376527786255,187026860
29-Dec-2023 14:12:46.244,0.7060303688049316,20711,187026837,37637,-0.7056635618209839,0.04299267381429672,-0.04137866944074631,187026861
29-Dec-2023 14:12:47.244,0.7060304880142212,20711,187026837,37637,-0.705666184425354,0.04296920448541641,-0.041353486478328705,187026862
29-Dec-2023 14:12:48.244,0.7060333490371704,20711,187026837,37637,-0.7056664228439331,0.04294227808713913,-0.04132712632417679,187026863
29-Dec-2023 14:12:49.244,0.7060363292694092,20711,187026837,37637,-0.7056663036346436,0.04291994124650955,-0.04130139201879501,187026864
29-Dec-2023 14:12:50.244,0.7060348987579346,20711,187026837,37637,-0.7056707143783569,0.04289679229259491,-0.04127784073352814,187026865
29-Dec-2023 14:12:51.244,0.7060350179672241,20711,187026837,37637,-0.7056739330291748,0.04287054389715195,-0.04125133156776428,187026866
29-Dec-2023 14:12:52.244,0.7060384750366211,20711,187026837,37637,-0.7056735754013062,0.04284291714429855,-0.041223131120204926,187026867
29-Dec-2023 14:12:53.244,0.7060424089431763,20711,187026869,37637,-0.7056725025177002,0.04281545430421829,-0.04120098799467087,187026868
29-Dec-2023 14:12:54.244,0.706043004989624,20711,187026869,37637,-0.7056752443313599,0.04279041290283203,-0.04117148369550705,187026869
29-Dec-2023 14:12:55.244,0.7060439586639404,20711,187026869,37637,-0.7056773900985718,0.04276421666145325,-0.041146405041217804,187026870
29-Dec-2023 14:12:56.244,0.7060470581054688,20711,187026869,37637,-0.7056775093078613,0.0427357479929924,-0.0411214679479599,187026871
29-Dec-2023 14:12:57.244,0.7060490846633911,20711,187026869,37637,-0.7056783437728882,0.04271574318408966,-0.04109635204076767,187026872
29-Dec-2023 14:12:58.244,0.7060481309890747,20711,187026869,37637,-0.7056821584701538,0.04268767684698105,-0.041067250072956085,187026873
29-Dec-2023 14:12:59.244,0.706048846244812,20743,187026869,37637,-0.7056852579116821,0.04265831410884857,-0.041042789816856384,187026874
29-Dec-2023 14:13:00.244,0.7060517072677612,20743,187026869,37637,-0.7056845426559448,0.0426364541053772,-0.04101869463920593,187026875
29-Dec-2023 14:13:01.244,0.7060550451278687,20743,187026869,37637,-0.7056847810745239,0.0426078736782074,-0.040990397334098816,187026876
29-Dec-2023 14:13:02.244,0.7060546875,20743,187026869,37637,-0.7056881189346313,0.04258151352405548,-0.04096679389476776,187026877
29-Dec-2023 14:13:03.244,0.7060563564300537,20743,187026869,37637,-0.7056899070739746,0.04255387932062149,-0.04093851149082184,187026878
29-Dec-2023 14:13:04.244,0.706059455871582,20743,187026869,37637,-0.705689549446106,0.04252927750349045,-0.04091360419988632,187026879
29-Dec-2023 14:13:05.244,0.7060614824295044,20743,187026869,37637,-0.7056906223297119,0.04250236600637436,-0.04088979959487915,187026880
29-Dec-2023 14:13:06.244,0.7060610055923462,20743,187026869,37637,-0.7056939601898193,0.04247745871543884,-0.040864549577236176,187026881
29-Dec-2023 14:13:07.244,0.7060627937316895,20743,187026869,37637,-0.7056955099105835,0.04245273768901825,-0.040835872292518616,187026882
29-Dec-2023 14:13:08.244,0.7060667276382446,20743,187026869,37637,-0.7056938409805298,0.042427994310855865,-0.040815919637680054,187026883
29-Dec-2023 14:13:09.244,0.7060672044754028,20743,187026869,37637,-0.705696702003479,0.04240260273218155,-0.04078853875398636,187026884
29-Dec-2023 14:13:10.244,0.7060667276382446,20743,187026869,37637,-0.7057002782821655,0.0423785075545311,-0.040758825838565826,187026885
29-Dec-2023 14:13:11.244,0.7060683965682983,20743,187026869,37637,-0.705701470375061,0.042354561388492584,-0.040734171867370605,187026886
29-Dec-2023 14:13:12.244,0.7060717344284058,20743,187026869,37637,-0.705701470375061,0.04232814162969589,-0.040708720684051514,187026887
29-Dec-2023 14:13:13.244,0.7060726881027222,20743,187026869,37637,-0.705703616142273,0.0423007607460022,-0.04068049043416977,187026888
29-Dec-2023 14:13:14.244,0.7060723304748535,20743,187026869,37637,-0.7057074308395386,0.042271196842193604,-0.04065342992544174,187026889
29-Dec-2023 14:13:15.244,0.7060741186141968,20743,187026869,37637,-0.705708384513855,0.04224511981010437,-0.04062914103269577,187026890
29-Dec-2023 14:13:16.244,0.7060770988464355,20743,187026869,37637,-0.7057081460952759,0.0422232523560524,-0.040606990456581116,187026891
29-Dec-2023 14:13:17.244,0.7060796022415161,20743,187026869,37637,-0.7057087421417236,0.04219575226306915,-0.04058045148849487,187026892
29-Dec-2023 14:13:18.244,0.7060788869857788,20743,187026869,37637,-0.7057125568389893,0.04217150807380676,-0.04055581986904144,187026893
29-Dec-2023 14:13:19.244,0.7060821056365967,20743,187026869,37637,-0.7057119607925415,0.04214666783809662,-0.040528833866119385,187026894
29-Dec-2023 14:13:20.244,0.7060853242874146,20743,187026869,37637,-0.7057114839553833,0.04212407022714615,-0.04050620645284653,187026895
29-Dec-2023 14:13:21.244,0.7060848474502563,20743,187026869,37637,-0.7057145833969116,0.042100727558135986,-0.04048323631286621,187026896
29-Dec-2023 14:13:22.244,0.7060856819152832,20743,187026869,37637,-0.7057170867919922,0.04207376390695572,-0.04045577347278595,187026897
29-Dec-2023 14:13:23.244,0.7060873508453369,20743,187026869,37637,-0.7057182788848877,0.04204925149679184,-0.0404321551322937,187026898
29-Dec-2023 14:13:24.244,0.7060909271240234,20743,187026869,37637,-0.7057180404663086,0.042020849883556366,-0.040404804050922394,187026899
29-Dec-2023 14:13:25.244,0.706089973449707,20743,187026901,37637,-0.7057218551635742,0.04199370741844177,-0.040375374257564545,187026900
29-Dec-2023 14:13:26.244,0.7060898542404175,20743,187026901,37637,-0.7057254314422607,0.04196383059024811,-0.04034788906574249,187026901
29-Dec-2023 14:13:27.244,0.7060939073562622,20743,187026901,37637,-0.7057247161865234,0.04193619638681412,-0.0403207391500473,187026902
29-Dec-2023 14:13:28.244,0.7060962915420532,20743,187026901,37637,-0.7057253122329712,0.04191040247678757,-0.04029332846403122,187026903
29-Dec-2023 14:13:29.244,0.706095814704895,20743,187026901,37637,-0.7057284116744995,0.04188597947359085,-0.040269188582897186,187026904
29-Dec-2023 14:13:30.244,0.7060973644256592,20743,187026901,37637,-0.705729603767395,0.041863009333610535,-0.0402454137802124,187026905
29-Dec-2023 14:13:31.244,0.706100583076477,20775,187026901,37637,-0.705729603767395,0.041837647557258606,-0.04022131860256195,187026906
29-Dec-2023 14:13:32.244,0.7061036825180054,20775,187026901,37637,-0.7057292461395264,0.0418156236410141,-0.04019736498594284,187026907
29-Dec-2023 14:13:33.244,0.7061026096343994,20775,187026901,37637,-0.7057329416275024,0.04179001599550247,-0.04017104208469391,187026908
29-Dec-2023 14:13:34.244,0.7061034440994263,20775,187026901,37637,-0.7057349681854248,0.0417683869600296,-0.040147483348846436,187026909
29-Dec-2023 14:13:35.244,0.706107497215271,20775,187026901,37637,-0.705734133720398,0.041738882660865784,-0.040120527148246765,187026910
29-Dec-2023 14:13:36.244,0.7061083316802979,20775,187026901,37637,-0.7057362794876099,0.0417114794254303,-0.04009421914815903,187026911
29-Dec-2023 14:13:37.244,0.7061095237731934,20775,187026901,37637,-0.70573890209198,0.04168197512626648,-0.04006475955247879,187026912
29-Dec-2023 14:13:38.244,0.7061100006103516,20775,187026901,37637,-0.7057411670684814,0.04165917634963989,-0.04003904014825821,187026913
29-Dec-2023 14:13:39.244,0.7061140537261963,20775,187026901,37637,-0.7057405710220337,0.04162794351577759,-0.040010131895542145,187026914
29-Dec-2023 14:13:40.244,0.7061136960983276,20775,187026901,37637,-0.7057437896728516,0.041603848338127136,-0.039982981979846954,187026915
29-Dec-2023 14:13:41.244,0.7061147689819336,20775,187026901,37637,-0.7057458162307739,0.04157615453004837,-0.03995712101459503,187026916
29-Dec-2023 14:13:42.244,0.7061173915863037,20775,187026901,37637,-0.7057458162307739,0.04155486077070236,-0.039934463798999786,187026917
29-Dec-2023 14:13:43.244,0.7061207294464111,20775,187026901,37637,-0.7057453393936157,0.04153093695640564,-0.039908066391944885,187026918
29-Dec-2023 14:13:44.244,0.7061200141906738,20775,187026901,37637,-0.7057486772537231,0.04150700569152832,-0.03988644480705261,187026919
29-Dec-2023 14:13:45.244,0.7061223983764648,20775,187026901,37637,-0.70574951171875,0.04147966951131821,-0.03985946625471115,187026920
29-Dec-2023 14:13:46.244,0.7061240673065186,20775,187026901,37637,-0.705750584602356,0.041457243263721466,-0.03983507305383682,187026921
29-Dec-2023 14:13:47.244,0.7061280012130737,20775,187026901,37637,-0.7057496309280396,0.04142744839191437,-0.039811231195926666,187026922
29-Dec-2023 14:13:48.244,0.7061290740966797,20775,187026901,37637,-0.705751895904541,0.04140012711286545,-0.03978240489959717,187026923
29-Dec-2023 14:13:49.244,0.7061282396316528,20775,187026901,37637,-0.7057557106018066,0.04137562960386276,-0.039753712713718414,187026924
29-Dec-2023 14:13:50.244,0.7061303853988647,20775,187026901,37637,-0.7057563066482544,0.041350558400154114,-0.039730094373226166,187026925
29-Dec-2023 14:13:51.244,0.7061328887939453,20775,187026901,37637,-0.7057572603225708,0.04131899029016495,-0.039703696966171265,187026926
29-Dec-2023 14:13:52.244,0.7061328887939453,20775,187026901,37637,-0.7057602405548096,0.04129483550786972,-0.03967508673667908,187026927
29-Dec-2023 14:13:53.244,0.7061337232589722,20775,187026901,37637,-0.7057620286941528,0.04126967489719391,-0.03965151309967041,187026928
29-Dec-2023 14:13:54.244,0.7061352729797363,20775,187026901,37637,-0.7057629823684692,0.041245557367801666,-0.03962936997413635,187026929
29-Dec-2023 14:13:55.244,0.7061382532119751,20775,187026901,37637,-0.7057629823684692,0.04122097045183182,-0.03960224241018295,187026930
29-Dec-2023 14:13:56.244,0.7061395645141602,20775,187026901,37637,-0.705764651298523,0.04119684547185898,-0.03957638889551163,187026931
29-Dec-2023 14:13:57.244,0.706141471862793,20775,187026933,37637,-0.7057662010192871,0.04116843640804291,-0.03954721987247467,187026932
29-Dec-2023 14:13:58.244,0.7061436176300049,20775,187026933,37637,-0.7057663202285767,0.041149385273456573,-0.03952707350254059,187026933
29-Dec-2023 14:13:59.244,0.7061463594436646,20775,187026933,37637,-0.7057669162750244,0.04111751168966293,-0.03949893265962601,187026934
29-Dec-2023 14:14:00.244,0.706146240234375,20775,187026933,37637,-0.7057700157165527,0.04109197109937668,-0.039472587406635284,187026935
29-Dec-2023 14:14:01.244,0.7061471939086914,20775,187026933,37637,-0.7057720422744751,0.041066937148571014,-0.039445020258426666,187026936
29-Dec-2023 14:14:02.244,0.7061501741409302,20775,187026933,37637,-0.7057721614837646,0.041039541363716125,-0.039419762790203094,187026937
29-Dec-2023 14:14:03.244,0.7061508893966675,20807,187026933,37637,-0.7057743072509766,0.04101549834012985,-0.03939322382211685,187026938
29-Dec-2023 14:14:04.244,0.7061512470245361,20807,187026933,37637,-0.7057763338088989,0.040991395711898804,-0.03936915099620819,187026939
29-Dec-2023 14:14:05.244,0.7061529159545898,20807,187026933,37637,-0.7057778835296631,0.0409637987613678,-0.03934343904256821,187026940
29-Dec-2023 14:14:06.244,0.706153154373169,20807,187026933,37637,-0.7057801485061646,0.040941379964351654,-0.039319731295108795,187026941
29-Dec-2023 14:14:07.244,0.7061549425125122,20807,187026933,37637,-0.7057814598083496,0.04091417044401169,-0.039292506873607635,187026942
29-Dec-2023 14:14:08.244,0.7061574459075928,20807,187026933,37637,-0.7057819366455078,0.04088975489139557,-0.03926680237054825,187026943
29-Dec-2023 14:14:09.244,0.7061600685119629,20807,187026933,37637,-0.7057822942733765,0.040862180292606354,-0.039241813123226166,187026944
29-Dec-2023 14:14:10.244,0.706161618232727,20807,187026933,37637,-0.7057839632034302,0.040834881365299225,-0.03921496868133545,187026945
29-Dec-2023 14:14:11.244,0.7061654329299927,20807,187026933,37637,-0.7057831287384033,0.04080640524625778,-0.03918901085853577,187026946
29-Dec-2023 14:14:12.244,0.7061659097671509,20807,187026933,37637,-0.7057856321334839,0.0407833456993103,-0.03916207700967789,187026947
29-Dec-2023 14:14:13.244,0.7061659097671509,20807,187026933,37637,-0.7057887315750122,0.04075540602207184,-0.03913578391075134,187026948
29-Dec-2023 14:14:14.244,0.7061665058135986,20807,187026933,37637,-0.705790638923645,0.04073146730661392,-0.03911351412534714,187026949
29-Dec-2023 14:14:15.244,0.7061676979064941,20807,187026933,37637,-0.7057926654815674,0.04070700705051422,-0.039085887372493744,187026950
29-Dec-2023 14:14:16.244,0.7061679363250732,20807,187026933,37637,-0.7057948112487793,0.04068350791931152,-0.03906029462814331,187026951
29-Dec-2023 14:14:17.244,0.7061690092086792,20807,187026933,37637,-0.7057961225509644,0.040660224854946136,-0.03904031217098236,187026952
29-Dec-2023 14:14:18.244,0.7061722278594971,20807,187026933,37637,-0.705796480178833,0.0406297892332077,-0.03900912404060364,187026953
29-Dec-2023 14:14:19.244,0.7061737775802612,20807,187026933,37637,-0.7057976722717285,0.040609583258628845,-0.038985252380371094,187026954
29-Dec-2023 14:14:20.244,0.7061771154403687,20807,187026933,37637,-0.705797553062439,0.04057738929986954,-0.03895806521177292,187026955
29-Dec-2023 14:14:21.244,0.7061781883239746,20807,187026933,37637,-0.7057995796203613,0.04055177420377731,-0.03893151134252548,187026956
29-Dec-2023 14:14:22.244,0.7061806917190552,20807,187026933,37637,-0.7057998180389404,0.0405246838927269,-0.03890380263328552,187026957
29-Dec-2023 14:14:23.244,0.706182599067688,20807,187026933,37637,-0.7058010101318359,0.04049709439277649,-0.03888048231601715,187026958
29-Dec-2023 14:14:24.244,0.7061818838119507,20807,187026933,37637,-0.7058041095733643,0.04047507792711258,-0.03885498642921448,187026959
29-Dec-2023 14:14:25.244,0.706182599067688,20807,187026933,37637,-0.7058064937591553,0.040449075400829315,-0.038827404379844666,187026960
29-Dec-2023 14:14:26.244,0.706183671951294,20807,187026933,37637,-0.7058082818984985,0.04042135179042816,-0.03880263864994049,187026961
29-Dec-2023 14:14:27.244,0.7061848640441895,20807,187026933,37637,-0.7058097124099731,0.040401019155979156,-0.03877656161785126,187026962
29-Dec-2023 14:14:28.244,0.7061864137649536,20807,187026933,37637,-0.7058110237121582,0.040375761687755585,-0.03875240683555603,187026963
29-Dec-2023 14:14:29.244,0.7061874866485596,20807,187026965,37630,-0.705812931060791,0.040346987545490265,-0.03872651606798172,187026964
29-Dec-2023 14:14:30.244,0.7061909437179565,20807,187026965,37630,-0.7058126926422119,0.040319956839084625,-0.0386999249458313,187026965
29-Dec-2023 14:14:31.244,0.7061933279037476,20807,187026965,37630,-0.7058125734329224,0.04029622673988342,-0.03867403417825699,187026966
29-Dec-2023 14:14:32.244,0.7061946392059326,20807,187026965,37630,-0.7058143615722656,0.04026909917593002,-0.038649916648864746,187026967
29-Dec-2023 14:14:33.244,0.7061965465545654,20807,187026965,37630,-0.7058154344558716,0.04024337977170944,-0.03862511366605759,187026968
29-Dec-2023 14:14:34.244,0.7061977386474609,20807,187026965,37630,-0.7058169841766357,0.04021742194890976,-0.03859619051218033,187026969
29-Dec-2023 14:14:35.244,0.7061989307403564,20839,187026965,37630,-0.705818772315979,0.04019230604171753,-0.038571491837501526,187026970
29-Dec-2023 14:14:36.244,0.7061996459960938,20839,187026965,37630,-0.7058212757110596,0.0401657372713089,-0.038545794785022736,187026971
29-Dec-2023 14:14:37.244,0.7061992883682251,20839,187026965,37630,-0.7058244943618774,0.04013922065496445,-0.038517214357852936,187026972
29-Dec-2023 14:14:38.244,0.7062017917633057,20839,187026965,37630,-0.7058249711990356,0.04011428356170654,-0.03849255293607712,187026973
29-Dec-2023 14:14:39.244,0.7062035799026489,20839,187026965,37630,-0.7058260440826416,0.040089257061481476,-0.03846762329339981,187026974
29-Dec-2023 14:14:40.244,0.7062042951583862,20839,187026965,37630,-0.7058275938034058,0.04006436467170715,-0.03844207525253296,187026975
29-Dec-2023 14:14:41.244,0.7062069177627563,20839,187026965,37630,-0.7058281898498535,0.04003862291574478,-0.03841967135667801,187026976
29-Dec-2023 14:14:42.244,0.7062101364135742,20839,187026965,37630,-0.7058278322219849,0.04001352936029434,-0.03839169442653656,187026977
29-Dec-2023 14:14:43.244,0.7062119245529175,20839,187026965,37630,-0.7058286666870117,0.03998801112174988,-0.03836461901664734,187026978
29-Dec-2023 14:14:44.244,0.7062113285064697,20839,187026965,37630,-0.7058321237564087,0.03995952010154724,-0.03834151476621628,187026979
29-Dec-2023 14:14:45.244,0.7062146663665771,20839,187026965,37630,-0.7058318853378296,0.039931125938892365,-0.03831465542316437,187026980
29-Dec-2023 14:14:46.244,0.7062158584594727,20839,187026965,37630,-0.7058336734771729,0.0399085208773613,-0.03828798234462738,187026981
29-Dec-2023 14:14:47.244,0.7062159776687622,20839,187026965,37630,-0.7058361768722534,0.03988511115312576,-0.03826379030942917,187026982
29-Dec-2023 14:14:48.244,0.7062153816223145,20839,187026965,37630,-0.7058396339416504,0.039857909083366394,-0.03823813050985336,187026983
29-Dec-2023 14:14:49.244,0.7062169313430786,20839,187026965,37630,-0.705841064453125,0.039829500019550323,-0.03820882737636566,187026984
29-Dec-2023 14:14:50.244,0.7062194347381592,20839,187026965,37630,-0.7058415412902832,0.03980487585067749,-0.038182757794857025,187026985
29-Dec-2023 14:14:51.244,0.7062219381332397,20839,187026965,37630,-0.7058415412902832,0.039782069623470306,-0.038160085678100586,187026986
29-Dec-2023 14:14:52.244,0.706222414970398,20839,187026965,37630,-0.7058439254760742,0.03975438326597214,-0.0381341353058815,187026987
29-Dec-2023 14:14:53.244,0.7062253952026367,20839,187026965,37630,-0.7058438062667847,0.03973047435283661,-0.038109712302684784,187026988
29-Dec-2023 14:14:54.244,0.7062281370162964,20839,187026965,37630,-0.7058440446853638,0.039705052971839905,-0.03808318078517914,187026989
29-Dec-2023 14:14:55.244,0.7062278985977173,20839,187026965,37630,-0.705846905708313,0.03968135267496109,-0.038058631122112274,187026990
29-Dec-2023 14:14:56.244,0.7062296867370605,20839,187026965,37630,-0.7058478593826294,0.039652034640312195,-0.03803187608718872,187026991
29-Dec-2023 14:14:57.244,0.706230878829956,20839,187026965,37630,-0.7058495283126831,0.039629027247428894,-0.03800473362207413,187026992
29-Dec-2023 14:14:58.244,0.7062324285507202,20839,187026965,37630,-0.7058507204055786,0.03960111737251282,-0.03797876834869385,187026993
29-Dec-2023 14:14:59.244,0.7062333822250366,20839,187026965,37630,-0.7058529853820801,0.03957228362560272,-0.03795281797647476,187026994
29-Dec-2023 14:15:00.244,0.7062344551086426,20839,187026965,37630,-0.7058547735214233,0.039545170962810516,-0.0379268079996109,187026995
29-Dec-2023 14:15:01.244,0.706236720085144,20839,187026997,37630,-0.7058556079864502,0.039519473910331726,-0.03789915144443512,187026996
29-Dec-2023 14:15:02.244,0.7062385082244873,20839,187026997,37630,-0.7058563232421875,0.03949396312236786,-0.037875570356845856,187026997
29-Dec-2023 14:15:03.244,0.7062376737594604,20839,187026997,37630,-0.7058597803115845,0.03947263956069946,-0.03785116970539093,187026998
29-Dec-2023 14:15:04.244,0.7062404155731201,20839,187026997,37630,-0.7058600187301636,0.03944563865661621,-0.03782505542039871,187026999
29-Dec-2023 14:15:05.244,0.7062413692474365,20839,187026997,37630,-0.7058612108230591,0.03942328691482544,-0.037799425423145294,187027000
29-Dec-2023 14:15:06.244,0.7062432765960693,20839,187026997,37630,-0.7058624029159546,0.03939719498157501,-0.0377737358212471,187027001
29-Dec-2023 14:15:07.244,0.7062439918518066,20871,187026997,37630,-0.7058643102645874,0.03937341272830963,-0.03774882107973099,187027002
29-Dec-2023 14:15:08.244,0.7062448263168335,20871,187026997,37630,-0.7058665752410889,0.039343371987342834,-0.03772169351577759,187027003
29-Dec-2023 14:15:09.244,0.7062476873397827,20871,187026997,37630,-0.7058669328689575,0.03931642323732376,-0.03769391030073166,187027004
29-Dec-2023 14:15:10.244,0.7062498331069946,20871,187026997,37630,-0.7058674097061157,0.03928825259208679,-0.03767043352127075,187027005
29-Dec-2023 14:15:11.244,0.7062503099441528,20871,187026997,37630,-0.7058697938919067,0.03926204890012741,-0.03764619678258896,187027006
29-Dec-2023 14:15:12.244,0.7062530517578125,20871,187026997,37630,-0.7058701515197754,0.03923517465591431,-0.03761807084083557,187027007
29-Dec-2023 14:15:13.244,0.7062554359436035,20871,187026997,37630,-0.7058707475662231,0.03921092301607132,-0.03758981078863144,187027008
29-Dec-2023 14:15:14.244,0.7062549591064453,20871,187026997,37630,-0.7058733701705933,0.0391865149140358,-0.03756815195083618,187027009
29-Dec-2023 14:15:15.244,0.7062560319900513,20871,187026997,37630,-0.7058752775192261,0.03916313499212265,-0.03754038363695145,187027010
29-Dec-2023 14:15:16.244,0.7062560319900513,20871,187026997,37630,-0.7058780193328857,0.03913657367229462,-0.03751596808433533,187027011
29-Dec-2023 14:15:17.244,0.7062582969665527,20871,187026997,37630,-0.7058782577514648,0.039112359285354614,-0.03748953342437744,187027012
29-Dec-2023 14:15:18.244,0.7062587738037109,20871,187026997,37630,-0.7058806419372559,0.03908664733171463,-0.03746496140956879,187027013
29-Dec-2023 14:15:19.244,0.7062605619430542,20871,187026997,37630,-0.7058817148208618,0.03906015306711197,-0.03743723779916763,187027014
29-Dec-2023 14:15:20.244,0.7062627077102661,20871,187026997,37630,-0.7058825492858887,0.03903455287218094,-0.03741297870874405,187027015
29-Dec-2023 14:15:21.244,0.706265926361084,20871,187026997,37630,-0.7058824300765991,0.03900442272424698,-0.037383027374744415,187027016
29-Dec-2023 14:15:22.244,0.7062689065933228,20871,187026997,37630,-0.7058825492858887,0.038976967334747314,-0.03735440969467163,187027017
29-Dec-2023 14:15:23.244,0.7062680721282959,20871,187026997,37630,-0.7058861255645752,0.038954541087150574,-0.03733191639184952,187027018
29-Dec-2023 14:15:24.244,0.7062700986862183,20871,187026997,37630,-0.7058864831924438,0.038927577435970306,-0.03730716556310654,187027019
29-Dec-2023 14:15:25.244,0.7062718868255615,20871,187026997,37630,-0.7058875560760498,0.038900889456272125,-0.03728111833333969,187027020
29-Dec-2023 14:15:26.244,0.7062723636627197,20871,187026997,37630,-0.7058893442153931,0.03888164460659027,-0.03725871443748474,187027021
29-Dec-2023 14:15:27.244,0.7062728404998779,20871,187026997,37630,-0.7058913707733154,0.03885705769062042,-0.037232182919979095,187027022
29-Dec-2023 14:15:28.244,0.7062743902206421,20871,187026997,37630,-0.7058931589126587,0.038826920092105865,-0.03720322251319885,187027023
29-Dec-2023 14:15:29.244,0.7062773704528809,20871,187026997,37630,-0.7058931589126587,0.03879983723163605,-0.037176571786403656,187027024
29-Dec-2023 14:15:30.244,0.706276535987854,20871,187026997,37630,-0.7058966159820557,0.03877539187669754,-0.037152908742427826,187027025
29-Dec-2023 14:15:31.244,0.7062761783599854,20871,187026997,37630,-0.7058995962142944,0.038746923208236694,-0.03712731599807739,187027026
29-Dec-2023 14:15:32.244,0.7062805891036987,20871,187026997,37630,-0.7058984041213989,0.03872257471084595,-0.03709962218999863,187027027
29-Dec-2023 14:15:33.244,0.7062815427780151,20871,187027029,37637,-0.7058995962142944,0.03869864344596863,-0.037074975669384,187027028
29-Dec-2023 14:15:34.244,0.7062833309173584,20871,187027029,37637,-0.7059005498886108,0.03867076337337494,-0.03705224394798279,187027029
29-Dec-2023 14:15:35.244,0.7062838077545166,20871,187027029,37637,-0.7059025764465332,0.03864915668964386,-0.03702609986066818,187027030
29-Dec-2023 14:15:36.244,0.7062875032424927,20871,187027029,37637,-0.7059019804000854,0.03862324357032776,-0.03699827194213867,187027031
29-Dec-2023 14:15:37.244,0.7062898874282837,20871,187027029,37637,-0.7059029340744019,0.038591839373111725,-0.03697116672992706,187027032
29-Dec-2023 14:15:38.244,0.7062888145446777,20871,187027029,37637,-0.7059067487716675,0.038567423820495605,-0.036945879459381104,187027033
29-Dec-2023 14:15:39.244,0.706289529800415,20903,187027029,37637,-0.7059085369110107,0.038542427122592926,-0.03691735863685608,187027034
29-Dec-2023 14:15:40.244,0.7062917947769165,20903,187027029,37637,-0.705909013748169,0.038514986634254456,-0.03689505159854889,187027035
29-Dec-2023 14:15:41.244,0.7062939405441284,20903,187027029,37637,-0.7059093713760376,0.03849201649427414,-0.03687003254890442,187027036
29-Dec-2023 14:15:42.244,0.7062925100326538,20903,187027029,37637,-0.7059136629104614,0.03846598416566849,-0.03684256970882416,187027037
29-Dec-2023 14:15:43.244,0.7062935829162598,20903,187027029,37637,-0.7059153318405151,0.03844016045331955,-0.03681968152523041,187027038
29-Dec-2023 14:15:44.244,0.7062973976135254,20903,187027029,37637,-0.7059143781661987,0.03841432183980942,-0.03679414093494415,187027039
29-Dec-2023 14:15:45.245,0.7062981128692627,20903,187027029,37637,-0.7059162855148315,0.03839075565338135,-0.036767005920410156,187027040
29-Dec-2023 14:15:46.245,0.7062990665435791,20903,187027029,37637,-0.7059178352355957,0.03836391866207123,-0.036743052303791046,187027041
29-Dec-2023 14:15:47.245,0.7063007354736328,20903,187027029,37637,-0.7059190273284912,0.03833876550197601,-0.036716289818286896,187027042
29-Dec-2023 14:15:48.245,0.7063038349151611,20903,187027029,37637,-0.7059189081192017,0.03831508755683899,-0.036686234176158905,187027043
29-Dec-2023 14:15:49.245,0.7063043117523193,20903,187027029,37637,-0.7059208154678345,0.03828743100166321,-0.036664821207523346,187027044
29-Dec-2023 14:15:50.245,0.706304669380188,20903,187027029,37637,-0.7059235572814941,0.038258686661720276,-0.03663719445466995,187027045
29-Dec-2023 14:15:51.245,0.706305742263794,20903,187027029,37637,-0.7059252262115479,0.03823567181825638,-0.03661009669303894,187027046
29-Dec-2023 14:15:52.245,0.7063071727752686,20903,187027029,37637,-0.7059265375137329,0.038209378719329834,-0.036586396396160126,187027047
29-Dec-2023 14:15:53.245,0.706308126449585,20903,187027029,37637,-0.7059283256530762,0.03818381577730179,-0.036558449268341064,187027048
29-Dec-2023 14:15:54.245,0.7063086032867432,20903,187027029,37637,-0.705930233001709,0.03815731406211853,-0.03653588891029358,187027049
29-Dec-2023 14:15:55.245,0.7063113451004028,20903,187027029,37637,-0.7059304714202881,0.03813362121582031,-0.03651110827922821,187027050
29-Dec-2023 14:15:56.245,0.7063130140304565,20903,187027029,37637,-0.7059308290481567,0.038109444081783295,-0.03648807108402252,187027051
29-Dec-2023 14:15:57.245,0.706313967704773,20903,187027029,37637,-0.7059332132339478,0.03808334469795227,-0.03646098077297211,187027052
29-Dec-2023 14:15:58.245,0.7063164710998535,20903,187027029,37637,-0.7059330940246582,0.03805612027645111,-0.036434516310691833,187027053
29-Dec-2023 14:15:59.245,0.7063193321228027,20903,187027029,37637,-0.7059335708618164,0.03802592307329178,-0.036406196653842926,187027054
29-Dec-2023 14:16:00.245,0.7063230276107788,20903,187027029,37637,-0.7059323787689209,0.038001611828804016,-0.03638008236885071,187027055
29-Dec-2023 14:16:01.245,0.7063215970993042,20903,187027029,37637,-0.7059366703033447,0.03797648102045059,-0.03635507822036743,187027056
29-Dec-2023 14:16:02.245,0.7063223123550415,20903,187027029,37637,-0.705938458442688,0.03795119374990463,-0.03633049875497818,187027057
29-Dec-2023 14:16:03.245,0.7063227891921997,20903,187027029,37637,-0.7059406042098999,0.037928543984889984,-0.03630412369966507,187027058
29-Dec-2023 14:16:04.245,0.7063239812850952,20903,187027029,37637,-0.705941915512085,0.037903234362602234,-0.03628118336200714,187027059
29-Dec-2023 14:16:05.245,0.7063236236572266,20903,187027061,37643,-0.7059450149536133,0.037876732647418976,-0.03625643998384476,187027060
29-Dec-2023 14:16:06.245,0.7063232660293579,20903,187027061,37643,-0.705947995185852,0.03785078227519989,-0.03622813522815704,187027061
29-Dec-2023 14:16:07.245,0.7063263654708862,20903,187027061,37643,-0.7059475183486938,0.03782424330711365,-0.03620313107967377,187027062
29-Dec-2023 14:16:08.245,0.7063294649124146,20903,187027061,37643,-0.7059470415115356,0.03780040144920349,-0.036177992820739746,187027063
29-Dec-2023 14:16:09.245,0.7063316106796265,20903,187027061,37643,-0.7059478759765625,0.037775471806526184,-0.036149851977825165,187027064
29-Dec-2023 14:16:10.245,0.7063337564468384,20903,187027061,37643,-0.7059487104415894,0.03774560987949371,-0.03612373024225235,187027065
29-Dec-2023 14:16:11.245,0.7063355445861816,20935,187027061,37643,-0.7059493064880371,0.0377216637134552,-0.036100007593631744,187027066
29-Dec-2023 14:16:12.245,0.7063370943069458,20935,187027061,37643,-0.7059504985809326,0.037697337567806244,-0.03607308864593506,187027067
29-Dec-2023 14:16:13.245,0.7063357830047607,20935,187027061,37643,-0.7059544324874878,0.03767215460538864,-0.036048389971256256,187027068
29-Dec-2023 14:16:14.245,0.7063372135162354,20935,187027061,37643,-0.705955982208252,0.037642478942871094,-0.03601997345685959,187027069
29-Dec-2023 14:16:15.245,0.7063401937484741,20935,187027061,37643,-0.7059558629989624,0.03761844336986542,-0.03599226474761963,187027070
29-Dec-2023 14:16:16.245,0.7063398361206055,20935,187027061,37643,-0.7059584856033325,0.03759286552667618,-0.03596720099449158,187027071
29-Dec-2023 14:16:17.245,0.7063391208648682,20935,187027061,37643,-0.7059624195098877,0.03756590932607651,-0.0359426811337471,187027072
29-Dec-2023 14:16:18.245,0.7063407897949219,20935,187027061,37643,-0.7059627771377563,0.03754040598869324,-0.03591801971197128,187027073
29-Dec-2023 14:16:19.245,0.706343412399292,20935,187027061,37643,-0.7059627771377563,0.03751778602600098,-0.0358932763338089,187027074
29-Dec-2023 14:16:20.245,0.7063436508178711,20935,187027061,37643,-0.7059650421142578,0.03749188780784607,-0.03586891293525696,187027075
29-Dec-2023 14:16:21.245,0.7063461542129517,20935,187027061,37643,-0.705965518951416,0.037465810775756836,-0.03584075719118118,187027076
29-Dec-2023 14:16:22.245,0.7063488960266113,20935,187027061,37643,-0.705965518951416,0.03743937611579895,-0.03581666201353073,187027077
29-Dec-2023 14:16:23.245,0.706351637840271,20935,187027061,37643,-0.7059653997421265,0.03741488605737686,-0.03579071909189224,187027078
29-Dec-2023 14:16:24.245,0.7063530683517456,20935,187027061,37643,-0.7059664726257324,0.037386298179626465,-0.03576356917619705,187027079
29-Dec-2023 14:16:25.245,0.7063533067703247,20935,187027061,37643,-0.7059693336486816,0.0373569130897522,-0.0357358455657959,187027080
29-Dec-2023 14:16:26.245,0.7063549757003784,20935,187027061,37643,-0.7059701681137085,0.03733449429273605,-0.03571116179227829,187027081
29-Dec-2023 14:16:27.245,0.7063568830490112,20935,187027061,37643,-0.7059710025787354,0.037308238446712494,-0.03568568080663681,187027082
29-Dec-2023 14:16:28.245,0.7063578367233276,20935,187027061,37643,-0.7059729099273682,0.03727857768535614,-0.035658858716487885,187027083
29-Dec-2023 14:16:29.245,0.7063570022583008,20935,187027061,37643,-0.705976128578186,0.03725475072860718,-0.03563106805086136,187027084
29-Dec-2023 14:16:30.245,0.7063579559326172,20935,187027061,37643,-0.7059779167175293,0.037230364978313446,-0.035607025027275085,187027085
29-Dec-2023 14:16:31.245,0.7063610553741455,20935,187027061,37643,-0.705977201461792,0.03720538318157196,-0.03558351844549179,187027086
29-Dec-2023 14:16:32.245,0.7063611745834351,20935,187027061,37643,-0.7059798240661621,0.037182457745075226,-0.035556986927986145,187027087
29-Dec-2023 14:16:33.245,0.7063617706298828,20935,187027061,37643,-0.7059818506240845,0.03715687245130539,-0.03553134202957153,187027088
29-Dec-2023 14:16:34.245,0.7063661813735962,20935,187027061,37643,-0.7059801816940308,0.03712998330593109,-0.0355067178606987,187027089
29-Dec-2023 14:16:35.245,0.7063674926757812,20935,187027061,37643,-0.7059814929962158,0.03710303455591202,-0.0354812890291214,187027090
29-Dec-2023 14:16:36.245,0.7063672542572021,20935,187027061,37643,-0.705984354019165,0.0370807945728302,-0.03545476496219635,187027091
29-Dec-2023 14:16:37.245,0.7063678503036499,20935,187027093,37637,-0.7059863805770874,0.03705153614282608,-0.035427629947662354,187027092
29-Dec-2023 14:16:38.245,0.7063720226287842,20935,187027093,37637,-0.7059851884841919,0.0370224267244339,-0.03540311008691788,187027093
29-Dec-2023 14:16:39.245,0.7063722610473633,20935,187027093,37637,-0.7059875726699829,0.036997564136981964,-0.035375840961933136,187027094
29-Dec-2023 14:16:40.245,0.7063714265823364,20935,187027093,37637,-0.7059910297393799,0.03696858882904053,-0.03535056114196777,187027095
29-Dec-2023 14:16:41.245,0.706372857093811,20935,187027093,37637,-0.7059923410415649,0.03694603592157364,-0.03532450646162033,187027096
29-Dec-2023 14:16:42.245,0.7063754796981812,20935,187027093,37637,-0.7059921026229858,0.036924272775650024,-0.035300448536872864,187027097
29-Dec-2023 14:16:43.245,0.7063775062561035,20967,187027093,37637,-0.7059924602508545,0.036896832287311554,-0.03527788072824478,187027098
29-Dec-2023 14:16:44.245,0.7063770294189453,20967,187027093,37637,-0.7059955596923828,0.036872558295726776,-0.03525036573410034,187027099
29-Dec-2023 14:16:45.245,0.706378698348999,20967,187027093,37637,-0.7059963941574097,0.036848992109298706,-0.035223543643951416,187027100
29-Dec-2023 14:16:46.245,0.7063812017440796,20967,187027093,37637,-0.7059967517852783,0.036821380257606506,-0.035198695957660675,187027101
29-Dec-2023 14:16:47.245,0.7063820362091064,20967,187027093,37637,-0.7059985399246216,0.036796435713768005,-0.035171762108802795,187027102
29-Dec-2023 14:16:48.245,0.7063819169998169,20967,187027093,37637,-0.7060014009475708,0.03676937520503998,-0.035144880414009094,187027103
29-Dec-2023 14:16:49.245,0.7063846588134766,20967,187027093,37637,-0.7060015201568604,0.03674156963825226,-0.03511848300695419,187027104
29-Dec-2023 14:16:50.245,0.7063868045806885,20967,187027093,37637,-0.7060016393661499,0.03671758621931076,-0.0350942388176918,187027105
29-Dec-2023 14:16:51.245,0.7063866853713989,20967,187027093,37637,-0.7060043811798096,0.03669239580631256,-0.03506956249475479,187027106
29-Dec-2023 14:16:52.245,0.7063872814178467,20967,187027093,37637,-0.7060067653656006,0.036664314568042755,-0.03504069894552231,187027107
29-Dec-2023 14:16:53.245,0.7063900232315063,20967,187027093,37637,-0.706006646156311,0.036637142300605774,-0.03501611202955246,187027108
29-Dec-2023 14:16:54.245,0.7063920497894287,20967,187027093,37637,-0.7060067653656006,0.03661762923002243,-0.034993238747119904,187027109
29-Dec-2023 14:16:55.245,0.7063912153244019,20967,187027093,37637,-0.7060098648071289,0.03659027814865112,-0.03496686369180679,187027110
29-Dec-2023 14:16:56.245,0.7063913345336914,20967,187027093,37637,-0.7060129642486572,0.03656293451786041,-0.03494120389223099,187027111
29-Dec-2023 14:16:57.245,0.7063947916030884,20967,187027093,37637,-0.7060117721557617,0.03653638809919357,-0.03491666167974472,187027112
29-Dec-2023 14:16:58.245,0.7063956260681152,20967,187027093,37637,-0.7060130834579468,0.036513812839984894,-0.03489398956298828,187027113
29-Dec-2023 14:16:59.245,0.7063958644866943,20967,187027093,37637,-0.7060158252716064,0.03648703545331955,-0.03486662358045578,187027114
29-Dec-2023 14:17:00.245,0.7063970565795898,20967,187027093,37637,-0.7060174942016602,0.03646115958690643,-0.03483745455741882,187027115
29-Dec-2023 14:17:01.245,0.70639967918396,20967,187027093,37637,-0.7060174942016602,0.036433979868888855,-0.03481348603963852,187027116
29-Dec-2023 14:17:02.245,0.7064018249511719,20967,187027093,37637,-0.7060177326202393,0.03640880435705185,-0.03478776663541794,187027117
29-Dec-2023 14:17:03.245,0.7064031362533569,20967,187027093,37637,-0.7060191631317139,0.03638254106044769,-0.034758925437927246,187027118
29-Dec-2023 14:17:04.245,0.7064028978347778,20967,187027093,37637,-0.7060223817825317,0.03635694086551666,-0.03473074734210968,187027119
29-Dec-2023 14:17:05.245,0.7064069509506226,20967,187027093,37637,-0.7060209512710571,0.03632938861846924,-0.03470422327518463,187027120
29-Dec-2023 14:17:06.245,0.706407904624939,20967,187027093,37637,-0.7060220241546631,0.036305882036685944,-0.034682497382164,187027121
29-Dec-2023 14:17:07.245,0.7064073085784912,20967,187027093,37637,-0.7060256004333496,0.03627796471118927,-0.03465144336223602,187027122
29-Dec-2023 14:17:08.245,0.7064090967178345,20967,187027093,37637,-0.7060264348983765,0.0362529531121254,-0.034627169370651245,187027123
29-Dec-2023 14:17:09.245,0.7064110040664673,20967,187027125,37637,-0.7060269117355347,0.036227136850357056,-0.03460469841957092,187027124
29-Dec-2023 14:17:10.245,0.7064121961593628,20967,187027125,37637,-0.7060283422470093,0.03620205074548721,-0.034579575061798096,187027125
29-Dec-2023 14:17:11.245,0.7064114809036255,20967,187027125,37637,-0.7060317993164062,0.03617516905069351,-0.03455231338739395,187027126
29-Dec-2023 14:17:12.245,0.7064124345779419,20967,187027125,37637,-0.7060333490371704,0.03614788502454758,-0.034525394439697266,187027127
29-Dec-2023 14:17:13.245,0.7064158916473389,20967,187027125,37637,-0.706032395362854,0.03612232208251953,-0.03450458496809006,187027128
29-Dec-2023 14:17:14.245,0.7064169645309448,20967,187027125,37637,-0.7060337066650391,0.03609887510538101,-0.034476131200790405,187027129
29-Dec-2023 14:17:15.245,0.7064179182052612,20999,187027125,37637,-0.7060357332229614,0.03607246279716492,-0.03444938361644745,187027130
29-Dec-2023 14:17:16.245,0.7064214944839478,20999,187027125,37637,-0.706034779548645,0.036045730113983154,-0.034421660006046295,187027131
29-Dec-2023 14:17:17.245,0.7064254283905029,20999,187027125,37637,-0.7060337066650391,0.03601856529712677,-0.03439568728208542,187027132
29-Dec-2023 14:17:18.245,0.7064241170883179,20999,187027125,37637,-0.7060370445251465,0.03599569946527481,-0.03437025099992752,187027133
29-Dec-2023 14:17:19.245,0.7064229249954224,20999,187027125,37637,-0.706040620803833,0.03596995770931244,-0.034346818923950195,187027134
29-Dec-2023 14:17:20.245,0.7064237594604492,20999,187027125,37637,-0.7060422897338867,0.03594467043876648,-0.03432074934244156,187027135
29-Dec-2023 14:17:21.245,0.7064275741577148,20999,187027125,37637,-0.7060413360595703,0.03591965138912201,-0.03429257124662399,187027136
29-Dec-2023 14:17:22.245,0.7064262628555298,20999,187027125,37637,-0.706045389175415,0.03589055687189102,-0.034269653260707855,187027137
29-Dec-2023 14:17:23.245,0.7064254283905029,20999,187027125,37637,-0.706048846244812,0.035865962505340576,-0.034242697060108185,187027138
29-Dec-2023 14:17:24.245,0.7064287662506104,20999,187027125,37637,-0.7060481309890747,0.0358392596244812,-0.03421703726053238,187027139
29-Dec-2023 14:17:25.245,0.7064324617385864,20999,187027125,37637,-0.7060467004776001,0.0358102023601532,-0.03419308364391327,187027140
29-Dec-2023 14:17:26.245,0.7064343690872192,20999,187027125,37637,-0.706047534942627,0.03578384965658188,-0.03416604548692703,187027141
29-Dec-2023 14:17:27.245,0.7064353227615356,20999,187027125,37637,-0.706048846244812,0.035757340490818024,-0.034138232469558716,187027142
29-Dec-2023 14:17:28.245,0.7064392566680908,20999,187027125,37637,-0.7060478925704956,0.03573223948478699,-0.03411375731229782,187027143
29-Dec-2023 14:17:29.245,0.7064396142959595,20999,187027125,37637,-0.7060495615005493,0.03571270406246185,-0.03408941626548767,187027144
29-Dec-2023 14:17:30.245,0.7064388990402222,20999,187027125,37637,-0.7060526609420776,0.035687752068042755,-0.03406132012605667,187027145
29-Dec-2023 14:17:31.245,0.706439733505249,20999,187027125,37637,-0.7060548067092896,0.03566194325685501,-0.03403552621603012,187027146
29-Dec-2023 14:17:32.245,0.7064418792724609,20999,187027125,37637,-0.7060548067092896,0.035637617111206055,-0.03401363641023636,187027147
29-Dec-2023 14:17:33.245,0.7064416408538818,20999,187027125,37637,-0.7060569524765015,0.03561840206384659,-0.03398800641298294,187027148
29-Dec-2023 14:17:34.245,0.7064412832260132,20999,187027125,37637,-0.7060608863830566,0.03558420389890671,-0.03395906090736389,187027149
29-Dec-2023 14:17:35.245,0.7064428329467773,20999,187027125,37637,-0.706061601638794,0.035556018352508545,-0.0339348241686821,187027150
29-Dec-2023 14:17:36.245,0.7064467668533325,20999,187027125,37637,-0.7060608863830566,0.03552708774805069,-0.03390681743621826,187027151
29-Dec-2023 14:17:37.245,0.7064484357833862,20999,187027125,37637,-0.7060611248016357,0.035502828657627106,-0.03388310968875885,187027152
29-Dec-2023 14:17:38.245,0.7064495086669922,20999,187027125,37637,-0.7060627937316895,0.03547471761703491,-0.03385687619447708,187027153
29-Dec-2023 14:17:39.245,0.7064520120620728,20999,187027125,37637,-0.7060627937316895,0.03545030951499939,-0.03382754325866699,187027154
29-Dec-2023 14:17:40.245,0.7064530849456787,20999,187027125,37637,-0.7060638666152954,0.03542971611022949,-0.03380513936281204,187027155
29-Dec-2023 14:17:41.245,0.706454873085022,20999,187027157,37637,-0.7060645818710327,0.035404473543167114,-0.03378051519393921,187027156
29-Dec-2023 14:17:42.245,0.7064540386199951,20999,187027157,37637,-0.7060680389404297,0.03537771850824356,-0.03375384956598282,187027157
29-Dec-2023 14:17:43.245,0.7064553499221802,20999,187027157,37637,-0.7060692310333252,0.035354435443878174,-0.033729277551174164,187027158
29-Dec-2023 14:17:44.245,0.7064576148986816,20999,187027157,37637,-0.7060694694519043,0.0353274941444397,-0.03370550274848938,187027159
29-Dec-2023 14:17:45.245,0.7064586877822876,20999,187027157,37637,-0.7060707807540894,0.03530456870794296,-0.03367946296930313,187027160
29-Dec-2023 14:17:46.245,0.7064594030380249,20999,187027157,37637,-0.7060731649398804,0.03527417778968811,-0.03365025669336319,187027161
29-Dec-2023 14:17:47.245,0.70646071434021,21031,187027157,37637,-0.7060743570327759,0.03524269908666611,-0.033624984323978424,187027162
29-Dec-2023 14:17:48.245,0.706463098526001,21031,187027157,37637,-0.7060743570327759,0.0352206751704216,-0.033598653972148895,187027163
29-Dec-2023 14:17:49.245,0.7064650058746338,21031,187027157,37637,-0.7060749530792236,0.035194285213947296,-0.03357367962598801,187027164
29-Dec-2023 14:17:50.245,0.7064651250839233,21031,187027157,37637,-0.7060774564743042,0.03516639024019241,-0.03354918956756592,187027165
29-Dec-2023 14:17:51.245,0.7064676284790039,21031,187027157,37637,-0.7060773372650146,0.035143978893756866,-0.033523477613925934,187027166
29-Dec-2023 14:17:52.245,0.706470251083374,21031,187027157,37637,-0.7060770988464355,0.03511868417263031,-0.03349892050027847,187027167
29-Dec-2023 14:17:53.245,0.7064688205718994,21031,187027157,37637,-0.7060810327529907,0.03509289771318436,-0.033472977578639984,187027168
29-Dec-2023 14:17:54.245,0.7064679861068726,21031,187027157,37637,-0.7060840129852295,0.03507012128829956,-0.033446237444877625,187027169
29-Dec-2023 14:17:55.245,0.7064720392227173,21031,187027157,37637,-0.7060824632644653,0.03504280000925064,-0.03341951221227646,187027170
29-Dec-2023 14:17:56.245,0.706473708152771,21031,187027157,37637,-0.7060832977294922,0.03501681238412857,-0.03339345008134842,187027171
29-Dec-2023 14:17:57.245,0.7064729928970337,21031,187027157,37637,-0.7060868740081787,0.03498798608779907,-0.03336688131093979,187027172
29-Dec-2023 14:17:58.245,0.7064751386642456,21031,187027157,37637,-0.7060874700546265,0.034961454570293427,-0.033340051770210266,187027173
29-Dec-2023 14:17:59.245,0.7064772844314575,21031,187027157,37637,-0.7060877084732056,0.03493807464838028,-0.03331604599952698,187027174
29-Dec-2023 14:18:00.245,0.7064789533615112,21031,187027157,37637,-0.7060885429382324,0.034912556409835815,-0.033291056752204895,187027175
29-Dec-2023 14:18:01.245,0.7064778804779053,21031,187027157,37637,-0.7060917615890503,0.03488907217979431,-0.03326527774333954,187027176
29-Dec-2023 14:18:02.245,0.7064802646636963,21031,187027157,37637,-0.706092119216919,0.03485916554927826,-0.03323692828416824,187027177
29-Dec-2023 14:18:03.245,0.7064831256866455,21031,187027157,37637,-0.7060916423797607,0.034837134182453156,-0.03321243077516556,187027178
29-Dec-2023 14:18:04.245,0.7064833641052246,21031,187027157,37637,-0.7060939073562622,0.03481248766183853,-0.03318861126899719,187027179
29-Dec-2023 14:18:05.245,0.706483006477356,21031,187027157,37637,-0.7060964107513428,0.03478546440601349,-0.033162444829940796,187027180
29-Dec-2023 14:18:06.245,0.7064838409423828,21031,187027157,37637,-0.7060980796813965,0.03476160764694214,-0.03313622623682022,187027181
29-Dec-2023 14:18:07.245,0.7064878940582275,21031,187027157,37637,-0.7060966491699219,0.034732915461063385,-0.033112533390522,187027182
29-Dec-2023 14:18:08.245,0.7064898014068604,21031,187027157,37637,-0.7060972452163696,0.03470700979232788,-0.03308586776256561,187027183
29-Dec-2023 14:18:09.245,0.7064896821975708,21031,187027157,37637,-0.7060999870300293,0.03468122333288193,-0.033057376742362976,187027184
29-Dec-2023 14:18:10.245,0.70649254322052,21031,187027157,37637,-0.7060996294021606,0.03465285897254944,-0.033031903207302094,187027185
29-Dec-2023 14:18:11.245,0.7064943313598633,21031,187027157,37637,-0.706100344657898,0.03462851792573929,-0.03300806134939194,187027186
29-Dec-2023 14:18:12.245,0.7064952850341797,21031,187027157,37637,-0.7061017751693726,0.034602828323841095,-0.03298044204711914,187027187
29-Dec-2023 14:18:13.245,0.7064940929412842,21031,187027189,37637,-0.7061052322387695,0.03457725793123245,-0.032956816256046295,187027188
29-Dec-2023 14:18:14.245,0.7064975500106812,21031,187027189,37637,-0.7061043977737427,0.03455226868391037,-0.03293103724718094,187027189
29-Dec-2023 14:18:15.245,0.7064982652664185,21031,187027189,37637,-0.7061061859130859,0.03452691435813904,-0.03290502727031708,187027190
29-Dec-2023 14:18:16.245,0.7064990997314453,21031,187027189,37637,-0.706107497215271,0.034503139555454254,-0.03287933021783829,187027191
29-Dec-2023 14:18:17.245,0.706498384475708,21031,187027189,37637,-0.7061107158660889,0.03447496145963669,-0.03285350650548935,187027192
29-Dec-2023 14:18:18.245,0.7065016031265259,21031,187027189,37637,-0.7061103582382202,0.034448444843292236,-0.032826222479343414,187027193
29-Dec-2023 14:18:19.245,0.7065037488937378,21063,187027189,37637,-0.7061100006103516,0.03442918509244919,-0.032801754772663116,187027194
29-Dec-2023 14:18:20.245,0.7065038681030273,21063,187027189,37637,-0.7061126232147217,0.034399740397930145,-0.03277619928121567,187027195
29-Dec-2023 14:18:21.245,0.7065045833587646,21063,187027189,37637,-0.7061144113540649,0.03437414765357971,-0.032749444246292114,187027196
29-Dec-2023 14:18:22.245,0.7065094709396362,21063,187027189,37637,-0.7061123847961426,0.03434578329324722,-0.03272084891796112,187027197
29-Dec-2023 14:18:23.245,0.7065105438232422,21063,187027189,37637,-0.7061131000518799,0.03432106971740723,-0.032700441777706146,187027198
29-Dec-2023 14:18:24.245,0.7065106630325317,21063,187027189,37637,-0.7061158418655396,0.034291766583919525,-0.032671988010406494,187027199
29-Dec-2023 14:18:25.245,0.7065104246139526,21063,187027189,37637,-0.7061188220977783,0.034267328679561615,-0.03264173865318298,187027200
29-Dec-2023 14:18:26.245,0.7065118551254272,21063,187027189,37637,-0.7061192989349365,0.034243687987327576,-0.03262203186750412,187027201
29-Dec-2023 14:18:27.245,0.7065141201019287,21063,187027189,37637,-0.7061196565628052,0.03421832621097565,-0.03259900212287903,187027202
29-Dec-2023 14:18:28.245,0.7065123319625854,21063,187027189,37637,-0.7061237096786499,0.034195274114608765,-0.03256910294294357,187027203
29-Dec-2023 14:18:29.245,0.7065128087997437,21063,187027189,37637,-0.7061257362365723,0.034166641533374786,-0.032544203102588654,187027204
29-Dec-2023 14:18:30.245,0.7065173387527466,21063,187027189,37637,-0.7061232328414917,0.0341416671872139,-0.03251843899488449,187027205
29-Dec-2023 14:18:31.245,0.706518292427063,21063,187027189,37637,-0.7061247825622559,0.03411683440208435,-0.03249043971300125,187027206
29-Dec-2023 14:18:32.245,0.7065180540084839,21063,187027189,37637,-0.7061280012130737,0.03409091383218765,-0.03246349096298218,187027207
29-Dec-2023 14:18:33.245,0.7065212726593018,21063,187027189,37637,-0.7061272859573364,0.034061409533023834,-0.03243931382894516,187027208
29-Dec-2023 14:18:34.245,0.7065244913101196,21063,187027189,37637,-0.7061260938644409,0.03403642028570175,-0.03241158276796341,187027209
29-Dec-2023 14:18:35.245,0.7065267562866211,21063,187027189,37637,-0.70612633228302,0.034012243151664734,-0.03238523751497269,187027210
29-Dec-2023 14:18:36.245,0.706525444984436,21063,187027189,37637,-0.7061306238174438,0.03398112207651138,-0.03236120194196701,187027211
29-Dec-2023 14:18:37.245,0.7065255641937256,21063,187027189,37637,-0.7061324119567871,0.03395896404981613,-0.03233569860458374,187027212
29-Dec-2023 14:18:38.245,0.7065287828445435,21063,187027189,37637,-0.7061313390731812,0.03393584489822388,-0.032310403883457184,187027213
29-Dec-2023 14:18:39.245,0.706527829170227,21063,187027189,37637,-0.706134557723999,0.03391094505786896,-0.032289162278175354,187027214
29-Dec-2023 14:18:40.245,0.7065277099609375,21063,187027189,37637,-0.7061372995376587,0.03388461470603943,-0.03226017951965332,187027215
29-Dec-2023 14:18:41.245,0.7065291404724121,21063,187027189,37637,-0.7061383724212646,0.03386174887418747,-0.032234303653240204,187027216
29-Dec-2023 14:18:42.245,0.7065329551696777,21063,187027189,37637,-0.70613694190979,0.033834002912044525,-0.03221028298139572,187027217
29-Dec-2023 14:18:43.245,0.7065335512161255,21063,187027189,37637,-0.7061387300491333,0.03380882740020752,-0.03218454122543335,187027218
29-Dec-2023 14:18:44.245,0.706534743309021,21063,187027189,37637,-0.7061402797698975,0.03378023952245712,-0.03215558081865311,187027219
29-Dec-2023 14:18:45.245,0.7065377235412598,21063,187027221,37637,-0.7061398029327393,0.03375118970870972,-0.032130271196365356,187027220
29-Dec-2023 14:18:46.245,0.7065390348434448,21063,187027221,37637,-0.7061406373977661,0.03372994810342789,-0.03210747241973877,187027221
29-Dec-2023 14:18:47.245,0.7065397500991821,21063,187027221,37637,-0.7061429023742676,0.03370083123445511,-0.032075412571430206,187027222
29-Dec-2023 14:18:48.245,0.7065393924713135,21063,187027221,37637,-0.706145167350769,0.033677928149700165,-0.03205101937055588,187027223
29-Dec-2023 14:18:49.245,0.706541895866394,21063,187027221,37637,-0.706145167350769,0.03365123271942139,-0.03202776610851288,187027224
29-Dec-2023 14:18:50.245,0.7065432071685791,21063,187027221,37637,-0.7061460018157959,0.03362896293401718,-0.03200352191925049,187027225
29-Dec-2023 14:18:51.245,0.7065417766571045,21095,187027221,37637,-0.7061499357223511,0.033602625131607056,-0.03197774291038513,187027226
29-Dec-2023 14:18:52.245,0.7065426111221313,21095,187027221,37637,-0.7061514854431152,0.03357432037591934,-0.0319523885846138,187027227
29-Dec-2023 14:18:53.245,0.706546425819397,21095,187027221,37637,-0.706149697303772,0.03354867547750473,-0.03192472457885742,187027228
29-Dec-2023 14:18:54.245,0.7065483331680298,21095,187027221,37637,-0.7061501741409302,0.033522628247737885,-0.03189898282289505,187027229
29-Dec-2023 14:18:55.245,0.7065482139587402,21095,187027221,37637,-0.7061530351638794,0.03349568694829941,-0.03187213093042374,187027230
29-Dec-2023 14:18:56.245,0.7065480947494507,21095,187027221,37637,-0.70615553855896,0.03347194194793701,-0.03184528648853302,187027231
29-Dec-2023 14:18:57.245,0.7065520286560059,21095,187027221,37637,-0.7061541080474854,0.03344462811946869,-0.031820833683013916,187027232
29-Dec-2023 14:18:58.245,0.706552267074585,21095,187027221,37637,-0.7061562538146973,0.03341931849718094,-0.0317947119474411,187027233
29-Dec-2023 14:18:59.245,0.7065528631210327,21095,187027221,37637,-0.7061581611633301,0.03339386731386185,-0.0317678302526474,187027234
29-Dec-2023 14:19:00.245,0.7065534591674805,21095,187027221,37637,-0.7061599493026733,0.03336838632822037,-0.031743355095386505,187027235
29-Dec-2023 14:19:01.245,0.706555962562561,21095,187027221,37637,-0.7061594724655151,0.03334500640630722,-0.03171929717063904,187027236
29-Dec-2023 14:19:02.245,0.7065582275390625,21095,187027221,37637,-0.7061598300933838,0.03331484645605087,-0.03169304132461548,187027237
29-Dec-2023 14:19:03.245,0.706558108329773,21095,187027221,37637,-0.7061622142791748,0.033292680978775024,-0.031665362417697906,187027238
29-Dec-2023 14:19:04.245,0.7065584659576416,21095,187027221,37637,-0.7061642408370972,0.033267565071582794,-0.03163991868495941,187027239
29-Dec-2023 14:19:05.245,0.7065613269805908,21095,187027221,37637,-0.7061636447906494,0.033238425850868225,-0.03161545842885971,187027240
29-Dec-2023 14:19:06.245,0.7065626382827759,21095,187027221,37637,-0.7061647176742554,0.03321244567632675,-0.031589992344379425,187027241
29-Dec-2023 14:19:07.245,0.7065614461898804,21095,187027221,37637,-0.7061684131622314,0.0331888273358345,-0.031562440097332,187027242
29-Dec-2023 14:19:08.245,0.7065639495849609,21095,187027221,37637,-0.7061680555343628,0.03316178172826767,-0.03154052793979645,187027243
29-Dec-2023 14:19:09.245,0.7065659761428833,21095,187027221,37637,-0.706168532371521,0.033133603632450104,-0.03151397407054901,187027244
29-Dec-2023 14:19:10.245,0.7065668106079102,21095,187027221,37637,-0.7061700820922852,0.03311017155647278,-0.03148502856492996,187027245
29-Dec-2023 14:19:11.245,0.7065671682357788,21095,187027221,37637,-0.7061722278594971,0.03308451920747757,-0.03145613521337509,187027246
29-Dec-2023 14:19:12.245,0.7065701484680176,21095,187027221,37637,-0.7061713933944702,0.0330599844455719,-0.031434886157512665,187027247
29-Dec-2023 14:19:13.245,0.7065718173980713,21095,187027221,37637,-0.7061722278594971,0.0330352708697319,-0.03140683472156525,187027248
29-Dec-2023 14:19:14.245,0.7065713405609131,21095,187027221,37637,-0.7061748504638672,0.03301094472408295,-0.03138161450624466,187027249
29-Dec-2023 14:19:15.245,0.7065712213516235,21095,187027221,37637,-0.7061777114868164,0.03297916799783707,-0.03135605901479721,187027250
29-Dec-2023 14:19:16.245,0.7065725326538086,21095,187027221,37637,-0.7061780691146851,0.032959945499897,-0.031331971287727356,187027251
29-Dec-2023 14:19:17.245,0.7065747976303101,21095,187027253,37637,-0.7061781883239746,0.032931894063949585,-0.03130456805229187,187027252
29-Dec-2023 14:19:18.245,0.706574559211731,21095,187027253,37637,-0.7061811685562134,0.03290467709302902,-0.03127705305814743,187027253
29-Dec-2023 14:19:19.245,0.7065762281417847,21095,187027253,37637,-0.7061817646026611,0.032879166305065155,-0.0312526598572731,187027254
29-Dec-2023 14:19:20.245,0.706580638885498,21095,187027253,37637,-0.7061797380447388,0.03285187482833862,-0.031227778643369675,187027255
29-Dec-2023 14:19:21.245,0.7065825462341309,21095,187027253,37637,-0.7061800956726074,0.03282900154590607,-0.031205158680677414,187027256
29-Dec-2023 14:19:22.245,0.706580638885498,21095,187027253,37637,-0.7061841487884521,0.032799966633319855,-0.031175315380096436,187027257
29-Dec-2023 14:19:23.245,0.7065830230712891,21127,187027253,37637,-0.7061842679977417,0.032775700092315674,-0.031148936599493027,187027258
29-Dec-2023 14:19:24.245,0.7065846920013428,21127,187027253,37637,-0.7061847448348999,0.03275067359209061,-0.031127039343118668,187027259
29-Dec-2023 14:19:25.245,0.7065868377685547,21127,187027253,37637,-0.7061852216720581,0.03272347152233124,-0.031100060790777206,187027260
29-Dec-2023 14:19:26.245,0.7065830230712891,21127,187027253,37637,-0.7061907052993774,0.032702647149562836,-0.031071480363607407,187027261
29-Dec-2023 14:19:27.245,0.7065850496292114,21127,187027253,37637,-0.7061910629272461,0.03267670422792435,-0.031047508120536804,187027262
29-Dec-2023 14:19:28.245,0.7065877914428711,21127,187027253,37637,-0.7061910629272461,0.03264962136745453,-0.031023714691400528,187027263
29-Dec-2023 14:19:29.245,0.7065885066986084,21127,187027253,37637,-0.7061924934387207,0.03262105584144592,-0.03099643811583519,187027264
29-Dec-2023 14:19:30.245,0.7065883874893188,21127,187027253,37637,-0.7061953544616699,0.03259439021348953,-0.03096945956349373,187027265
29-Dec-2023 14:19:31.245,0.7065904140472412,21127,187027253,37637,-0.7061953544616699,0.03257143497467041,-0.030945219099521637,187027266
29-Dec-2023 14:19:32.245,0.7065949440002441,21127,187027253,37637,-0.7061930894851685,0.03254055976867676,-0.03091777116060257,187027267
29-Dec-2023 14:19:33.245,0.7065961360931396,21127,187027253,37637,-0.7061945199966431,0.032518044114112854,-0.030890710651874542,187027268
29-Dec-2023 14:19:34.245,0.7065958976745605,21127,187027253,37637,-0.7061971426010132,0.0324937179684639,-0.030865535140037537,187027269
29-Dec-2023 14:19:35.245,0.7065975666046143,21127,187027253,37637,-0.7061977386474609,0.03246493637561798,-0.030840855091810226,187027270
29-Dec-2023 14:19:36.245,0.7065986394882202,21127,187027253,37637,-0.7061988115310669,0.03244141489267349,-0.03081691637635231,187027271
29-Dec-2023 14:19:37.245,0.7065989971160889,21127,187027253,37637,-0.706200361251831,0.032417505979537964,-0.030790336430072784,187027272
29-Dec-2023 14:19:38.245,0.7065972089767456,21127,187027253,37637,-0.7062045335769653,0.0323905348777771,-0.030765801668167114,187027273
29-Dec-2023 14:19:39.245,0.7065999507904053,21127,187027253,37637,-0.706203818321228,0.032367363572120667,-0.030741091817617416,187027274
29-Dec-2023 14:19:40.245,0.7066028118133545,21127,187027253,37637,-0.706203818321228,0.032339319586753845,-0.030713826417922974,187027275
29-Dec-2023 14:19:41.245,0.70660400390625,21127,187027253,37637,-0.7062051296234131,0.032307907938957214,-0.030685819685459137,187027276
29-Dec-2023 14:19:42.245,0.7066041231155396,21127,187027253,37637,-0.7062073945999146,0.03228261321783066,-0.03065800666809082,187027277
29-Dec-2023 14:19:43.245,0.7066065073013306,21127,187027253,37637,-0.7062073945999146,0.03226067125797272,-0.03063312917947769,187027278
29-Dec-2023 14:19:44.245,0.7066091299057007,21127,187027253,37637,-0.7062065601348877,0.03223712742328644,-0.030611440539360046,187027279
29-Dec-2023 14:19:45.245,0.7066088914871216,21127,187027253,37637,-0.7062091827392578,0.03221277892589569,-0.03058479353785515,187027280
29-Dec-2023 14:19:46.245,0.7066076993942261,21127,187027253,37637,-0.7062124013900757,0.03218969702720642,-0.03055918961763382,187027281
29-Dec-2023 14:19:47.245,0.7066094875335693,21127,187027253,37637,-0.7062129974365234,0.032161831855773926,-0.030534114688634872,187027282
29-Dec-2023 14:19:48.245,0.7066104412078857,21127,187027253,37637,-0.7062145471572876,0.03213334083557129,-0.030505552887916565,187027283
29-Dec-2023 14:19:49.245,0.706611156463623,21127,187027285,37637,-0.7062159776687622,0.032110653817653656,-0.03047853335738182,187027284
29-Dec-2023 14:19:50.245,0.7066118717193604,21127,187027285,37637,-0.7062177658081055,0.032079532742500305,-0.030454762279987335,187027285
29-Dec-2023 14:19:51.245,0.7066142559051514,21127,187027285,37637,-0.7062175273895264,0.03205510973930359,-0.030430272221565247,187027286
29-Dec-2023 14:19:52.245,0.7066173553466797,21127,187027285,37637,-0.7062169313430786,0.032029181718826294,-0.03040195256471634,187027287
29-Dec-2023 14:19:53.245,0.7066166400909424,21127,187027285,37637,-0.7062200307846069,0.0320003405213356,-0.030376583337783813,187027288
29-Dec-2023 14:19:54.245,0.7066187858581543,21127,187027285,37637,-0.7062203884124756,0.03197367489337921,-0.030350398272275925,187027289
29-Dec-2023 14:19:55.245,0.7066216468811035,21159,187027285,37637,-0.7062196731567383,0.031948693096637726,-0.030325517058372498,187027290
29-Dec-2023 14:19:56.245,0.7066224813461304,21159,187027285,37637,-0.7062206268310547,0.0319235622882843,-0.03030075505375862,187027291
29-Dec-2023 14:19:57.245,0.7066200971603394,21159,187027285,37637,-0.7062251567840576,0.031901292502880096,-0.030274387449026108,187027292
29-Dec-2023 14:19:58.245,0.706620454788208,21159,187027285,37637,-0.7062270641326904,0.031877025961875916,-0.030248984694480896,187027293
29-Dec-2023 14:19:59.245,0.7066222429275513,21159,187027285,37637,-0.7062274217605591,0.03185422718524933,-0.03022655099630356,187027294
29-Dec-2023 14:20:00.245,0.7066245079040527,21159,187027285,37637,-0.7062276601791382,0.031825341284275055,-0.03019886463880539,187027295
29-Dec-2023 14:20:01.245,0.7066240310668945,21159,187027285,37637,-0.7062305212020874,0.03179773688316345,-0.030170176178216934,187027296
29-Dec-2023 14:20:02.245,0.7066258192062378,21159,187027285,37637,-0.7062309980392456,0.031770117580890656,-0.030144784599542618,187027297
29-Dec-2023 14:20:03.245,0.7066287994384766,21159,187027285,37637,-0.706230640411377,0.03174149990081787,-0.03011755272746086,187027298
29-Dec-2023 14:20:04.245,0.7066320180892944,21159,187027285,37637,-0.7062296867370605,0.03171741962432861,-0.030090060085058212,187027299
29-Dec-2023 14:20:05.245,0.7066323757171631,21159,187027285,37637,-0.7062314748764038,0.031692393124103546,-0.03006550669670105,187027300
29-Dec-2023 14:20:06.245,0.7066330909729004,21159,187027285,37637,-0.7062325477600098,0.03166764974594116,-0.030042659491300583,187027301
29-Dec-2023 14:20:07.245,0.7066353559494019,21159,187027285,37637,-0.7062326669692993,0.03164313733577728,-0.030016213655471802,187027302
29-Dec-2023 14:20:08.245,0.7066348791122437,21159,187027285,37637,-0.7062352895736694,0.031618326902389526,-0.029990997165441513,187027303
29-Dec-2023 14:20:09.245,0.7066342830657959,21159,187027285,37637,-0.7062381505966187,0.031594350934028625,-0.029966585338115692,187027304
29-Dec-2023 14:20:10.245,0.7066348791122437,21159,187027285,37637,-0.7062397003173828,0.03156676143407822,-0.029940728098154068,187027305
29-Dec-2023 14:20:11.245,0.706636905670166,21159,187027285,37637,-0.7062399387359619,0.0315418466925621,-0.0299152173101902,187027306
29-Dec-2023 14:20:12.245,0.7066384553909302,21159,187027285,37637,-0.7062407732009888,0.03151683509349823,-0.029889550060033798,187027307
29-Dec-2023 14:20:13.245,0.7066382169723511,21159,187027285,37637,-0.7062435150146484,0.031488098204135895,-0.02986200526356697,187027308
29-Dec-2023 14:20:14.245,0.7066401243209839,21159,187027285,37637,-0.7062438726425171,0.03145939111709595,-0.029836084693670273,187027309
29-Dec-2023 14:20:15.245,0.7066421508789062,21159,187027285,37637,-0.7062441110610962,0.03143394738435745,-0.02981041744351387,187027310
29-Dec-2023 14:20:16.245,0.7066442966461182,21159,187027285,37637,-0.7062438726425171,0.03141117841005325,-0.029780078679323196,187027311
29-Dec-2023 14:20:17.245,0.7066442966461182,21159,187027285,37637,-0.7062461376190186,0.03138325363397598,-0.02975691854953766,187027312
29-Dec-2023 14:20:18.245,0.7066460847854614,21159,187027285,37637,-0.7062467336654663,0.031359344720840454,-0.02973228320479393,187027313
29-Dec-2023 14:20:19.245,0.7066493034362793,21159,187027285,37637,-0.7062454223632812,0.03133547306060791,-0.029706336557865143,187027314
29-Dec-2023 14:20:20.245,0.7066478729248047,21159,187027285,37637,-0.7062493562698364,0.03130578249692917,-0.029681071639060974,187027315
29-Dec-2023 14:20:21.245,0.7066489458084106,21159,187027317,37630,-0.7062505483627319,0.031282611191272736,-0.029654644429683685,187027316
29-Dec-2023 14:20:22.245,0.7066493034362793,21159,187027317,37630,-0.7062523365020752,0.03126036375761032,-0.02963123470544815,187027317
29-Dec-2023 14:20:23.245,0.7066515684127808,21159,187027317,37630,-0.7062523365020752,0.031232375651597977,-0.029607705771923065,187027318
29-Dec-2023 14:20:24.245,0.7066514492034912,21159,187027317,37630,-0.7062543630599976,0.03120526298880577,-0.029579736292362213,187027319
29-Dec-2023 14:20:25.245,0.7066518068313599,21159,187027317,37630,-0.7062562704086304,0.03117801994085312,-0.02955074980854988,187027320
29-Dec-2023 14:20:26.245,0.7066551446914673,21159,187027317,37630,-0.7062551975250244,0.031149961054325104,-0.029527030885219574,187027321
29-Dec-2023 14:20:27.245,0.706656813621521,21191,187027317,37630,-0.7062556743621826,0.03112403303384781,-0.029499683529138565,187027322
29-Dec-2023 14:20:28.245,0.7066555023193359,21191,187027317,37630,-0.7062592506408691,0.031102865934371948,-0.02947188913822174,187027323
29-Dec-2023 14:20:29.245,0.7066562175750732,21191,187027317,37630,-0.7062608003616333,0.03107479214668274,-0.029448289424180984,187027324
29-Dec-2023 14:20:30.245,0.7066596746444702,21191,187027317,37630,-0.7062594890594482,0.031048689037561417,-0.029423821717500687,187027325
29-Dec-2023 14:20:31.245,0.7066601514816284,21191,187027317,37630,-0.7062609195709229,0.0310295969247818,-0.029395591467618942,187027326
29-Dec-2023 14:20:32.245,0.7066605091094971,21191,187027317,37630,-0.7062628269195557,0.030999861657619476,-0.029371477663517,187027327
29-Dec-2023 14:20:33.245,0.706661581993103,21191,187027317,37630,-0.7062638998031616,0.030971985310316086,-0.029348555952310562,187027328
29-Dec-2023 14:20:34.245,0.7066645622253418,21191,187027317,37630,-0.7062631845474243,0.030949752777814865,-0.029320959001779556,187027329
29-Dec-2023 14:20:35.245,0.7066649198532104,21191,187027317,37630,-0.7062650918960571,0.03092445433139801,-0.02929331362247467,187027330
29-Dec-2023 14:20:36.245,0.7066651582717896,21191,187027317,37630,-0.706267237663269,0.03089394047856331,-0.029269281774759293,187027331
29-Dec-2023 14:20:37.245,0.7066664695739746,21191,187027317,37630,-0.7062684297561646,0.030867833644151688,-0.029239166527986526,187027332
29-Dec-2023 14:20:38.245,0.7066689729690552,21191,187027317,37630,-0.7062678337097168,0.030842237174510956,-0.029215198010206223,187027333
29-Dec-2023 14:20:39.245,0.7066693305969238,21191,187027317,37630,-0.7062697410583496,0.03081551566720009,-0.02919088676571846,187027334
29-Dec-2023 14:20:40.245,0.7066681385040283,21191,187027317,37630,-0.706273078918457,0.030793480575084686,-0.029163848608732224,187027335
29-Dec-2023 14:20:41.245,0.7066695690155029,21191,187027317,37630,-0.7062736749649048,0.03076920658349991,-0.029138624668121338,187027336
29-Dec-2023 14:20:42.245,0.7066729068756104,21191,187027317,37630,-0.7062724828720093,0.030741088092327118,-0.029115062206983566,187027337
29-Dec-2023 14:20:43.245,0.7066735029220581,21191,187027317,37630,-0.7062742710113525,0.030718713998794556,-0.029087074100971222,187027338
29-Dec-2023 14:20:44.245,0.7066737413406372,21191,187027317,37630,-0.7062764167785645,0.030692502856254578,-0.02905973792076111,187027339
29-Dec-2023 14:20:45.245,0.706676721572876,21191,187027317,37630,-0.706275463104248,0.030668340623378754,-0.029038138687610626,187027340
29-Dec-2023 14:20:46.245,0.7066776752471924,21191,187027317,37630,-0.7062766551971436,0.030639629811048508,-0.029009755700826645,187027341
29-Dec-2023 14:20:47.245,0.7066789865493774,21191,187027317,37630,-0.7062772512435913,0.030616577714681625,-0.02898344025015831,187027342
29-Dec-2023 14:20:48.245,0.7066792249679565,21191,187027317,37630,-0.7062797546386719,0.03058382123708725,-0.028955873101949692,187027343
29-Dec-2023 14:20:49.245,0.7066800594329834,21191,187027317,37630,-0.7062810659408569,0.03055700659751892,-0.028931841254234314,187027344
29-Dec-2023 14:20:50.245,0.7066820859909058,21191,187027317,37630,-0.7062810659408569,0.030533742159605026,-0.028905261307954788,187027345
29-Dec-2023 14:20:51.245,0.7066813707351685,21191,187027317,37630,-0.7062839269638062,0.03050864115357399,-0.02888115495443344,187027346
29-Dec-2023 14:20:52.245,0.7066822052001953,21191,187027317,37630,-0.7062851190567017,0.030486635863780975,-0.028856761753559113,187027347
29-Dec-2023 14:20:53.245,0.706684947013855,21191,187027349,37637,-0.7062845230102539,0.030461113899946213,-0.028832726180553436,187027348
29-Dec-2023 14:20:54.245,0.7066872119903564,21191,187027349,37637,-0.7062842845916748,0.03043738752603531,-0.028805598616600037,187027349
29-Dec-2023 14:20:55.245,0.7066861391067505,21191,187027349,37637,-0.7062876224517822,0.03041176125407219,-0.02877868339419365,187027350
29-Dec-2023 14:20:56.245,0.7066864967346191,21191,187027349,37637,-0.7062894105911255,0.03038114681839943,-0.028753530234098434,187027351
29-Dec-2023 14:20:57.245,0.7066891193389893,21191,187027349,37637,-0.7062892913818359,0.030356235802173615,-0.028726596385240555,187027352
29-Dec-2023 14:20:58.245,0.7066911458969116,21191,187027349,37637,-0.7062894105911255,0.03032861277461052,-0.028699353337287903,187027353
29-Dec-2023 14:20:59.245,0.7066905498504639,21223,187027349,37637,-0.7062917947769165,0.03030126914381981,-0.02867363765835762,187027354
29-Dec-2023 14:21:00.245,0.7066928148269653,21223,187027349,37637,-0.7062923908233643,0.030274536460638046,-0.02864614874124527,187027355
29-Dec-2023 14:21:01.245,0.706694483757019,21223,187027349,37637,-0.7062922716140747,0.03025205060839653,-0.02862197905778885,187027356
29-Dec-2023 14:21:02.245,0.7066948413848877,21223,187027349,37637,-0.7062938213348389,0.03022652119398117,-0.028598953038454056,187027357
29-Dec-2023 14:21:03.245,0.706694483757019,21223,187027349,37637,-0.7062963247299194,0.030203811824321747,-0.028573043644428253,187027358
29-Dec-2023 14:21:04.245,0.7066946029663086,21223,187027349,37637,-0.7062983512878418,0.030177421867847443,-0.02854842320084572,187027359
29-Dec-2023 14:21:05.245,0.7066975831985474,21223,187027349,37637,-0.7062976360321045,0.03015129640698433,-0.02852386236190796,187027360
29-Dec-2023 14:21:06.245,0.7066997289657593,21223,187027349,37637,-0.706297755241394,0.03012508898973465,-0.028496023267507553,187027361
29-Dec-2023 14:21:07.245,0.7066992521286011,21223,187027349,37637,-0.7063006162643433,0.03009762614965439,-0.028468526899814606,187027362
29-Dec-2023 14:21:08.245,0.7067012786865234,21223,187027349,37637,-0.7063006162643433,0.030071884393692017,-0.028445705771446228,187027363
29-Dec-2023 14:21:09.245,0.7067041397094727,21223,187027349,37637,-0.706299901008606,0.030040115118026733,-0.028416838496923447,187027364
29-Dec-2023 14:21:10.245,0.7067036628723145,21223,187027349,37637,-0.7063024044036865,0.030020512640476227,-0.028389934450387955,187027365
29-Dec-2023 14:21:11.245,0.7067040205001831,21223,187027349,37637,-0.7063041925430298,0.02999258041381836,-0.0283636637032032,187027366
29-Dec-2023 14:21:12.245,0.7067050933837891,21223,187027349,37637,-0.7063051462173462,0.029968321323394775,-0.028339821845293045,187027367
29-Dec-2023 14:21:13.245,0.7067068815231323,21223,187027349,37637,-0.7063055038452148,0.029944218695163727,-0.028313789516687393,187027368
29-Dec-2023 14:21:14.245,0.7067067623138428,21223,187027349,37637,-0.7063076496124268,0.029919855296611786,-0.028290320187807083,187027369
29-Dec-2023 14:21:15.245,0.7067064046859741,21223,187027349,37637,-0.7063099145889282,0.029896173626184464,-0.02826594188809395,187027370
29-Dec-2023 14:21:16.245,0.7067073583602905,21223,187027349,37637,-0.7063114643096924,0.029872454702854156,-0.02823663502931595,187027371
29-Dec-2023 14:21:17.245,0.7067103385925293,21223,187027349,37637,-0.706310510635376,0.02984326332807541,-0.028211500495672226,187027372
29-Dec-2023 14:21:18.245,0.7067108154296875,21223,187027349,37637,-0.7063121795654297,0.02981632575392723,-0.028185177594423294,187027373
29-Dec-2023 14:21:19.245,0.7067124843597412,21223,187027349,37637,-0.7063127756118774,0.02978920191526413,-0.02816019207239151,187027374
29-Dec-2023 14:21:20.245,0.7067140340805054,21223,187027349,37637,-0.7063131332397461,0.02976156771183014,-0.02813388779759407,187027375
29-Dec-2023 14:21:21.245,0.7067161798477173,21223,187027349,37637,-0.7063134908676147,0.02973286062479019,-0.028106529265642166,187027376
29-Dec-2023 14:21:22.245,0.7067161798477173,21223,187027349,37637,-0.7063153982162476,0.02971065789461136,-0.028081737458705902,187027377
29-Dec-2023 14:21:23.245,0.7067162990570068,21223,187027349,37637,-0.7063173055648804,0.02968377247452736,-0.028056934475898743,187027378
29-Dec-2023 14:21:24.245,0.7067188024520874,21223,187027349,37637,-0.7063168287277222,0.02965862676501274,-0.028033949434757233,187027379
29-Dec-2023 14:21:25.245,0.7067192792892456,21223,187027381,37637,-0.7063180208206177,0.0296395942568779,-0.028007205575704575,187027380
29-Dec-2023 14:21:26.245,0.7067203521728516,21223,187027381,37637,-0.7063193321228027,0.02961142361164093,-0.027980804443359375,187027381
29-Dec-2023 14:21:27.245,0.7067215442657471,21223,187027381,37637,-0.7063201665878296,0.029582396149635315,-0.02795691415667534,187027382
29-Dec-2023 14:21:28.245,0.7067235708236694,21223,187027381,37637,-0.7063205242156982,0.029556475579738617,-0.027928270399570465,187027383
29-Dec-2023 14:21:29.245,0.7067241668701172,21223,187027381,37637,-0.7063220739364624,0.029531512409448624,-0.027902040630578995,187027384
29-Dec-2023 14:21:30.245,0.7067241668701172,21223,187027381,37637,-0.7063241004943848,0.02950427308678627,-0.027875203639268875,187027385
29-Dec-2023 14:21:31.245,0.7067257165908813,21255,187027381,37637,-0.7063244581222534,0.0294790081679821,-0.027851656079292297,187027386
29-Dec-2023 14:21:32.245,0.7067258358001709,21255,187027381,37637,-0.7063263654708862,0.029453471302986145,-0.027826722711324692,187027387
29-Dec-2023 14:21:33.245,0.7067275047302246,21255,187027381,37637,-0.7063270807266235,0.02942712977528572,-0.02780013158917427,187027388
29-Dec-2023 14:21:34.245,0.7067282199859619,21255,187027381,37637,-0.7063281536102295,0.029401365667581558,-0.02777479961514473,187027389
29-Dec-2023 14:21:35.245,0.7067304849624634,21255,187027381,37637,-0.706328272819519,0.02937345951795578,-0.027748823165893555,187027390
29-Dec-2023 14:21:36.245,0.7067317962646484,21255,187027381,37637,-0.7063288688659668,0.029351193457841873,-0.027722299098968506,187027391
29-Dec-2023 14:21:37.245,0.7067340612411499,21255,187027381,37637,-0.7063283920288086,0.02932705730199814,-0.027697749435901642,187027392
29-Dec-2023 14:21:38.245,0.7067352533340454,21255,187027381,37637,-0.7063295841217041,0.029294978827238083,-0.02767030894756317,187027393
29-Dec-2023 14:21:39.245,0.7067356109619141,21255,187027381,37637,-0.7063312530517578,0.029269639402627945,-0.027645938098430634,187027394
29-Dec-2023 14:21:40.245,0.7067370414733887,21255,187027381,37637,-0.7063323259353638,0.029246006160974503,-0.027618858963251114,187027395
29-Dec-2023 14:21:41.245,0.7067375183105469,21255,187027381,37637,-0.7063338756561279,0.029221925884485245,-0.027592487633228302,187027396
29-Dec-2023 14:21:42.245,0.7067371606826782,21255,187027381,37637,-0.7063360214233398,0.029194843024015427,-0.027567025274038315,187027397
29-Dec-2023 14:21:43.245,0.70673668384552,21255,187027381,37637,-0.7063384056091309,0.029171645641326904,-0.02754306048154831,187027398
29-Dec-2023 14:21:44.245,0.7067389488220215,21255,187027381,37637,-0.7063381671905518,0.029146037995815277,-0.027516823261976242,187027399
29-Dec-2023 14:21:45.245,0.7067413330078125,21255,187027381,37637,-0.7063381671905518,0.029117755591869354,-0.027490410953760147,187027400
29-Dec-2023 14:21:46.245,0.706741213798523,21255,187027381,37637,-0.7063403129577637,0.029092170298099518,-0.027464069426059723,187027401
29-Dec-2023 14:21:47.245,0.7067455053329468,21255,187027381,37637,-0.7063381671905518,0.029064491391181946,-0.027436770498752594,187027402
29-Dec-2023 14:21:48.245,0.7067475318908691,21255,187027381,37637,-0.7063381671905518,0.029037386178970337,-0.02741159498691559,187027403
29-Dec-2023 14:21:49.245,0.7067463397979736,21255,187027381,37637,-0.7063415050506592,0.02901436761021614,-0.027386154979467392,187027404
29-Dec-2023 14:21:50.245,0.7067474126815796,21255,187027381,37637,-0.7063424587249756,0.028986960649490356,-0.02736274152994156,187027405
29-Dec-2023 14:21:51.245,0.7067484855651855,21255,187027381,37637,-0.706343412399292,0.028964173048734665,-0.027335338294506073,187027406
29-Dec-2023 14:21:52.245,0.706749439239502,21255,187027381,37637,-0.7063446044921875,0.028937503695487976,-0.02730778604745865,187027407
29-Dec-2023 14:21:53.246,0.7067489624023438,21255,187027381,37637,-0.7063471078872681,0.02891068533062935,-0.027283836156129837,187027408
29-Dec-2023 14:21:54.246,0.7067488431930542,21255,187027381,37637,-0.7063491344451904,0.028887737542390823,-0.027259595692157745,187027409
29-Dec-2023 14:21:55.246,0.7067499160766602,21255,187027381,37637,-0.7063497304916382,0.028864145278930664,-0.027233537286520004,187027410
29-Dec-2023 14:21:56.246,0.7067519426345825,21255,187027381,37637,-0.7063502073287964,0.02883622795343399,-0.02720893919467926,187027411
29-Dec-2023 14:21:57.246,0.7067523002624512,21255,187027413,37637,-0.7063515186309814,0.028811052441596985,-0.027181927114725113,187027412
29-Dec-2023 14:21:58.246,0.7067544460296631,21255,187027413,37637,-0.706351637840271,0.028782255947589874,-0.027152907103300095,187027413
29-Dec-2023 14:21:59.246,0.706756591796875,21255,187027413,37637,-0.706351637840271,0.028754353523254395,-0.027129754424095154,187027414
29-Dec-2023 14:22:00.246,0.7067595720291138,21255,187027413,37637,-0.7063506841659546,0.02872822806239128,-0.027102205902338028,187027415
29-Dec-2023 14:22:01.246,0.7067584991455078,21255,187027413,37637,-0.7063541412353516,0.02870313823223114,-0.027074411511421204,187027416
29-Dec-2023 14:22:02.246,0.7067596912384033,21255,187027413,37637,-0.7063546180725098,0.028677452355623245,-0.027052991092205048,187027417
29-Dec-2023 14:22:03.246,0.7067604064941406,21287,187027413,37637,-0.7063556909561157,0.028653375804424286,-0.027029484510421753,187027418
29-Dec-2023 14:22:04.246,0.7067615985870361,21287,187027413,37637,-0.7063567638397217,0.028629597276449203,-0.027000989764928818,187027419
29-Dec-2023 14:22:05.246,0.7067611217498779,21287,187027413,37637,-0.7063592672348022,0.028604038059711456,-0.0269780270755291,187027420
29-Dec-2023 14:22:06.246,0.7067619562149048,21287,187027413,37637,-0.7063603401184082,0.028574585914611816,-0.02695087343454361,187027421
29-Dec-2023 14:22:07.246,0.7067646980285645,21287,187027413,37637,-0.7063593864440918,0.028552953153848648,-0.026923473924398422,187027422
29-Dec-2023 14:22:08.246,0.70676589012146,21287,187027413,37637,-0.7063605785369873,0.028522275388240814,-0.02689686417579651,187027423
29-Dec-2023 14:22:09.246,0.7067657709121704,21287,187027413,37637,-0.7063628435134888,0.028499454259872437,-0.02687160298228264,187027424
29-Dec-2023 14:22:10.246,0.7067676782608032,21287,187027413,37637,-0.7063627243041992,0.028475593775510788,-0.026847079396247864,187027425
29-Dec-2023 14:22:11.246,0.7067712545394897,21287,187027413,37637,-0.7063610553741455,0.02844923362135887,-0.026821520179510117,187027426
29-Dec-2023 14:22:12.246,0.7067707777023315,21287,187027413,37637,-0.7063635587692261,0.028424695134162903,-0.026796143501996994,187027427
29-Dec-2023 14:22:13.246,0.7067703008651733,21287,187027413,37637,-0.7063664197921753,0.028398729860782623,-0.026766736060380936,187027428
29-Dec-2023 14:22:14.246,0.7067714929580688,21287,187027413,37637,-0.7063672542572021,0.02836998552083969,-0.02674156427383423,187027429
29-Dec-2023 14:22:15.246,0.7067728042602539,21287,187027413,37637,-0.7063678503036499,0.02834535762667656,-0.026716548949480057,187027430
29-Dec-2023 14:22:16.246,0.7067742347717285,21287,187027413,37637,-0.7063686847686768,0.028316814452409744,-0.026688102632761,187027431
29-Dec-2023 14:22:17.246,0.7067732810974121,21287,187027413,37637,-0.7063716650009155,0.02829170972108841,-0.02666618674993515,187027432
29-Dec-2023 14:22:18.246,0.7067737579345703,21287,187027413,37637,-0.706372857093811,0.028265543282032013,-0.0266401544213295,187027433
29-Dec-2023 14:22:19.246,0.7067763805389404,21287,187027413,37637,-0.7063720226287842,0.028244074434041977,-0.026615522801876068,187027434
29-Dec-2023 14:22:20.246,0.7067766189575195,21287,187027413,37637,-0.7063736915588379,0.028217501938343048,-0.026591025292873383,187027435
29-Dec-2023 14:22:21.246,0.7067784070968628,21287,187027413,37637,-0.7063741683959961,0.028190501034259796,-0.026565641164779663,187027436
29-Dec-2023 14:22:22.246,0.706781268119812,21287,187027413,37637,-0.7063732147216797,0.028164789080619812,-0.026537366211414337,187027437
29-Dec-2023 14:22:23.246,0.7067824602127075,21287,187027413,37637,-0.7063741683959961,0.02813906967639923,-0.02651137113571167,187027438
29-Dec-2023 14:22:24.246,0.7067829370498657,21287,187027413,37637,-0.706375241279602,0.028113331645727158,-0.026485856622457504,187027439
29-Dec-2023 14:22:25.246,0.7067846059799194,21287,187027413,37637,-0.7063759565353394,0.028087392449378967,-0.026459090411663055,187027440
29-Dec-2023 14:22:26.246,0.7067842483520508,21287,187027413,37637,-0.7063779830932617,0.028060194104909897,-0.02643417939543724,187027441
29-Dec-2023 14:22:27.246,0.7067841291427612,21287,187027413,37637,-0.7063801288604736,0.028036408126354218,-0.026407908648252487,187027442
29-Dec-2023 14:22:28.246,0.7067844867706299,21287,187027413,37637,-0.7063817977905273,0.028011266142129898,-0.02638200670480728,187027443
29-Dec-2023 14:22:29.246,0.7067865133285522,21287,187027445,37637,-0.7063819169998169,0.027982261031866074,-0.02635892853140831,187027444
29-Dec-2023 14:22:30.246,0.7067877054214478,21287,187027445,37637,-0.7063827514648438,0.027956385165452957,-0.02633117139339447,187027445
29-Dec-2023 14:22:31.246,0.7067906856536865,21287,187027445,37637,-0.7063817977905273,0.02793259546160698,-0.026304710656404495,187027446
29-Dec-2023 14:22:32.246,0.7067900896072388,21287,187027445,37637,-0.7063840627670288,0.027907583862543106,-0.026280146092176437,187027447
29-Dec-2023 14:22:33.246,0.7067912817001343,21287,187027445,37637,-0.7063846588134766,0.02788110449910164,-0.026254843920469284,187027448
29-Dec-2023 14:22:34.246,0.7067931890487671,21287,187027445,37637,-0.7063851356506348,0.027856428176164627,-0.026228953152894974,187027449
29-Dec-2023 14:22:35.246,0.706794023513794,21319,187027445,37637,-0.7063860893249512,0.027828633785247803,-0.026200145483016968,187027450
29-Dec-2023 14:22:36.246,0.706794023513794,21319,187027445,37637,-0.7063882350921631,0.02780529111623764,-0.026176735758781433,187027451
29-Dec-2023 14:22:37.246,0.7067950963973999,21319,187027445,37637,-0.706389307975769,0.027779806405305862,-0.026148539036512375,187027452
29-Dec-2023 14:22:38.246,0.7067952156066895,21319,187027445,37637,-0.7063908576965332,0.027753125876188278,-0.02612290158867836,187027453
29-Dec-2023 14:22:39.246,0.7067984342575073,21319,187027445,37637,-0.7063900232315063,0.027728941291570663,-0.026095710694789886,187027454
29-Dec-2023 14:22:40.246,0.7067986726760864,21319,187027445,37637,-0.7063910961151123,0.02770290896296501,-0.0260717011988163,187027455
29-Dec-2023 14:22:41.246,0.7067995071411133,21319,187027445,37637,-0.7063922882080078,0.027677852660417557,-0.026050299406051636,187027456
29-Dec-2023 14:22:42.246,0.7068018913269043,21319,187027445,37637,-0.7063919305801392,0.027652565389871597,-0.02602292224764824,187027457
29-Dec-2023 14:22:43.246,0.706803560256958,21319,187027445,37637,-0.7063925266265869,0.02762126550078392,-0.025993172079324722,187027458
29-Dec-2023 14:22:44.246,0.7068033218383789,21319,187027445,37637,-0.7063947916030884,0.02759772539138794,-0.02596999704837799,187027459
29-Dec-2023 14:22:45.246,0.7068051099777222,21319,187027445,37637,-0.7063949108123779,0.027570638805627823,-0.02594345435500145,187027460
29-Dec-2023 14:22:46.246,0.7068052291870117,21319,187027445,37637,-0.7063968181610107,0.027547456324100494,-0.025915071368217468,187027461
29-Dec-2023 14:22:47.246,0.7068067789077759,21319,187027445,37637,-0.7063971757888794,0.027519002556800842,-0.0258910171687603,187027462
29-Dec-2023 14:22:48.246,0.7068063020706177,21319,187027445,37637,-0.7063994407653809,0.027497291564941406,-0.025867801159620285,187027463
29-Dec-2023 14:22:49.246,0.7068071365356445,21319,187027445,37637,-0.7064003944396973,0.02747253328561783,-0.025840990245342255,187027464
29-Dec-2023 14:22:50.246,0.7068098783493042,21319,187027445,37637,-0.7063995599746704,0.027446620166301727,-0.02581477165222168,187027465
29-Dec-2023 14:22:51.246,0.7068110704421997,21319,187027445,37637,-0.7064003944396973,0.027419790625572205,-0.025790661573410034,187027466
29-Dec-2023 14:22:52.246,0.7068116664886475,21319,187027445,37637,-0.7064018249511719,0.027393288910388947,-0.025764450430870056,187027467
29-Dec-2023 14:22:53.246,0.7068136930465698,21319,187027445,37637,-0.706402063369751,0.027365345507860184,-0.025735042989253998,187027468
29-Dec-2023 14:22:54.246,0.7068151235580444,21319,187027445,37637,-0.7064028978347778,0.02733747288584709,-0.02570721134543419,187027469
29-Dec-2023 14:22:55.246,0.7068151235580444,21319,187027445,37637,-0.7064040899276733,0.027315102517604828,-0.025686051696538925,187027470
29-Dec-2023 14:22:56.246,0.7068147659301758,21319,187027445,37637,-0.7064064741134644,0.027288135141134262,-0.025660142302513123,187027471
29-Dec-2023 14:22:57.246,0.7068153619766235,21319,187027445,37637,-0.7064075469970703,0.027263540774583817,-0.025635357946157455,187027472
29-Dec-2023 14:22:58.246,0.7068160772323608,21319,187027445,37637,-0.7064088582992554,0.027241762727499008,-0.025609303265810013,187027473
29-Dec-2023 14:22:59.246,0.7068169116973877,21319,187027445,37637,-0.7064100503921509,0.027214813977479935,-0.025584831833839417,187027474
29-Dec-2023 14:23:00.246,0.7068182229995728,21319,187027445,37637,-0.7064108848571777,0.027185119688510895,-0.025557268410921097,187027475
29-Dec-2023 14:23:01.246,0.7068197727203369,21319,187027477,37637,-0.7064108848571777,0.027163464576005936,-0.025530245155096054,187027476
29-Dec-2023 14:23:02.246,0.7068231105804443,21319,187027477,37637,-0.7064098119735718,0.027135320007801056,-0.025504421442747116,187027477
29-Dec-2023 14:23:03.246,0.7068231105804443,21319,187027477,37637,-0.706411600112915,0.02711065486073494,-0.02547862008213997,187027478
29-Dec-2023 14:23:04.246,0.7068257331848145,21319,187027477,37637,-0.7064112424850464,0.027082670480012894,-0.025449831038713455,187027479
29-Dec-2023 14:23:05.246,0.706828236579895,21319,187027477,37637,-0.7064106464385986,0.027055300772190094,-0.02542676031589508,187027480
29-Dec-2023 14:23:06.246,0.7068276405334473,21319,187027477,37637,-0.7064127922058105,0.027031347155570984,-0.025401849299669266,187027481
29-Dec-2023 14:23:07.246,0.7068264484405518,21351,187027477,37637,-0.7064156532287598,0.02700939029455185,-0.02537478134036064,187027482
29-Dec-2023 14:23:08.246,0.7068266868591309,21351,187027477,37637,-0.7064176797866821,0.026980478316545486,-0.02534985914826393,187027483
29-Dec-2023 14:23:09.246,0.7068262100219727,21351,187027477,37637,-0.7064199447631836,0.026956047862768173,-0.025323878973722458,187027484
29-Dec-2023 14:23:10.246,0.7068268060684204,21351,187027477,37637,-0.7064210176467896,0.026930540800094604,-0.02529912441968918,187027485
29-Dec-2023 14:23:11.246,0.7068272829055786,21351,187027477,37637,-0.7064225673675537,0.026901841163635254,-0.02527611330151558,187027486
29-Dec-2023 14:23:12.246,0.7068305015563965,21351,187027477,37637,-0.7064213752746582,0.026878725737333298,-0.025249939411878586,187027487
29-Dec-2023 14:23:13.246,0.7068322896957397,21351,187027477,37637,-0.7064213752746582,0.02685168758034706,-0.02522239461541176,187027488
29-Dec-2023 14:23:14.246,0.7068338394165039,21351,187027477,37637,-0.7064220905303955,0.02682303637266159,-0.025197360664606094,187027489
29-Dec-2023 14:23:15.246,0.7068356275558472,21351,187027477,37637,-0.7064222097396851,0.02679596096277237,-0.025170594453811646,187027490
29-Dec-2023 14:23:16.246,0.706836462020874,21351,187027477,37637,-0.7064234018325806,0.026770852506160736,-0.025141991674900055,187027491
29-Dec-2023 14:23:17.246,0.7068378925323486,21351,187027477,37637,-0.7064236402511597,0.02675042673945427,-0.025117702782154083,187027492
29-Dec-2023 14:23:18.246,0.7068376541137695,21351,187027477,37637,-0.706425666809082,0.026721160858869553,-0.0250905379652977,187027493
29-Dec-2023 14:23:19.246,0.7068376541137695,21351,187027477,37637,-0.7064274549484253,0.026700470596551895,-0.025066636502742767,187027494
29-Dec-2023 14:23:20.246,0.7068380117416382,21351,187027477,37637,-0.7064290046691895,0.026675593107938766,-0.0250408872961998,187027495
29-Dec-2023 14:23:21.246,0.7068390846252441,21351,187027477,37637,-0.7064294815063477,0.026652496308088303,-0.02501801773905754,187027496
29-Dec-2023 14:23:22.246,0.7068392038345337,21351,187027477,37637,-0.7064316272735596,0.02662317454814911,-0.02499217912554741,187027497
29-Dec-2023 14:23:23.246,0.7068401575088501,21351,187027477,37637,-0.7064327001571655,0.026597220450639725,-0.024966754019260406,187027498
29-Dec-2023 14:23:24.246,0.7068421840667725,21351,187027477,37637,-0.7064322233200073,0.026568472385406494,-0.02493904158473015,187027499
29-Dec-2023 14:23:25.246,0.7068456411361694,21351,187027477,37637,-0.7064309120178223,0.026541221886873245,-0.024912472814321518,187027500
29-Dec-2023 14:23:26.246,0.7068469524383545,21351,187027477,37637,-0.7064316272735596,0.02651182934641838,-0.024885263293981552,187027501
29-Dec-2023 14:23:27.246,0.7068479061126709,21351,187027477,37637,-0.7064321041107178,0.02648906409740448,-0.02485870197415352,187027502
29-Dec-2023 14:23:28.246,0.7068480253219604,21351,187027477,37637,-0.7064341306686401,0.026462852954864502,-0.024834543466567993,187027503
29-Dec-2023 14:23:29.246,0.7068486213684082,21351,187027477,37637,-0.7064352035522461,0.026438213884830475,-0.02481212094426155,187027504
29-Dec-2023 14:23:30.246,0.7068486213684082,21351,187027477,37637,-0.706437349319458,0.026415545493364334,-0.024781744927167892,187027505
29-Dec-2023 14:23:31.246,0.7068498134613037,21351,187027477,37637,-0.7064374685287476,0.026389725506305695,-0.02475874125957489,187027506
29-Dec-2023 14:23:32.246,0.7068498134613037,21351,187027477,37637,-0.7064393758773804,0.02636253833770752,-0.02473299205303192,187027507
29-Dec-2023 14:23:33.246,0.7068523168563843,21351,187027509,37637,-0.7064386606216431,0.026339787989854813,-0.02470490336418152,187027508
29-Dec-2023 14:23:34.246,0.7068525552749634,21351,187027509,37637,-0.7064405679702759,0.026309173554182053,-0.024680279195308685,187027509
29-Dec-2023 14:23:35.246,0.7068518400192261,21351,187027509,37637,-0.7064429521560669,0.026282548904418945,-0.02465733513236046,187027510
29-Dec-2023 14:23:36.246,0.7068531513214111,21351,187027509,37637,-0.7064434289932251,0.026261642575263977,-0.02462877333164215,187027511
29-Dec-2023 14:23:37.246,0.7068555355072021,21351,187027509,37637,-0.7064433097839355,0.026233859360218048,-0.02460286021232605,187027512
29-Dec-2023 14:23:38.246,0.706856369972229,21351,187027509,37637,-0.706444263458252,0.026200249791145325,-0.024579182267189026,187027513
29-Dec-2023 14:23:39.246,0.7068572044372559,21383,187027509,37637,-0.7064453363418579,0.026180826127529144,-0.024550382047891617,187027514
29-Dec-2023 14:23:40.246,0.7068585157394409,21383,187027509,37637,-0.7064459323883057,0.026155252009630203,-0.024521347135305405,187027515
29-Dec-2023 14:23:41.246,0.7068606615066528,21383,187027509,37637,-0.706445574760437,0.026125866919755936,-0.02450135350227356,187027516
29-Dec-2023 14:23:42.246,0.7068614959716797,21383,187027509,37637,-0.706446647644043,0.026104982942342758,-0.024473056197166443,187027517
29-Dec-2023 14:23:43.246,0.7068616151809692,21383,187027509,37637,-0.7064481973648071,0.026080958545207977,-0.024447493255138397,187027518
29-Dec-2023 14:23:44.246,0.7068623304367065,21383,187027509,37637,-0.7064492702484131,0.026054218411445618,-0.024424735456705093,187027519
29-Dec-2023 14:23:45.246,0.7068641185760498,21383,187027509,37637,-0.7064493894577026,0.02602921426296234,-0.024398058652877808,187027520
29-Dec-2023 14:23:46.246,0.7068637609481812,21383,187027509,37637,-0.7064517736434937,0.02600203827023506,-0.02436971664428711,187027521
29-Dec-2023 14:23:47.246,0.7068642377853394,21383,187027509,37637,-0.7064533233642578,0.025969382375478745,-0.024346936494112015,187027522
29-Dec-2023 14:23:48.246,0.7068663835525513,21383,187027509,37637,-0.7064530849456787,0.0259452685713768,-0.02431797981262207,187027523
29-Dec-2023 14:23:49.246,0.7068666219711304,21383,187027509,37637,-0.7064547538757324,0.02592155709862709,-0.024289697408676147,187027524
29-Dec-2023 14:23:50.246,0.7068684101104736,21383,187027509,37637,-0.7064545154571533,0.025894325226545334,-0.024268582463264465,187027525
29-Dec-2023 14:23:51.246,0.7068692445755005,21383,187027509,37637,-0.7064555883407593,0.02586887776851654,-0.024241268634796143,187027526
29-Dec-2023 14:23:52.246,0.7068701982498169,21383,187027509,37637,-0.7064564228057861,0.025848422199487686,-0.024214722216129303,187027527
29-Dec-2023 14:23:53.246,0.7068706750869751,21383,187027509,37637,-0.7064576148986816,0.025823183357715607,-0.02419160306453705,187027528
29-Dec-2023 14:23:54.246,0.7068719863891602,21383,187027509,37637,-0.7064578533172607,0.025795642286539078,-0.024166956543922424,187027529
29-Dec-2023 14:23:55.246,0.7068727016448975,21383,187027509,37637,-0.7064594030380249,0.025771096348762512,-0.024139199405908585,187027530
29-Dec-2023 14:23:56.246,0.7068755626678467,21383,187027509,37637,-0.7064582109451294,0.02574436366558075,-0.024110380560159683,187027531
29-Dec-2023 14:23:57.246,0.7068758010864258,21383,187027509,37637,-0.7064598798751831,0.025716077536344528,-0.02408745512366295,187027532
29-Dec-2023 14:23:58.246,0.7068763971328735,21383,187027509,37637,-0.7064610719680786,0.02569214254617691,-0.024061381816864014,187027533
29-Dec-2023 14:23:59.246,0.7068767547607422,21383,187027509,37637,-0.7064626216888428,0.02566433697938919,-0.024036552757024765,187027534
29-Dec-2023 14:24:00.246,0.7068767547607422,21383,187027509,37637,-0.7064641714096069,0.025640439242124557,-0.024012833833694458,187027535
29-Dec-2023 14:24:01.246,0.7068771123886108,21383,187027509,37637,-0.7064657211303711,0.025612886995077133,-0.023985467851161957,187027536
29-Dec-2023 14:24:02.246,0.7068790197372437,21383,187027509,37637,-0.7064660787582397,0.02558155357837677,-0.023956961929798126,187027537
29-Dec-2023 14:24:03.246,0.7068800926208496,21383,187027509,37637,-0.706466555595398,0.0255613811314106,-0.02393195778131485,187027538
29-Dec-2023 14:24:04.246,0.7068814039230347,21383,187027509,37637,-0.7064671516418457,0.025536436587572098,-0.02390483021736145,187027539
29-Dec-2023 14:24:05.246,0.7068814039230347,21383,187027541,37637,-0.7064683437347412,0.025514211505651474,-0.023881815373897552,187027540
29-Dec-2023 14:24:06.246,0.7068823575973511,21383,187027541,37637,-0.7064691781997681,0.025487571954727173,-0.02385423332452774,187027541
29-Dec-2023 14:24:07.246,0.7068835496902466,21383,187027541,37637,-0.7064698934555054,0.02546234428882599,-0.023832250386476517,187027542
29-Dec-2023 14:24:08.246,0.7068836688995361,21383,187027541,37637,-0.7064715623855591,0.025437716394662857,-0.023805614560842514,187027543
29-Dec-2023 14:24:09.246,0.7068850994110107,21383,187027541,37637,-0.7064720392227173,0.02541162818670273,-0.023779138922691345,187027544
29-Dec-2023 14:24:10.246,0.7068861722946167,21383,187027541,37637,-0.7064727544784546,0.025385122746229172,-0.023753810673952103,187027545
29-Dec-2023 14:24:11.246,0.70688796043396,21415,187027541,37637,-0.7064729928970337,0.025356173515319824,-0.02372727170586586,187027546
29-Dec-2023 14:24:12.246,0.7068904638290405,21415,187027541,37637,-0.7064723968505859,0.025330722332000732,-0.02369675040245056,187027547
29-Dec-2023 14:24:13.246,0.706890344619751,21415,187027541,37637,-0.7064741849899292,0.02530265972018242,-0.02367490902543068,187027548
29-Dec-2023 14:24:14.246,0.7068902254104614,21415,187027541,37637,-0.7064758539199829,0.025277428328990936,-0.023652464151382446,187027549
29-Dec-2023 14:24:15.246,0.7068907022476196,21415,187027541,37637,-0.7064775228500366,0.02525247260928154,-0.023621004074811935,187027550
29-Dec-2023 14:24:16.246,0.7068909406661987,21415,187027541,37637,-0.7064790725708008,0.02522685006260872,-0.023597445338964462,187027551
29-Dec-2023 14:24:17.246,0.706892728805542,21415,187027541,37637,-0.7064789533615112,0.025200236588716507,-0.023575078696012497,187027552
29-Dec-2023 14:24:18.246,0.7068930864334106,21415,187027541,37637,-0.7064801454544067,0.02517850324511528,-0.023545406758785248,187027553
29-Dec-2023 14:24:19.246,0.7068941593170166,21415,187027541,37637,-0.706480860710144,0.025153227150440216,-0.023519087582826614,187027554
29-Dec-2023 14:24:20.246,0.706896185874939,21415,187027541,37637,-0.7064807415008545,0.025123383849859238,-0.02349652722477913,187027555
29-Dec-2023 14:24:21.246,0.7068964242935181,21415,187027541,37637,-0.7064824104309082,0.025099359452724457,-0.02346867322921753,187027556
29-Dec-2023 14:24:22.246,0.7068972587585449,21415,187027541,37637,-0.7064833641052246,0.025073934346437454,-0.023442242294549942,187027557
29-Dec-2023 14:24:23.246,0.7069002389907837,21415,187027541,37637,-0.7064820528030396,0.025047563016414642,-0.02341919019818306,187027558
29-Dec-2023 14:24:24.246,0.7069007158279419,21415,187027541,37637,-0.7064832448959351,0.025023356080055237,-0.02338952198624611,187027559
29-Dec-2023 14:24:25.246,0.7069002389907837,21415,187027541,37637,-0.7064850330352783,0.024998094886541367,-0.023365259170532227,187027560
29-Dec-2023 14:24:26.246,0.7069003582000732,21415,187027541,37637,-0.7064869403839111,0.02496877685189247,-0.02334151789546013,187027561
29-Dec-2023 14:24:27.246,0.7069015502929688,21415,187027541,37637,-0.7064875364303589,0.024945896118879318,-0.023312091827392578,187027562
29-Dec-2023 14:24:28.246,0.7069035768508911,21415,187027541,37637,-0.7064871788024902,0.02491777017712593,-0.023285001516342163,187027563
29-Dec-2023 14:24:29.246,0.706903338432312,21415,187027541,37637,-0.7064893245697021,0.024889905005693436,-0.02326028421521187,187027564
29-Dec-2023 14:24:30.246,0.7069054841995239,21415,187027541,37637,-0.7064889669418335,0.0248655304312706,-0.023235153406858444,187027565
29-Dec-2023 14:24:31.246,0.7069059610366821,21415,187027541,37637,-0.706490159034729,0.024840638041496277,-0.023208383470773697,187027566
29-Dec-2023 14:24:32.246,0.7069070339202881,21415,187027541,37637,-0.7064908742904663,0.024814337491989136,-0.02318529412150383,187027567
29-Dec-2023 14:24:33.246,0.7069070339202881,21415,187027541,37637,-0.7064924240112305,0.024791453033685684,-0.023161038756370544,187027568
29-Dec-2023 14:24:34.246,0.7069089412689209,21415,187027541,37637,-0.7064921855926514,0.02476561814546585,-0.02313362807035446,187027569
29-Dec-2023 14:24:35.246,0.7069095373153687,21415,187027541,37637,-0.7064934968948364,0.024741332978010178,-0.023110203444957733,187027570
29-Dec-2023 14:24:36.246,0.7069101333618164,21415,187027541,37637,-0.7064946889877319,0.024714648723602295,-0.023084398359060287,187027571
29-Dec-2023 14:24:37.246,0.7069098949432373,21415,187027573,37637,-0.7064965963363647,0.024690333753824234,-0.02305852621793747,187027572
29-Dec-2023 14:24:38.246,0.7069106101989746,21415,187027573,37637,-0.7064976692199707,0.02466294914484024,-0.023030683398246765,187027573
29-Dec-2023 14:24:39.246,0.7069120407104492,21415,187027573,37637,-0.7064976692199707,0.024637795984745026,-0.023004673421382904,187027574
29-Dec-2023 14:24:40.246,0.7069135904312134,21415,187027573,37637,-0.7064981460571289,0.024610616266727448,-0.022980786859989166,187027575
29-Dec-2023 14:24:41.246,0.7069147825241089,21415,187027573,37637,-0.7064989805221558,0.024581048637628555,-0.022951185703277588,187027576
29-Dec-2023 14:24:42.246,0.7069157361984253,21415,187027573,37637,-0.7064999341964722,0.024558238685131073,-0.022924136370420456,187027577
29-Dec-2023 14:24:43.246,0.706917405128479,21447,187027573,37637,-0.7064995765686035,0.024531513452529907,-0.022899609059095383,187027578
29-Dec-2023 14:24:44.246,0.7069178819656372,21447,187027573,37637,-0.7065012454986572,0.02450665459036827,-0.022872276604175568,187027579
29-Dec-2023 14:24:45.246,0.7069185972213745,21447,187027573,37637,-0.7065021991729736,0.02448372170329094,-0.02284727245569229,187027580
29-Dec-2023 14:24:46.246,0.7069189548492432,21447,187027573,37637,-0.7065033912658691,0.024456363171339035,-0.022824659943580627,187027581
29-Dec-2023 14:24:47.246,0.7069201469421387,21447,187027573,37637,-0.7065037488937378,0.024435583502054214,-0.0228014774620533,187027582
29-Dec-2023 14:24:48.246,0.7069205045700073,21447,187027573,37637,-0.7065050601959229,0.024406500160694122,-0.02277376502752304,187027583
29-Dec-2023 14:24:49.246,0.7069220542907715,21447,187027573,37637,-0.706505537033081,0.02437559887766838,-0.02274688333272934,187027584
29-Dec-2023 14:24:50.246,0.7069227695465088,21447,187027573,37637,-0.706506609916687,0.024350278079509735,-0.02272029221057892,187027585
29-Dec-2023 14:24:51.246,0.7069238424301147,21447,187027573,37637,-0.7065072059631348,0.024328093975782394,-0.022693105041980743,187027586
29-Dec-2023 14:24:52.246,0.7069249153137207,21447,187027573,37637,-0.7065079212188721,0.024299100041389465,-0.022668857127428055,187027587
29-Dec-2023 14:24:53.246,0.7069257497787476,21447,187027573,37637,-0.7065086364746094,0.02427198365330696,-0.022644516080617905,187027588
29-Dec-2023 14:24:54.246,0.7069265842437744,21447,187027573,37637,-0.7065094709396362,0.02425144985318184,-0.0226157046854496,187027589
29-Dec-2023 14:24:55.246,0.7069277763366699,21447,187027573,37637,-0.7065099477767944,0.024225544184446335,-0.022593241184949875,187027590
29-Dec-2023 14:24:56.246,0.7069274187088013,21447,187027573,37637,-0.7065120935440063,0.0241970494389534,-0.02256813272833824,187027591
29-Dec-2023 14:24:57.246,0.7069296836853027,21447,187027573,37637,-0.7065114974975586,0.024176593869924545,-0.022538922727108,187027592
29-Dec-2023 14:24:58.246,0.7069307565689087,21447,187027573,37637,-0.7065117359161377,0.024148542433977127,-0.022515106946229935,187027593
29-Dec-2023 14:24:59.246,0.7069342136383057,21447,187027573,37637,-0.7065105438232422,0.024113353341817856,-0.02248549833893776,187027594
29-Dec-2023 14:25:00.246,0.7069333791732788,21447,187027573,37637,-0.7065128087997437,0.024092592298984528,-0.022461190819740295,187027595
29-Dec-2023 14:25:01.246,0.7069346904754639,21447,187027573,37637,-0.7065134048461914,0.024065278470516205,-0.022436197847127914,187027596
29-Dec-2023 14:25:02.246,0.7069346904754639,21447,187027573,37637,-0.7065151929855347,0.024039585143327713,-0.022412464022636414,187027597
29-Dec-2023 14:25:03.246,0.7069358825683594,21447,187027573,37637,-0.706515908241272,0.024013031274080276,-0.022382277995347977,187027598
29-Dec-2023 14:25:04.246,0.7069368362426758,21447,187027573,37637,-0.7065162658691406,0.023988697677850723,-0.022359125316143036,187027599
29-Dec-2023 14:25:05.246,0.7069377899169922,21447,187027573,37637,-0.7065171003341675,0.023963842540979385,-0.022334348410367966,187027600
29-Dec-2023 14:25:06.246,0.7069369554519653,21447,187027573,37637,-0.706519603729248,0.023937486112117767,-0.022305864840745926,187027601
29-Dec-2023 14:25:07.246,0.7069389820098877,21447,187027573,37637,-0.7065194845199585,0.02391328662633896,-0.02228168025612831,187027602
29-Dec-2023 14:25:08.246,0.7069408893585205,21447,187027573,37637,-0.7065188884735107,0.02388746291399002,-0.022257715463638306,187027603
29-Dec-2023 14:25:09.246,0.7069424390792847,21447,187027605,37637,-0.7065190076828003,0.023860611021518707,-0.022229939699172974,187027604
29-Dec-2023 14:25:10.246,0.7069424390792847,21447,187027605,37637,-0.7065207958221436,0.023832399398088455,-0.022203102707862854,187027605
29-Dec-2023 14:25:11.246,0.7069442272186279,21447,187027605,37637,-0.7065210342407227,0.02380399778485298,-0.0221782848238945,187027606
29-Dec-2023 14:25:12.246,0.7069443464279175,21447,187027605,37637,-0.7065223455429077,0.02378159761428833,-0.022152457386255264,187027607
29-Dec-2023 14:25:13.246,0.7069439888000488,21447,187027605,37637,-0.7065242528915405,0.023757699877023697,-0.022126108407974243,187027608
29-Dec-2023 14:25:14.246,0.706945538520813,21447,187027605,37637,-0.7065246105194092,0.023730911314487457,-0.022102363407611847,187027609
29-Dec-2023 14:25:15.246,0.7069461345672607,21479,187027605,37637,-0.706525444984436,0.023705825209617615,-0.022076677531003952,187027610
29-Dec-2023 14:25:16.246,0.7069464921951294,21479,187027605,37637,-0.7065266370773315,0.0236813984811306,-0.02205171063542366,187027611
29-Dec-2023 14:25:17.246,0.7069461345672607,21479,187027605,37637,-0.706528902053833,0.023654691874980927,-0.022026050835847855,187027612
29-Dec-2023 14:25:18.246,0.7069476842880249,21479,187027605,37637,-0.706528902053833,0.023632530122995377,-0.02200273796916008,187027613
29-Dec-2023 14:25:19.246,0.7069492340087891,21479,187027605,37637,-0.706528902053833,0.023601248860359192,-0.021973613649606705,187027614
29-Dec-2023 14:25:20.246,0.7069497108459473,21479,187027605,37637,-0.706529974937439,0.023578256368637085,-0.021949168294668198,187027615
29-Dec-2023 14:25:21.246,0.7069520950317383,21479,187027605,37637,-0.7065296173095703,0.02355096861720085,-0.021919775754213333,187027616
29-Dec-2023 14:25:22.246,0.7069542407989502,21479,187027605,37637,-0.7065292596817017,0.0235210619866848,-0.021894697099924088,187027617
29-Dec-2023 14:25:23.246,0.7069542407989502,21479,187027605,37637,-0.7065306901931763,0.023500096052885056,-0.021868806332349777,187027618
29-Dec-2023 14:25:24.246,0.7069541215896606,21479,187027605,37637,-0.70653235912323,0.023477304726839066,-0.021844912320375443,187027619
29-Dec-2023 14:25:25.246,0.7069554328918457,21479,187027605,37637,-0.7065322399139404,0.02344886213541031,-0.02182132378220558,187027620
29-Dec-2023 14:25:26.246,0.7069554328918457,21479,187027605,37637,-0.7065341472625732,0.0234265998005867,-0.021794546395540237,187027621
29-Dec-2023 14:25:27.246,0.7069567441940308,21479,187027605,37637,-0.706534743309021,0.023397978395223618,-0.0217660553753376,187027622
29-Dec-2023 14:25:28.246,0.706956148147583,21479,187027605,37637,-0.7065368890762329,0.023371614515781403,-0.021744735538959503,187027623
29-Dec-2023 14:25:29.246,0.7069582939147949,21479,187027605,37637,-0.7065362930297852,0.023349054157733917,-0.021714579313993454,187027624
29-Dec-2023 14:25:30.246,0.7069586515426636,21479,187027605,37637,-0.7065376043319702,0.023322977125644684,-0.021688338369131088,187027625
29-Dec-2023 14:25:31.246,0.7069593667984009,21479,187027605,37637,-0.7065385580062866,0.02329409122467041,-0.0216672345995903,187027626
29-Dec-2023 14:25:32.246,0.7069600820541382,21479,187027605,37637,-0.7065396308898926,0.02327078953385353,-0.021637022495269775,187027627
29-Dec-2023 14:25:33.246,0.7069607973098755,21479,187027605,37637,-0.7065403461456299,0.023249559104442596,-0.021611642092466354,187027628
29-Dec-2023 14:25:34.246,0.7069618701934814,21479,187027605,37637,-0.7065410614013672,0.02321821078658104,-0.02158808708190918,187027629
29-Dec-2023 14:25:35.246,0.7069640159606934,21479,187027605,37637,-0.7065407037734985,0.023191362619400024,-0.02156135067343712,187027630
29-Dec-2023 14:25:36.246,0.706964373588562,21479,187027605,37637,-0.7065420150756836,0.023166853934526443,-0.021529823541641235,187027631
29-Dec-2023 14:25:37.246,0.7069669961929321,21479,187027605,37637,-0.7065410614013672,0.023138172924518585,-0.02150997519493103,187027632
29-Dec-2023 14:25:38.246,0.7069686651229858,21479,187027605,37637,-0.7065409421920776,0.023114029318094254,-0.02148323878645897,187027633
29-Dec-2023 14:25:39.246,0.7069655656814575,21479,187027605,37637,-0.7065451145172119,0.0230935700237751,-0.021455880254507065,187027634
29-Dec-2023 14:25:40.246,0.706965446472168,21479,187027605,37637,-0.7065470218658447,0.02306361496448517,-0.02143535390496254,187027635
29-Dec-2023 14:25:41.246,0.7069664001464844,21479,187027637,37637,-0.7065479755401611,0.02303968369960785,-0.021408401429653168,187027636
29-Dec-2023 14:25:42.246,0.7069681882858276,21479,187027637,37637,-0.7065474987030029,0.023015350103378296,-0.02137966826558113,187027637
29-Dec-2023 14:25:43.246,0.7069693803787231,21479,187027637,37637,-0.7065479755401611,0.022985797375440598,-0.021357282996177673,187027638
29-Dec-2023 14:25:44.246,0.7069703340530396,21479,187027637,37637,-0.7065489292144775,0.022959653288125992,-0.021330837160348892,187027639
29-Dec-2023 14:25:45.246,0.7069720029830933,21479,187027637,37637,-0.7065486907958984,0.022938597947359085,-0.021301500499248505,187027640
29-Dec-2023 14:25:46.246,0.7069728374481201,21479,187027637,37637,-0.7065497636795044,0.022907007485628128,-0.02127905935049057,187027641
29-Dec-2023 14:25:47.246,0.7069746255874634,21511,187027637,37637,-0.7065496444702148,0.022880643606185913,-0.021253127604722977,187027642
29-Dec-2023 14:25:48.246,0.7069745063781738,21511,187027637,37637,-0.7065513134002686,0.02285882458090782,-0.021224405616521835,187027643
29-Dec-2023 14:25:49.246,0.7069740295410156,21511,187027637,37637,-0.7065532207489014,0.022833146154880524,-0.02119985967874527,187027644
29-Dec-2023 14:25:50.246,0.7069748640060425,21511,187027637,37637,-0.7065538167953491,0.022806312888860703,-0.021176069974899292,187027645
29-Dec-2023 14:25:51.246,0.7069748640060425,21511,187027637,37637,-0.7065554857254028,0.02278253808617592,-0.02114853262901306,187027646
29-Dec-2023 14:25:52.246,0.7069770097732544,21511,187027637,37637,-0.7065550088882446,0.022758208215236664,-0.021122541278600693,187027647
29-Dec-2023 14:25:53.246,0.7069761753082275,21511,187027637,37637,-0.7065575122833252,0.022730208933353424,-0.021097231656312943,187027648
29-Dec-2023 14:25:54.246,0.7069766521453857,21511,187027637,37637,-0.7065588235855103,0.022702578455209732,-0.02107039839029312,187027649
29-Dec-2023 14:25:55.246,0.7069783210754395,21511,187027637,37637,-0.7065588235855103,0.022677846252918243,-0.021043550223112106,187027650
29-Dec-2023 14:25:56.246,0.706979513168335,21511,187027637,37637,-0.7065587043762207,0.022653307765722275,-0.02101798728108406,187027651
29-Dec-2023 14:25:57.246,0.7069805860519409,21511,187027637,37637,-0.7065591812133789,0.0226270891726017,-0.020992621779441833,187027652
29-Dec-2023 14:25:58.246,0.706981897354126,21511,187027637,37637,-0.7065597772598267,0.02259829267859459,-0.02096904069185257,187027653
29-Dec-2023 14:25:59.246,0.7069838047027588,21511,187027637,37637,-0.7065595388412476,0.022573616355657578,-0.0209408737719059,187027654
29-Dec-2023 14:26:00.246,0.7069845199584961,21511,187027637,37637,-0.7065603733062744,0.022547468543052673,-0.020915929228067398,187027655
29-Dec-2023 14:26:01.246,0.7069858312606812,21511,187027637,37637,-0.706560492515564,0.02252235636115074,-0.020891714841127396,187027656
29-Dec-2023 14:26:02.246,0.7069838047027588,21511,187027637,37637,-0.7065640687942505,0.02250223606824875,-0.020865842700004578,187027657
29-Dec-2023 14:26:03.246,0.7069860696792603,21511,187027637,37637,-0.7065635919570923,0.02247149497270584,-0.020838472992181778,187027658
29-Dec-2023 14:26:04.246,0.7069854736328125,21511,187027637,37637,-0.7065656185150146,0.022448234260082245,-0.020815081894397736,187027659
29-Dec-2023 14:26:05.246,0.7069859504699707,21511,187027637,37637,-0.7065668106079102,0.022423647344112396,-0.020787760615348816,187027660
29-Dec-2023 14:26:06.246,0.7069871425628662,21511,187027637,37637,-0.7065671682357788,0.022394750267267227,-0.02076118439435959,187027661
29-Dec-2023 14:26:07.246,0.7069884538650513,21511,187027637,37637,-0.7065674066543579,0.022366009652614594,-0.020736701786518097,187027662
29-Dec-2023 14:26:08.246,0.706990122795105,21511,187027637,37637,-0.7065674066543579,0.022343710064888,-0.02070668712258339,187027663
29-Dec-2023 14:26:09.246,0.7069920301437378,21511,187027637,37637,-0.7065670490264893,0.022316649556159973,-0.02068384736776352,187027664
29-Dec-2023 14:26:10.246,0.7069922685623169,21511,187027637,37637,-0.7065682411193848,0.022287648171186447,-0.020659081637859344,187027665
29-Dec-2023 14:26:11.246,0.7069927453994751,21511,187027637,37637,-0.7065691947937012,0.022269126027822495,-0.02063225582242012,187027666
29-Dec-2023 14:26:12.246,0.7069926261901855,21511,187027637,37637,-0.7065709829330444,0.022245466709136963,-0.020607855170965195,187027667
29-Dec-2023 14:26:13.246,0.7069926261901855,21511,187027669,37637,-0.706572413444519,0.022216327488422394,-0.02058493345975876,187027668
29-Dec-2023 14:26:14.246,0.7069956064224243,21511,187027669,37637,-0.706571102142334,0.022188514471054077,-0.020555585622787476,187027669
29-Dec-2023 14:26:15.246,0.7069957256317139,21511,187027669,37637,-0.7065726518630981,0.022164899855852127,-0.02052716165781021,187027670
29-Dec-2023 14:26:16.246,0.7069953680038452,21511,187027669,37637,-0.706574559211731,0.022135887295007706,-0.02050536498427391,187027671
29-Dec-2023 14:26:17.246,0.7069945335388184,21511,187027669,37637,-0.7065765857696533,0.022110801190137863,-0.020477838814258575,187027672
29-Dec-2023 14:26:18.246,0.7069966793060303,21511,187027669,37637,-0.7065762281417847,0.022086691111326218,-0.020451907068490982,187027673
29-Dec-2023 14:26:19.246,0.706997275352478,21543,187027669,37637,-0.7065774202346802,0.022056709975004196,-0.020428601652383804,187027674
29-Dec-2023 14:26:20.246,0.7069979906082153,21543,187027669,37637,-0.7065778970718384,0.0220341756939888,-0.02040199190378189,187027675
29-Dec-2023 14:26:21.246,0.7069982290267944,21543,187027669,37637,-0.706579327583313,0.022009670734405518,-0.02037595584988594,187027676
29-Dec-2023 14:26:22.246,0.7070002555847168,21543,187027669,37637,-0.7065788507461548,0.021980080753564835,-0.02035084366798401,187027677
29-Dec-2023 14:26:23.246,0.7070020437240601,21543,187027669,37637,-0.7065787315368652,0.021957680583000183,-0.0203239805996418,187027678
29-Dec-2023 14:26:24.246,0.7070015668869019,21543,187027669,37637,-0.7065805196762085,0.021932650357484818,-0.02029503509402275,187027679
29-Dec-2023 14:26:25.246,0.7070033550262451,21543,187027669,37637,-0.7065802812576294,0.021905526518821716,-0.020272687077522278,187027680
29-Dec-2023 14:26:26.246,0.7070044279098511,21543,187027669,37637,-0.706580638885498,0.02188144624233246,-0.020247943699359894,187027681
29-Dec-2023 14:26:27.246,0.7070058584213257,21543,187027669,37637,-0.7065808773040771,0.021856490522623062,-0.020218845456838608,187027682
29-Dec-2023 14:26:28.246,0.7070053815841675,21543,187027669,37637,-0.7065829038619995,0.021829266101121902,-0.020194269716739655,187027683
29-Dec-2023 14:26:29.246,0.7070058584213257,21543,187027669,37637,-0.7065838575363159,0.02180098369717598,-0.020169898867607117,187027684
29-Dec-2023 14:26:30.246,0.7070050239562988,21543,187027669,37637,-0.706586480140686,0.021775174885988235,-0.0201406329870224,187027685
29-Dec-2023 14:26:31.246,0.7070066928863525,21543,187027669,37637,-0.7065863609313965,0.02174936607480049,-0.02011430636048317,187027686
29-Dec-2023 14:26:32.246,0.7070062160491943,21543,187027669,37637,-0.7065879106521606,0.02172544226050377,-0.020091548562049866,187027687
29-Dec-2023 14:26:33.246,0.7070080041885376,21543,187027669,37637,-0.7065881490707397,0.02169765532016754,-0.02006559818983078,187027688
29-Dec-2023 14:26:34.246,0.70701003074646,21543,187027669,37637,-0.7065870761871338,0.021674159914255142,-0.02003965526819229,187027689
29-Dec-2023 14:26:35.246,0.7070114612579346,21543,187027669,37637,-0.706587553024292,0.021648965775966644,-0.020012985914945602,187027690
29-Dec-2023 14:26:36.246,0.7070114612579346,21543,187027669,37637,-0.7065889835357666,0.021622661501169205,-0.019988369196653366,187027691
29-Dec-2023 14:26:37.246,0.7070138454437256,21543,187027669,37637,-0.7065885066986084,0.02159339189529419,-0.01995968446135521,187027692
29-Dec-2023 14:26:38.246,0.7070130109786987,21543,187027669,37637,-0.7065905332565308,0.021568890661001205,-0.019932691007852554,187027693
29-Dec-2023 14:26:39.246,0.7070150375366211,21543,187027669,37637,-0.706589937210083,0.02154352143406868,-0.019910108298063278,187027694
29-Dec-2023 14:26:40.246,0.7070155143737793,21543,187027669,37637,-0.7065913677215576,0.021514955908060074,-0.01988419145345688,187027695
29-Dec-2023 14:26:41.246,0.7070133686065674,21543,187027669,37637,-0.7065944671630859,0.02149277925491333,-0.019859295338392258,187027696
29-Dec-2023 14:26:42.246,0.7070143222808838,21543,187027669,37637,-0.7065951824188232,0.021467365324497223,-0.01983589306473732,187027697
29-Dec-2023 14:26:43.246,0.707014799118042,21543,187027669,37637,-0.7065961360931396,0.021440625190734863,-0.019808899611234665,187027698
29-Dec-2023 14:26:44.246,0.7070162296295166,21543,187027669,37637,-0.7065964937210083,0.021414920687675476,-0.019780214875936508,187027699
29-Dec-2023 14:26:45.246,0.7070177793502808,21543,187027701,37637,-0.7065964937210083,0.02138810232281685,-0.019754566252231598,187027700
29-Dec-2023 14:26:46.246,0.7070199251174927,21543,187027701,37637,-0.706595778465271,0.02135949581861496,-0.019727487117052078,187027701
29-Dec-2023 14:26:47.246,0.70702064037323,21543,187027701,37637,-0.7065967321395874,0.02133827656507492,-0.01970135048031807,187027702
29-Dec-2023 14:26:48.246,0.7070226669311523,21543,187027701,37637,-0.7065962553024292,0.021310046315193176,-0.019676588475704193,187027703
29-Dec-2023 14:26:49.246,0.7070209980010986,21543,187027701,37637,-0.706599235534668,0.021284859627485275,-0.019654620438814163,187027704
29-Dec-2023 14:26:50.246,0.7070205211639404,21543,187027701,37637,-0.7066013813018799,0.021260187029838562,-0.019625931978225708,187027705
29-Dec-2023 14:26:51.246,0.7070224285125732,21575,187027701,37637,-0.7066009044647217,0.021234311163425446,-0.01959962397813797,187027706
29-Dec-2023 14:26:52.246,0.707021951675415,21575,187027701,37637,-0.7066026926040649,0.02120644971728325,-0.019578926265239716,187027707
29-Dec-2023 14:26:53.246,0.707024097442627,21575,187027701,37637,-0.7066019773483276,0.021184846758842468,-0.019549086689949036,187027708
29-Dec-2023 14:26:54.246,0.7070251703262329,21575,187027701,37637,-0.7066024541854858,0.021159891039133072,-0.01952429860830307,187027709
29-Dec-2023 14:26:55.246,0.7070273160934448,21575,187027701,37637,-0.7066020965576172,0.021128639578819275,-0.01949961856007576,187027710
29-Dec-2023 14:26:56.246,0.7070251703262329,21575,187027701,37637,-0.7066054344177246,0.021102748811244965,-0.019471172243356705,187027711
29-Dec-2023 14:26:57.246,0.7070263624191284,21575,187027701,37637,-0.7066056728363037,0.021079715341329575,-0.01944529265165329,187027712
29-Dec-2023 14:26:58.246,0.7070273160934448,21575,187027701,37637,-0.7066062688827515,0.02105259895324707,-0.01942085474729538,187027713
29-Dec-2023 14:26:59.246,0.7070293426513672,21575,187027701,37637,-0.7066057920455933,0.02102823182940483,-0.01939310133457184,187027714
29-Dec-2023 14:27:00.246,0.7070297002792358,21575,187027701,37637,-0.7066068649291992,0.021002009510993958,-0.019367732107639313,187027715
29-Dec-2023 14:27:01.246,0.7070302963256836,21575,187027701,37637,-0.7066076993942261,0.020976457744836807,-0.01934216171503067,187027716
29-Dec-2023 14:27:02.246,0.7070316076278687,21575,187027701,37637,-0.7066076993942261,0.02095349133014679,-0.019316788762807846,187027717
29-Dec-2023 14:27:03.246,0.707032322883606,21575,187027701,37637,-0.7066086530685425,0.020926255732774734,-0.019288837909698486,187027718
29-Dec-2023 14:27:04.246,0.7070320844650269,21575,187027701,37637,-0.7066102027893066,0.020901013165712357,-0.019267868250608444,187027719
29-Dec-2023 14:27:05.246,0.7070338726043701,21575,187027701,37637,-0.7066099643707275,0.02087881788611412,-0.01924004778265953,187027720
29-Dec-2023 14:27:06.246,0.7070337533950806,21575,187027701,37637,-0.7066112756729126,0.020852219313383102,-0.01921241730451584,187027721
29-Dec-2023 14:27:07.246,0.7070348262786865,21575,187027701,37637,-0.7066116333007812,0.020825177431106567,-0.01918870210647583,187027722
29-Dec-2023 14:27:08.246,0.7070361375808716,21575,187027701,37637,-0.7066118717193604,0.02079904079437256,-0.019167441874742508,187027723
29-Dec-2023 14:27:09.246,0.7070361375808716,21575,187027701,37637,-0.7066134214401245,0.02077123150229454,-0.019136730581521988,187027724
29-Dec-2023 14:27:10.246,0.7070366144180298,21575,187027701,37637,-0.7066144943237305,0.02074417844414711,-0.019109707325696945,187027725
29-Dec-2023 14:27:11.246,0.707038164138794,21575,187027701,37637,-0.7066144943237305,0.020714621990919113,-0.019083142280578613,187027726
29-Dec-2023 14:27:12.246,0.7070385217666626,21575,187027701,37637,-0.706615686416626,0.020692136138677597,-0.01905917376279831,187027727
29-Dec-2023 14:27:13.246,0.7070385217666626,21575,187027701,37637,-0.706616997718811,0.020666219294071198,-0.019035395234823227,187027728
29-Dec-2023 14:27:14.246,0.7070386409759521,21575,187027701,37637,-0.7066185474395752,0.020640581846237183,-0.01900782808661461,187027729
29-Dec-2023 14:27:15.246,0.7070400714874268,21575,187027701,37637,-0.7066183090209961,0.02061707153916359,-0.018984507769346237,187027730
29-Dec-2023 14:27:16.246,0.7070419788360596,21575,187027701,37637,-0.7066179513931274,0.02058861404657364,-0.018957998603582382,187027731
29-Dec-2023 14:27:17.246,0.70704185962677,21575,187027733,37637,-0.706619381904602,0.02057039737701416,-0.018932681530714035,187027732
29-Dec-2023 14:27:18.246,0.7070435285568237,21575,187027733,37637,-0.706619381904602,0.02054353803396225,-0.01890524849295616,187027733
29-Dec-2023 14:27:19.246,0.7070435285568237,21575,187027733,37637,-0.706620454788208,0.020514901727437973,-0.018881142139434814,187027734
29-Dec-2023 14:27:20.246,0.707045316696167,21575,187027733,37637,-0.7066200971603394,0.020492564886808395,-0.018854409456253052,187027735
29-Dec-2023 14:27:21.246,0.7070443630218506,21575,187027733,37637,-0.7066224813461304,0.020463861525058746,-0.018828388303518295,187027736
29-Dec-2023 14:27:22.246,0.7070449590682983,21575,187027733,37637,-0.7066237926483154,0.020434103906154633,-0.018798675388097763,187027737
29-Dec-2023 14:27:23.246,0.7070457935333252,21607,187027733,37637,-0.7066243886947632,0.020409099757671356,-0.018773235380649567,187027738
29-Dec-2023 14:27:24.246,0.7070472240447998,21607,187027733,37637,-0.7066243886947632,0.020380191504955292,-0.018747922033071518,187027739
29-Dec-2023 14:27:25.246,0.707046627998352,21607,187027733,37637,-0.7066260576248169,0.020355749875307083,-0.018724210560321808,187027740
29-Dec-2023 14:27:26.246,0.7070471048355103,21607,187027733,37637,-0.7066268920898438,0.020331185311079025,-0.018695902079343796,187027741
29-Dec-2023 14:27:27.246,0.707050085067749,21607,187027733,37637,-0.70662522315979,0.020306654274463654,-0.018674015998840332,187027742
29-Dec-2023 14:27:28.246,0.7070513963699341,21607,187027733,37637,-0.7066253423690796,0.020282581448554993,-0.018650218844413757,187027743
29-Dec-2023 14:27:29.246,0.7070494890213013,21607,187027733,37637,-0.7066285610198975,0.020261704921722412,-0.018623262643814087,187027744
29-Dec-2023 14:27:30.246,0.707051157951355,21607,187027733,37637,-0.7066283226013184,0.020232781767845154,-0.01859862357378006,187027745
29-Dec-2023 14:27:31.246,0.7070537805557251,21607,187027733,37637,-0.7066272497177124,0.02020508050918579,-0.018573272973299026,187027746
29-Dec-2023 14:27:32.246,0.7070537805557251,21607,187027733,37637,-0.706628680229187,0.020180944353342056,-0.01854405179619789,187027747
29-Dec-2023 14:27:33.246,0.707054853439331,21607,187027733,37637,-0.7066292762756348,0.02014954388141632,-0.01851809024810791,187027748
29-Dec-2023 14:27:34.246,0.7070553302764893,21607,187027733,37637,-0.7066301107406616,0.020122047513723373,-0.018489167094230652,187027749
29-Dec-2023 14:27:35.246,0.7070558071136475,21607,187027733,37637,-0.706631064414978,0.020098160952329636,-0.01846364513039589,187027750
29-Dec-2023 14:27:36.246,0.7070555686950684,21607,187027733,37637,-0.7066326141357422,0.02007567137479782,-0.018440857529640198,187027751
29-Dec-2023 14:27:37.246,0.7070553302764893,21607,187027733,37637,-0.7066344022750854,0.020046893507242203,-0.018414169549942017,187027752
29-Dec-2023 14:27:38.246,0.707055926322937,21607,187027733,37637,-0.7066352367401123,0.020021401345729828,-0.018387403339147568,187027753
29-Dec-2023 14:27:39.246,0.7070585489273071,21607,187027733,37637,-0.7066338062286377,0.019998397678136826,-0.018363982439041138,187027754
29-Dec-2023 14:27:40.246,0.7070591449737549,21607,187027733,37637,-0.7066347599029541,0.0199727863073349,-0.018339641392230988,187027755
29-Dec-2023 14:27:41.246,0.7070591449737549,21607,187027733,37637,-0.7066363096237183,0.019947171211242676,-0.018308404833078384,187027756
29-Dec-2023 14:27:42.246,0.707060694694519,21607,187027733,37637,-0.7066361904144287,0.019920554012060165,-0.018282845616340637,187027757
29-Dec-2023 14:27:43.246,0.7070618867874146,21607,187027733,37637,-0.7066361904144287,0.01989329606294632,-0.018262173980474472,187027758
29-Dec-2023 14:27:44.246,0.7070623636245728,21607,187027733,37637,-0.7066371440887451,0.019867461174726486,-0.018232274800539017,187027759
29-Dec-2023 14:27:45.246,0.7070631980895996,21607,187027733,37637,-0.7066376209259033,0.019840259104967117,-0.018208056688308716,187027760
29-Dec-2023 14:27:46.246,0.7070640325546265,21607,187027733,37637,-0.706637978553772,0.019814904779195786,-0.018184751272201538,187027761
29-Dec-2023 14:27:47.246,0.7070651054382324,21607,187027733,37637,-0.7066385746002197,0.01979103684425354,-0.01815652847290039,187027762
29-Dec-2023 14:27:48.246,0.707065224647522,21607,187027733,37637,-0.7066400051116943,0.01976471021771431,-0.018131323158740997,187027763
29-Dec-2023 14:27:49.246,0.707066535949707,21607,187027765,37630,-0.7066400051116943,0.019738037139177322,-0.018105320632457733,187027764
29-Dec-2023 14:27:50.246,0.7070678472518921,21607,187027765,37630,-0.7066401243209839,0.019709769636392593,-0.018078047782182693,187027765
29-Dec-2023 14:27:51.246,0.7070685625076294,21607,187027765,37630,-0.7066408395767212,0.019686449319124222,-0.018054455518722534,187027766
29-Dec-2023 14:27:52.246,0.7070672512054443,21607,187027765,37630,-0.7066433429718018,0.019661668688058853,-0.018028050661087036,187027767
29-Dec-2023 14:27:53.246,0.7070672512054443,21607,187027765,37630,-0.7066447734832764,0.01963750645518303,-0.01799951121211052,187027768
29-Dec-2023 14:27:54.246,0.7070684432983398,21607,187027765,37630,-0.7066450119018555,0.019609548151493073,-0.017975367605686188,187027769
29-Dec-2023 14:27:55.246,0.7070705890655518,21639,187027765,37630,-0.7066442966461182,0.019583668559789658,-0.01795022189617157,187027770
29-Dec-2023 14:27:56.246,0.7070702314376831,21639,187027765,37630,-0.7066457271575928,0.019562937319278717,-0.01792621985077858,187027771
29-Dec-2023 14:27:57.246,0.7070714235305786,21639,187027765,37630,-0.7066463232040405,0.019532445818185806,-0.01789778843522072,187027772
29-Dec-2023 14:27:58.246,0.7070722579956055,21639,187027765,37630,-0.7066464424133301,0.01950450986623764,-0.017872188240289688,187027773
29-Dec-2023 14:27:59.246,0.707073450088501,21639,187027765,37630,-0.7066464424133301,0.019482705742120743,-0.01784665882587433,187027774
29-Dec-2023 14:28:00.246,0.7070733308792114,21639,187027765,37630,-0.7066481113433838,0.019455857574939728,-0.017819844186306,187027775
29-Dec-2023 14:28:01.246,0.7070742845535278,21639,187027765,37630,-0.7066487073898315,0.01942489668726921,-0.01779346913099289,187027776
29-Dec-2023 14:28:02.247,0.7070761919021606,21639,187027765,37630,-0.7066482305526733,0.01940390095114708,-0.017770003527402878,187027777
29-Dec-2023 14:28:03.247,0.707077145576477,21639,187027765,37630,-0.7066482305526733,0.019377581775188446,-0.017745360732078552,187027778
29-Dec-2023 14:28:04.247,0.7070752382278442,21639,187027765,37630,-0.7066514492034912,0.019354883581399918,-0.01772141456604004,187027779
29-Dec-2023 14:28:05.247,0.7070766687393188,21639,187027765,37630,-0.7066515684127808,0.01933056116104126,-0.017692096531391144,187027780
29-Dec-2023 14:28:06.247,0.7070780992507935,21639,187027765,37630,-0.7066510915756226,0.019303791224956512,-0.017664559185504913,187027781
29-Dec-2023 14:28:07.247,0.7070804834365845,21639,187027765,37630,-0.7066503763198853,0.019273091107606888,-0.017640702426433563,187027782
29-Dec-2023 14:28:08.247,0.7070785760879517,21639,187027765,37630,-0.7066540718078613,0.019249696284532547,-0.01761353760957718,187027783
29-Dec-2023 14:28:09.247,0.707080602645874,21639,187027765,37630,-0.7066532373428345,0.01921946182847023,-0.0175851471722126,187027784
29-Dec-2023 14:28:10.247,0.7070819139480591,21639,187027765,37630,-0.7066532373428345,0.01919202134013176,-0.017562266439199448,187027785
29-Dec-2023 14:28:11.247,0.7070820331573486,21639,187027765,37630,-0.7066543102264404,0.019172463566064835,-0.01753733679652214,187027786
29-Dec-2023 14:28:12.247,0.7070811986923218,21639,187027765,37630,-0.7066564559936523,0.01914333552122116,-0.01750950515270233,187027787
29-Dec-2023 14:28:13.247,0.7070813179016113,21639,187027765,37630,-0.7066577672958374,0.019120994955301285,-0.017485205084085464,187027788
29-Dec-2023 14:28:14.247,0.7070839405059814,21639,187027765,37630,-0.7066562175750732,0.01909683644771576,-0.01746055856347084,187027789
29-Dec-2023 14:28:15.247,0.7070835828781128,21639,187027765,37630,-0.706658124923706,0.01907455548644066,-0.017437715083360672,187027790
29-Dec-2023 14:28:16.247,0.7070828676223755,21639,187027765,37630,-0.7066600322723389,0.01904815062880516,-0.017411008477211,187027791
29-Dec-2023 14:28:17.247,0.7070848941802979,21639,187027765,37630,-0.7066594362258911,0.019019365310668945,-0.017385203391313553,187027792
29-Dec-2023 14:28:18.247,0.7070879936218262,21639,187027765,37630,-0.7066574096679688,0.018991827964782715,-0.017358209937810898,187027793
29-Dec-2023 14:28:19.247,0.707088828086853,21639,187027765,37630,-0.706658124923706,0.018960662186145782,-0.017330609261989594,187027794
29-Dec-2023 14:28:20.247,0.7070885896682739,21639,187027765,37630,-0.7066597938537598,0.01893654838204384,-0.017304375767707825,187027795
29-Dec-2023 14:28:21.247,0.7070893049240112,21639,187027797,37637,-0.7066605091094971,0.018909569829702377,-0.01727692037820816,187027796
29-Dec-2023 14:28:22.247,0.7070901393890381,21639,187027797,37637,-0.7066609859466553,0.01888318732380867,-0.01725158467888832,187027797
29-Dec-2023 14:28:23.247,0.7070884704589844,21639,187027797,37637,-0.7066637277603149,0.018864456564188004,-0.01722780242562294,187027798
29-Dec-2023 14:28:24.247,0.7070887088775635,21639,187027797,37637,-0.7066651582717896,0.01883801817893982,-0.01719990372657776,187027799
29-Dec-2023 14:28:25.247,0.7070902585983276,21639,187027797,37637,-0.7066643238067627,0.018814556300640106,-0.017177671194076538,187027800
29-Dec-2023 14:28:26.247,0.7070904970169067,21639,187027797,37637,-0.7066652774810791,0.018791891634464264,-0.01715042069554329,187027801
29-Dec-2023 14:28:27.247,0.7070914506912231,21671,187027797,37637,-0.7066657543182373,0.018764689564704895,-0.017127960920333862,187027802
29-Dec-2023 14:28:28.247,0.7070927619934082,21671,187027797,37637,-0.7066657543182373,0.0187370628118515,-0.017100263386964798,187027803
29-Dec-2023 14:28:29.247,0.707097053527832,21671,187027797,37637,-0.7066631317138672,0.018704429268836975,-0.01706826686859131,187027804
29-Dec-2023 14:28:30.247,0.7070968151092529,21671,187027797,37637,-0.7066646814346313,0.01868128776550293,-0.017046771943569183,187027805
29-Dec-2023 14:28:31.247,0.7070971727371216,21671,187027797,37637,-0.7066655158996582,0.018653005361557007,-0.017020635306835175,187027806
29-Dec-2023 14:28:32.247,0.7070959806442261,21671,187027797,37637,-0.7066680192947388,0.018626410514116287,-0.016992032527923584,187027807
29-Dec-2023 14:28:33.247,0.7070976495742798,21671,187027797,37637,-0.7066676616668701,0.018602635711431503,-0.01696951314806938,187027808
29-Dec-2023 14:28:34.247,0.7070978879928589,21671,187027797,37637,-0.7066686153411865,0.018580250442028046,-0.016945861279964447,187027809
29-Dec-2023 14:28:35.247,0.7070958614349365,21671,187027797,37637,-0.7066718339920044,0.018556199967861176,-0.01692088693380356,187027810
29-Dec-2023 14:28:36.247,0.7070963382720947,21671,187027797,37637,-0.7066726684570312,0.018530547618865967,-0.016894660890102386,187027811
29-Dec-2023 14:28:37.247,0.7070977687835693,21671,187027797,37637,-0.7066725492477417,0.018506638705730438,-0.01686936989426613,187027812
29-Dec-2023 14:28:38.247,0.7071000337600708,21671,187027797,37637,-0.7066713571548462,0.018479663878679276,-0.01684233918786049,187027813
29-Dec-2023 14:28:39.247,0.707099437713623,21671,187027797,37637,-0.7066735029220581,0.01845301315188408,-0.016815200448036194,187027814
29-Dec-2023 14:28:40.247,0.7071006298065186,21671,187027797,37637,-0.7066736221313477,0.018426083028316498,-0.016791507601737976,187027815
29-Dec-2023 14:28:41.247,0.70710289478302,21671,187027797,37637,-0.7066726684570312,0.018400099128484726,-0.016760658472776413,187027816
29-Dec-2023 14:28:42.247,0.7071049213409424,21671,187027797,37637,-0.706671953201294,0.0183730311691761,-0.0167350135743618,187027817
29-Dec-2023 14:28:43.247,0.7071036100387573,21671,187027797,37637,-0.7066744565963745,0.018344897776842117,-0.01671210303902626,187027818
29-Dec-2023 14:28:44.247,0.7071036100387573,21671,187027797,37637,-0.7066761255264282,0.018323443830013275,-0.016683567315340042,187027819
29-Dec-2023 14:28:45.247,0.7071059942245483,21671,187027797,37637,-0.7066746950149536,0.01829538866877556,-0.016657907515764236,187027820
29-Dec-2023 14:28:46.247,0.7071065902709961,21671,187027797,37637,-0.7066755294799805,0.018269289284944534,-0.016635112464427948,187027821
29-Dec-2023 14:28:47.247,0.7071036100387573,21671,187027797,37637,-0.7066794633865356,0.018249258399009705,-0.0166105255484581,187027822
29-Dec-2023 14:28:48.247,0.7071051597595215,21671,187027797,37637,-0.7066792249679565,0.01822199672460556,-0.016585182398557663,187027823
29-Dec-2023 14:28:49.247,0.707107424736023,21671,187027797,37637,-0.7066783905029297,0.018192823976278305,-0.016559291630983353,187027824
29-Dec-2023 14:28:50.247,0.7071090936660767,21671,187027797,37637,-0.706678032875061,0.018169905990362167,-0.016533106565475464,187027825
29-Dec-2023 14:28:51.247,0.7071088552474976,21671,187027797,37637,-0.7066798210144043,0.018140163272619247,-0.016506314277648926,187027826
29-Dec-2023 14:28:52.247,0.7071095705032349,21671,187027797,37637,-0.7066800594329834,0.018116537481546402,-0.01648123562335968,187027827
29-Dec-2023 14:28:53.247,0.7071125507354736,21671,187027829,37637,-0.7066782712936401,0.01809203252196312,-0.01645435020327568,187027828
29-Dec-2023 14:28:54.247,0.7071130275726318,21671,187027829,37637,-0.706679105758667,0.018065903335809708,-0.016427185386419296,187027829
29-Dec-2023 14:28:55.247,0.7071101665496826,21671,187027829,37637,-0.7066835165023804,0.018038131296634674,-0.016401082277297974,187027830
29-Dec-2023 14:28:56.247,0.7071114778518677,21671,187027829,37637,-0.7066833972930908,0.01801156997680664,-0.01637408509850502,187027831
29-Dec-2023 14:28:57.247,0.70711350440979,21671,187027829,37637,-0.7066828012466431,0.017986759543418884,-0.016347013413906097,187027832
29-Dec-2023 14:28:58.247,0.7071127891540527,21671,187027829,37637,-0.7066841125488281,0.017962932586669922,-0.016326643526554108,187027833
29-Dec-2023 14:28:59.247,0.7071115970611572,21703,187027829,37637,-0.7066866159439087,0.01793813705444336,-0.016299232840538025,187027834
29-Dec-2023 14:29:00.247,0.7071148157119751,21703,187027829,37637,-0.7066845893859863,0.0179126113653183,-0.01627219468355179,187027835
29-Dec-2023 14:29:01.247,0.7071173191070557,21703,187027829,37637,-0.7066835165023804,0.017885617911815643,-0.016249537467956543,187027836
29-Dec-2023 14:29:02.247,0.7071161270141602,21703,187027829,37637,-0.7066860198974609,0.017862915992736816,-0.016226015985012054,187027837
29-Dec-2023 14:29:03.247,0.7071155309677124,21703,187027829,37637,-0.7066876888275146,0.01783483847975731,-0.016197938472032547,187027838
29-Dec-2023 14:29:04.247,0.7071175575256348,21703,187027829,37637,-0.706687331199646,0.01780666410923004,-0.016168858855962753,187027839
29-Dec-2023 14:29:05.247,0.7071192264556885,21703,187027829,37637,-0.7066866159439087,0.01778312399983406,-0.016142919659614563,187027840
29-Dec-2023 14:29:06.247,0.7071185111999512,21703,187027829,37637,-0.706688642501831,0.017757214605808258,-0.01611759513616562,187027841
29-Dec-2023 14:29:07.247,0.7071194648742676,21703,187027829,37637,-0.7066892385482788,0.017729036509990692,-0.01608894020318985,187027842
29-Dec-2023 14:29:08.247,0.707121729850769,21703,187027829,37637,-0.7066878080368042,0.017703387886285782,-0.01606249436736107,187027843
29-Dec-2023 14:29:09.247,0.7071239948272705,21703,187027829,37637,-0.7066868543624878,0.017678942531347275,-0.016039017587900162,187027844
29-Dec-2023 14:29:10.247,0.7071214914321899,21703,187027829,37637,-0.7066906690597534,0.01765485107898712,-0.016012921929359436,187027845
29-Dec-2023 14:29:11.247,0.7071214914321899,21703,187027829,37637,-0.7066919803619385,0.017628636211156845,-0.015986543148756027,187027846
29-Dec-2023 14:29:12.247,0.7071236371994019,21703,187027829,37637,-0.706690788269043,0.017602495849132538,-0.01596250757575035,187027847
29-Dec-2023 14:29:13.247,0.7071248292922974,21703,187027829,37637,-0.706690788269043,0.017577599734067917,-0.015940658748149872,187027848
29-Dec-2023 14:29:14.247,0.7071236371994019,21703,187027829,37637,-0.7066932916641235,0.01755247265100479,-0.015912823379039764,187027849
29-Dec-2023 14:29:15.247,0.7071237564086914,21703,187027829,37637,-0.7066947221755981,0.01752275973558426,-0.015886623412370682,187027850
29-Dec-2023 14:29:16.247,0.7071259021759033,21703,187027829,37637,-0.7066937685012817,0.017495788633823395,-0.015861917287111282,187027851
29-Dec-2023 14:29:17.247,0.707127571105957,21703,187027829,37637,-0.7066932916641235,0.017470669001340866,-0.015834443271160126,187027852
29-Dec-2023 14:29:18.247,0.7071254253387451,21703,187027829,37637,-0.7066965103149414,0.017446178942918777,-0.015809454023838043,187027853
29-Dec-2023 14:29:19.247,0.7071263790130615,21703,187027829,37637,-0.706696629524231,0.017419859766960144,-0.015782631933689117,187027854
29-Dec-2023 14:29:20.247,0.7071301937103271,21703,187027829,37637,-0.7066942453384399,0.01739318296313286,-0.015754330903291702,187027855
29-Dec-2023 14:29:21.247,0.707131028175354,21703,187027829,37637,-0.7066946029663086,0.017366353422403336,-0.01572902500629425,187027856
29-Dec-2023 14:29:22.247,0.7071293592453003,21703,187027829,37637,-0.7066973447799683,0.017341773957014084,-0.015706181526184082,187027857
29-Dec-2023 14:29:23.247,0.707128643989563,21703,187027829,37637,-0.7066993713378906,0.017313621938228607,-0.015674158930778503,187027858
29-Dec-2023 14:29:24.247,0.7071322202682495,21703,187027829,37637,-0.7066967487335205,0.01729142665863037,-0.01564982905983925,187027859
29-Dec-2023 14:29:25.247,0.7071324586868286,21703,187027861,37637,-0.7066978216171265,0.017266154289245605,-0.015627611428499222,187027860
29-Dec-2023 14:29:26.247,0.7071292400360107,21703,187027861,37637,-0.7067017555236816,0.01724226400256157,-0.0156010203063488,187027861
29-Dec-2023 14:29:27.247,0.7071300745010376,21703,187027861,37637,-0.7067023515701294,0.01721503585577011,-0.015576120465993881,187027862
29-Dec-2023 14:29:28.247,0.7071337699890137,21703,187027861,37637,-0.7066998481750488,0.01718822494149208,-0.01555253192782402,187027863
29-Dec-2023 14:29:29.247,0.7071342468261719,21703,187027861,37637,-0.7067005634307861,0.01716342195868492,-0.01552528701722622,187027864
29-Dec-2023 14:29:30.247,0.7071316242218018,21703,187027861,37637,-0.7067044973373413,0.017137285321950912,-0.015499893575906754,187027865
29-Dec-2023 14:29:31.247,0.7071366310119629,21735,187027861,37637,-0.7067009210586548,0.017108257859945297,-0.01547294668853283,187027866
29-Dec-2023 14:29:32.247,0.7071405649185181,21735,187027861,37637,-0.7066980600357056,0.017081160098314285,-0.015445344150066376,187027867
29-Dec-2023 14:29:33.247,0.707137942314148,21735,187027861,37637,-0.7067019939422607,0.01705874502658844,-0.015420481562614441,187027868
29-Dec-2023 14:29:34.247,0.7071361541748047,21735,187027861,37637,-0.7067049741744995,0.017032351344823837,-0.015394490212202072,187027869
29-Dec-2023 14:29:35.247,0.7071369886398315,21735,187027861,37637,-0.7067053318023682,0.017005279660224915,-0.015368374064564705,187027870
29-Dec-2023 14:29:36.247,0.7071398496627808,21735,187027861,37637,-0.7067035436630249,0.01698298007249832,-0.015342270955443382,187027871
29-Dec-2023 14:29:37.247,0.707138180732727,21735,187027861,37637,-0.7067062854766846,0.016958381980657578,-0.015320468693971634,187027872
29-Dec-2023 14:29:38.247,0.7071361541748047,21735,187027861,37637,-0.7067095041275024,0.016934607177972794,-0.015296155586838722,187027873
29-Dec-2023 14:29:39.247,0.7071377038955688,21735,187027861,37637,-0.7067091464996338,0.01690640300512314,-0.01526607945561409,187027874
29-Dec-2023 14:29:40.247,0.7071410417556763,21735,187027861,37637,-0.7067070007324219,0.016877703368663788,-0.015239628031849861,187027875
29-Dec-2023 14:29:41.247,0.7071402072906494,21735,187027861,37637,-0.7067089080810547,0.016852237284183502,-0.015216216444969177,187027876
29-Dec-2023 14:29:42.247,0.7071409225463867,21735,187027861,37637,-0.7067097425460815,0.016822922974824905,-0.015187444165349007,187027877
29-Dec-2023 14:29:43.247,0.7071430683135986,21735,187027861,37637,-0.7067084312438965,0.016794994473457336,-0.015162264928221703,187027878
29-Dec-2023 14:29:44.247,0.7071470022201538,21735,187027861,37637,-0.7067058086395264,0.01677098125219345,-0.015137776732444763,187027879
29-Dec-2023 14:29:45.247,0.7071444988250732,21735,187027861,37637,-0.7067095041275024,0.01674719527363777,-0.015114568173885345,187027880
29-Dec-2023 14:29:46.247,0.7071443796157837,21735,187027861,37637,-0.7067104578018188,0.01672293245792389,-0.015089752152562141,187027881
29-Dec-2023 14:29:47.247,0.7071465253829956,21735,187027861,37637,-0.706709623336792,0.016698289662599564,-0.015062004327774048,187027882
29-Dec-2023 14:29:48.247,0.707148551940918,21735,187027861,37637,-0.7067087888717651,0.016677070409059525,-0.015037422999739647,187027883
29-Dec-2023 14:29:49.247,0.7071458101272583,21735,187027861,37637,-0.7067127227783203,0.016650792211294174,-0.015010790899395943,187027884
29-Dec-2023 14:29:50.247,0.7071431875228882,21735,187027861,37637,-0.7067164182662964,0.01662364974617958,-0.01498466171324253,187027885
29-Dec-2023 14:29:51.247,0.7071466445922852,21735,187027861,37637,-0.7067140340805054,0.016596097499132156,-0.014958260580897331,187027886
29-Dec-2023 14:29:52.247,0.7071491479873657,21735,187027861,37637,-0.7067129611968994,0.016567934304475784,-0.014932908117771149,187027887
29-Dec-2023 14:29:53.247,0.707147479057312,21735,187027861,37637,-0.7067155838012695,0.016543906182050705,-0.014906445518136024,187027888
29-Dec-2023 14:29:54.247,0.7071493864059448,21735,187027861,37637,-0.7067149877548218,0.016518484801054,-0.014880217611789703,187027889
29-Dec-2023 14:29:55.247,0.707152247428894,21735,187027861,37637,-0.7067134380340576,0.016492754220962524,-0.014853665605187416,187027890
29-Dec-2023 14:29:56.247,0.7071530818939209,21735,187027861,37637,-0.7067135572433472,0.01646944135427475,-0.014830654487013817,187027891
29-Dec-2023 14:29:57.247,0.7071518898010254,21735,187027893,37637,-0.7067155838012695,0.016439761966466904,-0.014804758131504059,187027892
29-Dec-2023 14:29:58.247,0.7071505784988403,21735,187027893,37637,-0.7067180871963501,0.016415037214756012,-0.0147783774882555,187027893
29-Dec-2023 14:29:59.247,0.7071548700332642,21735,187027893,37637,-0.7067149877548218,0.016391023993492126,-0.01475151814520359,187027894
29-Dec-2023 14:30:00.247,0.707155704498291,21735,187027893,37637,-0.7067152261734009,0.016363143920898438,-0.014728372916579247,187027895
29-Dec-2023 14:30:01.247,0.7071521282196045,21735,187027893,37637,-0.7067201137542725,0.016340307891368866,-0.014703424647450447,187027896
29-Dec-2023 14:30:02.247,0.7071530818939209,21735,187027893,37637,-0.7067201137542725,0.016313284635543823,-0.014673972502350807,187027897
29-Dec-2023 14:30:03.247,0.7071582078933716,21767,187027893,37637,-0.7067164182662964,0.01628386229276657,-0.014649590477347374,187027898
29-Dec-2023 14:30:04.247,0.7071577310562134,21767,187027893,37637,-0.7067182064056396,0.01625671610236168,-0.014623038470745087,187027899
29-Dec-2023 14:30:05.247,0.7071548700332642,21767,187027893,37637,-0.7067221403121948,0.016232416033744812,-0.014596911147236824,187027900
29-Dec-2023 14:30:06.247,0.7071545124053955,21767,187027893,37637,-0.706723690032959,0.016206905245780945,-0.014569731429219246,187027901
29-Dec-2023 14:30:07.247,0.7071584463119507,21767,187027893,37637,-0.7067209482192993,0.016182176768779755,-0.014544319361448288,187027902
29-Dec-2023 14:30:08.247,0.7071579694747925,21767,187027893,37637,-0.7067220211029053,0.01616012305021286,-0.014519898220896721,187027903
29-Dec-2023 14:30:09.247,0.7071577310562134,21767,187027893,37637,-0.7067232131958008,0.01613539829850197,-0.014496799558401108,187027904
29-Dec-2023 14:30:10.247,0.7071586847305298,21767,187027893,37637,-0.7067235708236694,0.016108110547065735,-0.014469213783740997,187027905
29-Dec-2023 14:30:11.247,0.7071623802185059,21767,187027893,37637,-0.7067209482192993,0.016082365065813065,-0.014442171901464462,187027906
29-Dec-2023 14:30:12.247,0.7071622610092163,21767,187027893,37637,-0.7067224979400635,0.016052693128585815,-0.014414146542549133,187027907
29-Dec-2023 14:30:13.247,0.7071589231491089,21767,187027893,37637,-0.7067270278930664,0.016026273369789124,-0.01439102552831173,187027908
29-Dec-2023 14:30:14.247,0.7071622610092163,21767,187027893,37637,-0.7067247629165649,0.01599939912557602,-0.014362389221787453,187027909
29-Dec-2023 14:30:15.247,0.7071640491485596,21767,187027893,37637,-0.7067240476608276,0.01597345992922783,-0.014337638393044472,187027910
29-Dec-2023 14:30:16.247,0.7071634531021118,21767,187027893,37637,-0.7067258358001709,0.015947267413139343,-0.014313792809844017,187027911
29-Dec-2023 14:30:17.247,0.7071595191955566,21767,187027893,37637,-0.7067307233810425,0.015928294509649277,-0.014289157465100288,187027912
29-Dec-2023 14:30:18.247,0.7071620225906372,21767,187027893,37637,-0.7067290544509888,0.015900395810604095,-0.014262530952692032,187027913
29-Dec-2023 14:30:19.247,0.7071652412414551,21767,187027893,37637,-0.7067269086837769,0.015876688063144684,-0.014238027855753899,187027914
29-Dec-2023 14:30:20.247,0.7071644067764282,21767,187027893,37637,-0.7067289352416992,0.01584901288151741,-0.014211826026439667,187027915
29-Dec-2023 14:30:21.247,0.7071627378463745,21767,187027893,37637,-0.7067315578460693,0.01582203432917595,-0.014184359461069107,187027916
29-Dec-2023 14:30:22.247,0.707167387008667,21767,187027893,37637,-0.706728458404541,0.01579437404870987,-0.014157027006149292,187027917
29-Dec-2023 14:30:23.247,0.707170844078064,21767,187027893,37637,-0.70672607421875,0.01576472446322441,-0.014129778370261192,187027918
29-Dec-2023 14:30:24.247,0.7071690559387207,21767,187027893,37637,-0.7067290544509888,0.015742026269435883,-0.014103511348366737,187027919
29-Dec-2023 14:30:25.247,0.7071683406829834,21767,187027893,37637,-0.7067306041717529,0.015716787427663803,-0.014081820845603943,187027920
29-Dec-2023 14:30:26.247,0.7071698904037476,21767,187027893,37637,-0.7067298889160156,0.015690702944993973,-0.014057407155632973,187027921
29-Dec-2023 14:30:27.247,0.7071715593338013,21767,187027893,37637,-0.7067292928695679,0.01566806063055992,-0.014030404388904572,187027922
29-Dec-2023 14:30:28.247,0.7071689367294312,21767,187027893,37637,-0.706732988357544,0.015644192695617676,-0.014004148542881012,187027923
29-Dec-2023 14:30:29.247,0.7071659564971924,21767,187027925,37637,-0.7067371606826782,0.015616780146956444,-0.013978468254208565,187027924
29-Dec-2023 14:30:30.247,0.707169771194458,21767,187027925,37637,-0.7067344188690186,0.015592982992529869,-0.013953819870948792,187027925
29-Dec-2023 14:30:31.247,0.7071726322174072,21767,187027925,37637,-0.7067322731018066,0.015568951144814491,-0.013926617801189423,187027926
29-Dec-2023 14:30:32.247,0.7071696519851685,21767,187027925,37637,-0.7067364454269409,0.015539595857262611,-0.013904180377721786,187027927
29-Dec-2023 14:30:33.247,0.7071701288223267,21767,187027925,37637,-0.7067375183105469,0.015509974211454391,-0.01387687399983406,187027928
29-Dec-2023 14:30:34.247,0.7071746587753296,21767,187027925,37637,-0.7067340612411499,0.015485966578125954,-0.013847291469573975,187027929
29-Dec-2023 14:30:35.247,0.7071763277053833,21799,187027925,37637,-0.706733226776123,0.015457922592759132,-0.013821324333548546,187027930
29-Dec-2023 14:30:36.247,0.7071731090545654,21799,187027925,37637,-0.7067378759384155,0.015431318432092667,-0.013798544183373451,187027931
29-Dec-2023 14:30:37.247,0.707172155380249,21799,187027925,37637,-0.7067393064498901,0.015411393716931343,-0.013771284371614456,187027932
29-Dec-2023 14:30:38.247,0.7071753740310669,21799,187027925,37637,-0.7067372798919678,0.015381067991256714,-0.013745293021202087,187027933
29-Dec-2023 14:30:39.247,0.707177996635437,21799,187027925,37637,-0.7067358493804932,0.015355801209807396,-0.013719731941819191,187027934
29-Dec-2023 14:30:40.247,0.7071747779846191,21799,187027925,37637,-0.7067399024963379,0.015334784984588623,-0.013694239780306816,187027935
29-Dec-2023 14:30:41.247,0.7071747779846191,21799,187027925,37637,-0.706741213798523,0.01530618965625763,-0.013668660074472427,187027936
29-Dec-2023 14:30:42.247,0.7071788311004639,21799,187027925,37637,-0.7067381143569946,0.01528269425034523,-0.013644509017467499,187027937
29-Dec-2023 14:30:43.247,0.7071796655654907,21799,187027925,37637,-0.7067383527755737,0.015255935490131378,-0.01361621730029583,187027938
29-Dec-2023 14:30:44.247,0.7071781158447266,21799,187027925,37637,-0.7067410945892334,0.01522534154355526,-0.013589376583695412,187027939
29-Dec-2023 14:30:45.247,0.707176923751831,21799,187027925,37637,-0.7067434787750244,0.015197906643152237,-0.013564689084887505,187027940
29-Dec-2023 14:30:46.247,0.7071815729141235,21799,187027925,37637,-0.7067399024963379,0.015173027291893959,-0.01353740505874157,187027941
29-Dec-2023 14:30:47.247,0.7071800231933594,21799,187027925,37637,-0.7067422866821289,0.015151390805840492,-0.013514893129467964,187027942
29-Dec-2023 14:30:48.247,0.7071777582168579,21799,187027925,37637,-0.7067455053329468,0.015125207602977753,-0.01349124126136303,187027943
29-Dec-2023 14:30:49.247,0.7071795463562012,21799,187027925,37637,-0.7067446708679199,0.01510082371532917,-0.013464873656630516,187027944
29-Dec-2023 14:30:50.247,0.7071840763092041,21799,187027925,37637,-0.706741213798523,0.015076134353876114,-0.013437382876873016,187027945
29-Dec-2023 14:30:51.247,0.7071835994720459,21799,187027925,37637,-0.7067431211471558,0.015045905485749245,-0.01340966485440731,187027946
29-Dec-2023 14:30:52.247,0.7071813344955444,21799,187027925,37637,-0.7067464590072632,0.01501941867172718,-0.013381432741880417,187027947
29-Dec-2023 14:30:53.247,0.7071840763092041,21799,187027925,37637,-0.7067447900772095,0.014996837824583054,-0.013357257470488548,187027948
29-Dec-2023 14:30:54.247,0.7071851491928101,21799,187027925,37637,-0.7067443132400513,0.014968309551477432,-0.013332599774003029,187027949
29-Dec-2023 14:30:55.247,0.7071846723556519,21799,187027925,37637,-0.7067458629608154,0.014941250905394554,-0.013305224478244781,187027950
29-Dec-2023 14:30:56.247,0.7071825265884399,21799,187027925,37637,-0.7067490816116333,0.014917971566319466,-0.013281004503369331,187027951
29-Dec-2023 14:30:57.247,0.7071841955184937,21799,187027925,37637,-0.7067482471466064,0.014896394684910774,-0.01325724832713604,187027952
29-Dec-2023 14:30:58.247,0.7071882486343384,21799,187027925,37637,-0.7067453861236572,0.014871213585138321,-0.013229910284280777,187027953
29-Dec-2023 14:30:59.247,0.7071868181228638,21799,187027925,37637,-0.7067478895187378,0.014843050390481949,-0.013203270733356476,187027954
29-Dec-2023 14:31:00.247,0.7071853876113892,21799,187027925,37637,-0.7067505121231079,0.014817073941230774,-0.013178044930100441,187027955
29-Dec-2023 14:31:01.247,0.707187294960022,21799,187027957,37637,-0.7067493200302124,0.014792697504162788,-0.01315254159271717,187027956
29-Dec-2023 14:31:02.247,0.7071884870529175,21799,187027957,37637,-0.706749439239502,0.014764230698347092,-0.013127939775586128,187027957
29-Dec-2023 14:31:03.247,0.7071884870529175,21799,187027957,37637,-0.7067505121231079,0.014737540856003761,-0.013101832941174507,187027958
29-Dec-2023 14:31:04.247,0.7071857452392578,21799,187027957,37637,-0.7067539691925049,0.014712432399392128,-0.01307620294392109,187027959
29-Dec-2023 14:31:05.247,0.707190990447998,21799,187027957,37637,-0.7067501544952393,0.01468525268137455,-0.013048991560935974,187027960
29-Dec-2023 14:31:06.247,0.7071917057037354,21799,187027957,37637,-0.7067500352859497,0.014659132808446884,-0.01302141509950161,187027961
29-Dec-2023 14:31:07.247,0.7071899175643921,21831,187027957,37637,-0.7067530155181885,0.014635032042860985,-0.012996755540370941,187027962
29-Dec-2023 14:31:08.247,0.7071887254714966,21831,187027957,37637,-0.7067552804946899,0.014607595279812813,-0.012972267344594002,187027963
29-Dec-2023 14:31:09.247,0.7071913480758667,21831,187027957,37637,-0.7067534923553467,0.014584632590413094,-0.01294674351811409,187027964
29-Dec-2023 14:31:10.247,0.70719313621521,21831,187027957,37637,-0.7067526578903198,0.014561241492629051,-0.012922367081046104,187027965
29-Dec-2023 14:31:11.247,0.7071917057037354,21831,187027957,37637,-0.7067550420761108,0.014537878334522247,-0.01289885863661766,187027966
29-Dec-2023 14:31:12.247,0.7071918249130249,21831,187027957,37637,-0.7067559957504272,0.014508470892906189,-0.012871965765953064,187027967
29-Dec-2023 14:31:13.247,0.7071949243545532,21831,187027957,37637,-0.7067539691925049,0.014484861865639687,-0.012844791635870934,187027968
29-Dec-2023 14:31:14.247,0.7071959972381592,21831,187027957,37637,-0.7067540884017944,0.014455534517765045,-0.012816691771149635,187027969
29-Dec-2023 14:31:15.247,0.707194447517395,21831,187027957,37637,-0.7067567110061646,0.014426656067371368,-0.012792222201824188,187027970
29-Dec-2023 14:31:16.247,0.7071948051452637,21831,187027957,37637,-0.7067573070526123,0.014399221166968346,-0.012763047590851784,187027971
29-Dec-2023 14:31:17.247,0.7071954011917114,21831,187027957,37637,-0.7067574262619019,0.014376001432538033,-0.012738332152366638,187027972
29-Dec-2023 14:31:18.247,0.7071971893310547,21831,187027957,37637,-0.7067567110061646,0.014349156990647316,-0.01271422766149044,187027973
29-Dec-2023 14:31:19.247,0.7071946859359741,21831,187027957,37637,-0.7067602872848511,0.01432553306221962,-0.012688947841525078,187027974
29-Dec-2023 14:31:20.247,0.7071948051452637,21831,187027957,37637,-0.7067608833312988,0.014300446957349777,-0.012665834277868271,187027975
29-Dec-2023 14:31:21.247,0.7071975469589233,21831,187027957,37637,-0.7067592144012451,0.014281276613473892,-0.012640383094549179,187027976
29-Dec-2023 14:31:22.247,0.7071982622146606,21831,187027957,37637,-0.7067594528198242,0.014254052191972733,-0.012612458318471909,187027977
29-Dec-2023 14:31:23.247,0.7071963548660278,21831,187027957,37637,-0.7067620754241943,0.014229858294129372,-0.012588433921337128,187027978
29-Dec-2023 14:31:24.247,0.7071983814239502,21831,187027957,37637,-0.7067611217498779,0.014203216880559921,-0.012561818584799767,187027979
29-Dec-2023 14:31:25.247,0.7072016000747681,21831,187027957,37637,-0.7067588567733765,0.014174485579133034,-0.012534959241747856,187027980
29-Dec-2023 14:31:26.247,0.7072023153305054,21831,187027957,37637,-0.7067592144012451,0.014145391061902046,-0.012506777420639992,187027981
29-Dec-2023 14:31:27.247,0.7072000503540039,21831,187027957,37637,-0.7067626714706421,0.014116847887635231,-0.012481199577450752,187027982
29-Dec-2023 14:31:28.247,0.7072019577026367,21831,187027957,37637,-0.7067615985870361,0.01409103348851204,-0.012455565854907036,187027983
29-Dec-2023 14:31:29.247,0.7072041034698486,21831,187027957,37637,-0.7067605257034302,0.014067741110920906,-0.012428976595401764,187027984
29-Dec-2023 14:31:30.247,0.7072011232376099,21831,187027957,37637,-0.7067644596099854,0.014041054993867874,-0.012401983141899109,187027985
29-Dec-2023 14:31:31.247,0.7072001695632935,21831,187027957,37637,-0.7067661285400391,0.014017980545759201,-0.01237921230494976,187027986
29-Dec-2023 14:31:32.247,0.7072016000747681,21831,187027957,37637,-0.7067657709121704,0.013993281871080399,-0.012353450059890747,187027987
29-Dec-2023 14:31:33.247,0.7072035074234009,21831,187027989,37637,-0.706764817237854,0.013970628380775452,-0.012330394238233566,187027988
29-Dec-2023 14:31:34.247,0.7072030305862427,21831,187027989,37637,-0.7067661285400391,0.013945246115326881,-0.012303303927183151,187027989
29-Dec-2023 14:31:35.247,0.7072035074234009,21831,187027989,37637,-0.7067667245864868,0.013919355347752571,-0.012280531227588654,187027990
29-Dec-2023 14:31:36.247,0.7072048187255859,21831,187027989,37637,-0.7067663669586182,0.013891700655221939,-0.012252481654286385,187027991
29-Dec-2023 14:31:37.247,0.7072083950042725,21831,187027989,37637,-0.7067638635635376,0.013863621279597282,-0.01222435012459755,187027992
29-Dec-2023 14:31:38.247,0.7072083950042725,21831,187027989,37637,-0.706764817237854,0.013833887875080109,-0.012198027223348618,187027993
29-Dec-2023 14:31:39.247,0.7072067260742188,21863,187027989,37637,-0.7067676782608032,0.013806868344545364,-0.012170223519206047,187027994
29-Dec-2023 14:31:40.247,0.7072083950042725,21863,187027989,37637,-0.7067668437957764,0.01378139853477478,-0.012142613530158997,187027995
29-Dec-2023 14:31:41.247,0.7072097063064575,21863,187027989,37637,-0.7067666053771973,0.013756813481450081,-0.012120615690946579,187027996
29-Dec-2023 14:31:42.247,0.7072075605392456,21863,187027989,37637,-0.7067692279815674,0.013735396787524223,-0.012096520513296127,187027997
29-Dec-2023 14:31:43.247,0.7072062492370605,21863,187027989,37637,-0.7067716121673584,0.013711905106902122,-0.012069474905729294,187027998
29-Dec-2023 14:31:44.247,0.7072081565856934,21863,187027989,37637,-0.7067708969116211,0.013682259246706963,-0.012043403461575508,187027999
29-Dec-2023 14:31:45.247,0.7072093486785889,21863,187027989,37637,-0.7067704200744629,0.013660961762070656,-0.012017877772450447,187028000
29-Dec-2023 14:31:46.247,0.7072083950042725,21863,187027989,37637,-0.706771969795227,0.013634474948048592,-0.011991562321782112,187028001
29-Dec-2023 14:31:47.247,0.7072091102600098,21863,187027989,37637,-0.7067725658416748,0.01360616460442543,-0.011965744197368622,187028002
29-Dec-2023 14:31:48.247,0.7072128057479858,21863,187027989,37637,-0.7067700624465942,0.01357792317867279,-0.011938154697418213,187028003
29-Dec-2023 14:31:49.247,0.7072137594223022,21863,187027989,37637,-0.7067697048187256,0.013550855219364166,-0.011913085356354713,187028004
29-Dec-2023 14:31:50.247,0.7072122097015381,21863,187027989,37637,-0.7067722082138062,0.013526678085327148,-0.011887993663549423,187028005
29-Dec-2023 14:31:51.247,0.7072114944458008,21863,187027989,37637,-0.7067738771438599,0.013497954234480858,-0.011862160637974739,187028006
29-Dec-2023 14:31:52.247,0.7072141170501709,21863,187027989,37637,-0.7067720890045166,0.013479163870215416,-0.011837197467684746,187028007
29-Dec-2023 14:31:53.247,0.7072130441665649,21863,187027989,37637,-0.7067743539810181,0.013450607657432556,-0.011811336502432823,187028008
29-Dec-2023 14:31:54.247,0.7072120904922485,21863,187027989,37637,-0.7067759037017822,0.013424670323729515,-0.011786045506596565,187028009
29-Dec-2023 14:31:55.247,0.7072116136550903,21863,187027989,37637,-0.7067772150039673,0.013402579352259636,-0.011760035529732704,187028010
29-Dec-2023 14:31:56.247,0.7072153091430664,21863,187027989,37637,-0.7067747116088867,0.01337646134197712,-0.01173490285873413,187028011
29-Dec-2023 14:31:57.247,0.7072139978408813,21863,187027989,37637,-0.7067767381668091,0.013347353786230087,-0.01170920580625534,187028012
29-Dec-2023 14:31:58.247,0.7072136402130127,21863,187027989,37637,-0.7067781686782837,0.013324057683348656,-0.01168227382004261,187028013
29-Dec-2023 14:31:59.247,0.7072145938873291,21863,187027989,37637,-0.7067781686782837,0.013296492397785187,-0.011657549068331718,187028014
29-Dec-2023 14:32:00.247,0.7072175741195679,21863,187027989,37637,-0.7067762613296509,0.013267835602164268,-0.01163005456328392,187028015
29-Dec-2023 14:32:01.247,0.7072182893753052,21863,187027989,37637,-0.7067761421203613,0.013245480135083199,-0.011602846905589104,187028016
29-Dec-2023 14:32:02.247,0.7072169780731201,21863,187027989,37637,-0.7067784070968628,0.01321791298687458,-0.011577939614653587,187028017
29-Dec-2023 14:32:03.247,0.7072181701660156,21863,187027989,37637,-0.7067781686782837,0.013191314414143562,-0.011553432792425156,187028018
29-Dec-2023 14:32:04.247,0.7072193622589111,21863,187027989,37637,-0.7067780494689941,0.013166386634111404,-0.011526565998792648,187028019
29-Dec-2023 14:32:05.247,0.7072199583053589,21863,187028021,37637,-0.7067784070968628,0.013141170144081116,-0.011501355096697807,187028020
29-Dec-2023 14:32:06.247,0.7072184085845947,21863,187028021,37637,-0.7067805528640747,0.01311391219496727,-0.011475279927253723,187028021
29-Dec-2023 14:32:07.247,0.7072204351425171,21863,187028021,37637,-0.7067793607711792,0.013089656829833984,-0.011452164500951767,187028022
29-Dec-2023 14:32:08.247,0.7072207927703857,21863,187028021,37637,-0.706779956817627,0.013065719977021217,-0.011424951255321503,187028023
29-Dec-2023 14:32:09.247,0.707221508026123,21863,187028021,37637,-0.7067803144454956,0.013037927448749542,-0.011397546157240868,187028024
29-Dec-2023 14:32:10.247,0.7072197198867798,21863,187028021,37637,-0.7067831754684448,0.013012347742915154,-0.011371549218893051,187028025
29-Dec-2023 14:32:11.247,0.7072213888168335,21895,187028021,37637,-0.706782341003418,0.012984925881028175,-0.01134636253118515,187028026
29-Dec-2023 14:32:12.247,0.707222580909729,21895,187028021,37637,-0.7067817449569702,0.012960003688931465,-0.011319780722260475,187028027
29-Dec-2023 14:32:13.247,0.7072235345840454,21895,187028021,37637,-0.7067821025848389,0.012934304773807526,-0.011293767020106316,187028028
29-Dec-2023 14:32:14.247,0.7072223424911499,21895,187028021,37637,-0.7067837715148926,0.012908551841974258,-0.011270074173808098,187028029
29-Dec-2023 14:32:15.247,0.7072235345840454,21895,187028021,37637,-0.706783652305603,0.012882985174655914,-0.01124395802617073,187028030
29-Dec-2023 14:32:16.247,0.7072265148162842,21895,187028021,37637,-0.7067816257476807,0.012855427339673042,-0.011216884478926659,187028031
29-Dec-2023 14:32:17.247,0.7072246074676514,21895,187028021,37637,-0.7067842483520508,0.012827770784497261,-0.011190691962838173,187028032
29-Dec-2023 14:32:18.247,0.7072241306304932,21895,187028021,37637,-0.7067857980728149,0.012803630903363228,-0.011164683848619461,187028033
29-Dec-2023 14:32:19.247,0.7072242498397827,21895,187028021,37637,-0.7067865133285522,0.012781389057636261,-0.011139463633298874,187028034
29-Dec-2023 14:32:20.247,0.7072267532348633,21895,187028021,37637,-0.706784725189209,0.012755034491419792,-0.01111697405576706,187028035
29-Dec-2023 14:32:21.247,0.7072261571884155,21895,187028021,37637,-0.7067859172821045,0.012730980291962624,-0.011090097948908806,187028036
29-Dec-2023 14:32:22.247,0.7072243690490723,21895,187028021,37637,-0.7067886590957642,0.012704065069556236,-0.011065036058425903,187028037
29-Dec-2023 14:32:23.247,0.7072266340255737,21895,187028021,37637,-0.7067873477935791,0.012679144740104675,-0.011042216792702675,187028038
29-Dec-2023 14:32:24.247,0.7072291374206543,21895,187028021,37637,-0.7067856788635254,0.012653002515435219,-0.011012006551027298,187028039
29-Dec-2023 14:32:25.247,0.7072280645370483,21895,187028021,37637,-0.7067874670028687,0.012624647468328476,-0.010986123234033585,187028040
29-Dec-2023 14:32:26.247,0.7072287797927856,21895,187028021,37637,-0.7067879438400269,0.012597624212503433,-0.010957075282931328,187028041
29-Dec-2023 14:32:27.247,0.707228422164917,21895,187028021,37637,-0.7067891359329224,0.012572010979056358,-0.010931748896837234,187028042
29-Dec-2023 14:32:28.247,0.7072306871414185,21895,187028021,37637,-0.7067874670028687,0.012548564001917839,-0.01090753823518753,187028043
29-Dec-2023 14:32:29.247,0.7072278261184692,21895,187028021,37637,-0.7067911624908447,0.012523671612143517,-0.010882819071412086,187028044
29-Dec-2023 14:32:30.247,0.7072292566299438,21895,187028021,37637,-0.706790566444397,0.012499077245593071,-0.01085813157260418,187028045
29-Dec-2023 14:32:31.247,0.7072309255599976,21895,187028021,37637,-0.7067898511886597,0.012473765760660172,-0.010830262675881386,187028046
29-Dec-2023 14:32:32.247,0.7072335481643677,21895,187028021,37637,-0.7067883014678955,0.012445807456970215,-0.010804297402501106,187028047
29-Dec-2023 14:32:33.247,0.707231879234314,21895,187028021,37637,-0.706790566444397,0.012421278282999992,-0.010780513286590576,187028048
29-Dec-2023 14:32:34.247,0.7072323560714722,21895,187028021,37637,-0.7067912817001343,0.012392858043313026,-0.010753605514764786,187028049
29-Dec-2023 14:32:35.247,0.7072335481643677,21895,187028021,37637,-0.7067903280258179,0.012368608266115189,-0.010729001834988594,187028050
29-Dec-2023 14:32:36.247,0.7072333097457886,21895,187028021,37637,-0.706791877746582,0.01234147883951664,-0.010703535750508308,187028051
29-Dec-2023 14:32:37.247,0.7072329521179199,21895,187028053,37637,-0.706792950630188,0.012316111475229263,-0.010677313432097435,187028052
29-Dec-2023 14:32:38.247,0.7072328329086304,21895,187028053,37637,-0.7067937850952148,0.012287566438317299,-0.01065121404826641,187028053
29-Dec-2023 14:32:39.247,0.7072347402572632,21895,187028053,37637,-0.7067931890487671,0.012263579294085503,-0.010624617338180542,187028054
29-Dec-2023 14:32:40.247,0.7072352170944214,21895,187028053,37637,-0.706792950630188,0.012239981442689896,-0.010598639026284218,187028055
29-Dec-2023 14:32:41.247,0.707234263420105,21895,187028053,37637,-0.7067949771881104,0.012213505804538727,-0.01057281345129013,187028056
29-Dec-2023 14:32:42.247,0.7072350978851318,21895,187028053,37637,-0.7067948579788208,0.012187322601675987,-0.010547064244747162,187028057
29-Dec-2023 14:32:43.247,0.7072372436523438,21927,187028053,37637,-0.7067935466766357,0.01216350868344307,-0.010521313175559044,187028058
29-Dec-2023 14:32:44.247,0.7072380781173706,21927,187028053,37637,-0.7067939043045044,0.012135520577430725,-0.010496387258172035,187028059
29-Dec-2023 14:32:45.247,0.7072368860244751,21927,187028053,37637,-0.7067955732345581,0.012110928073525429,-0.010471569374203682,187028060
29-Dec-2023 14:32:46.247,0.7072380781173706,21927,187028053,37637,-0.7067952156066895,0.012083863839507103,-0.01044626533985138,187028061
29-Dec-2023 14:32:47.247,0.7072395086288452,21927,187028053,37637,-0.7067949771881104,0.012057192623615265,-0.010418135672807693,187028062
29-Dec-2023 14:32:48.247,0.7072396278381348,21927,187028053,37637,-0.7067954540252686,0.012032302096486092,-0.010393183678388596,187028063
29-Dec-2023 14:32:49.247,0.7072385549545288,21927,187028053,37637,-0.7067975997924805,0.012004602700471878,-0.010367829352617264,187028064
29-Dec-2023 14:32:50.247,0.7072391510009766,21927,187028053,37637,-0.70679771900177,0.011979954317212105,-0.010340908542275429,187028065
29-Dec-2023 14:32:51.247,0.7072409391403198,21927,187028053,37637,-0.7067967653274536,0.011955365538597107,-0.010315224528312683,187028066
29-Dec-2023 14:32:52.247,0.7072402238845825,21927,187028053,37637,-0.7067979574203491,0.01193215698003769,-0.010290626436471939,187028067
29-Dec-2023 14:32:53.247,0.7072397470474243,21927,187028053,37637,-0.7067993879318237,0.011905878782272339,-0.010266328230500221,187028068
29-Dec-2023 14:32:54.247,0.7072440385818481,21927,187028053,37637,-0.7067961692810059,0.01187739335000515,-0.010236037895083427,187028069
29-Dec-2023 14:32:55.247,0.7072443962097168,21927,187028053,37637,-0.7067962884902954,0.011852758005261421,-0.010209953412413597,187028070
29-Dec-2023 14:32:56.247,0.7072441577911377,21927,187028053,37637,-0.7067971229553223,0.011827195063233376,-0.010186340659856796,187028071
29-Dec-2023 14:32:57.247,0.7072439193725586,21927,187028053,37637,-0.7067984342575073,0.011799866333603859,-0.010159021243453026,187028072
29-Dec-2023 14:32:58.247,0.7072458267211914,21927,187028053,37637,-0.7067974805831909,0.01177348755300045,-0.010133486241102219,187028073
29-Dec-2023 14:32:59.247,0.7072441577911377,21927,187028053,37637,-0.7067995071411133,0.011749546974897385,-0.010110588744282722,187028074
29-Dec-2023 14:33:00.247,0.7072427272796631,21927,187028053,37637,-0.7068018913269043,0.01172642596065998,-0.01008521020412445,187028075
29-Dec-2023 14:33:01.247,0.707243800163269,21927,187028053,37637,-0.7068017721176147,0.01169806532561779,-0.010058239102363586,187028076
29-Dec-2023 14:33:02.247,0.7072443962097168,21927,187028053,37637,-0.7068020105361938,0.011669469997286797,-0.010028427466750145,187028077
29-Dec-2023 14:33:03.247,0.7072466611862183,21927,187028053,37637,-0.7068006992340088,0.011645391583442688,-0.010003024712204933,187028078
29-Dec-2023 14:33:04.247,0.7072457075119019,21927,187028053,37637,-0.706802487373352,0.01161842979490757,-0.009979045018553734,187028079
29-Dec-2023 14:33:05.247,0.7072465419769287,21927,187028053,37637,-0.7068020105361938,0.011591635644435883,-0.009953305125236511,187028080
29-Dec-2023 14:33:06.247,0.707249641418457,21927,187028053,37637,-0.7067998647689819,0.01156560331583023,-0.00992715172469616,187028081
29-Dec-2023 14:33:07.247,0.7072502374649048,21927,187028053,37637,-0.7067998647689819,0.011545812711119652,-0.009903313592076302,187028082
29-Dec-2023 14:33:08.247,0.7072489261627197,21927,187028053,37637,-0.7068018913269043,0.01151592843234539,-0.009879974648356438,187028083
29-Dec-2023 14:33:09.247,0.7072486877441406,21927,187028085,37637,-0.7068030834197998,0.011494068428874016,-0.009853316470980644,187028084
29-Dec-2023 14:33:10.247,0.7072489261627197,21927,187028085,37637,-0.7068034410476685,0.011468831449747086,-0.009825009852647781,187028085
29-Dec-2023 14:33:11.247,0.707250714302063,21927,187028085,37637,-0.7068027257919312,0.011433614417910576,-0.009797317907214165,187028086
29-Dec-2023 14:33:12.247,0.7072490453720093,21927,187028085,37637,-0.7068053483963013,0.011411430314183235,-0.009774085134267807,187028087
29-Dec-2023 14:33:13.247,0.7072505950927734,21927,187028085,37637,-0.7068043947219849,0.011384733021259308,-0.009744880720973015,187028088
29-Dec-2023 14:33:14.247,0.7072521448135376,21927,187028085,37637,-0.7068037986755371,0.011359576135873795,-0.009720558300614357,187028089
29-Dec-2023 14:33:15.247,0.7072522640228271,21959,187028085,37637,-0.7068043947219849,0.011334633454680443,-0.009695183485746384,187028090
29-Dec-2023 14:33:16.247,0.7072510719299316,21959,187028085,37637,-0.7068061828613281,0.011312492191791534,-0.009670199826359749,187028091
29-Dec-2023 14:33:17.247,0.7072523832321167,21959,187028085,37637,-0.7068053483963013,0.011286893859505653,-0.009644653648138046,187028092
29-Dec-2023 14:33:18.247,0.7072542905807495,21959,187028085,37637,-0.7068042755126953,0.01126396469771862,-0.009619135409593582,187028093
29-Dec-2023 14:33:19.247,0.7072545289993286,21959,187028085,37637,-0.7068051099777222,0.01123383454978466,-0.00959240272641182,187028094
29-Dec-2023 14:33:20.247,0.7072536945343018,21959,187028085,37637,-0.7068066596984863,0.011209279298782349,-0.009565630927681923,187028095
29-Dec-2023 14:33:21.247,0.707255482673645,21959,187028085,37637,-0.7068054676055908,0.011183973401784897,-0.00954296812415123,187028096
29-Dec-2023 14:33:22.247,0.7072561979293823,21959,187028085,37637,-0.7068055868148804,0.01115850917994976,-0.009518641978502274,187028097
29-Dec-2023 14:33:23.247,0.7072550058364868,21959,187028085,37637,-0.7068076133728027,0.011132337152957916,-0.009489089250564575,187028098
29-Dec-2023 14:33:24.247,0.7072536945343018,21959,187028085,37637,-0.7068095207214355,0.011104367673397064,-0.009464113041758537,187028099
29-Dec-2023 14:33:25.247,0.7072560787200928,21959,187028085,37637,-0.7068078517913818,0.011075519025325775,-0.009438497945666313,187028100
29-Dec-2023 14:33:26.247,0.7072566747665405,21959,187028085,37637,-0.7068079710006714,0.011053958907723427,-0.009410776197910309,187028101
29-Dec-2023 14:33:27.247,0.7072573900222778,21959,187028085,37637,-0.7068079710006714,0.011027652770280838,-0.009385421872138977,187028102
29-Dec-2023 14:33:28.247,0.7072576284408569,21959,187028085,37637,-0.70680832862854,0.01100156456232071,-0.009362412616610527,187028103
29-Dec-2023 14:33:29.247,0.7072588205337524,21959,187028085,37637,-0.7068078517913818,0.010976873338222504,-0.009334685280919075,187028104
29-Dec-2023 14:33:30.247,0.7072591781616211,21959,187028085,37637,-0.70680832862854,0.010950129479169846,-0.009309878572821617,187028105
29-Dec-2023 14:33:31.247,0.7072595357894897,21959,187028085,37637,-0.7068085670471191,0.010923018679022789,-0.009286552667617798,187028106
29-Dec-2023 14:33:32.247,0.707260251045227,21959,187028085,37637,-0.7068088054656982,0.010899702087044716,-0.009256046265363693,187028107
29-Dec-2023 14:33:33.247,0.7072618007659912,21959,187028085,37637,-0.7068078517913818,0.010878119617700577,-0.00923001766204834,187028108
29-Dec-2023 14:33:34.247,0.707262396812439,21959,187028085,37637,-0.7068082094192505,0.010845676064491272,-0.009206637740135193,187028109
29-Dec-2023 14:33:35.247,0.7072610855102539,21959,187028085,37637,-0.7068103551864624,0.010821659117937088,-0.009179962798953056,187028110
29-Dec-2023 14:33:36.247,0.7072606086730957,21959,187028085,37637,-0.7068115472793579,0.010796867311000824,-0.009152133017778397,187028111
29-Dec-2023 14:33:37.247,0.7072610855102539,21959,187028085,37637,-0.7068115472793579,0.010769868269562721,-0.009130489081144333,187028112
29-Dec-2023 14:33:38.247,0.7072621583938599,21959,187028085,37637,-0.7068113088607788,0.010745419189333916,-0.00910256803035736,187028113
29-Dec-2023 14:33:39.247,0.7072610855102539,21959,187028085,37637,-0.7068129777908325,0.01072024367749691,-0.009074093773961067,187028114
29-Dec-2023 14:33:40.247,0.7072614431381226,21959,187028085,37637,-0.7068132162094116,0.010690608993172646,-0.009053373709321022,187028115
29-Dec-2023 14:33:41.247,0.7072646617889404,21959,187028117,37637,-0.7068111896514893,0.010666260495781898,-0.009022392332553864,187028116
29-Dec-2023 14:33:42.247,0.7072649002075195,21959,187028117,37637,-0.7068116664886475,0.010642103850841522,-0.0089962687343359,187028117
29-Dec-2023 14:33:43.247,0.7072634696960449,21959,187028117,37637,-0.7068135738372803,0.010614044964313507,-0.008973861113190651,187028118
29-Dec-2023 14:33:44.247,0.7072652578353882,21959,187028117,37637,-0.706812858581543,0.010589193552732468,-0.008947901427745819,187028119
29-Dec-2023 14:33:45.247,0.7072656154632568,21959,187028117,37637,-0.7068127393722534,0.010567853227257729,-0.008920937776565552,187028120
29-Dec-2023 14:33:46.247,0.7072657346725464,21959,187028117,37637,-0.7068135738372803,0.010538024827837944,-0.00889633223414421,187028121
29-Dec-2023 14:33:47.247,0.7072656154632568,21991,187028117,37637,-0.706814169883728,0.010512769222259521,-0.008874066174030304,187028122
29-Dec-2023 14:33:48.247,0.7072665691375732,21991,187028117,37637,-0.7068142890930176,0.010484045371413231,-0.008844174444675446,187028123
29-Dec-2023 14:33:49.247,0.7072675228118896,21991,187028117,37637,-0.7068140506744385,0.010457878932356834,-0.008817356079816818,187028124
29-Dec-2023 14:33:50.247,0.707268238067627,21991,187028117,37637,-0.7068140506744385,0.010432252660393715,-0.008793678134679794,187028125
29-Dec-2023 14:33:51.247,0.7072678804397583,21991,187028117,37637,-0.7068151235580444,0.010407209396362305,-0.008766798302531242,187028126
29-Dec-2023 14:33:52.247,0.7072674036026001,21991,187028117,37637,-0.7068160772323608,0.010384641587734222,-0.008742103353142738,187028127
29-Dec-2023 14:33:53.247,0.7072678804397583,21991,187028117,37637,-0.7068160772323608,0.010360470041632652,-0.008716141805052757,187028128
29-Dec-2023 14:33:54.247,0.7072691917419434,21991,187028117,37637,-0.7068156003952026,0.01033693552017212,-0.0086912140250206,187028129
29-Dec-2023 14:33:55.247,0.7072696685791016,21991,187028117,37637,-0.7068158388137817,0.010309908539056778,-0.00866587832570076,187028130
29-Dec-2023 14:33:56.247,0.7072703838348389,21991,187028117,37637,-0.7068159580230713,0.01028640940785408,-0.008639838546514511,187028131
29-Dec-2023 14:33:57.247,0.7072720527648926,21991,187028117,37637,-0.7068150043487549,0.010256633162498474,-0.008612047880887985,187028132
29-Dec-2023 14:33:58.247,0.7072720527648926,21991,187028117,37637,-0.7068153619766235,0.010230859741568565,-0.008588699623942375,187028133
29-Dec-2023 14:33:59.247,0.707270622253418,21991,187028117,37637,-0.7068177461624146,0.010203642770648003,-0.008559536188840866,187028134
29-Dec-2023 14:34:00.247,0.7072714567184448,21991,187028117,37637,-0.7068179845809937,0.010175345465540886,-0.008533144369721413,187028135
29-Dec-2023 14:34:01.247,0.7072733640670776,21991,187028117,37637,-0.7068164348602295,0.010148368775844574,-0.008508704602718353,187028136
29-Dec-2023 14:34:02.247,0.7072716951370239,21991,187028117,37637,-0.7068188190460205,0.01012648455798626,-0.008482445031404495,187028137
29-Dec-2023 14:34:03.247,0.7072720527648926,21991,187028117,37637,-0.7068188190460205,0.01010255515575409,-0.00845787487924099,187028138
29-Dec-2023 14:34:04.247,0.7072736024856567,21991,187028117,37637,-0.7068179845809937,0.010076571255922318,-0.008430879563093185,187028139
29-Dec-2023 14:34:05.247,0.7072744369506836,21991,187028117,37637,-0.7068178653717041,0.010049980133771896,-0.00840778648853302,187028140
29-Dec-2023 14:34:06.247,0.7072738409042358,21991,187028117,37637,-0.7068192958831787,0.010023506358265877,-0.008381517603993416,187028141
29-Dec-2023 14:34:07.247,0.707274317741394,21991,187028117,37637,-0.7068195343017578,0.00999707356095314,-0.008354723453521729,187028142
29-Dec-2023 14:34:08.247,0.7072756290435791,21991,187028117,37637,-0.7068185806274414,0.009970592334866524,-0.008328892290592194,187028143
29-Dec-2023 14:34:09.247,0.7072763442993164,21991,187028117,37637,-0.7068188190460205,0.009943749755620956,-0.00830368883907795,187028144
29-Dec-2023 14:34:10.247,0.7072763442993164,21991,187028117,37637,-0.7068194150924683,0.009915033355355263,-0.008277473971247673,187028145
29-Dec-2023 14:34:11.248,0.7072762250900269,21991,187028117,37637,-0.7068201303482056,0.009891415014863014,-0.008247282356023788,187028146
29-Dec-2023 14:34:12.248,0.7072774171829224,21991,187028117,37637,-0.7068198919296265,0.009864512830972672,-0.008219890296459198,187028147
29-Dec-2023 14:34:13.248,0.7072768211364746,21991,187028149,37637,-0.706821084022522,0.009840020909905434,-0.00819866731762886,187028148
29-Dec-2023 14:34:14.248,0.7072768211364746,21991,187028149,37637,-0.7068217992782593,0.009814826771616936,-0.008171336725354195,187028149
29-Dec-2023 14:34:15.248,0.7072768211364746,21991,187028149,37637,-0.7068222761154175,0.009793812409043312,-0.008146120235323906,187028150
29-Dec-2023 14:34:16.248,0.7072783708572388,21991,187028149,37637,-0.7068215608596802,0.009763482958078384,-0.008121220394968987,187028151
29-Dec-2023 14:34:17.248,0.707278847694397,21991,187028149,37637,-0.7068215608596802,0.009739980101585388,-0.008097566664218903,187028152
29-Dec-2023 14:34:18.248,0.7072787284851074,21991,187028149,37637,-0.7068220376968384,0.00971432775259018,-0.008070489391684532,187028153
29-Dec-2023 14:34:19.248,0.7072787284851074,22023,187028149,37637,-0.7068231105804443,0.0096886046230793,-0.008045213297009468,187028154
29-Dec-2023 14:34:20.248,0.7072798013687134,22023,187028149,37637,-0.7068225145339966,0.009657962247729301,-0.008017588406801224,187028155
29-Dec-2023 14:34:21.248,0.7072787284851074,22023,187028149,37637,-0.7068244218826294,0.009635521098971367,-0.007992986589670181,187028156
29-Dec-2023 14:34:22.248,0.7072803974151611,22023,187028149,37637,-0.706823468208313,0.009608903899788857,-0.007965845987200737,187028157
29-Dec-2023 14:34:23.248,0.7072811126708984,22023,187028149,37637,-0.7068233489990234,0.009582377970218658,-0.007939519360661507,187028158
29-Dec-2023 14:34:24.248,0.7072820663452148,22023,187028149,37637,-0.7068228721618652,0.009561179205775261,-0.00791633315384388,187028159
29-Dec-2023 14:34:25.248,0.707282543182373,22023,187028149,37637,-0.7068227529525757,0.009532663971185684,-0.007892036810517311,187028160
29-Dec-2023 14:34:26.248,0.7072819471359253,22023,187028149,37637,-0.7068241834640503,0.009504366666078568,-0.007864195853471756,187028161
29-Dec-2023 14:34:27.248,0.7072831392288208,22023,187028149,37637,-0.7068237066268921,0.009480208158493042,-0.00783335231244564,187028162
29-Dec-2023 14:34:28.248,0.7072837352752686,22023,187028149,37637,-0.7068237066268921,0.0094546377658844,-0.007811755873262882,187028163
29-Dec-2023 14:34:29.248,0.7072831392288208,22023,187028149,37637,-0.7068248987197876,0.009427499026060104,-0.007785783149302006,187028164
29-Dec-2023 14:34:30.248,0.7072819471359253,22023,187028149,37637,-0.7068268060684204,0.009401658549904823,-0.007758589461445808,187028165
29-Dec-2023 14:34:31.248,0.7072821855545044,22023,187028149,37637,-0.70682692527771,0.00937940925359726,-0.007734194397926331,187028166
29-Dec-2023 14:34:32.248,0.7072820663452148,22023,187028149,37637,-0.7068277597427368,0.009352702647447586,-0.007710352540016174,187028167
29-Dec-2023 14:34:33.248,0.7072830200195312,22023,187028149,37637,-0.7068274021148682,0.009326934814453125,-0.00768435001373291,187028168
29-Dec-2023 14:34:34.248,0.7072838544845581,22023,187028149,37637,-0.7068270444869995,0.009302821010351181,-0.00765734538435936,187028169
29-Dec-2023 14:34:35.248,0.7072861194610596,22023,187028149,37637,-0.7068257331848145,0.009275464341044426,-0.0076306527480483055,187028170
29-Dec-2023 14:34:36.248,0.7072874307632446,22023,187028149,37637,-0.7068250179290771,0.00924847275018692,-0.007605457678437233,187028171
29-Dec-2023 14:34:37.248,0.7072868347167969,22023,187028149,37637,-0.7068263292312622,0.009221849963068962,-0.007578425109386444,187028172
29-Dec-2023 14:34:38.248,0.7072855234146118,22023,187028149,37637,-0.706828236579895,0.009194940328598022,-0.0075531527400016785,187028173
29-Dec-2023 14:34:39.248,0.7072861194610596,22023,187028149,37637,-0.7068279981613159,0.009171068668365479,-0.0075286757200956345,187028174
29-Dec-2023 14:34:40.248,0.7072852849960327,22023,187028149,37637,-0.7068291902542114,0.009147977456450462,-0.007505708374083042,187028175
29-Dec-2023 14:34:41.248,0.7072848081588745,22023,187028149,37637,-0.706830620765686,0.009119844064116478,-0.007477976381778717,187028176
29-Dec-2023 14:34:42.248,0.7072844505310059,22023,187028149,37637,-0.7068319320678711,0.009095361456274986,-0.007450014352798462,187028177
29-Dec-2023 14:34:43.248,0.70728600025177,22023,187028149,37637,-0.7068309783935547,0.00906752422451973,-0.0074253929778933525,187028178
29-Dec-2023 14:34:44.248,0.7072879076004028,22023,187028149,37637,-0.7068294286727905,0.009041905403137207,-0.0073996540158987045,187028179
29-Dec-2023 14:34:45.248,0.7072869539260864,22023,187028181,37643,-0.7068309783935547,0.00901474803686142,-0.007372860796749592,187028180
29-Dec-2023 14:34:46.248,0.7072879076004028,22023,187028181,37643,-0.7068307399749756,0.008989786729216576,-0.007346607744693756,187028181
29-Dec-2023 14:34:47.248,0.7072890996932983,22023,187028181,37643,-0.7068297863006592,0.008966419845819473,-0.007322587072849274,187028182
29-Dec-2023 14:34:48.248,0.7072904109954834,22023,187028181,37643,-0.7068290710449219,0.008940838277339935,-0.007296454161405563,187028183
29-Dec-2023 14:34:49.248,0.7072913646697998,22023,187028181,37643,-0.7068290710449219,0.00891326554119587,-0.007271258160471916,187028184
29-Dec-2023 14:34:50.248,0.707291841506958,22023,187028181,37643,-0.7068289518356323,0.008890802040696144,-0.0072445347905159,187028185
29-Dec-2023 14:34:51.248,0.7072920799255371,22055,187028181,37643,-0.7068296670913696,0.00886237807571888,-0.007217186503112316,187028186
29-Dec-2023 14:34:52.248,0.7072910070419312,22055,187028181,37643,-0.7068310976028442,0.008834673091769218,-0.007193449884653091,187028187
29-Dec-2023 14:34:53.248,0.7072900533676147,22055,187028181,37643,-0.7068326473236084,0.008810313418507576,-0.007165507413446903,187028188
29-Dec-2023 14:34:54.248,0.707289457321167,22055,187028181,37643,-0.7068339586257935,0.008782895281910896,-0.00714028999209404,187028189
29-Dec-2023 14:34:55.248,0.7072911262512207,22055,187028181,37643,-0.7068328857421875,0.008753160014748573,-0.007115151733160019,187028190
29-Dec-2023 14:34:56.248,0.707290768623352,22055,187028181,37643,-0.7068339586257935,0.008729569613933563,-0.007089490070939064,187028191
29-Dec-2023 14:34:57.248,0.7072910070419312,22055,187028181,37643,-0.7068338394165039,0.008706813678145409,-0.007061825133860111,187028192
29-Dec-2023 14:34:58.248,0.7072921991348267,22055,187028181,37643,-0.7068333625793457,0.008676782250404358,-0.007036183960735798,187028193
29-Dec-2023 14:34:59.248,0.7072923183441162,22055,187028181,37643,-0.7068338394165039,0.008653461933135986,-0.007012059912085533,187028194
29-Dec-2023 14:35:00.248,0.7072936296463013,22055,187028181,37643,-0.706832766532898,0.008632583543658257,-0.006986473686993122,187028195
29-Dec-2023 14:35:01.248,0.7072939872741699,22055,187028181,37643,-0.7068331241607666,0.008605919778347015,-0.006963543593883514,187028196
29-Dec-2023 14:35:02.248,0.7072937488555908,22055,187028181,37643,-0.7068339586257935,0.008580096065998077,-0.006937180645763874,187028197
29-Dec-2023 14:35:03.248,0.7072941064834595,22055,187028181,37643,-0.706834077835083,0.008556017652153969,-0.006910793483257294,187028198
29-Dec-2023 14:35:04.248,0.7072961330413818,22055,187028181,37643,-0.7068326473236084,0.00852777436375618,-0.006884905509650707,187028199
29-Dec-2023 14:35:05.248,0.7072939872741699,22055,187028181,37643,-0.7068357467651367,0.008501801639795303,-0.006857709027826786,187028200
29-Dec-2023 14:35:06.248,0.7072943449020386,22055,187028181,37643,-0.7068359851837158,0.008472830057144165,-0.006831258535385132,187028201
29-Dec-2023 14:35:07.248,0.7072950601577759,22055,187028181,37643,-0.7068358659744263,0.008446266874670982,-0.0068059042096138,187028202
29-Dec-2023 14:35:08.248,0.7072937488555908,22055,187028181,37643,-0.7068374156951904,0.008421046659350395,-0.006780163384974003,187028203
29-Dec-2023 14:35:09.248,0.7072947025299072,22055,187028181,37643,-0.7068370580673218,0.008397404104471207,-0.00675507728010416,187028204
29-Dec-2023 14:35:10.248,0.7072943449020386,22055,187028181,37643,-0.7068376541137695,0.008372023701667786,-0.006729784421622753,187028205
29-Dec-2023 14:35:11.248,0.7072960138320923,22055,187028181,37643,-0.7068368196487427,0.008346142247319221,-0.006703969091176987,187028206
29-Dec-2023 14:35:12.248,0.7072961330413818,22055,187028181,37643,-0.7068370580673218,0.008322387933731079,-0.006676669232547283,187028207
29-Dec-2023 14:35:13.248,0.7072960138320923,22055,187028181,37643,-0.7068380117416382,0.008295547217130661,-0.006649862043559551,187028208
29-Dec-2023 14:35:14.248,0.7072979211807251,22055,187028181,37643,-0.7068367004394531,0.008268103003501892,-0.006623007357120514,187028209
29-Dec-2023 14:35:15.248,0.7072981595993042,22055,187028181,37643,-0.7068367004394531,0.008245211094617844,-0.006599976681172848,187028210
29-Dec-2023 14:35:16.248,0.7072986364364624,22055,187028181,37643,-0.7068370580673218,0.008218290284276009,-0.006573229096829891,187028211
29-Dec-2023 14:35:17.248,0.7072979211807251,22055,187028213,37637,-0.7068382501602173,0.008198359981179237,-0.006549973972141743,187028212
29-Dec-2023 14:35:18.248,0.7072986364364624,22055,187028213,37637,-0.7068381309509277,0.008169913664460182,-0.006523641757667065,187028213
29-Dec-2023 14:35:19.248,0.7073004245758057,22055,187028213,37637,-0.7068367004394531,0.008138692006468773,-0.006498611532151699,187028214
29-Dec-2023 14:35:20.248,0.707298755645752,22055,187028213,37637,-0.706838846206665,0.008116791024804115,-0.006473232060670853,187028215
29-Dec-2023 14:35:21.248,0.7072986364364624,22055,187028213,37637,-0.7068397998809814,0.008088452741503716,-0.006445036269724369,187028216
29-Dec-2023 14:35:22.248,0.7072981595993042,22055,187028213,37637,-0.7068407535552979,0.008061069995164871,-0.0064216963946819305,187028217
29-Dec-2023 14:35:23.248,0.7072991132736206,22087,187028213,37637,-0.7068403959274292,0.008034706115722656,-0.006391397677361965,187028218
29-Dec-2023 14:35:24.248,0.7072995901107788,22087,187028213,37637,-0.7068400382995605,0.008008114993572235,-0.006369747221469879,187028219
29-Dec-2023 14:35:25.248,0.7072993516921997,22087,187028213,37637,-0.706840991973877,0.007982559502124786,-0.006343679502606392,187028220
29-Dec-2023 14:35:26.248,0.7073005437850952,22087,187028213,37637,-0.7068400382995605,0.007961221039295197,-0.006317897699773312,187028221
29-Dec-2023 14:35:27.248,0.707301139831543,22087,187028213,37637,-0.7068400382995605,0.007936090230941772,-0.0062944721430540085,187028222
29-Dec-2023 14:35:28.248,0.7072998285293579,22087,187028213,37637,-0.7068418264389038,0.007907852530479431,-0.006266548298299313,187028223
29-Dec-2023 14:35:29.248,0.707300066947937,22087,187028213,37637,-0.7068418264389038,0.007886165753006935,-0.00623798742890358,187028224
29-Dec-2023 14:35:30.248,0.7073025703430176,22087,187028213,37637,-0.7068401575088501,0.007858924567699432,-0.006214330904185772,187028225
29-Dec-2023 14:35:31.248,0.7073037624359131,22087,187028213,37637,-0.7068396806716919,0.007827801629900932,-0.006188965402543545,187028226
29-Dec-2023 14:35:32.248,0.707302451133728,22087,187028213,37637,-0.7068415880203247,0.007806454785168171,-0.006158478558063507,187028227
29-Dec-2023 14:35:33.248,0.7073012590408325,22087,187028213,37637,-0.7068430185317993,0.007780645973980427,-0.006136150099337101,187028228
29-Dec-2023 14:35:34.248,0.7073023319244385,22087,187028213,37637,-0.7068427801132202,0.0077504562214016914,-0.006111454218626022,187028229
29-Dec-2023 14:35:35.248,0.7073020935058594,22087,187028213,37637,-0.7068431377410889,0.0077269431203603745,-0.006081818602979183,187028230
29-Dec-2023 14:35:36.248,0.7073014974594116,22087,187028213,37637,-0.7068443298339844,0.007701713591814041,-0.006055102683603764,187028231
29-Dec-2023 14:35:37.248,0.7073017358779907,22087,187028213,37637,-0.7068445682525635,0.007673540152609348,-0.006033518351614475,187028232
29-Dec-2023 14:35:38.248,0.7073036432266235,22087,187028213,37637,-0.7068432569503784,0.007649950683116913,-0.006003822200000286,187028233
29-Dec-2023 14:35:39.248,0.7073037624359131,22087,187028213,37637,-0.7068436145782471,0.007625676691532135,-0.005980269983410835,187028234
29-Dec-2023 14:35:40.248,0.7073025703430176,22087,187028213,37637,-0.7068449258804321,0.007600720040500164,-0.005956888198852539,187028235
29-Dec-2023 14:35:41.248,0.707304835319519,22087,187028213,37637,-0.7068436145782471,0.007575243711471558,-0.005931357853114605,187028236
29-Dec-2023 14:35:42.248,0.7073050737380981,22087,187028213,37637,-0.7068438529968262,0.007547399960458279,-0.0059054456651210785,187028237
29-Dec-2023 14:35:43.248,0.7073049545288086,22087,187028213,37637,-0.7068442106246948,0.007523560896515846,-0.005880076438188553,187028238
29-Dec-2023 14:35:44.248,0.7073043584823608,22087,187028213,37637,-0.7068455219268799,0.007496798411011696,-0.005849103443324566,187028239
29-Dec-2023 14:35:45.248,0.7073051929473877,22087,187028213,37637,-0.7068452835083008,0.007469526492059231,-0.005824879743158817,187028240
29-Dec-2023 14:35:46.248,0.7073057889938354,22087,187028213,37637,-0.7068451642990112,0.0074416957795619965,-0.005800110287964344,187028241
29-Dec-2023 14:35:47.248,0.7073050737380981,22087,187028213,37637,-0.7068464756011963,0.007417965680360794,-0.005772417411208153,187028242
29-Dec-2023 14:35:48.248,0.7073032855987549,22087,187028213,37637,-0.7068485021591187,0.007394006475806236,-0.005748089402914047,187028243
29-Dec-2023 14:35:49.248,0.7073043584823608,22087,187028245,37637,-0.7068477869033813,0.007367298007011414,-0.005725035443902016,187028244
29-Dec-2023 14:35:50.248,0.7073068618774414,22087,187028245,37637,-0.7068459987640381,0.0073409732431173325,-0.005697459913790226,187028245
29-Dec-2023 14:35:51.248,0.7073071002960205,22087,187028245,37637,-0.7068462371826172,0.007315589115023613,-0.005669627338647842,187028246
29-Dec-2023 14:35:52.248,0.7073090076446533,22087,187028245,37637,-0.7068449258804321,0.007287110202014446,-0.005647110752761364,187028247
29-Dec-2023 14:35:53.248,0.7073085308074951,22087,187028245,37637,-0.7068458795547485,0.007261345162987709,-0.005620223470032215,187028248
29-Dec-2023 14:35:54.248,0.707309365272522,22087,187028245,37637,-0.7068456411361694,0.007234982214868069,-0.005593202076852322,187028249
29-Dec-2023 14:35:55.248,0.7073086500167847,22119,187028245,37637,-0.7068461179733276,0.0072126081213355064,-0.005569682456552982,187028250
29-Dec-2023 14:35:56.248,0.7073078155517578,22119,187028245,37637,-0.7068475484848022,0.007188251242041588,-0.0055418843403458595,187028251
29-Dec-2023 14:35:57.248,0.7073079347610474,22119,187028245,37637,-0.70684814453125,0.007158095948398113,-0.005517240613698959,187028252
29-Dec-2023 14:35:58.248,0.7073068618774414,22119,187028245,37637,-0.7068498134613037,0.007135218940675259,-0.005489840172231197,187028253
29-Dec-2023 14:35:59.248,0.7073086500167847,22119,187028245,37637,-0.7068483829498291,0.007110890932381153,-0.005463212728500366,187028254
29-Dec-2023 14:36:00.248,0.7073076963424683,22119,187028245,37637,-0.7068495750427246,0.007084092125296593,-0.005440586246550083,187028255
29-Dec-2023 14:36:01.248,0.7073096036911011,22119,187028245,37637,-0.7068485021591187,0.007052685134112835,-0.00541036669164896,187028256
29-Dec-2023 14:36:02.248,0.7073099613189697,22119,187028245,37637,-0.7068486213684082,0.0070310793817043304,-0.005386165343225002,187028257
29-Dec-2023 14:36:03.248,0.7073097229003906,22119,187028245,37637,-0.706849217414856,0.007002431899309158,-0.005360575392842293,187028258
29-Dec-2023 14:36:04.248,0.7073112726211548,22119,187028245,37637,-0.70684814453125,0.0069772955030202866,-0.005337308160960674,187028259
29-Dec-2023 14:36:05.248,0.7073112726211548,22119,187028245,37637,-0.7068485021591187,0.006954880431294441,-0.005310277454555035,187028260
29-Dec-2023 14:36:06.248,0.7073121070861816,22119,187028245,37637,-0.7068476676940918,0.006927290931344032,-0.005286300554871559,187028261
29-Dec-2023 14:36:07.248,0.7073115110397339,22119,187028245,37637,-0.7068490982055664,0.006900549866259098,-0.005256960168480873,187028262
29-Dec-2023 14:36:08.248,0.7073103189468384,22119,187028245,37637,-0.706850528717041,0.006878597661852837,-0.0052322326228022575,187028263
29-Dec-2023 14:36:09.248,0.7073111534118652,22119,187028245,37637,-0.7068502902984619,0.006852755323052406,-0.005206582136452198,187028264
29-Dec-2023 14:36:10.248,0.7073105573654175,22119,187028245,37637,-0.7068513631820679,0.006825299002230167,-0.005180721171200275,187028265
29-Dec-2023 14:36:11.248,0.7073109149932861,22119,187028245,37637,-0.7068512439727783,0.006802747026085854,-0.00515350978821516,187028266
29-Dec-2023 14:36:12.248,0.7073116302490234,22119,187028245,37637,-0.7068511247634888,0.006774775683879852,-0.0051296167075634,187028267
29-Dec-2023 14:36:13.248,0.7073134183883667,22119,187028245,37637,-0.7068498134613037,0.006745172664523125,-0.0051040733233094215,187028268
29-Dec-2023 14:36:14.248,0.7073124647140503,22119,187028245,37637,-0.7068511247634888,0.006725248880684376,-0.005075903609395027,187028269
29-Dec-2023 14:36:15.248,0.7073138952255249,22119,187028245,37637,-0.7068504095077515,0.006695789285004139,-0.005051309242844582,187028270
29-Dec-2023 14:36:16.248,0.7073146104812622,22119,187028245,37637,-0.7068502902984619,0.006667858920991421,-0.005026435479521751,187028271
29-Dec-2023 14:36:17.248,0.7073154449462891,22119,187028245,37637,-0.7068494558334351,0.00664378609508276,-0.005000039003789425,187028272
29-Dec-2023 14:36:18.248,0.7073155641555786,22119,187028245,37637,-0.7068498134613037,0.006617391481995583,-0.004975766874849796,187028273
29-Dec-2023 14:36:19.248,0.7073142528533936,22119,187028245,37637,-0.7068513631820679,0.0065938374027609825,-0.004951224662363529,187028274
29-Dec-2023 14:36:20.248,0.7073132991790771,22119,187028245,37637,-0.7068527936935425,0.0065697599202394485,-0.0049254437908530235,187028275
29-Dec-2023 14:36:21.248,0.7073160409927368,22119,187028277,37637,-0.7068504095077515,0.006542936898767948,-0.004899023100733757,187028276
29-Dec-2023 14:36:22.248,0.7073149681091309,22119,187028277,37637,-0.7068519592285156,0.006516732275485992,-0.004874812439084053,187028277
29-Dec-2023 14:36:23.248,0.70731520652771,22119,187028277,37637,-0.7068525552749634,0.006490500643849373,-0.00484431441873312,187028278
29-Dec-2023 14:36:24.248,0.707314133644104,22119,187028277,37637,-0.7068541049957275,0.006464720703661442,-0.004818923771381378,187028279
29-Dec-2023 14:36:25.248,0.7073138952255249,22119,187028277,37637,-0.7068543434143066,0.006439061835408211,-0.0047926101833581924,187028280
29-Dec-2023 14:36:26.248,0.7073147296905518,22119,187028277,37637,-0.7068538665771484,0.006410214118659496,-0.0047662099823355675,187028281
29-Dec-2023 14:36:27.248,0.70731520652771,22151,187028277,37637,-0.7068538665771484,0.006386667490005493,-0.00474128220230341,187028282
29-Dec-2023 14:36:28.248,0.7073178291320801,22151,187028277,37637,-0.7068514823913574,0.006360848434269428,-0.004716816358268261,187028283
29-Dec-2023 14:36:29.248,0.7073169946670532,22151,187028277,37637,-0.7068526744842529,0.006337108090519905,-0.0046899765729904175,187028284
29-Dec-2023 14:36:30.248,0.7073168754577637,22151,187028277,37637,-0.7068531513214111,0.006311117671430111,-0.0046659307554364204,187028285
29-Dec-2023 14:36:31.248,0.7073172330856323,22151,187028277,37637,-0.7068535089492798,0.006283407099545002,-0.0046397363767027855,187028286
29-Dec-2023 14:36:32.248,0.7073163986206055,22151,187028277,37637,-0.7068544626235962,0.0062608905136585236,-0.004613446071743965,187028287
29-Dec-2023 14:36:33.248,0.707317590713501,22151,187028277,37637,-0.7068537473678589,0.006235199980437756,-0.004589512012898922,187028288
29-Dec-2023 14:36:34.248,0.707316517829895,22151,187028277,37637,-0.7068551778793335,0.006208025850355625,-0.0045658499002456665,187028289
29-Dec-2023 14:36:35.248,0.7073168754577637,22151,187028277,37637,-0.7068549394607544,0.006180750206112862,-0.004538083449006081,187028290
29-Dec-2023 14:36:36.248,0.7073180675506592,22151,187028277,37637,-0.7068547010421753,0.006153500638902187,-0.0045117540284991264,187028291
29-Dec-2023 14:36:37.248,0.7073177099227905,22151,187028277,37637,-0.7068551778793335,0.006125464104115963,-0.0044828495010733604,187028292
29-Dec-2023 14:36:38.248,0.7073171138763428,22151,187028277,37637,-0.7068558931350708,0.00610429048538208,-0.004459366202354431,187028293
29-Dec-2023 14:36:39.248,0.7073171138763428,22151,187028277,37637,-0.7068568468093872,0.006075176410377026,-0.004433413036167622,187028294
29-Dec-2023 14:36:40.248,0.7073180675506592,22151,187028277,37637,-0.7068561315536499,0.006055768579244614,-0.004406886175274849,187028295
29-Dec-2023 14:36:41.248,0.7073191404342651,22151,187028277,37637,-0.706855058670044,0.006032431498169899,-0.004382723942399025,187028296
29-Dec-2023 14:36:42.248,0.7073192596435547,22151,187028277,37637,-0.7068554162979126,0.0060031721368432045,-0.004355090670287609,187028297
29-Dec-2023 14:36:43.248,0.7073204517364502,22151,187028277,37637,-0.7068545818328857,0.00597592256963253,-0.00432942807674408,187028298
29-Dec-2023 14:36:44.248,0.707321286201477,22151,187028277,37637,-0.7068542242050171,0.005952087230980396,-0.004303612746298313,187028299
29-Dec-2023 14:36:45.248,0.7073217630386353,22151,187028277,37637,-0.7068543434143066,0.005922102369368076,-0.004276614636182785,187028300
29-Dec-2023 14:36:46.248,0.7073217630386353,22151,187028277,37637,-0.7068548202514648,0.00589288305491209,-0.004252147860825062,187028301
29-Dec-2023 14:36:47.248,0.7073205709457397,22151,187028277,37637,-0.706856369972229,0.0058722589164972305,-0.00422295369207859,187028302
29-Dec-2023 14:36:48.248,0.707321047782898,22151,187028277,37637,-0.706856369972229,0.005846369080245495,-0.004198676906526089,187028303
29-Dec-2023 14:36:49.248,0.7073200941085815,22151,187028277,37637,-0.706857442855835,0.005816934630274773,-0.0041780779138207436,187028304
29-Dec-2023 14:36:50.248,0.7073186635971069,22151,187028277,37637,-0.7068591117858887,0.005796410143375397,-0.0041507938876748085,187028305
29-Dec-2023 14:36:51.248,0.7073194980621338,22151,187028277,37637,-0.7068586349487305,0.005773154087364674,-0.004121848382055759,187028306
29-Dec-2023 14:36:52.248,0.707321047782898,22151,187028277,37637,-0.7068575620651245,0.005741172470152378,-0.004102995619177818,187028307
29-Dec-2023 14:36:53.248,0.7073211669921875,22151,187028309,37637,-0.7068580389022827,0.005715476348996162,-0.004072343930602074,187028308
29-Dec-2023 14:36:54.248,0.7073221206665039,22151,187028309,37637,-0.7068573236465454,0.005697694607079029,-0.004041883163154125,187028309
29-Dec-2023 14:36:55.248,0.7073227167129517,22151,187028309,37637,-0.7068568468093872,0.005661856383085251,-0.004021449014544487,187028310
29-Dec-2023 14:36:56.248,0.7073245048522949,22151,187028309,37637,-0.7068555355072021,0.005632692947983742,-0.0039951857179403305,187028311
29-Dec-2023 14:36:57.248,0.7073252201080322,22151,187028309,37637,-0.7068551778793335,0.005614670924842358,-0.003964032977819443,187028312
29-Dec-2023 14:36:58.248,0.7073224782943726,22151,187028309,37637,-0.7068582773208618,0.005586570128798485,-0.003942039795219898,187028313
29-Dec-2023 14:36:59.248,0.7073217630386353,22183,187028309,37637,-0.7068593502044678,0.0055580660700798035,-0.003918846137821674,187028314
29-Dec-2023 14:37:00.248,0.7073236703872681,22183,187028309,37637,-0.7068575620651245,0.0055411700159311295,-0.003888771403580904,187028315
29-Dec-2023 14:37:01.248,0.7073240280151367,22183,187028309,37637,-0.7068576812744141,0.005513903684914112,-0.003864133730530739,187028316
29-Dec-2023 14:37:02.248,0.7073217630386353,22183,187028309,37637,-0.7068605422973633,0.005481944419443607,-0.0038415505550801754,187028317
29-Dec-2023 14:37:03.248,0.7073216438293457,22183,187028309,37637,-0.7068608999252319,0.005462962202727795,-0.0038099349476397038,187028318
29-Dec-2023 14:37:04.248,0.7073227167129517,22183,187028309,37637,-0.7068599462509155,0.00543509516865015,-0.0037881196476519108,187028319
29-Dec-2023 14:37:05.248,0.7073233127593994,22183,187028309,37637,-0.7068600654602051,0.005402354523539543,-0.0037646228447556496,187028320
29-Dec-2023 14:37:06.248,0.7073235511779785,22183,187028309,37637,-0.7068601846694946,0.005383217707276344,-0.0037320670671761036,187028321
29-Dec-2023 14:37:07.248,0.7073246240615845,22183,187028309,37637,-0.7068591117858887,0.005355146713554859,-0.003709191456437111,187028322
29-Dec-2023 14:37:08.248,0.7073270082473755,22183,187028309,37637,-0.7068570852279663,0.005325367674231529,-0.0036865840665996075,187028323
29-Dec-2023 14:37:09.248,0.7073249816894531,22183,187028309,37637,-0.7068595886230469,0.005305609665811062,-0.003655531443655491,187028324
29-Dec-2023 14:37:10.248,0.7073248624801636,22183,187028309,37637,-0.706859827041626,0.005282235331833363,-0.003632498439401388,187028325
29-Dec-2023 14:37:11.248,0.7073242664337158,22183,187028309,37637,-0.7068606615066528,0.005251682363450527,-0.003609705250710249,187028326
29-Dec-2023 14:37:12.248,0.7073253393173218,22183,187028309,37637,-0.7068599462509155,0.0052269818261265755,-0.0035825930535793304,187028327
29-Dec-2023 14:37:13.248,0.7073252201080322,22183,187028309,37637,-0.7068605422973633,0.005207414738833904,-0.0035555758513510227,187028328
29-Dec-2023 14:37:14.248,0.7073256969451904,22183,187028309,37637,-0.7068604230880737,0.005175160244107246,-0.003532097674906254,187028329
29-Dec-2023 14:37:15.248,0.7073259353637695,22183,187028309,37637,-0.7068606615066528,0.005148092284798622,-0.003504252526909113,187028330
29-Dec-2023 14:37:16.248,0.7073283195495605,22183,187028309,37637,-0.7068586349487305,0.005124161951243877,-0.003475956618785858,187028331
29-Dec-2023 14:37:17.248,0.7073272466659546,22183,187028309,37637,-0.7068595886230469,0.005095059052109718,-0.0034515312872827053,187028332
29-Dec-2023 14:37:18.248,0.7073259353637695,22183,187028309,37637,-0.7068613767623901,0.0050699757412076,-0.003427943680435419,187028333
29-Dec-2023 14:37:19.248,0.7073266506195068,22183,187028309,37637,-0.7068610191345215,0.005045660771429539,-0.003401658032089472,187028334
29-Dec-2023 14:37:20.248,0.7073268890380859,22183,187028309,37637,-0.7068610191345215,0.0050224438309669495,-0.003376150503754616,187028335
29-Dec-2023 14:37:21.248,0.7073259353637695,22183,187028309,37637,-0.7068620920181274,0.004997555166482925,-0.0033515659160912037,187028336
29-Dec-2023 14:37:22.248,0.7073259353637695,22183,187028309,37637,-0.7068625688552856,0.004972185008227825,-0.003326637204736471,187028337
29-Dec-2023 14:37:23.248,0.7073276042938232,22183,187028309,37637,-0.7068614959716797,0.004943406209349632,-0.003296500537544489,187028338
29-Dec-2023 14:37:24.248,0.7073293924331665,22183,187028309,37637,-0.7068601846694946,0.004917374812066555,-0.0032716901041567326,187028339
29-Dec-2023 14:37:25.248,0.707329273223877,22183,187028341,36326,-0.7068601846694946,0.004890119656920433,-0.003247345332056284,187028340
29-Dec-2023 14:37:26.248,0.7073297500610352,22183,187028341,36326,-0.7068599462509155,0.004867515526711941,-0.0032186107710003853,187028341
29-Dec-2023 14:37:27.248,0.7073293924331665,22183,187028341,36326,-0.7068606615066528,0.004839595407247543,-0.0031935079023241997,187028342
29-Dec-2023 14:37:28.248,0.7073291540145874,22183,187028341,36326,-0.706861138343811,0.0048127612099051476,-0.0031702090054750443,187028343
29-Dec-2023 14:37:29.248,0.7073291540145874,22183,187028341,36326,-0.7068614959716797,0.004790168255567551,-0.0031421403400599957,187028344
29-Dec-2023 14:37:30.248,0.7073280811309814,22183,187028341,36326,-0.7068625688552856,0.0047670817002654076,-0.0031180456280708313,187028345
29-Dec-2023 14:37:31.248,0.7073274850845337,22215,187028341,36326,-0.706863522529602,0.004738221876323223,-0.003093892242759466,187028346
29-Dec-2023 14:37:32.248,0.7073283195495605,22215,187028341,36326,-0.7068629264831543,0.004713624715805054,-0.0030662426725029945,187028347
29-Dec-2023 14:37:33.248,0.7073287963867188,22215,187028341,36326,-0.7068628072738647,0.0046893032267689705,-0.0030391905456781387,187028348
29-Dec-2023 14:37:34.248,0.7073298692703247,22215,187028341,36326,-0.7068619728088379,0.004660366103053093,-0.0030176490545272827,187028349
29-Dec-2023 14:37:35.248,0.7073299884796143,22215,187028341,36326,-0.7068618535995483,0.004633590579032898,-0.0029900330118834972,187028350
29-Dec-2023 14:37:36.248,0.707329273223877,22215,187028341,36326,-0.7068631649017334,0.004613177850842476,-0.0029612877406179905,187028351
29-Dec-2023 14:37:37.248,0.7073304653167725,22215,187028341,36326,-0.7068619728088379,0.004580723121762276,-0.0029395492747426033,187028352
29-Dec-2023 14:37:38.248,0.7073307037353516,22215,187028341,36326,-0.706862211227417,0.004553475417196751,-0.0029131178744137287,187028353
29-Dec-2023 14:37:39.248,0.7073315382003784,22215,187028341,36326,-0.7068620920181274,0.004533526487648487,-0.002883282955735922,187028354
29-Dec-2023 14:37:40.248,0.7073312997817993,22215,187028341,36326,-0.7068619728088379,0.004506186582148075,-0.0028599933721125126,187028355
29-Dec-2023 14:37:41.248,0.7073304653167725,22215,187028341,36326,-0.7068631649017334,0.004480969160795212,-0.002836325205862522,187028356
29-Dec-2023 14:37:42.248,0.7073310613632202,22215,187028341,36326,-0.7068628072738647,0.0044568125158548355,-0.0028077545575797558,187028357
29-Dec-2023 14:37:43.248,0.7073317766189575,22215,187028341,36326,-0.7068624496459961,0.004429812543094158,-0.0027820714749395847,187028358
29-Dec-2023 14:37:44.248,0.7073317766189575,22215,187028341,36326,-0.706863284111023,0.004399522207677364,-0.002757901791483164,187028359
29-Dec-2023 14:37:45.248,0.7073315382003784,22215,187028341,36326,-0.706863522529602,0.004376192577183247,-0.0027299225330352783,187028360
29-Dec-2023 14:37:46.248,0.7073323726654053,22215,187028341,36326,-0.7068629264831543,0.004350031726062298,-0.002704282756894827,187028361
29-Dec-2023 14:37:47.248,0.7073328495025635,22215,187028341,36326,-0.7068628072738647,0.0043233344331383705,-0.0026787202805280685,187028362
29-Dec-2023 14:37:48.248,0.7073324918746948,22215,187028341,36326,-0.7068631649017334,0.004302166402339935,-0.002654256299138069,187028363
29-Dec-2023 14:37:49.248,0.7073334455490112,22215,187028341,36326,-0.7068628072738647,0.00427186768501997,-0.0026274826377630234,187028364
29-Dec-2023 14:37:50.248,0.7073334455490112,22215,187028341,36326,-0.7068628072738647,0.004251160658895969,-0.002603264059871435,187028365
29-Dec-2023 14:37:51.248,0.7073332071304321,22215,187028341,36326,-0.7068631649017334,0.004222863353788853,-0.0025757411494851112,187028366
29-Dec-2023 14:37:52.248,0.7073327302932739,22215,187028341,36326,-0.7068638801574707,0.004198669455945492,-0.002548874355852604,187028367
29-Dec-2023 14:37:53.248,0.7073324918746948,22215,187028341,36326,-0.7068644762039185,0.004170644097030163,-0.0025259992107748985,187028368
29-Dec-2023 14:37:54.248,0.7073328495025635,22215,187028341,36326,-0.706864595413208,0.0041437698528170586,-0.002495996654033661,187028369
29-Dec-2023 14:37:55.248,0.7073321342468262,22215,187028341,36326,-0.706865668296814,0.004119786433875561,-0.0024705897085368633,187028370
29-Dec-2023 14:37:56.248,0.707331657409668,22215,187028341,36326,-0.7068663835525513,0.004092486575245857,-0.0024457499384880066,187028371
29-Dec-2023 14:37:57.248,0.7073324918746948,22215,187028373,36333,-0.7068654298782349,0.004061654210090637,-0.00241917185485363,187028372
29-Dec-2023 14:37:58.248,0.7073336839675903,22215,187028373,36333,-0.7068642377853394,0.004043818451464176,-0.0023967865854501724,187028373
29-Dec-2023 14:37:59.248,0.7073343992233276,22215,187028373,36333,-0.7068641185760498,0.00401591882109642,-0.0023689046502113342,187028374
29-Dec-2023 14:38:00.248,0.7073343992233276,22215,187028373,36333,-0.7068641185760498,0.003989526070654392,-0.002347339875996113,187028375
29-Dec-2023 14:38:01.248,0.70733642578125,22215,187028373,36333,-0.7068624496459961,0.003964386880397797,-0.0023191114887595177,187028376
29-Dec-2023 14:38:02.248,0.7073360681533813,22215,187028373,36333,-0.7068629264831543,0.003942728042602539,-0.002291580196470022,187028377
29-Dec-2023 14:38:03.248,0.7073354721069336,22247,187028373,36333,-0.7068637609481812,0.0039156349375844,-0.002269212156534195,187028378
29-Dec-2023 14:38:04.248,0.7073355913162231,22247,187028373,36333,-0.7068639993667603,0.0038875374011695385,-0.0022422000765800476,187028379
29-Dec-2023 14:38:05.248,0.7073349952697754,22247,187028373,36333,-0.7068648338317871,0.0038666981272399426,-0.00221572769805789,187028380
29-Dec-2023 14:38:06.248,0.7073352336883545,22247,187028373,36333,-0.7068647146224976,0.0038350271061062813,-0.002188731450587511,187028381
29-Dec-2023 14:38:07.248,0.7073334455490112,22247,187028373,36333,-0.7068667411804199,0.003809753805398941,-0.0021621393971145153,187028382
29-Dec-2023 14:38:08.248,0.7073341608047485,22247,187028373,36333,-0.7068663835525513,0.0037819761782884598,-0.0021353834308683872,187028383
29-Dec-2023 14:38:09.248,0.7073330879211426,22247,187028373,36333,-0.7068676948547363,0.0037579387426376343,-0.002110349014401436,187028384
29-Dec-2023 14:38:10.248,0.7073342800140381,22247,187028373,36333,-0.7068666219711304,0.003729109186679125,-0.002083662897348404,187028385
29-Dec-2023 14:38:11.248,0.7073342800140381,22247,187028373,36333,-0.7068668603897095,0.0037054549902677536,-0.0020596683025360107,187028386
29-Dec-2023 14:38:12.248,0.7073346376419067,22247,187028373,36333,-0.7068666219711304,0.003684421069920063,-0.0020356024615466595,187028387
29-Dec-2023 14:38:13.248,0.7073361873626709,22247,187028373,36333,-0.7068653106689453,0.003654634580016136,-0.0020090132020413876,187028388
29-Dec-2023 14:38:14.248,0.70733642578125,22247,187028373,36333,-0.7068651914596558,0.003631690051406622,-0.0019832723774015903,187028389
29-Dec-2023 14:38:15.248,0.7073373794555664,22247,187028373,36333,-0.7068643569946289,0.003608051221817732,-0.0019601541571319103,187028390
29-Dec-2023 14:38:16.248,0.7073365449905396,22247,187028373,36333,-0.706865668296814,0.003580020274966955,-0.0019324780441820621,187028391
29-Dec-2023 14:38:17.248,0.7073360681533813,22247,187028373,36333,-0.7068663835525513,0.0035530291497707367,-0.0019043688662350178,187028392
29-Dec-2023 14:38:18.248,0.7073366641998291,22247,187028373,36333,-0.706865668296814,0.003527599386870861,-0.0018787253648042679,187028393
29-Dec-2023 14:38:19.248,0.707335352897644,22247,187028373,36333,-0.7068674564361572,0.003497541416436434,-0.0018521063029766083,187028394
29-Dec-2023 14:38:20.248,0.707334041595459,22247,187028373,36333,-0.7068688869476318,0.0034721102565526962,-0.0018262742087244987,187028395
29-Dec-2023 14:38:21.248,0.7073341608047485,22247,187028373,36333,-0.7068692445755005,0.003448711708188057,-0.0017990407068282366,187028396
29-Dec-2023 14:38:22.248,0.7073349952697754,22247,187028373,36333,-0.7068685293197632,0.003422827459871769,-0.0017748433165252209,187028397
29-Dec-2023 14:38:23.248,0.7073363065719604,22247,187028373,36333,-0.7068674564361572,0.0033937846310436726,-0.0017467436846345663,187028398
29-Dec-2023 14:38:24.248,0.7073366641998291,22247,187028373,36333,-0.706866979598999,0.0033727274276316166,-0.0017211323138326406,187028399
29-Dec-2023 14:38:25.248,0.7073363065719604,22247,187028373,36333,-0.7068673372268677,0.0033486904576420784,-0.001696842024102807,187028400
29-Dec-2023 14:38:26.248,0.7073383331298828,22247,187028373,36333,-0.7068657875061035,0.003320408519357443,-0.001669231103733182,187028401
29-Dec-2023 14:38:27.248,0.7073382139205933,22247,187028373,36333,-0.7068660259246826,0.003295143134891987,-0.0016436416190117598,187028402
29-Dec-2023 14:38:28.248,0.7073382139205933,22247,187028373,36333,-0.7068660259246826,0.00326812407001853,-0.001619711983948946,187028403
29-Dec-2023 14:38:29.248,0.7073365449905396,22247,187028405,36326,-0.7068678140640259,0.003241864498704672,-0.0015936298295855522,187028404
29-Dec-2023 14:38:30.248,0.7073371410369873,22247,187028405,36326,-0.7068678140640259,0.0032157632522284985,-0.0015660077333450317,187028405
29-Dec-2023 14:38:31.248,0.7073360681533813,22247,187028405,36326,-0.7068690061569214,0.003189263865351677,-0.0015439956914633512,187028406
29-Dec-2023 14:38:32.248,0.7073354721069336,22247,187028405,36326,-0.7068696022033691,0.0031664823181927204,-0.001519579440355301,187028407
29-Dec-2023 14:38:33.248,0.7073359489440918,22247,187028405,36326,-0.7068692445755005,0.0031431056559085846,-0.001491122180595994,187028408
29-Dec-2023 14:38:34.248,0.7073369026184082,22247,187028405,36326,-0.7068684101104736,0.0031137107871472836,-0.0014641014859080315,187028409
29-Dec-2023 14:38:35.248,0.7073371410369873,22279,187028405,36326,-0.7068686485290527,0.0030857245437800884,-0.0014408300630748272,187028410
29-Dec-2023 14:38:36.248,0.7073371410369873,22279,187028405,36326,-0.7068686485290527,0.0030642799101769924,-0.0014135041274130344,187028411
29-Dec-2023 14:38:37.248,0.7073389291763306,22279,187028405,36326,-0.7068672180175781,0.003035253379493952,-0.0013859099708497524,187028412
29-Dec-2023 14:38:38.248,0.7073396444320679,22279,187028405,36326,-0.7068663835525513,0.0030069593340158463,-0.0013604960404336452,187028413
29-Dec-2023 14:38:39.248,0.7073400020599365,22279,187028405,36326,-0.7068665027618408,0.002978688571602106,-0.0013334155082702637,187028414
29-Dec-2023 14:38:40.248,0.7073383331298828,22279,187028405,36326,-0.706868052482605,0.002958778291940689,-0.0013052085414528847,187028415
29-Dec-2023 14:38:41.248,0.7073380947113037,22279,187028405,36326,-0.7068684101104736,0.002930589485913515,-0.0012828749604523182,187028416
29-Dec-2023 14:38:42.248,0.7073365449905396,22279,187028405,36326,-0.7068701982498169,0.0029071224853396416,-0.0012567818630486727,187028417
29-Dec-2023 14:38:43.248,0.7073352336883545,22279,187028405,36326,-0.7068713903427124,0.002884441055357456,-0.0012337304651737213,187028418
29-Dec-2023 14:38:44.248,0.7073360681533813,22279,187028405,36326,-0.7068707942962646,0.0028585409745573997,-0.0012095891870558262,187028419
29-Dec-2023 14:38:45.248,0.7073361873626709,22279,187028405,36326,-0.7068709135055542,0.0028351382352411747,-0.0011831196025013924,187028420
29-Dec-2023 14:38:46.248,0.7073382139205933,22279,187028405,36326,-0.7068692445755005,0.002803958486765623,-0.0011556525714695454,187028421
29-Dec-2023 14:38:47.248,0.7073384523391724,22279,187028405,36326,-0.7068692445755005,0.00277696643024683,-0.0011305853258818388,187028422
29-Dec-2023 14:38:48.248,0.7073395252227783,22279,187028405,36326,-0.7068682909011841,0.0027482365258038044,-0.0011017299257218838,187028423
29-Dec-2023 14:38:49.248,0.7073407173156738,22279,187028405,36326,-0.7068673372268677,0.00272119278088212,-0.0010757027193903923,187028424
29-Dec-2023 14:38:50.248,0.7073402404785156,22279,187028405,36326,-0.7068676948547363,0.00269903801381588,-0.0010532336309552193,187028425
29-Dec-2023 14:38:51.248,0.7073394060134888,22279,187028405,36326,-0.7068687677383423,0.0026757149025797844,-0.0010268830228596926,187028426
29-Dec-2023 14:38:52.248,0.707337498664856,22279,187028405,36326,-0.7068705558776855,0.002651588059961796,-0.0010014264844357967,187028427
29-Dec-2023 14:38:53.248,0.7073376178741455,22279,187028405,36326,-0.7068706750869751,0.002624787390232086,-9.760084794834256E-4,187028428
29-Dec-2023 14:38:54.248,0.7073359489440918,22279,187028405,36326,-0.7068724632263184,0.0026007271371781826,-9.510823292657733E-4,187028429
29-Dec-2023 14:38:55.248,0.70733642578125,22279,187028405,36326,-0.7068724632263184,0.00257357070222497,-9.222453227266669E-4,187028430
29-Dec-2023 14:38:56.248,0.7073371410369873,22279,187028405,36326,-0.7068718671798706,0.002543578390032053,-8.947931928560138E-4,187028431
29-Dec-2023 14:38:57.248,0.7073390483856201,22279,187028405,36326,-0.7068697214126587,0.0025186152197420597,-8.696761215105653E-4,187028432
29-Dec-2023 14:38:58.248,0.707338809967041,22279,187028405,36326,-0.7068700790405273,0.0024933693930506706,-8.449957240372896E-4,187028433
29-Dec-2023 14:38:59.248,0.7073401212692261,22279,187028405,36326,-0.7068690061569214,0.002466428093612194,-8.202362805604935E-4,187028434
29-Dec-2023 14:39:00.248,0.707339882850647,22279,187028405,36326,-0.7068694829940796,0.0024436134845018387,-7.948122220113873E-4,187028435
29-Dec-2023 14:39:01.248,0.7073395252227783,22279,187028437,36326,-0.7068696022033691,0.0024185203947126865,-7.715226383879781E-4,187028436
29-Dec-2023 14:39:02.248,0.7073390483856201,22279,187028437,36326,-0.706870436668396,0.0023911576718091965,-7.424450013786554E-4,187028437
29-Dec-2023 14:39:03.248,0.7073371410369873,22279,187028437,36326,-0.7068723440170288,0.0023702355101704597,-7.198337698355317E-4,187028438
29-Dec-2023 14:39:04.248,0.7073372602462769,22279,187028437,36326,-0.7068719863891602,0.002340280916541815,-6.932367105036974E-4,187028439
29-Dec-2023 14:39:05.248,0.7073392868041992,22279,187028437,36326,-0.7068707942962646,0.0023122779093682766,-6.639322964474559E-4,187028440
29-Dec-2023 14:39:06.248,0.7073385715484619,22279,187028437,36326,-0.7068712711334229,0.0022866777144372463,-6.391959032043815E-4,187028441
29-Dec-2023 14:39:07.248,0.7073372602462769,22311,187028437,36326,-0.7068724632263184,0.002262614667415619,-6.159689510241151E-4,187028442
29-Dec-2023 14:39:08.248,0.7073395252227783,22311,187028437,36326,-0.7068706750869751,0.002232871949672699,-5.866663996130228E-4,187028443
29-Dec-2023 14:39:09.248,0.7073396444320679,22311,187028437,36326,-0.706870436668396,0.0022062156349420547,-5.620616720989347E-4,187028444
29-Dec-2023 14:39:10.248,0.7073389291763306,22311,187028437,36326,-0.7068713903427124,0.0021808911114931107,-5.369693972170353E-4,187028445
29-Dec-2023 14:39:11.248,0.7073391675949097,22311,187028437,36326,-0.7068712711334229,0.002157180570065975,-5.103269359096885E-4,187028446
29-Dec-2023 14:39:12.248,0.7073404788970947,22311,187028437,36326,-0.7068701982498169,0.0021331426687538624,-4.8428738955408335E-4,187028447
29-Dec-2023 14:39:13.248,0.7073402404785156,22311,187028437,36326,-0.7068705558776855,0.0021077231504023075,-4.593097837641835E-4,187028448
29-Dec-2023 14:39:14.248,0.7073394060134888,22311,187028437,36326,-0.7068711519241333,0.002084274310618639,-4.345283377915621E-4,187028449
29-Dec-2023 14:39:15.248,0.7073395252227783,22311,187028437,36326,-0.7068711519241333,0.002058150712400675,-4.10411914344877E-4,187028450
29-Dec-2023 14:39:16.248,0.7073407173156738,22311,187028437,36326,-0.706870436668396,0.0020291199907660484,-3.8030341966077685E-4,187028451
29-Dec-2023 14:39:17.248,0.7073404788970947,22311,187028437,36326,-0.7068707942962646,0.002000747714191675,-3.560211625881493E-4,187028452
29-Dec-2023 14:39:18.248,0.7073400020599365,22311,187028437,36326,-0.7068710327148438,0.00197512935847044,-3.289555315859616E-4,187028453
29-Dec-2023 14:39:19.248,0.7073394060134888,22311,187028437,36326,-0.706871747970581,0.001951340353116393,-3.0353496549651027E-4,187028454
29-Dec-2023 14:39:20.248,0.7073405981063843,22311,187028437,36326,-0.7068707942962646,0.001927136443555355,-2.7918018167838454E-4,187028455
29-Dec-2023 14:39:21.248,0.7073380947113037,22311,187028437,36326,-0.7068729400634766,0.0019018878228962421,-2.542142174206674E-4,187028456
29-Dec-2023 14:39:22.248,0.7073394060134888,22311,187028437,36326,-0.7068718671798706,0.0018752042669802904,-2.294307923875749E-4,187028457
29-Dec-2023 14:39:23.248,0.7073379755020142,22311,187028437,36326,-0.7068730592727661,0.0018537375144660473,-2.0476308418437839E-4,187028458
29-Dec-2023 14:39:24.248,0.7073390483856201,22311,187028437,36326,-0.7068725824356079,0.0018284544348716736,-1.7542386194691062E-4,187028459
29-Dec-2023 14:39:25.248,0.7073395252227783,22311,187028437,36326,-0.706871509552002,0.0017993913497775793,-1.5299278311431408E-4,187028460
29-Dec-2023 14:39:26.248,0.7073405981063843,22311,187028437,36326,-0.7068709135055542,0.001774014439433813,-1.244874147232622E-4,187028461
29-Dec-2023 14:39:27.248,0.7073405981063843,22311,187028437,36326,-0.7068709135055542,0.0017489157617092133,-9.822798892855644E-5,187028462
29-Dec-2023 14:39:28.248,0.7073416709899902,22311,187028437,36326,-0.7068701982498169,0.0017193779349327087,-7.228972390294075E-5,187028463
29-Dec-2023 14:39:29.248,0.7073408365249634,22311,187028437,36326,-0.7068707942962646,0.0016973887104541063,-4.835410800296813E-5,187028464
29-Dec-2023 14:39:30.248,0.7073409557342529,22311,187028437,36326,-0.7068710327148438,0.0016689612530171871,-2.1092258975841105E-5,187028465
29-Dec-2023 14:39:31.248,0.7073414325714111,22311,187028437,36326,-0.7068705558776855,0.001642507268115878,5.2214154493412934E-6,187028466
29-Dec-2023 14:39:32.248,0.7073405981063843,22311,187028437,36326,-0.7068712711334229,0.001619588816538453,2.8593021852429956E-5,187028467
29-Dec-2023 14:39:33.248,0.7073401212692261,22311,187028469,36293,-0.7068719863891602,0.0015896155964583158,5.418420914793387E-5,187028468
29-Dec-2023 14:39:34.248,0.707339882850647,22311,187028469,36293,-0.7068723440170288,0.001565717626363039,8.0808051279746E-5,187028469
29-Dec-2023 14:39:35.248,0.7073395252227783,22311,187028469,36293,-0.706872820854187,0.0015385416336357594,1.0797540016938001E-4,187028470
29-Dec-2023 14:39:36.248,0.7073397636413574,22311,187028469,36293,-0.7068725824356079,0.0015152532141655684,1.3097579358145595E-4,187028471
29-Dec-2023 14:39:37.248,0.7073403596878052,22311,187028469,36293,-0.7068721055984497,0.0014900609385222197,1.5522580360993743E-4,187028472
29-Dec-2023 14:39:38.248,0.707339882850647,22311,187028469,36293,-0.7068723440170288,0.0014657806605100632,1.8248191918246448E-4,187028473
29-Dec-2023 14:39:39.248,0.7073408365249634,22343,187028469,36293,-0.706871509552002,0.001442011445760727,2.0893130567856133E-4,187028474
29-Dec-2023 14:39:40.248,0.7073410749435425,22343,187028469,36293,-0.7068712711334229,0.0014166354667395353,2.314433513674885E-4,187028475
29-Dec-2023 14:39:41.248,0.7073419094085693,22343,187028469,36293,-0.7068701982498169,0.001389960991218686,2.6155979139730334E-4,187028476
29-Dec-2023 14:39:42.248,0.7073427438735962,22343,187028469,36293,-0.7068697214126587,0.0013588727451860905,2.9040343360975385E-4,187028477
29-Dec-2023 14:39:43.248,0.7073425054550171,22343,187028469,36293,-0.7068700790405273,0.0013329451903700829,3.139030304737389E-4,187028478
29-Dec-2023 14:39:44.248,0.7073413133621216,22343,187028469,36293,-0.7068713903427124,0.001305130310356617,3.40770639013499E-4,187028479
29-Dec-2023 14:39:45.248,0.7073420286178589,22343,187028469,36293,-0.7068706750869751,0.0012790204491466284,3.675970947369933E-4,187028480
29-Dec-2023 14:39:46.248,0.7073409557342529,22343,187028469,36293,-0.7068718671798706,0.0012554305139929056,3.9232138078659773E-4,187028481
29-Dec-2023 14:39:47.248,0.7073404788970947,22343,187028469,36293,-0.7068721055984497,0.0012318531516939402,4.1712872916832566E-4,187028482
29-Dec-2023 14:39:48.248,0.7073410749435425,22343,187028469,36293,-0.7068718671798706,0.001204496482387185,4.4002162758260965E-4,187028483
29-Dec-2023 14:39:49.248,0.7073397636413574,22343,187028469,36293,-0.7068731784820557,0.0011795354075729847,4.670963971875608E-4,187028484
29-Dec-2023 14:39:50.248,0.7073402404785156,22343,187028469,36293,-0.7068723440170288,0.0011552791111171246,4.956034244969487E-4,187028485
29-Dec-2023 14:39:51.248,0.7073415517807007,22343,187028469,36293,-0.7068712711334229,0.001126415329053998,5.174358375370502E-4,187028486
29-Dec-2023 14:39:52.248,0.707343339920044,22343,187028469,36293,-0.7068696022033691,0.0011010116431862116,5.460872780531645E-4,187028487
29-Dec-2023 14:39:53.248,0.707343578338623,22343,187028469,36293,-0.7068692445755005,0.0010803185869008303,5.730227567255497E-4,187028488
29-Dec-2023 14:39:54.248,0.7073442935943604,22343,187028469,36293,-0.7068687677383423,0.0010478692129254341,5.953203653916717E-4,187028489
29-Dec-2023 14:39:55.248,0.7073458433151245,22343,187028469,36293,-0.7068673372268677,0.001024590339511633,6.233435124158859E-4,187028490
29-Dec-2023 14:39:56.248,0.7073439359664917,22343,187028469,36293,-0.7068690061569214,0.0010033112484961748,6.55202311463654E-4,187028491
29-Dec-2023 14:39:57.248,0.7073431015014648,22343,187028469,36293,-0.7068701982498169,9.705377742648125E-4,6.75432151183486E-4,187028492
29-Dec-2023 14:39:58.248,0.7073423862457275,22343,187028469,36293,-0.706870436668396,9.475467959418893E-4,6.993698189035058E-4,187028493
29-Dec-2023 14:39:59.248,0.7073415517807007,22343,187028469,36293,-0.7068711519241333,9.26365377381444E-4,7.302170852199197E-4,187028494
29-Dec-2023 14:40:00.248,0.7073409557342529,22343,187028469,36293,-0.7068721055984497,8.954659570008516E-4,7.497683400288224E-4,187028495
29-Dec-2023 14:40:01.248,0.707341194152832,22343,187028469,36293,-0.7068718671798706,8.670464158058167E-4,7.743930909782648E-4,187028496
29-Dec-2023 14:40:02.248,0.7073416709899902,22343,187028469,36293,-0.7068713903427124,8.473283378407359E-4,8.058177772909403E-4,187028497
29-Dec-2023 14:40:03.248,0.7073432207107544,22343,187028469,36293,-0.7068700790405273,8.146101608872414E-4,8.306525414809585E-4,187028498
29-Dec-2023 14:40:04.248,0.707342267036438,22343,187028469,36293,-0.7068709135055542,7.895694579929113E-4,8.524293079972267E-4,187028499
29-Dec-2023 14:40:05.248,0.7073415517807007,22343,187028501,36326,-0.7068713903427124,7.667626487091184E-4,8.842960232868791E-4,187028500
29-Dec-2023 14:40:06.248,0.7073438167572021,22343,187028501,36326,-0.7068690061569214,7.387027144432068E-4,9.08546382561326E-4,187028501
29-Dec-2023 14:40:07.248,0.7073444128036499,22343,187028501,36326,-0.7068684101104736,7.110901642590761E-4,9.29688336327672E-4,187028502
29-Dec-2023 14:40:08.248,0.707343578338623,22343,187028501,36326,-0.7068691253662109,6.91559980623424E-4,9.606087114661932E-4,187028503
29-Dec-2023 14:40:09.248,0.707343578338623,22343,187028501,36326,-0.7068692445755005,6.655516335740685E-4,9.832936339080334E-4,187028504
29-Dec-2023 14:40:10.248,0.707344651222229,22343,187028501,36326,-0.7068684101104736,6.382159190252423E-4,0.0010096491314470768,187028505
29-Dec-2023 14:40:11.248,0.7073438167572021,22375,187028501,36326,-0.7068688869476318,6.153819849714637E-4,0.0010378353763371706,187028506
29-Dec-2023 14:40:12.248,0.7073434591293335,22375,187028501,36326,-0.7068692445755005,5.864283302798867E-4,0.0010648348834365606,187028507
29-Dec-2023 14:40:13.248,0.7073426246643066,22375,187028501,36326,-0.706870436668396,5.569076165556908E-4,0.001086765667423606,187028508
29-Dec-2023 14:40:14.248,0.7073429822921753,22375,187028501,36326,-0.7068696022033691,5.342987133190036E-4,0.0011158667039126158,187028509
29-Dec-2023 14:40:15.248,0.7073421478271484,22375,187028501,36326,-0.7068707942962646,5.08828554302454E-4,0.0011394498869776726,187028510
29-Dec-2023 14:40:16.248,0.707342267036438,22375,187028501,36326,-0.7068709135055542,4.8058171523734927E-4,0.0011613201349973679,187028511
29-Dec-2023 14:40:17.248,0.7073432207107544,22375,187028501,36326,-0.7068698406219482,4.566318239085376E-4,0.0011883224360644817,187028512
29-Dec-2023 14:40:18.248,0.7073438167572021,22375,187028501,36326,-0.7068688869476318,4.3391535291448236E-4,0.0012144588399678469,187028513
29-Dec-2023 14:40:19.248,0.707344651222229,22375,187028501,36326,-0.706868052482605,4.0342757711187005E-4,0.0012420108541846275,187028514
29-Dec-2023 14:40:20.248,0.7073427438735962,22375,187028501,36326,-0.7068700790405273,3.8083770778030157E-4,0.0012672313023358583,187028515
29-Dec-2023 14:40:21.248,0.7073450088500977,22375,187028501,36326,-0.7068676948547363,3.539274912327528E-4,0.0012945521157234907,187028516
29-Dec-2023 14:40:22.249,0.7073448896408081,22375,187028501,36326,-0.7068679332733154,3.2850902061909437E-4,0.0013197781518101692,187028517
29-Dec-2023 14:40:23.249,0.7073438167572021,22375,187028501,36326,-0.7068687677383423,3.027225029654801E-4,0.0013460449408739805,187028518
29-Dec-2023 14:40:24.249,0.7073438167572021,22375,187028501,36326,-0.7068691253662109,2.7623423375189304E-4,0.0013687245082110167,187028519
29-Dec-2023 14:40:25.249,0.7073428630828857,22375,187028501,36326,-0.7068692445755005,2.524871379137039E-4,0.0013958853669464588,187028520
29-Dec-2023 14:40:26.249,0.7073434591293335,22375,187028501,36326,-0.7068684101104736,2.3000710643827915E-4,0.0014227884821593761,187028521
29-Dec-2023 14:40:27.249,0.7073429822921753,22375,187028501,36326,-0.7068690061569214,1.9932942814193666E-4,0.001447506481781602,187028522
29-Dec-2023 14:40:28.249,0.7073427438735962,22375,187028501,36326,-0.7068692445755005,1.740493462421E-4,0.0014740459155291319,187028523
29-Dec-2023 14:40:29.249,0.7073431015014648,22375,187028501,36326,-0.7068685293197632,1.513290626462549E-4,0.0015008642803877592,187028524
29-Dec-2023 14:40:30.249,0.707343339920044,22375,187028501,36326,-0.7068685293197632,1.198848185595125E-4,0.0015241117216646671,187028525
29-Dec-2023 14:40:31.249,0.7073436975479126,22375,187028501,36326,-0.7068681716918945,9.609060361981392E-5,0.001552061177790165,187028526
29-Dec-2023 14:40:32.249,0.7073428630828857,22375,187028501,36326,-0.7068686485290527,7.193190685939044E-5,0.001578132389113307,187028527
29-Dec-2023 14:40:33.249,0.707343578338623,22375,187028501,36326,-0.7068681716918945,4.264809831511229E-5,0.0015996317379176617,187028528
29-Dec-2023 14:40:34.249,0.7073444128036499,22375,187028501,36326,-0.706866979598999,2.149740612367168E-5,0.001628798432648182,187028529
29-Dec-2023 14:40:35.249,0.7073440551757812,22375,187028501,36326,-0.7068673372268677,-6.313488484011032E-6,0.0016569877043366432,187028530
29-Dec-2023 14:40:36.249,0.7073441743850708,22375,187028501,36326,-0.7068673372268677,-3.361894050613046E-5,0.0016763994935899973,187028531
29-Dec-2023 14:40:37.249,0.7073440551757812,22375,187028533,36326,-0.7068675756454468,-5.713060818379745E-5,0.0017047561705112457,187028532
29-Dec-2023 14:40:38.249,0.707343578338623,22375,187028533,36326,-0.706868052482605,-8.155462273862213E-5,0.001734031829982996,187028533
29-Dec-2023 14:40:39.249,0.7073428630828857,22375,187028533,36326,-0.7068686485290527,-1.1025350249838084E-4,0.0017551225610077381,187028534
29-Dec-2023 14:40:40.249,0.7073434591293335,22375,187028533,36326,-0.706868052482605,-1.3679740368388593E-4,0.0017826156690716743,187028535
29-Dec-2023 14:40:41.249,0.7073429822921753,22375,187028533,36326,-0.7068684101104736,-1.5555080608464777E-4,0.001811428926885128,187028536
29-Dec-2023 14:40:42.249,0.7073439359664917,22375,187028533,36326,-0.7068674564361572,-1.8738594371825457E-4,0.0018349203746765852,187028537
29-Dec-2023 14:40:43.249,0.7073445320129395,22407,187028533,36326,-0.7068668603897095,-2.144600439351052E-4,0.0018598174210637808,187028538
29-Dec-2023 14:40:44.249,0.7073438167572021,22407,187028533,36326,-0.7068674564361572,-2.3496756330132484E-4,0.001886148238554597,187028539
29-Dec-2023 14:40:45.249,0.707343578338623,22407,187028533,36326,-0.7068676948547363,-2.6301684556528926E-4,0.0019089365378022194,187028540
29-Dec-2023 14:40:46.249,0.707344651222229,22407,187028533,36326,-0.7068665027618408,-2.8910604305565357E-4,0.001935696229338646,187028541
29-Dec-2023 14:40:47.249,0.7073440551757812,22407,187028533,36326,-0.7068670988082886,-3.115680883638561E-4,0.0019614202901721,187028542
29-Dec-2023 14:40:48.249,0.7073436975479126,22407,187028533,36326,-0.7068668603897095,-3.4377333940938115E-4,0.001988994888961315,187028543
29-Dec-2023 14:40:49.249,0.7073432207107544,22407,187028533,36326,-0.7068675756454468,-3.652712912298739E-4,0.002015498001128435,187028544
29-Dec-2023 14:40:50.249,0.7073438167572021,22407,187028533,36326,-0.7068667411804199,-3.938539884984493E-4,0.0020445305854082108,187028545
29-Dec-2023 14:40:51.249,0.7073440551757812,22407,187028533,36326,-0.7068663835525513,-4.226395976729691E-4,0.002069216687232256,187028546
29-Dec-2023 14:40:52.249,0.7073442935943604,22407,187028533,36326,-0.7068661451339722,-4.488510894589126E-4,0.0020954166539013386,187028547
29-Dec-2023 14:40:53.249,0.7073434591293335,22407,187028533,36326,-0.7068668603897095,-4.698301781900227E-4,0.002121729776263237,187028548
29-Dec-2023 14:40:54.249,0.7073427438735962,22407,187028533,36326,-0.7068678140640259,-4.970090230926871E-4,0.0021442677825689316,187028549
29-Dec-2023 14:40:55.249,0.7073447704315186,22407,187028533,36326,-0.7068655490875244,-5.234760465100408E-4,0.002170051448047161,187028550
29-Dec-2023 14:40:56.249,0.707344651222229,22407,187028533,36326,-0.7068655490875244,-5.504213040694594E-4,0.002200603485107422,187028551
29-Dec-2023 14:40:57.249,0.7073444128036499,22407,187028533,36326,-0.7068655490875244,-5.753996083512902E-4,0.0022240690886974335,187028552
29-Dec-2023 14:40:58.249,0.7073450088500977,22407,187028533,36326,-0.7068648338317871,-6.034089019522071E-4,0.002250474877655506,187028553
29-Dec-2023 14:40:59.249,0.7073438167572021,22407,187028533,36326,-0.7068660259246826,-6.2897230964154E-4,0.002275814302265644,187028554
29-Dec-2023 14:41:00.249,0.7073436975479126,22407,187028533,36326,-0.7068661451339722,-6.55408832244575E-4,0.0023005474358797073,187028555
29-Dec-2023 14:41:01.249,0.7073423862457275,22407,187028533,36326,-0.7068672180175781,-6.767803570255637E-4,0.0023246011696755886,187028556
29-Dec-2023 14:41:02.249,0.7073413133621216,22407,187028533,36326,-0.7068682909011841,-7.030913839116693E-4,0.0023493822664022446,187028557
29-Dec-2023 14:41:03.249,0.7073417901992798,22407,187028533,36326,-0.7068676948547363,-7.287841290235519E-4,0.002373900730162859,187028558
29-Dec-2023 14:41:04.249,0.7073428630828857,22407,187028533,36326,-0.7068666219711304,-7.520976942032576E-4,0.0024030301719903946,187028559
29-Dec-2023 14:41:05.249,0.7073439359664917,22407,187028533,36326,-0.7068651914596558,-7.79815367422998E-4,0.002430134452879429,187028560
29-Dec-2023 14:41:06.249,0.7073440551757812,22407,187028533,36326,-0.7068648338317871,-8.095462108030915E-4,0.0024552075192332268,187028561
29-Dec-2023 14:41:07.249,0.7073453664779663,22407,187028533,36326,-0.7068636417388916,-8.341844659298658E-4,0.002485584933310747,187028562
29-Dec-2023 14:41:08.249,0.7073442935943604,22407,187028533,36326,-0.7068644762039185,-8.605718612670898E-4,0.0025114836171269417,187028563
29-Dec-2023 14:41:09.249,0.7073444128036499,22407,187028565,36333,-0.7068643569946289,-8.875807980075479E-4,0.0025340458378195763,187028564
29-Dec-2023 14:41:10.249,0.7073445320129395,22407,187028565,36333,-0.7068643569946289,-9.072166867554188E-4,0.0025589196011424065,187028565
29-Dec-2023 14:41:11.249,0.7073436975479126,22407,187028565,36333,-0.7068647146224976,-9.32584167458117E-4,0.002581587992608547,187028566
29-Dec-2023 14:41:12.249,0.707343578338623,22407,187028565,36333,-0.7068648338317871,-9.569773683324456E-4,0.0026052501052618027,187028567
29-Dec-2023 14:41:13.249,0.7073420286178589,22407,187028565,36333,-0.7068661451339722,-9.845441672950983E-4,0.0026348871178925037,187028568
29-Dec-2023 14:41:14.249,0.7073436975479126,22407,187028565,36333,-0.7068644762039185,-0.001010773703455925,0.002660413272678852,187028569
29-Dec-2023 14:41:15.249,0.7073462009429932,22439,187028565,36333,-0.7068616151809692,-0.0010408435482531786,0.002687259577214718,187028570
29-Dec-2023 14:41:16.249,0.7073432207107544,22439,187028565,36333,-0.706864595413208,-0.0010653615463525057,0.002713903784751892,187028571
29-Dec-2023 14:41:17.249,0.7073444128036499,22439,187028565,36333,-0.706863284111023,-0.0010923158843070269,0.0027411342598497868,187028572
29-Dec-2023 14:41:18.249,0.7073451280593872,22439,187028565,36333,-0.7068623304367065,-0.0011193298269063234,0.0027625286020338535,187028573
29-Dec-2023 14:41:19.249,0.7073451280593872,22439,187028565,36333,-0.706862211227417,-0.001146761467680335,0.0027933199889957905,187028574
29-Dec-2023 14:41:20.249,0.7073441743850708,22439,187028565,36333,-0.7068631649017334,-0.0011675262358039618,0.0028170105069875717,187028575
29-Dec-2023 14:41:21.249,0.7073439359664917,22439,187028565,36333,-0.7068636417388916,-0.0011932228226214647,0.002841183915734291,187028576
29-Dec-2023 14:41:22.249,0.707343339920044,22439,187028565,36333,-0.7068636417388916,-0.0012166027445346117,0.002866125199943781,187028577
29-Dec-2023 14:41:23.249,0.7073426246643066,22439,187028565,36333,-0.7068643569946289,-0.0012418644037097692,0.002894217614084482,187028578
29-Dec-2023 14:41:24.249,0.7073447704315186,22439,187028565,36333,-0.7068619728088379,-0.0012695267796516418,0.0029174876399338245,187028579
29-Dec-2023 14:41:25.249,0.7073439359664917,22439,187028565,36333,-0.7068626880645752,-0.0012950452510267496,0.0029418147169053555,187028580
29-Dec-2023 14:41:26.249,0.7073452472686768,22439,187028565,36333,-0.7068608999252319,-0.0013189727906137705,0.0029694573022425175,187028581
29-Dec-2023 14:41:27.249,0.7073448896408081,22439,187028565,36333,-0.7068607807159424,-0.0013520806096494198,0.0029952935874462128,187028582
29-Dec-2023 14:41:28.249,0.7073440551757812,22439,187028565,36333,-0.7068618535995483,-0.0013796458952128887,0.0030218735337257385,187028583
29-Dec-2023 14:41:29.249,0.7073441743850708,22439,187028565,36333,-0.7068616151809692,-0.0013949719723314047,0.0030571226961910725,187028584
29-Dec-2023 14:41:30.249,0.7073441743850708,22439,187028565,36333,-0.7068613767623901,-0.001431421609595418,0.003072176594287157,187028585
29-Dec-2023 14:41:31.249,0.7073447704315186,22439,187028565,36333,-0.7068606615066528,-0.0014543782453984022,0.0030981036834418774,187028586
29-Dec-2023 14:41:32.249,0.7073434591293335,22439,187028565,36333,-0.7068619728088379,-0.001467681722715497,0.0031319092959165573,187028587
29-Dec-2023 14:41:33.249,0.7073456048965454,22439,187028565,36333,-0.706859827041626,-0.0015040230937302113,0.0031481352634727955,187028588
29-Dec-2023 14:41:34.249,0.7073436975479126,22439,187028565,36333,-0.7068612575531006,-0.0015289278235286474,0.0031723887659609318,187028589
29-Dec-2023 14:41:35.249,0.707343578338623,22439,187028565,36333,-0.7068614959716797,-0.0015466383192688227,0.003209155984222889,187028590
29-Dec-2023 14:41:36.249,0.7073467969894409,22439,187028565,36333,-0.7068579196929932,-0.0015893150120973587,0.003226787317544222,187028591
29-Dec-2023 14:41:37.249,0.7073440551757812,22439,187028565,36333,-0.7068600654602051,-0.0016030000988394022,0.0032568220049142838,187028592
29-Dec-2023 14:41:38.249,0.7073436975479126,22439,187028565,36333,-0.7068603038787842,-0.0016343195457011461,0.0032851938158273697,187028593
29-Dec-2023 14:41:39.249,0.7073454856872559,22439,187028565,36333,-0.7068586349487305,-0.0016609602607786655,0.0033015632070600986,187028594
29-Dec-2023 14:41:40.249,0.7073454856872559,22439,187028565,36333,-0.7068583965301514,-0.0016814048867672682,0.0033317608758807182,187028595
29-Dec-2023 14:41:41.249,0.7073431015014648,22439,187028597,36326,-0.7068606615066528,-0.0017052150797098875,0.0033590812236070633,187028596
29-Dec-2023 14:41:42.249,0.7073464393615723,22439,187028597,36326,-0.7068573236465454,-0.0017394251190125942,0.003372941166162491,187028597
29-Dec-2023 14:41:43.249,0.7073447704315186,22439,187028597,36326,-0.7068585157394409,-0.0017542943824082613,0.0034184162504971027,187028598
29-Dec-2023 14:41:44.249,0.7073440551757812,22439,187028597,36326,-0.7068591117858887,-0.0017876720521599054,0.0034391311928629875,187028599
29-Dec-2023 14:41:45.249,0.7073456048965454,22439,187028597,36326,-0.7068573236465454,-0.0018218858167529106,0.00345524400472641,187028600
29-Dec-2023 14:41:46.249,0.7073450088500977,22439,187028597,36326,-0.7068578004837036,-0.0018390323966741562,0.0034959842450916767,187028601
29-Dec-2023 14:41:47.249,0.7073445320129395,22471,187028597,36326,-0.7068579196929932,-0.001867393497377634,0.003512782044708729,187028602
29-Dec-2023 14:41:48.249,0.7073434591293335,22471,187028597,36326,-0.7068589925765991,-0.0018908802885562181,0.003537548240274191,187028603
29-Dec-2023 14:41:49.249,0.7073444128036499,22471,187028597,36326,-0.7068579196929932,-0.0019180888775736094,0.0035671591758728027,187028604
29-Dec-2023 14:41:50.249,0.7073459625244141,22471,187028597,36326,-0.7068561315536499,-0.0019398911390453577,0.003587485756725073,187028605
29-Dec-2023 14:41:51.249,0.7073463201522827,22471,187028597,36326,-0.7068554162979126,-0.001975531689822674,0.0036093690432608128,187028606
29-Dec-2023 14:41:52.249,0.7073428630828857,22471,187028597,36326,-0.7068583965301514,-0.0019846633076667786,0.003653914202004671,187028607
29-Dec-2023 14:41:53.249,0.7073434591293335,22471,187028597,36326,-0.7068582773208618,-0.002019148785620928,0.0036645731888711452,187028608
29-Dec-2023 14:41:54.249,0.7073460817337036,22471,187028597,36326,-0.7068548202514648,-0.0020592352375388145,0.003687057178467512,187028609
29-Dec-2023 14:41:55.249,0.7073429822921753,22471,187028597,36326,-0.7068581581115723,-0.0020582610741257668,0.0037342417053878307,187028610
29-Dec-2023 14:41:56.249,0.7073428630828857,22471,187028597,36326,-0.7068576812744141,-0.002105441875755787,0.003747116308659315,187028611
29-Dec-2023 14:41:57.249,0.7073444128036499,22471,187028597,36326,-0.7068560123443604,-0.0021420237608253956,0.0037577133625745773,187028612
29-Dec-2023 14:41:58.249,0.707344651222229,22471,187028597,36326,-0.7068557739257812,-0.0021271975710988045,0.0038150553591549397,187028613
29-Dec-2023 14:41:59.249,0.707343578338623,22471,187028597,36326,-0.7068564891815186,-0.0021864534355700016,0.003822282887995243,187028614
29-Dec-2023 14:42:00.249,0.7073452472686768,22471,187028597,36326,-0.7068545818328857,-0.00222591869533062,0.003832381684333086,187028615
29-Dec-2023 14:42:01.249,0.7073447704315186,22471,187028597,36326,-0.7068548202514648,-0.002207627519965172,0.003896511159837246,187028616
29-Dec-2023 14:42:02.249,0.7073460817337036,22471,187028597,36326,-0.7068533897399902,-0.002259204164147377,0.00389973446726799,187028617
29-Dec-2023 14:42:03.249,0.7073444128036499,22471,187028597,36326,-0.7068549394607544,-0.0022983504459261894,0.0039052823558449745,187028618
29-Dec-2023 14:42:04.249,0.7073432207107544,22471,187028597,36326,-0.7068557739257812,-0.0022797370329499245,0.003974195569753647,187028619
29-Dec-2023 14:42:05.249,0.7073444128036499,22471,187028597,36326,-0.7068541049957275,-0.0023343381471931934,0.003976528532803059,187028620
29-Dec-2023 14:42:06.249,0.7073469161987305,22471,187028597,36326,-0.7068514823913574,-0.0023756790906190872,0.003980227746069431,187028621
29-Dec-2023 14:42:07.249,0.7073436975479126,22471,187028597,36326,-0.7068543434143066,-0.0023628422059118748,0.004056320525705814,187028622
29-Dec-2023 14:42:08.249,0.7073436975479126,22471,187028597,36326,-0.7068542242050171,-0.0024171629920601845,0.004049813374876976,187028623
29-Dec-2023 14:42:09.249,0.707344651222229,22471,187028597,36326,-0.7068531513214111,-0.0024488968774676323,0.004068541340529919,187028624
29-Dec-2023 14:42:10.249,0.7073419094085693,22471,187028597,36326,-0.7068555355072021,-0.002449194435030222,0.004126777872443199,187028625
29-Dec-2023 14:42:11.249,0.7073448896408081,22471,187028597,36326,-0.7068524360656738,-0.0024956180714070797,0.004126997664570808,187028626
29-Dec-2023 14:42:12.249,0.7073429822921753,22471,187028597,36326,-0.7068542242050171,-0.0025217290967702866,0.004153392277657986,187028627
29-Dec-2023 14:42:13.249,0.7073442935943604,22471,187028629,36326,-0.7068526744842529,-0.00253469729796052,0.004196124151349068,187028628
29-Dec-2023 14:42:14.249,0.7073448896408081,22471,187028629,36326,-0.7068519592285156,-0.0025603012181818485,0.004204298369586468,187028629
29-Dec-2023 14:42:15.249,0.7073463201522827,22471,187028629,36326,-0.7068501710891724,-0.002609667368233204,0.004226562567055225,187028630
29-Dec-2023 14:42:16.249,0.7073425054550171,22471,187028629,36326,-0.7068532705307007,-0.0025969156995415688,0.004273951053619385,187028631
29-Dec-2023 14:42:17.249,0.7073445320129395,22471,187028629,36326,-0.7068511247634888,-0.0026479396037757397,0.004275958053767681,187028632
29-Dec-2023 14:42:18.249,0.7073431015014648,22471,187028629,36326,-0.7068524360656738,-0.0026701055467128754,0.004307350143790245,187028633
29-Dec-2023 14:42:19.249,0.7073431015014648,22503,187028629,36326,-0.7068521976470947,-0.0026825154200196266,0.004343903623521328,187028634
29-Dec-2023 14:42:20.249,0.707343578338623,22503,187028629,36326,-0.7068514823913574,-0.0027308459393680096,0.004362261854112148,187028635
29-Dec-2023 14:42:21.249,0.707343339920044,22503,187028629,36326,-0.7068514823913574,-0.0027587595395743847,0.004384912550449371,187028636
29-Dec-2023 14:42:22.249,0.7073436975479126,22503,187028629,36326,-0.7068510055541992,-0.002761045005172491,0.004433221183717251,187028637
29-Dec-2023 14:42:23.249,0.7073450088500977,22503,187028629,36326,-0.7068490982055664,-0.0028161355294287205,0.004435494542121887,187028638
29-Dec-2023 14:42:24.249,0.7073432207107544,22503,187028629,36326,-0.7068506479263306,-0.0028246757574379444,0.004464967176318169,187028639
29-Dec-2023 14:42:25.249,0.707343578338623,22503,187028629,36326,-0.7068500518798828,-0.0028446796350181103,0.004504449665546417,187028640
29-Dec-2023 14:42:26.249,0.7073444128036499,22503,187028629,36326,-0.7068489789962769,-0.0028805299662053585,0.004514675587415695,187028641
29-Dec-2023 14:42:27.249,0.7073434591293335,22503,187028629,36326,-0.7068496942520142,-0.0029093297198414803,0.004534699954092503,187028642
29-Dec-2023 14:42:28.249,0.7073417901992798,22503,187028629,36326,-0.7068510055541992,-0.002911006100475788,0.004583662375807762,187028643
29-Dec-2023 14:42:29.249,0.7073445320129395,22503,187028629,36326,-0.7068480253219604,-0.002963094972074032,0.004584664478898048,187028644
29-Dec-2023 14:42:30.249,0.7073427438735962,22503,187028629,36326,-0.7068494558334351,-0.0029763830825686455,0.0046204207465052605,187028645
29-Dec-2023 14:42:31.249,0.7073436975479126,22503,187028629,36326,-0.7068480253219604,-0.0030052633956074715,0.0046605998650193214,187028646
29-Dec-2023 14:42:32.249,0.7073444128036499,22503,187028629,36326,-0.7068474292755127,-0.003037306945770979,0.004669682122766972,187028647
29-Dec-2023 14:42:33.249,0.707343578338623,22503,187028629,36326,-0.7068479061126709,-0.003062827978283167,0.004698318429291248,187028648
29-Dec-2023 14:42:34.249,0.7073423862457275,22503,187028629,36326,-0.7068488597869873,-0.0030840574763715267,0.004729332402348518,187028649
29-Dec-2023 14:42:35.249,0.7073428630828857,22503,187028629,36326,-0.70684814453125,-0.003107306081801653,0.004746961407363415,187028650
29-Dec-2023 14:42:36.249,0.7073444128036499,22503,187028629,36326,-0.7068462371826172,-0.0031479601748287678,0.004772867076098919,187028651
29-Dec-2023 14:42:37.249,0.7073426246643066,22503,187028629,36326,-0.7068474292755127,-0.00314461812376976,0.004811016842722893,187028652
29-Dec-2023 14:42:38.249,0.707343578338623,22503,187028629,36326,-0.7068465948104858,-0.0031961994245648384,0.004817179404199123,187028653
29-Dec-2023 14:42:39.249,0.7073419094085693,22503,187028629,36326,-0.7068476676940918,-0.003209278918802738,0.004853712394833565,187028654
29-Dec-2023 14:42:40.249,0.7073444128036499,22503,187028629,36326,-0.7068452835083008,-0.0032283137552440166,0.004882467910647392,187028655
29-Dec-2023 14:42:41.249,0.7073440551757812,22503,187028629,36326,-0.7068452835083008,-0.003266878891736269,0.004897592589259148,187028656
29-Dec-2023 14:42:42.249,0.7073405981063843,22503,187028629,36326,-0.70684814453125,-0.0032878071069717407,0.00492637325078249,187028657
29-Dec-2023 14:42:43.249,0.7073425054550171,22503,187028629,36326,-0.7068459987640381,-0.0033091367222368717,0.004961182363331318,187028658
29-Dec-2023 14:42:44.249,0.707342267036438,22503,187028629,36326,-0.7068458795547485,-0.003338901326060295,0.004979271441698074,187028659
29-Dec-2023 14:42:45.249,0.707343578338623,22503,187028661,36326,-0.7068443298339844,-0.0033785603009164333,0.00500060711055994,187028660
29-Dec-2023 14:42:46.249,0.7073425054550171,22503,187028661,36326,-0.7068452835083008,-0.0033808033913373947,0.005048236809670925,187028661
29-Dec-2023 14:42:47.249,0.707344651222229,22503,187028661,36326,-0.7068427801132202,-0.003428981639444828,0.005050474777817726,187028662
29-Dec-2023 14:42:48.249,0.7073432207107544,22503,187028661,36326,-0.7068439722061157,-0.003443972673267126,0.005081539042294025,187028663
29-Dec-2023 14:42:49.249,0.7073408365249634,22503,187028661,36326,-0.7068459987640381,-0.003459854517132044,0.0051203882321715355,187028664
29-Dec-2023 14:42:50.249,0.7073408365249634,22503,187028661,36326,-0.7068456411361694,-0.003504039254039526,0.005121776834130287,187028665
29-Dec-2023 14:42:51.249,0.7073415517807007,22535,187028661,36326,-0.7068448066711426,-0.003512278664857149,0.005162153393030167,187028666
29-Dec-2023 14:42:52.249,0.7073400020599365,22535,187028661,36326,-0.706845760345459,-0.0035362360067665577,0.005194713361561298,187028667
29-Dec-2023 14:42:53.249,0.707341194152832,22535,187028661,36326,-0.7068448066711426,-0.0035815155133605003,0.005191456526517868,187028668
29-Dec-2023 14:42:54.249,0.7073396444320679,22535,187028661,36326,-0.706845760345459,-0.0035889074206352234,0.00524342805147171,187028669
29-Dec-2023 14:42:55.249,0.707341194152832,22535,187028661,36326,-0.7068438529968262,-0.0036159432493150234,0.005270644091069698,187028670
29-Dec-2023 14:42:56.249,0.7073441743850708,22535,187028661,36326,-0.7068401575088501,-0.0036674048751592636,0.005268793553113937,187028671
29-Dec-2023 14:42:57.249,0.707342267036438,22535,187028661,36326,-0.7068418264389038,-0.003663371317088604,0.005325363017618656,187028672
29-Dec-2023 14:42:58.249,0.7073401212692261,22535,187028661,36326,-0.7068436145782471,-0.00369036803022027,0.005347458645701408,187028673
29-Dec-2023 14:42:59.249,0.7073427438735962,22535,187028661,36326,-0.706840991973877,-0.003742572385817766,0.005342861637473106,187028674
29-Dec-2023 14:43:00.249,0.7073420286178589,22535,187028661,36326,-0.7068414688110352,-0.0037320475094020367,0.005405004136264324,187028675
29-Dec-2023 14:43:01.249,0.7073385715484619,22535,187028661,36326,-0.7068444490432739,-0.003762259613722563,0.005421859212219715,187028676
29-Dec-2023 14:43:02.249,0.7073386907577515,22535,187028661,36326,-0.7068440914154053,-0.003821401856839657,0.005415481515228748,187028677
29-Dec-2023 14:43:03.249,0.7073372602462769,22535,187028661,36326,-0.7068451642990112,-0.0038035884499549866,0.005484161898493767,187028678
29-Dec-2023 14:43:04.249,0.707338809967041,22535,187028661,36326,-0.706843376159668,-0.00383948115631938,0.005501175299286842,187028679
29-Dec-2023 14:43:05.249,0.7073401212692261,22535,187028661,36326,-0.7068418264389038,-0.003897792659699917,0.005493526346981525,187028680
29-Dec-2023 14:43:06.249,0.7073382139205933,22535,187028661,36326,-0.706843376159668,-0.003893749788403511,0.005553975701332092,187028681
29-Dec-2023 14:43:07.249,0.7073383331298828,22535,187028661,36326,-0.7068426609039307,-0.003911559469997883,0.005588638596236706,187028682
29-Dec-2023 14:43:08.249,0.7073415517807007,22535,187028661,36326,-0.7068390846252441,-0.0039771487936377525,0.005573856644332409,187028683
29-Dec-2023 14:43:09.249,0.7073395252227783,22535,187028661,36326,-0.7068408727645874,-0.003973618149757385,0.005623532459139824,187028684
29-Dec-2023 14:43:10.249,0.7073402404785156,22535,187028661,36326,-0.7068394422531128,-0.00399269163608551,0.005664577707648277,187028685
29-Dec-2023 14:43:11.249,0.7073391675949097,22535,187028661,36326,-0.7068405151367188,-0.004040510393679142,0.005658675916492939,187028686
29-Dec-2023 14:43:12.249,0.7073404788970947,22535,187028661,36326,-0.706838846206665,-0.004050051793456078,0.005696037784218788,187028687
29-Dec-2023 14:43:13.249,0.7073386907577515,22535,187028661,36326,-0.7068403959274292,-0.004064581356942654,0.005732961930334568,187028688
29-Dec-2023 14:43:14.249,0.7073370218276978,22535,187028661,36326,-0.7068414688110352,-0.00411082711070776,0.005738814361393452,187028689
29-Dec-2023 14:43:15.249,0.7073359489440918,22535,187028661,36326,-0.706842303276062,-0.004131355322897434,0.005773584358394146,187028690
29-Dec-2023 14:43:16.249,0.7073363065719604,22535,187028661,36326,-0.7068418264389038,-0.004148089326918125,0.005807394161820412,187028691
29-Dec-2023 14:43:17.249,0.7073366641998291,22535,187028693,36326,-0.7068411111831665,-0.004183206707239151,0.005826476961374283,187028692
29-Dec-2023 14:43:18.249,0.7073365449905396,22535,187028693,36326,-0.7068405151367188,-0.004214067943394184,0.005851230584084988,187028693
29-Dec-2023 14:43:19.249,0.7073354721069336,22535,187028693,36326,-0.706841230392456,-0.004227573052048683,0.005882474593818188,187028694
29-Dec-2023 14:43:20.249,0.7073360681533813,22535,187028693,36326,-0.7068401575088501,-0.004255969077348709,0.005904139950871468,187028695
29-Dec-2023 14:43:21.249,0.7073359489440918,22535,187028693,36326,-0.7068400382995605,-0.004282358102500439,0.005929053761065006,187028696
29-Dec-2023 14:43:22.249,0.7073380947113037,22535,187028693,36326,-0.7068376541137695,-0.004299964755773544,0.005955853499472141,187028697
29-Dec-2023 14:43:23.249,0.7073377370834351,22568,187028693,36326,-0.7068377733230591,-0.004337741993367672,0.005978681147098541,187028698
29-Dec-2023 14:43:24.249,0.7073352336883545,22568,187028693,36326,-0.7068395614624023,-0.004345784895122051,0.006012998521327972,187028699
29-Dec-2023 14:43:25.249,0.70733642578125,22568,187028693,36326,-0.7068377733230591,-0.004388963803648949,0.0060339393094182014,187028700
29-Dec-2023 14:43:26.249,0.7073355913162231,22568,187028693,36326,-0.7068382501602173,-0.004412654787302017,0.006056125275790691,187028701
29-Dec-2023 14:43:27.249,0.7073342800140381,22568,187028693,36326,-0.7068392038345337,-0.0044255442917346954,0.006089568138122559,187028702
29-Dec-2023 14:43:28.249,0.7073336839675903,22568,187028693,36326,-0.7068393230438232,-0.004463428631424904,0.006108120083808899,187028703
29-Dec-2023 14:43:29.249,0.7073327302932739,22568,187028693,36326,-0.706839919090271,-0.004488852806389332,0.006130127236247063,187028704
29-Dec-2023 14:43:30.249,0.7073326110839844,22568,187028693,36326,-0.7068397998809814,-0.0045077186077833176,0.006168692372739315,187028705
29-Dec-2023 14:43:31.249,0.7073318958282471,22568,187028693,36326,-0.7068400382995605,-0.0045360662043094635,0.006188190542161465,187028706
29-Dec-2023 14:43:32.249,0.7073323726654053,22568,187028693,36326,-0.7068392038345337,-0.004563325084745884,0.0062057459726929665,187028707
29-Dec-2023 14:43:33.249,0.7073324918746948,22568,187028693,36326,-0.7068387269973755,-0.004585093818604946,0.006246274337172508,187028708
29-Dec-2023 14:43:34.249,0.7073333263397217,22568,187028693,36326,-0.7068374156951904,-0.004613121971487999,0.006267349235713482,187028709
29-Dec-2023 14:43:35.249,0.7073341608047485,22568,187028693,36326,-0.7068362236022949,-0.004643024876713753,0.006287592463195324,187028710
29-Dec-2023 14:43:36.249,0.7073330879211426,22568,187028693,36326,-0.7068370580673218,-0.004660205915570259,0.0063224537298083305,187028711
29-Dec-2023 14:43:37.249,0.7073323726654053,22568,187028693,36326,-0.7068372964859009,-0.004685814492404461,0.0063427770510315895,187028712
29-Dec-2023 14:43:38.249,0.707335352897644,22568,187028693,36326,-0.7068339586257935,-0.004721810109913349,0.006364757195115089,187028713
29-Dec-2023 14:43:39.249,0.7073326110839844,22568,187028693,36326,-0.7068363428115845,-0.004737543873488903,0.0064019737765192986,187028714
29-Dec-2023 14:43:40.249,0.7073309421539307,22568,187028693,36326,-0.70683753490448,-0.0047637419775128365,0.0064230142161250114,187028715
29-Dec-2023 14:43:41.249,0.7073315382003784,22568,187028693,36326,-0.7068365812301636,-0.004798797890543938,0.0064439112320542336,187028716
29-Dec-2023 14:43:42.249,0.7073298692703247,22568,187028693,36326,-0.7068376541137695,-0.004811304621398449,0.006477229297161102,187028717
29-Dec-2023 14:43:43.249,0.7073279619216919,22568,187028693,36326,-0.7068394422531128,-0.004842190071940422,0.0064980750903487206,187028718
29-Dec-2023 14:43:44.249,0.7073267698287964,22568,187028693,36326,-0.706839919090271,-0.004872198216617107,0.006520533934235573,187028719
29-Dec-2023 14:43:45.249,0.7073297500610352,22568,187028693,36326,-0.7068369388580322,-0.004886476323008537,0.006553291343152523,187028720
29-Dec-2023 14:43:46.249,0.7073283195495605,22568,187028693,36326,-0.70683753490448,-0.0049203792586922646,0.006578895263373852,187028721
29-Dec-2023 14:43:47.249,0.7073297500610352,22568,187028693,36326,-0.7068357467651367,-0.0049491506069898605,0.00660058856010437,187028722
29-Dec-2023 14:43:48.249,0.7073289155960083,22568,187028693,36326,-0.7068362236022949,-0.0049665383994579315,0.0066355569288134575,187028723
29-Dec-2023 14:43:49.249,0.7073320150375366,22568,187028725,36326,-0.706832766532898,-0.004998106509447098,0.006658945232629776,187028724
29-Dec-2023 14:43:50.249,0.7073327302932739,22568,187028725,36326,-0.706831693649292,-0.005027110688388348,0.0066766077652573586,187028725
29-Dec-2023 14:43:51.249,0.7073286771774292,22568,187028725,36326,-0.7068353891372681,-0.00504665169864893,0.006713239476084709,187028726
29-Dec-2023 14:43:52.249,0.7073274850845337,22568,187028725,36326,-0.7068361043930054,-0.005075368098914623,0.006736133247613907,187028727
29-Dec-2023 14:43:53.249,0.7073277235031128,22568,187028725,36326,-0.7068355083465576,-0.005103607662022114,0.006756925024092197,187028728
29-Dec-2023 14:43:54.249,0.707328200340271,22568,187028725,36326,-0.7068344354629517,-0.005120129324495792,0.00678925309330225,187028729
29-Dec-2023 14:43:55.249,0.7073253393173218,22599,187028725,36326,-0.7068369388580322,-0.005150098353624344,0.006812257692217827,187028730
29-Dec-2023 14:43:56.249,0.7073233127593994,22599,187028725,36326,-0.7068386077880859,-0.00518421083688736,0.006834668107330799,187028731
29-Dec-2023 14:43:57.249,0.7073241472244263,22599,187028725,36326,-0.7068374156951904,-0.0051968032494187355,0.006869788281619549,187028732
29-Dec-2023 14:43:58.249,0.707327127456665,22599,187028725,36326,-0.7068339586257935,-0.005224835127592087,0.006890757940709591,187028733
29-Dec-2023 14:43:59.249,0.7073251008987427,22599,187028725,36326,-0.7068356275558472,-0.005259096622467041,0.00691168662160635,187028734
29-Dec-2023 14:44:00.249,0.7073251008987427,22599,187028725,36326,-0.7068347930908203,-0.005277210846543312,0.006951900199055672,187028735
29-Dec-2023 14:44:01.249,0.707328200340271,22599,187028725,36326,-0.7068313360214233,-0.0053116194903850555,0.0069740694016218185,187028736
29-Dec-2023 14:44:02.249,0.7073287963867188,22599,187028725,36326,-0.7068303823471069,-0.005337798967957497,0.006992945447564125,187028737
29-Dec-2023 14:44:03.249,0.7073254585266113,22599,187028725,36326,-0.7068331241607666,-0.005355330184102058,0.007026799023151398,187028738
29-Dec-2023 14:44:04.249,0.7073231935501099,22599,187028725,36326,-0.7068349123001099,-0.005386545322835445,0.007049798034131527,187028739
29-Dec-2023 14:44:05.249,0.7073254585266113,22599,187028725,36326,-0.7068322896957397,-0.005413807928562164,0.007072248496115208,187028740
29-Dec-2023 14:44:06.249,0.7073249816894531,22599,187028725,36326,-0.7068324089050293,-0.005432828329503536,0.007103118114173412,187028741
29-Dec-2023 14:44:07.249,0.7073205709457397,22599,187028725,36326,-0.706836462020874,-0.005461825057864189,0.007122771814465523,187028742
29-Dec-2023 14:44:08.249,0.7073184251785278,22599,187028725,36326,-0.7068377733230591,-0.005490277893841267,0.007147073745727539,187028743
29-Dec-2023 14:44:09.249,0.707321286201477,22599,187028725,36326,-0.7068345546722412,-0.005507142283022404,0.007182365283370018,187028744
29-Dec-2023 14:44:10.249,0.7073236703872681,22599,187028725,36326,-0.706831693649292,-0.005538593046367168,0.007201214320957661,187028745
29-Dec-2023 14:44:11.249,0.7073216438293457,22599,187028725,36326,-0.7068333625793457,-0.00557060819119215,0.007225262001156807,187028746
29-Dec-2023 14:44:12.249,0.7073205709457397,22599,187028725,36326,-0.7068336009979248,-0.005590937100350857,0.007264113985002041,187028747
29-Dec-2023 14:44:13.249,0.7073243856430054,22599,187028725,36326,-0.7068295478820801,-0.0056181661784648895,0.007281276397407055,187028748
29-Dec-2023 14:44:14.249,0.7073246240615845,22599,187028725,36326,-0.7068290710449219,-0.0056473929435014725,0.0073031289502978325,187028749
29-Dec-2023 14:44:15.249,0.7073190212249756,22599,187028725,36326,-0.7068341970443726,-0.005663005635142326,0.007339394651353359,187028750
29-Dec-2023 14:44:16.249,0.7073209285736084,22599,187028725,36326,-0.7068319320678711,-0.0056971050798892975,0.007361811585724354,187028751
29-Dec-2023 14:44:17.249,0.7073221206665039,22599,187028725,36326,-0.7068301439285278,-0.005725948140025139,0.007381584495306015,187028752
29-Dec-2023 14:44:18.249,0.7073196172714233,22599,187028725,36326,-0.7068321704864502,-0.005741641856729984,0.007415172643959522,187028753
29-Dec-2023 14:44:19.249,0.7073168754577637,22599,187028725,36326,-0.7068345546722412,-0.005771455354988575,0.007437470369040966,187028754
29-Dec-2023 14:44:20.249,0.7073169946670532,22599,187028725,36326,-0.7068337202072144,-0.005806325934827328,0.0074587734416127205,187028755
29-Dec-2023 14:44:21.249,0.7073180675506592,22599,187028757,36326,-0.7068321704864502,-0.005819458514451981,0.007493014447391033,187028756
29-Dec-2023 14:44:22.249,0.707319974899292,22599,187028757,36326,-0.7068299055099487,-0.005849698558449745,0.007515757344663143,187028757
29-Dec-2023 14:44:23.249,0.7073172330856323,22599,187028757,36326,-0.7068320512771606,-0.005880783312022686,0.0075390879064798355,187028758
29-Dec-2023 14:44:24.249,0.7073166370391846,22599,187028757,36326,-0.7068321704864502,-0.00589880533516407,0.0075719840824604034,187028759
29-Dec-2023 14:44:25.249,0.7073203325271606,22599,187028757,36326,-0.7068275213241577,-0.005928614176809788,0.007596387527883053,187028760
29-Dec-2023 14:44:26.249,0.7073190212249756,22599,187028757,36326,-0.7068283557891846,-0.005959829315543175,0.0076169585809111595,187028761
29-Dec-2023 14:44:27.249,0.70731520652771,22632,187028757,36326,-0.706831693649292,-0.005980734713375568,0.007652166299521923,187028762
29-Dec-2023 14:44:28.249,0.7073169946670532,22632,187028757,36326,-0.706829309463501,-0.006007807329297066,0.007676184177398682,187028763
29-Dec-2023 14:44:29.249,0.7073174715042114,22632,187028757,36326,-0.7068287134170532,-0.006035630591213703,0.00769406370818615,187028764
29-Dec-2023 14:44:30.249,0.7073169946670532,22632,187028757,36326,-0.7068287134170532,-0.006052370183169842,0.007726973854005337,187028765
29-Dec-2023 14:44:31.249,0.7073135375976562,22632,187028757,36326,-0.7068314552307129,-0.006087226793169975,0.007751855067908764,187028766
29-Dec-2023 14:44:32.249,0.7073136568069458,22632,187028757,36326,-0.7068309783935547,-0.0061132097616791725,0.007771913893520832,187028767
29-Dec-2023 14:44:33.249,0.7073134183883667,22632,187028757,36326,-0.706830620765686,-0.00613066554069519,0.007805087603628635,187028768
29-Dec-2023 14:44:34.249,0.7073134183883667,22632,187028757,36326,-0.7068300247192383,-0.006160195916891098,0.007828474044799805,187028769
29-Dec-2023 14:44:35.249,0.7073119878768921,22632,187028757,36326,-0.7068309783935547,-0.006191873922944069,0.00784926675260067,187028770
29-Dec-2023 14:44:36.249,0.7073134183883667,22632,187028757,36326,-0.7068290710449219,-0.006213824264705181,0.007884180173277855,187028771
29-Dec-2023 14:44:37.249,0.7073142528533936,22632,187028757,36326,-0.7068274021148682,-0.006241137161850929,0.007903322577476501,187028772
29-Dec-2023 14:44:38.249,0.7073142528533936,22632,187028757,36326,-0.7068271636962891,-0.00626719556748867,0.007928907871246338,187028773
29-Dec-2023 14:44:39.249,0.707314133644104,22632,187028757,36326,-0.70682692527771,-0.006289971061050892,0.007962822914123535,187028774
29-Dec-2023 14:44:40.249,0.7073131799697876,22632,187028757,36326,-0.7068274021148682,-0.006318097002804279,0.007981667295098305,187028775
29-Dec-2023 14:44:41.249,0.7073135375976562,22632,187028757,36326,-0.7068264484405518,-0.006344528868794441,0.008007431402802467,187028776
29-Dec-2023 14:44:42.249,0.7073132991790771,22632,187028757,36326,-0.7068262100219727,-0.006366772577166557,0.008040344342589378,187028777
29-Dec-2023 14:44:43.249,0.7073118686676025,22632,187028757,36326,-0.7068268060684204,-0.006397749297320843,0.008060699328780174,187028778
29-Dec-2023 14:44:44.249,0.7073092460632324,22632,187028757,36326,-0.7068291902542114,-0.006427730433642864,0.00808703899383545,187028779
29-Dec-2023 14:44:45.249,0.7073101997375488,22632,187028757,36326,-0.7068274021148682,-0.006443046033382416,0.008118074387311935,187028780
29-Dec-2023 14:44:46.249,0.7073109149932861,22632,187028757,36326,-0.7068263292312622,-0.006475982256233692,0.008137229830026627,187028781
29-Dec-2023 14:44:47.249,0.7073072195053101,22632,187028757,36326,-0.7068294286727905,-0.006506983190774918,0.008162084966897964,187028782
29-Dec-2023 14:44:48.249,0.7073088884353638,22632,187028757,36326,-0.7068271636962891,-0.006518016569316387,0.008195122703909874,187028783
29-Dec-2023 14:44:49.249,0.7073104381561279,22632,187028757,36326,-0.7068254947662354,-0.0065506212413311005,0.00821102224290371,187028784
29-Dec-2023 14:44:50.249,0.7073105573654175,22632,187028757,36326,-0.706824541091919,-0.006581886671483517,0.008234243839979172,187028785
29-Dec-2023 14:44:51.249,0.7073100805282593,22632,187028757,36326,-0.7068244218826294,-0.006594247184693813,0.008274804800748825,187028786
29-Dec-2023 14:44:52.249,0.7073110342025757,22632,187028757,36326,-0.7068229913711548,-0.006631206721067429,0.008290780708193779,187028787
29-Dec-2023 14:44:53.249,0.7073113918304443,22632,187028789,36320,-0.7068221569061279,-0.006659455597400665,0.00831361673772335,187028788
29-Dec-2023 14:44:54.249,0.707310676574707,22632,187028789,36320,-0.7068221569061279,-0.006677199155092239,0.008353356271982193,187028789
29-Dec-2023 14:44:55.249,0.7073090076446533,22632,187028789,36320,-0.7068235874176025,-0.006707019172608852,0.008367905393242836,187028790
29-Dec-2023 14:44:56.249,0.7073075771331787,22632,187028789,36320,-0.7068240642547607,-0.006731974892318249,0.008391926065087318,187028791
29-Dec-2023 14:44:57.249,0.7073068618774414,22632,187028789,36320,-0.7068246603012085,-0.006753073073923588,0.008425338193774223,187028792
29-Dec-2023 14:44:58.249,0.7073056697845459,22632,187028789,36320,-0.7068248987197876,-0.0067824870347976685,0.00844624824821949,187028793
29-Dec-2023 14:44:59.249,0.7073050737380981,22664,187028789,36320,-0.7068250179290771,-0.0068099964410066605,0.008468888700008392,187028794
29-Dec-2023 14:45:00.249,0.7073044776916504,22664,187028789,36320,-0.7068251371383667,-0.006832709535956383,0.008500371128320694,187028795
29-Dec-2023 14:45:01.249,0.7073043584823608,22664,187028789,36320,-0.706824779510498,-0.006857616826891899,0.00852472148835659,187028796
29-Dec-2023 14:45:02.249,0.707305908203125,22664,187028789,36320,-0.7068225145339966,-0.006892813369631767,0.008548883721232414,187028797
29-Dec-2023 14:45:03.249,0.7073079347610474,22664,187028789,36320,-0.7068201303482056,-0.00691195297986269,0.008579019457101822,187028798
29-Dec-2023 14:45:04.249,0.7073087692260742,22664,187028789,36320,-0.7068185806274414,-0.006941060535609722,0.008601855486631393,187028799
29-Dec-2023 14:45:05.249,0.7073085308074951,22664,187028789,36320,-0.7068184614181519,-0.0069676851853728294,0.00862651877105236,187028800
29-Dec-2023 14:45:06.249,0.707306981086731,22664,187028789,36320,-0.7068190574645996,-0.006988683715462685,0.008656853809952736,187028801
29-Dec-2023 14:45:07.249,0.7073066234588623,22664,187028789,36320,-0.7068192958831787,-0.007015877403318882,0.008676780387759209,187028802
29-Dec-2023 14:45:08.249,0.7073049545288086,22664,187028789,36320,-0.706820011138916,-0.00704537145793438,0.008702516555786133,187028803
29-Dec-2023 14:45:09.249,0.7073028087615967,22664,187028789,36320,-0.7068215608596802,-0.007060767151415348,0.008734209463000298,187028804
29-Dec-2023 14:45:10.249,0.7073001861572266,22664,187028789,36320,-0.7068237066268921,-0.007095186039805412,0.008754044771194458,187028805
29-Dec-2023 14:45:11.249,0.7073030471801758,22664,187028789,36320,-0.7068202495574951,-0.007118639536201954,0.00878131203353405,187028806
29-Dec-2023 14:45:12.249,0.7073006629943848,22664,187028789,36320,-0.7068221569061279,-0.007143052294850349,0.00881030410528183,187028807
29-Dec-2023 14:45:13.249,0.7073019742965698,22664,187028789,36320,-0.7068202495574951,-0.007175983861088753,0.008832378312945366,187028808
29-Dec-2023 14:45:14.249,0.7073030471801758,22664,187028789,36320,-0.706818699836731,-0.007201160304248333,0.008859103545546532,187028809
29-Dec-2023 14:45:15.249,0.7073054313659668,22664,187028789,36320,-0.7068156003952026,-0.007223509252071381,0.008891703560948372,187028810
29-Dec-2023 14:45:16.249,0.707303524017334,22664,187028789,36320,-0.7068170309066772,-0.007254141382873058,0.008907139301300049,187028811
29-Dec-2023 14:45:17.249,0.7073036432266235,22664,187028789,36320,-0.7068164348602295,-0.007275094278156757,0.008937589824199677,187028812
29-Dec-2023 14:45:18.249,0.7073037624359131,22664,187028789,36320,-0.7068153619766235,-0.007296686992049217,0.008966607972979546,187028813
29-Dec-2023 14:45:19.249,0.7073040008544922,22664,187028789,36320,-0.7068147659301758,-0.0073236022144556046,0.008985215798020363,187028814
29-Dec-2023 14:45:20.249,0.7073010206222534,22664,187028789,36320,-0.7068172693252563,-0.007351642474532127,0.009008416905999184,187028815
29-Dec-2023 14:45:21.249,0.707298755645752,22664,187028789,36320,-0.7068189382553101,-0.007371717132627964,0.00904013030230999,187028816
29-Dec-2023 14:45:22.249,0.7073013782501221,22664,187028789,36320,-0.7068154811859131,-0.007405001670122147,0.009062392637133598,187028817
29-Dec-2023 14:45:23.249,0.7073001861572266,22664,187028789,36320,-0.7068161964416504,-0.00743582658469677,0.00908595323562622,187028818
29-Dec-2023 14:45:24.249,0.7072968482971191,22664,187028789,36320,-0.7068185806274414,-0.007452872581779957,0.009120358154177666,187028819
29-Dec-2023 14:45:25.249,0.7072969675064087,22664,187028821,36326,-0.7068177461624146,-0.007487315684556961,0.00914313830435276,187028820
29-Dec-2023 14:45:26.249,0.7072980403900146,22664,187028821,36326,-0.7068160772323608,-0.007513104006648064,0.009164946153759956,187028821
29-Dec-2023 14:45:27.249,0.7073004245758057,22664,187028821,36326,-0.7068130970001221,-0.007527470588684082,0.009196976199746132,187028822
29-Dec-2023 14:45:28.249,0.7072967290878296,22664,187028821,36326,-0.7068163156509399,-0.0075629157945513725,0.009218094870448112,187028823
29-Dec-2023 14:45:29.249,0.7072974443435669,22664,187028821,36326,-0.7068148851394653,-0.007585273124277592,0.009242909029126167,187028824
29-Dec-2023 14:45:30.249,0.7072997093200684,22664,187028821,36326,-0.7068120241165161,-0.007606811821460724,0.009272487834095955,187028825
29-Dec-2023 14:45:31.249,0.707301139831543,22696,187028821,36326,-0.7068099975585938,-0.007644311524927616,0.009295826777815819,187028826
29-Dec-2023 14:45:32.249,0.7072993516921997,22696,187028821,36326,-0.7068110704421997,-0.007665205746889114,0.009321566671133041,187028827
29-Dec-2023 14:45:33.249,0.70729660987854,22696,187028821,36326,-0.7068133354187012,-0.007691306993365288,0.009348591789603233,187028828
29-Dec-2023 14:45:34.249,0.707298755645752,22696,187028821,36326,-0.7068105936050415,-0.007717307657003403,0.009368807077407837,187028829
29-Dec-2023 14:45:35.249,0.7072975635528564,22696,187028821,36326,-0.7068111896514893,-0.00774005800485611,0.009397745132446289,187028830
29-Dec-2023 14:45:36.249,0.7072932720184326,22696,187028821,36326,-0.7068147659301758,-0.0077697038650512695,0.009424129500985146,187028831
29-Dec-2023 14:45:37.249,0.7072916030883789,22696,187028821,36326,-0.7068160772323608,-0.007796740159392357,0.009447764605283737,187028832
29-Dec-2023 14:45:38.249,0.7072948217391968,22696,187028821,36326,-0.7068121433258057,-0.007819697260856628,0.00947704166173935,187028833
29-Dec-2023 14:45:39.249,0.7072955369949341,22696,187028821,36326,-0.7068109512329102,-0.007840095087885857,0.009499983862042427,187028834
29-Dec-2023 14:45:40.249,0.7072939872741699,22696,187028821,36326,-0.7068116664886475,-0.007875941693782806,0.009526070207357407,187028835
29-Dec-2023 14:45:41.249,0.7072958946228027,22696,187028821,36326,-0.7068091630935669,-0.007900292053818703,0.009557226672768593,187028836
29-Dec-2023 14:45:42.249,0.7072982788085938,22696,187028821,36326,-0.7068063020706177,-0.00791926309466362,0.009582381695508957,187028837
29-Dec-2023 14:45:43.249,0.7072981595993042,22696,187028821,36326,-0.7068057060241699,-0.007956219837069511,0.009600833058357239,187028838
29-Dec-2023 14:45:44.249,0.7072937488555908,22696,187028821,36326,-0.7068091630935669,-0.007976019755005836,0.009632742032408714,187028839
29-Dec-2023 14:45:45.249,0.7072933912277222,22696,187028821,36326,-0.7068089246749878,-0.007993891835212708,0.00965941697359085,187028840
29-Dec-2023 14:45:46.249,0.7072961330413818,22696,187028821,36326,-0.7068055868148804,-0.008030986413359642,0.00967768207192421,187028841
29-Dec-2023 14:45:47.249,0.7072933912277222,22696,187028821,36326,-0.7068077325820923,-0.008049296215176582,0.009707281365990639,187028842
29-Dec-2023 14:45:48.249,0.7072889804840088,22696,187028821,36326,-0.7068115472793579,-0.00807362049818039,0.009735438972711563,187028843
29-Dec-2023 14:45:49.249,0.7072888612747192,22696,187028821,36326,-0.7068110704421997,-0.008107446134090424,0.009753894060850143,187028844
29-Dec-2023 14:45:50.249,0.7072924375534058,22696,187028821,36326,-0.7068068981170654,-0.008128391578793526,0.009781325235962868,187028845
29-Dec-2023 14:45:51.249,0.7072924375534058,22696,187028821,36326,-0.7068061828613281,-0.008154936134815216,0.009811203926801682,187028846
29-Dec-2023 14:45:52.249,0.707290530204773,22696,187028821,36326,-0.7068073749542236,-0.008185749873518944,0.009833045303821564,187028847
29-Dec-2023 14:45:53.249,0.7072912454605103,22696,187028821,36326,-0.7068060636520386,-0.00820951722562313,0.00985940545797348,187028848
29-Dec-2023 14:45:54.249,0.7072943449020386,22696,187028821,36326,-0.706802248954773,-0.008229134604334831,0.00988992303609848,187028849
29-Dec-2023 14:45:55.249,0.7072949409484863,22696,187028821,36326,-0.7068012952804565,-0.008259598165750504,0.009913396090269089,187028850
29-Dec-2023 14:45:56.249,0.7072917222976685,22696,187028821,36326,-0.7068037986755371,-0.008285913616418839,0.009937267750501633,187028851
29-Dec-2023 14:45:57.249,0.7072912454605103,22696,187028853,36326,-0.706803560256958,-0.008309010416269302,0.009965619072318077,187028852
29-Dec-2023 14:45:58.249,0.7072926759719849,22696,187028853,36326,-0.7068017721176147,-0.00833127275109291,0.00998694822192192,187028853
29-Dec-2023 14:45:59.249,0.707289457321167,22696,187028853,36326,-0.7068036794662476,-0.008364420384168625,0.010011371225118637,187028854
29-Dec-2023 14:46:00.249,0.7072856426239014,22696,187028853,36326,-0.7068068981170654,-0.00838695652782917,0.01003892719745636,187028855
29-Dec-2023 14:46:01.249,0.707287073135376,22696,187028853,36326,-0.7068048715591431,-0.008414046838879585,0.010064525529742241,187028856
29-Dec-2023 14:46:02.249,0.7072892189025879,22696,187028853,36326,-0.7068021297454834,-0.008440326899290085,0.010091183707118034,187028857
29-Dec-2023 14:46:03.249,0.7072879076004028,22728,187028853,36326,-0.7068028450012207,-0.00846496969461441,0.010118484497070312,187028858
29-Dec-2023 14:46:04.249,0.7072869539260864,22728,187028853,36326,-0.7068030834197998,-0.008490866050124168,0.01014571264386177,187028859
29-Dec-2023 14:46:05.249,0.7072886228561401,22728,187028853,36326,-0.7068005800247192,-0.008515700697898865,0.0101692583411932,187028860
29-Dec-2023 14:46:06.249,0.7072917222976685,22728,187028853,36326,-0.7067972421646118,-0.008541300892829895,0.010192174464464188,187028861
29-Dec-2023 14:46:07.249,0.7072895765304565,22728,187028853,36326,-0.7067980766296387,-0.008570646867156029,0.010218396782875061,187028862
29-Dec-2023 14:46:08.249,0.7072886228561401,22728,187028853,36326,-0.706798791885376,-0.008594773709774017,0.010248010978102684,187028863
29-Dec-2023 14:46:09.249,0.7072898149490356,22728,187028853,36326,-0.7067965269088745,-0.008621079847216606,0.010272713378071785,187028864
29-Dec-2023 14:46:10.249,0.7072895765304565,22728,187028853,36326,-0.7067962884902954,-0.008648419752717018,0.010297123342752457,187028865
29-Dec-2023 14:46:11.249,0.7072861194610596,22728,187028853,36326,-0.7067990303039551,-0.00866859033703804,0.010325649753212929,187028866
29-Dec-2023 14:46:12.249,0.7072844505310059,22728,187028853,36326,-0.7067998647689819,-0.008697599172592163,0.010349996387958527,187028867
29-Dec-2023 14:46:13.249,0.7072865962982178,22728,187028853,36326,-0.7067971229553223,-0.008725238963961601,0.010371992364525795,187028868
29-Dec-2023 14:46:14.249,0.7072848081588745,22728,187028853,36326,-0.7067983150482178,-0.00874725729227066,0.010400352999567986,187028869
29-Dec-2023 14:46:15.249,0.7072829008102417,22728,187028853,36326,-0.7067996263504028,-0.008774053305387497,0.010427869856357574,187028870
29-Dec-2023 14:46:16.249,0.7072829008102417,22728,187028853,36326,-0.7067990303039551,-0.008800474926829338,0.010448494926095009,187028871
29-Dec-2023 14:46:17.249,0.7072842121124268,22728,187028853,36326,-0.7067968845367432,-0.00882495567202568,0.010477244853973389,187028872
29-Dec-2023 14:46:18.249,0.7072851657867432,22728,187028853,36326,-0.7067952156066895,-0.008851159363985062,0.010505516082048416,187028873
29-Dec-2023 14:46:19.249,0.7072855234146118,22728,187028853,36326,-0.706794261932373,-0.00888039544224739,0.010527549311518669,187028874
29-Dec-2023 14:46:20.249,0.7072856426239014,22728,187028853,36326,-0.7067933082580566,-0.008903833106160164,0.010554049164056778,187028875
29-Dec-2023 14:46:21.249,0.7072861194610596,22728,187028853,36326,-0.7067921161651611,-0.008924851194024086,0.01058291643857956,187028876
29-Dec-2023 14:46:22.249,0.7072855234146118,22728,187028853,36326,-0.7067919969558716,-0.008958976715803146,0.010604387149214745,187028877
29-Dec-2023 14:46:23.249,0.7072830200195312,22728,187028853,36326,-0.7067939043045044,-0.008979331701993942,0.010631104931235313,187028878
29-Dec-2023 14:46:24.249,0.7072821855545044,22728,187028853,36326,-0.7067939043045044,-0.009003447368741035,0.010660670697689056,187028879
29-Dec-2023 14:46:25.249,0.707283616065979,22728,187028853,36326,-0.7067917585372925,-0.00903499685227871,0.010680610314011574,187028880
29-Dec-2023 14:46:26.249,0.7072803974151611,22728,187028853,36326,-0.7067941427230835,-0.009060541167855263,0.01070890948176384,187028881
29-Dec-2023 14:46:27.249,0.707278847694397,22728,187028853,36326,-0.706795334815979,-0.009076742455363274,0.010736284777522087,187028882
29-Dec-2023 14:46:28.249,0.7072795629501343,22728,187028853,36326,-0.7067939043045044,-0.009110748767852783,0.010756555944681168,187028883
29-Dec-2023 14:46:29.249,0.7072795629501343,22728,187028885,36333,-0.7067928314208984,-0.009131550788879395,0.010783327743411064,187028884
29-Dec-2023 14:46:30.249,0.7072793245315552,22728,187028885,36333,-0.7067925930023193,-0.0091530941426754,0.010816264897584915,187028885
29-Dec-2023 14:46:31.249,0.7072806358337402,22728,187028885,36333,-0.706790566444397,-0.00918654166162014,0.010836413130164146,187028886
29-Dec-2023 14:46:32.249,0.7072809934616089,22728,187028885,36333,-0.7067892551422119,-0.009211637079715729,0.01086302287876606,187028887
29-Dec-2023 14:46:33.250,0.7072826623916626,22728,187028885,36333,-0.7067868709564209,-0.00923539511859417,0.010895535349845886,187028888
29-Dec-2023 14:46:34.250,0.7072824239730835,22728,187028885,36333,-0.7067863941192627,-0.009268991649150848,0.010918468236923218,187028889
29-Dec-2023 14:46:35.250,0.707281231880188,22760,187028885,36333,-0.7067868709564209,-0.009294101968407631,0.010941833257675171,187028890
29-Dec-2023 14:46:36.250,0.7072811126708984,22760,187028885,36333,-0.706786036491394,-0.009316639974713326,0.010971415787935257,187028891
29-Dec-2023 14:46:37.250,0.7072796821594238,22760,187028885,36333,-0.7067869901657104,-0.009341293945908546,0.010993367061018944,187028892
29-Dec-2023 14:46:38.250,0.7072771787643433,22760,187028885,36333,-0.7067884206771851,-0.009369626641273499,0.011017726734280586,187028893
29-Dec-2023 14:46:39.250,0.7072751522064209,22760,187028885,36333,-0.7067903280258179,-0.009389868006110191,0.01104423962533474,187028894
29-Dec-2023 14:46:40.250,0.7072747945785522,22760,187028885,36333,-0.7067897319793701,-0.009418992325663567,0.011067399755120277,187028895
29-Dec-2023 14:46:41.250,0.7072747945785522,22760,187028885,36333,-0.7067888975143433,-0.00944385677576065,0.01109451986849308,187028896
29-Dec-2023 14:46:42.250,0.7072736024856567,22760,187028885,36333,-0.7067893743515015,-0.009465266019105911,0.011122768744826317,187028897
29-Dec-2023 14:46:43.250,0.7072756290435791,22760,187028885,36333,-0.7067863941192627,-0.009496774524450302,0.011146275326609612,187028898
29-Dec-2023 14:46:44.250,0.707277774810791,22760,187028885,36333,-0.706783652305603,-0.009522490203380585,0.011171717196702957,187028899
29-Dec-2023 14:46:45.250,0.7072778940200806,22760,187028885,36333,-0.7067826986312866,-0.00954832136631012,0.011203205212950706,187028900
29-Dec-2023 14:46:46.250,0.7072765827178955,22760,187028885,36333,-0.7067832946777344,-0.009579941630363464,0.011226726695895195,187028901
29-Dec-2023 14:46:47.250,0.7072756290435791,22760,187028885,36333,-0.7067835330963135,-0.009602505713701248,0.011251192539930344,187028902
29-Dec-2023 14:46:48.250,0.7072750329971313,22760,187028885,36333,-0.7067832946777344,-0.009624961763620377,0.011278646066784859,187028903
29-Dec-2023 14:46:49.250,0.7072739601135254,22760,187028885,36333,-0.7067835330963135,-0.009653178974986076,0.01130189560353756,187028904
29-Dec-2023 14:46:50.250,0.7072733640670776,22760,187028885,36333,-0.7067835330963135,-0.009676223620772362,0.011328689754009247,187028905
29-Dec-2023 14:46:51.250,0.7072722911834717,22760,187028885,36333,-0.7067840099334717,-0.009700125083327293,0.011353200301527977,187028906
29-Dec-2023 14:46:52.250,0.7072738409042358,22760,187028885,36333,-0.7067815065383911,-0.009730616584420204,0.0113767609000206,187028907
29-Dec-2023 14:46:53.250,0.7072715759277344,22760,187028885,36333,-0.7067832946777344,-0.009753948077559471,0.011404231190681458,187028908
29-Dec-2023 14:46:54.250,0.7072703838348389,22760,187028885,36333,-0.7067837715148926,-0.009775795042514801,0.011429958045482635,187028909
29-Dec-2023 14:46:55.250,0.7072716951370239,22760,187028885,36333,-0.706781268119812,-0.00980687327682972,0.011453123763203621,187028910
29-Dec-2023 14:46:56.250,0.7072738409042358,22760,187028885,36333,-0.7067784070968628,-0.009829862043261528,0.01148335449397564,187028911
29-Dec-2023 14:46:57.250,0.7072718143463135,22760,187028885,36333,-0.7067794799804688,-0.009854134172201157,0.011510897427797318,187028912
29-Dec-2023 14:46:58.250,0.707271933555603,22760,187028885,36333,-0.7067786455154419,-0.009884823113679886,0.011533619835972786,187028913
29-Dec-2023 14:46:59.250,0.7072713375091553,22760,187028885,36333,-0.7067785263061523,-0.009908091276884079,0.011560548096895218,187028914
29-Dec-2023 14:47:00.250,0.7072721719741821,22760,187028885,36333,-0.7067767381668091,-0.009932033717632294,0.011588489636778831,187028915
29-Dec-2023 14:47:01.250,0.7072709798812866,22760,187028917,36326,-0.7067772150039673,-0.009962225332856178,0.011610720306634903,187028916
29-Dec-2023 14:47:02.250,0.7072705030441284,22760,187028917,36326,-0.7067769765853882,-0.00998862273991108,0.01163850910961628,187028917
29-Dec-2023 14:47:03.250,0.7072705030441284,22760,187028917,36326,-0.7067762613296509,-0.010015638545155525,0.01166577823460102,187028918
29-Dec-2023 14:47:04.250,0.7072702646255493,22760,187028917,36326,-0.7067757844924927,-0.010043920949101448,0.011689044535160065,187028919
29-Dec-2023 14:47:05.250,0.7072676420211792,22760,187028917,36326,-0.7067772150039673,-0.010067971423268318,0.01171763613820076,187028920
29-Dec-2023 14:47:06.250,0.7072672843933105,22760,187028917,36326,-0.7067768573760986,-0.010090244933962822,0.011741891503334045,187028921
29-Dec-2023 14:47:07.250,0.7072676420211792,22792,187028917,36326,-0.7067760229110718,-0.010116346180438995,0.011763731017708778,187028922
29-Dec-2023 14:47:08.250,0.7072669267654419,22792,187028917,36326,-0.7067760229110718,-0.010138854384422302,0.011791305616497993,187028923
29-Dec-2023 14:47:09.250,0.7072654962539673,22792,187028917,36326,-0.70677649974823,-0.010162575170397758,0.011819381266832352,187028924
29-Dec-2023 14:47:10.250,0.7072662115097046,22792,187028917,36326,-0.7067750692367554,-0.010194379836320877,0.011839671060442924,187028925
29-Dec-2023 14:47:11.250,0.7072690725326538,22792,187028917,36326,-0.7067714929580688,-0.010217249393463135,0.011869363486766815,187028926
29-Dec-2023 14:47:12.250,0.7072693109512329,22792,187028917,36326,-0.7067704200744629,-0.010240575298666954,0.011896833777427673,187028927
29-Dec-2023 14:47:13.250,0.7072681188583374,22792,187028917,36326,-0.7067705392837524,-0.010271672159433365,0.01192200556397438,187028928
29-Dec-2023 14:47:14.250,0.707268476486206,22792,187028917,36326,-0.7067697048187256,-0.010294519364833832,0.011946676298975945,187028929
29-Dec-2023 14:47:15.250,0.7072675228118896,22792,187028917,36326,-0.706769585609436,-0.010319897904992104,0.011974841356277466,187028930
29-Dec-2023 14:47:16.250,0.7072656154632568,22792,187028917,36326,-0.7067710161209106,-0.010347427800297737,0.011996602639555931,187028931
29-Dec-2023 14:47:17.250,0.7072621583938599,22792,187028917,36326,-0.7067734003067017,-0.010370470583438873,0.012023897841572762,187028932
29-Dec-2023 14:47:18.250,0.7072614431381226,22792,187028917,36326,-0.7067734003067017,-0.010394901037216187,0.012050308287143707,187028933
29-Dec-2023 14:47:19.250,0.7072631120681763,22792,187028917,36326,-0.7067708969116211,-0.01042148470878601,0.012075155973434448,187028934
29-Dec-2023 14:47:20.250,0.707262396812439,22792,187028917,36326,-0.7067708969116211,-0.010448521003127098,0.012102099135518074,187028935
29-Dec-2023 14:47:21.250,0.7072621583938599,22792,187028917,36326,-0.706769585609436,-0.01047559641301632,0.012131450697779655,187028936
29-Dec-2023 14:47:22.250,0.7072633504867554,22792,187028917,36326,-0.7067683935165405,-0.010501658543944359,0.012151932343840599,187028937
29-Dec-2023 14:47:23.250,0.7072650194168091,22792,187028917,36326,-0.7067651748657227,-0.010528955608606339,0.012179253622889519,187028938
29-Dec-2023 14:47:24.250,0.7072646617889404,22792,187028917,36326,-0.706764817237854,-0.01055232621729374,0.012205416336655617,187028939
29-Dec-2023 14:47:25.250,0.7072639465332031,22792,187028917,36326,-0.7067646980285645,-0.010580087080597878,0.012228978797793388,187028940
29-Dec-2023 14:47:26.250,0.7072640657424927,22792,187028917,36326,-0.7067636251449585,-0.010605216026306152,0.012257089838385582,187028941
29-Dec-2023 14:47:27.250,0.7072640657424927,22792,187028917,36326,-0.7067629098892212,-0.010629795491695404,0.012282630428671837,187028942
29-Dec-2023 14:47:28.250,0.7072626352310181,22792,187028917,36326,-0.706763744354248,-0.010654725134372711,0.012307023629546165,187028943
29-Dec-2023 14:47:29.250,0.7072594165802002,22792,187028917,36326,-0.7067661285400391,-0.010677061975002289,0.012331463396549225,187028944
29-Dec-2023 14:47:30.250,0.707260012626648,22792,187028917,36326,-0.7067645788192749,-0.010706018656492233,0.01235891878604889,187028945
29-Dec-2023 14:47:31.250,0.7072595357894897,22792,187028917,36326,-0.7067643404006958,-0.010732438415288925,0.012384111061692238,187028946
29-Dec-2023 14:47:32.250,0.7072584629058838,22792,187028917,36326,-0.7067643404006958,-0.010758038610219955,0.012413308024406433,187028947
29-Dec-2023 14:47:33.250,0.7072585821151733,22792,187028949,36326,-0.7067633867263794,-0.010784782469272614,0.012437449768185616,187028948
29-Dec-2023 14:47:34.250,0.7072596549987793,22792,187028949,36326,-0.7067612409591675,-0.010814208537340164,0.012463152408599854,187028949
29-Dec-2023 14:47:35.250,0.7072592973709106,22792,187028949,36326,-0.7067610025405884,-0.01083497703075409,0.012490825727581978,187028950
29-Dec-2023 14:47:36.250,0.7072583436965942,22792,187028949,36326,-0.706761360168457,-0.010859774425625801,0.012513060122728348,187028951
29-Dec-2023 14:47:37.250,0.7072584629058838,22792,187028949,36326,-0.7067604064941406,-0.01088687963783741,0.012537643313407898,187028952
29-Dec-2023 14:47:38.250,0.7072596549987793,22792,187028949,36326,-0.7067584991455078,-0.010909704491496086,0.012564556673169136,187028953
29-Dec-2023 14:47:39.250,0.7072596549987793,22824,187028949,36326,-0.7067575454711914,-0.010935096070170403,0.0125889852643013,187028954
29-Dec-2023 14:47:40.250,0.7072579860687256,22824,187028949,36326,-0.7067580223083496,-0.010965432971715927,0.012613458558917046,187028955
29-Dec-2023 14:47:41.250,0.7072572708129883,22824,187028949,36326,-0.7067579030990601,-0.010988228023052216,0.01264202781021595,187028956
29-Dec-2023 14:47:42.250,0.7072573900222778,22824,187028949,36326,-0.7067570686340332,-0.011010928079485893,0.012667374685406685,187028957
29-Dec-2023 14:47:43.250,0.7072551250457764,22824,187028949,36326,-0.7067583799362183,-0.011042781174182892,0.0126927699893713,187028958
29-Dec-2023 14:47:44.250,0.7072535753250122,22824,187028949,36326,-0.7067588567733765,-0.011068485677242279,0.01272469200193882,187028959
29-Dec-2023 14:47:45.250,0.7072544097900391,22824,187028949,36326,-0.7067571878433228,-0.01109551452100277,0.012749414891004562,187028960
29-Dec-2023 14:47:46.250,0.7072533369064331,22824,187028949,36326,-0.7067577838897705,-0.01111777126789093,0.012770812958478928,187028961
29-Dec-2023 14:47:47.250,0.7072539329528809,22824,187028949,36326,-0.7067561149597168,-0.011144494637846947,0.012799965217709541,187028962
29-Dec-2023 14:47:48.250,0.7072542905807495,22824,187028949,36326,-0.7067548036575317,-0.011170333251357079,0.012825006619095802,187028963
29-Dec-2023 14:47:49.250,0.7072542905807495,22824,187028949,36326,-0.7067543268203735,-0.011196820065379143,0.012847557663917542,187028964
29-Dec-2023 14:47:50.250,0.7072564363479614,22824,187028949,36326,-0.7067511081695557,-0.011221880093216896,0.012877579778432846,187028965
29-Dec-2023 14:47:51.250,0.7072564363479614,22824,187028949,36326,-0.7067502737045288,-0.011243749409914017,0.01290222629904747,187028966
29-Dec-2023 14:47:52.250,0.707255482673645,22824,187028949,36326,-0.7067505121231079,-0.011274563148617744,0.012924164533615112,187028967
29-Dec-2023 14:47:53.250,0.707253098487854,22824,187028949,36326,-0.7067519426345825,-0.011296523734927177,0.012951979413628578,187028968
29-Dec-2023 14:47:54.250,0.7072516679763794,22824,187028949,36326,-0.7067526578903198,-0.01132255233824253,0.012976100668311119,187028969
29-Dec-2023 14:47:55.250,0.7072511911392212,22824,187028949,36326,-0.7067521810531616,-0.011349622160196304,0.013001982122659683,187028970
29-Dec-2023 14:47:56.250,0.707249641418457,22824,187028949,36326,-0.7067526578903198,-0.011377997696399689,0.013031333684921265,187028971
29-Dec-2023 14:47:57.250,0.7072494029998779,22824,187028949,36326,-0.7067515850067139,-0.011404614895582199,0.0130589809268713,187028972
29-Dec-2023 14:47:58.250,0.7072504758834839,22824,187028949,36326,-0.706749677658081,-0.011428160592913628,0.013083294034004211,187028973
29-Dec-2023 14:47:59.250,0.7072485685348511,22824,187028949,36326,-0.706750750541687,-0.01145593635737896,0.013110475614666939,187028974
29-Dec-2023 14:48:00.250,0.7072486877441406,22824,187028949,36326,-0.7067497968673706,-0.011481117457151413,0.013134859502315521,187028975
29-Dec-2023 14:48:01.250,0.7072485685348511,22824,187028949,36326,-0.7067490816116333,-0.011506587266921997,0.013160405680537224,187028976
29-Dec-2023 14:48:02.250,0.7072497606277466,22824,187028949,36326,-0.7067470550537109,-0.01152447797358036,0.01318621076643467,187028977
29-Dec-2023 14:48:03.250,0.7072497606277466,22824,187028949,36326,-0.7067462205886841,-0.01155431941151619,0.01321011409163475,187028978
29-Dec-2023 14:48:04.250,0.7072480916976929,22824,187028949,36326,-0.7067471742630005,-0.011583220213651657,0.013234753161668777,187028979
29-Dec-2023 14:48:05.250,0.7072499990463257,22824,187028981,36333,-0.7067440748214722,-0.011609245091676712,0.013264201581478119,187028980
29-Dec-2023 14:48:06.250,0.7072501182556152,22824,187028981,36333,-0.7067431211471558,-0.011636730283498764,0.013290634378790855,187028981
29-Dec-2023 14:48:07.250,0.7072476148605347,22824,187028981,36333,-0.7067443132400513,-0.011662997305393219,0.013314533978700638,187028982
29-Dec-2023 14:48:08.250,0.7072463035583496,22824,187028981,36333,-0.706744909286499,-0.011689307168126106,0.013342395424842834,187028983
29-Dec-2023 14:48:09.250,0.7072454690933228,22824,187028981,36333,-0.706744909286499,-0.011712435632944107,0.01336514949798584,187028984
29-Dec-2023 14:48:10.250,0.7072454690933228,22824,187028981,36333,-0.7067441940307617,-0.011736221611499786,0.013389229774475098,187028985
29-Dec-2023 14:48:11.250,0.7072435617446899,22856,187028981,36333,-0.7067450284957886,-0.011758437380194664,0.013416638597846031,187028986
29-Dec-2023 14:48:12.250,0.7072434425354004,22856,187028981,36333,-0.7067444324493408,-0.011788075789809227,0.013441072776913643,187028987
29-Dec-2023 14:48:13.250,0.7072442770004272,22856,187028981,36333,-0.706742525100708,-0.011814853176474571,0.013468785211443901,187028988
29-Dec-2023 14:48:14.250,0.7072461843490601,22856,187028981,36333,-0.7067399024963379,-0.011836018413305283,0.013495810329914093,187028989
29-Dec-2023 14:48:15.250,0.7072455883026123,22856,187028981,36333,-0.7067396640777588,-0.011864656582474709,0.0135211031883955,187028990
29-Dec-2023 14:48:16.250,0.7072453498840332,22856,187028981,36333,-0.7067387104034424,-0.011895090341567993,0.013547057285904884,187028991
29-Dec-2023 14:48:17.250,0.7072445154190063,22856,187028981,36333,-0.7067382335662842,-0.011916402727365494,0.013574736192822456,187028992
29-Dec-2023 14:48:18.250,0.7072443962097168,22856,187028981,36333,-0.7067375183105469,-0.011945627629756927,0.013599233701825142,187028993
29-Dec-2023 14:48:19.250,0.7072433233261108,22856,187028981,36333,-0.706737756729126,-0.011972181499004364,0.013621693477034569,187028994
29-Dec-2023 14:48:20.250,0.7072409391403198,22856,187028981,36333,-0.7067393064498901,-0.011996952816843987,0.013652851805090904,187028995
29-Dec-2023 14:48:21.250,0.707241415977478,22856,187028981,36333,-0.7067379951477051,-0.012019705027341843,0.013676246628165245,187028996
29-Dec-2023 14:48:22.250,0.7072396278381348,22856,187028981,36333,-0.7067389488220215,-0.012047383934259415,0.01369675062596798,187028997
29-Dec-2023 14:48:23.250,0.7072385549545288,22856,187028981,36333,-0.7067393064498901,-0.012068327516317368,0.013726567849516869,187028998
29-Dec-2023 14:48:24.250,0.7072383165359497,22856,187028981,36333,-0.7067385911941528,-0.012094652280211449,0.013751257210969925,187028999
29-Dec-2023 14:48:25.250,0.7072403430938721,22856,187028981,36333,-0.706735372543335,-0.012127015739679337,0.013773178681731224,187029000
29-Dec-2023 14:48:26.250,0.7072405815124512,22856,187028981,36333,-0.7067339420318604,-0.012149859219789505,0.013805178925395012,187029001
29-Dec-2023 14:48:27.250,0.7072398662567139,22856,187028981,36333,-0.7067337036132812,-0.012174170464277267,0.013832293450832367,187029002
29-Dec-2023 14:48:28.250,0.707240104675293,22856,187028981,36333,-0.7067325115203857,-0.01220545545220375,0.013853492215275764,187029003
29-Dec-2023 14:48:29.250,0.7072403430938721,22856,187028981,36333,-0.7067313194274902,-0.012229057028889656,0.013881580904126167,187029004
29-Dec-2023 14:48:30.250,0.7072383165359497,22856,187028981,36333,-0.7067321538925171,-0.012253044173121452,0.01391107589006424,187029005
29-Dec-2023 14:48:31.250,0.7072378396987915,22856,187028981,36333,-0.7067321538925171,-0.012280594557523727,0.013930516317486763,187029006
29-Dec-2023 14:48:32.250,0.7072360515594482,22856,187028981,36333,-0.7067327499389648,-0.012306291610002518,0.013959510251879692,187029007
29-Dec-2023 14:48:33.250,0.7072361707687378,22856,187028981,36333,-0.7067316770553589,-0.012328049167990685,0.013985533267259598,187029008
29-Dec-2023 14:48:34.250,0.7072343826293945,22856,187028981,36333,-0.7067325115203857,-0.012356316670775414,0.014008782804012299,187029009
29-Dec-2023 14:48:35.250,0.707233190536499,22856,187028981,36333,-0.7067331075668335,-0.01238071545958519,0.014031624421477318,187029010
29-Dec-2023 14:48:36.250,0.7072340250015259,22856,187028981,36333,-0.7067312002182007,-0.01240544393658638,0.014063181355595589,187029011