#SCNAME : SES14
#Start time: 25-Dec-2023 11:13:24.322
#End time: 25-Dec-2023 15:13:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-Dec-2023 11:13:25.262,0.6248542070388794,57575,186670488,53352,-0.6252615451812744,0.3312426209449768,-0.3299751877784729,186670505
25-Dec-2023 11:13:26.262,0.6248676776885986,57575,186670488,53352,-0.6252714395523071,0.33121633529663086,-0.3299572467803955,186670506
25-Dec-2023 11:13:27.262,0.6248774528503418,57575,186670488,53352,-0.6252843141555786,0.3311978578567505,-0.3299325704574585,186670507
25-Dec-2023 11:13:28.262,0.6248867511749268,57575,186670488,53352,-0.6252983808517456,0.33118224143981934,-0.32990533113479614,186670508
25-Dec-2023 11:13:29.262,0.6249029636383057,57575,186670488,53352,-0.62530517578125,0.3311527967453003,-0.3298901319503784,186670509
25-Dec-2023 11:13:30.262,0.624915599822998,57575,186670488,53352,-0.6253154277801514,0.33113008737564087,-0.32986980676651,186670510
25-Dec-2023 11:13:31.262,0.6249274015426636,57575,186670488,53352,-0.6253294944763184,0.3311121463775635,-0.3298388123512268,186670511
25-Dec-2023 11:13:32.262,0.6249369382858276,57575,186670488,53352,-0.6253442764282227,0.3310856223106384,-0.3298195004463196,186670512
25-Dec-2023 11:13:33.262,0.6249529123306274,57575,186670488,53352,-0.625353217124939,0.33106040954589844,-0.3297978639602661,186670513
25-Dec-2023 11:13:34.262,0.6249655485153198,57575,186670488,53352,-0.6253657341003418,0.3310408592224121,-0.32976990938186646,186670514
25-Dec-2023 11:13:35.262,0.6249734163284302,57575,186670488,53352,-0.6253803968429565,0.33102089166641235,-0.32974696159362793,186670515
25-Dec-2023 11:13:36.262,0.6249852180480957,57575,186670488,53352,-0.6253949403762817,0.33099061250686646,-0.3297275900840759,186670516
25-Dec-2023 11:13:37.262,0.6250007152557373,57575,186670488,53352,-0.625402569770813,0.33096957206726074,-0.3297046422958374,186670517
25-Dec-2023 11:13:38.262,0.625012993812561,57575,186670488,53352,-0.6254141330718994,0.330952525138855,-0.3296768069267273,186670518
25-Dec-2023 11:13:39.262,0.6250218152999878,57575,186670488,53352,-0.6254299879074097,0.33092212677001953,-0.32965999841690063,186670519
25-Dec-2023 11:13:40.262,0.6250317096710205,57575,186670520,53352,-0.6254403591156006,0.33090364933013916,-0.32964026927948,186670520
25-Dec-2023 11:13:41.262,0.6250487565994263,57575,186670520,53352,-0.6254515647888184,0.3308800458908081,-0.32961052656173706,186670521
25-Dec-2023 11:13:42.262,0.6250623464584351,57575,186670520,53352,-0.6254606246948242,0.33085811138153076,-0.32958948612213135,186670522
25-Dec-2023 11:13:43.262,0.6250696182250977,57575,186670520,53352,-0.6254745721817017,0.3308368921279907,-0.32957082986831665,186670523
25-Dec-2023 11:13:44.262,0.6250835657119751,57575,186670520,53352,-0.6254878044128418,0.3308149576187134,-0.32954126596450806,186670524
25-Dec-2023 11:13:45.262,0.6250988245010376,57575,186670520,53352,-0.625495195388794,0.3307919502258301,-0.3295215368270874,186670525
25-Dec-2023 11:13:46.262,0.6251109838485718,57607,186670520,53352,-0.6255096197128296,0.3307626247406006,-0.32950055599212646,186670526
25-Dec-2023 11:13:47.262,0.6251195669174194,57607,186670520,53352,-0.6255245208740234,0.33074498176574707,-0.32947319746017456,186670527
25-Dec-2023 11:13:48.262,0.6251336336135864,57607,186670520,53352,-0.6255359649658203,0.33072108030319214,-0.329448938369751,186670528
25-Dec-2023 11:13:49.262,0.6251485347747803,57607,186670520,53352,-0.625544548034668,0.3306935429573059,-0.3294324278831482,186670529
25-Dec-2023 11:13:50.262,0.625153660774231,57607,186670520,53352,-0.6255595684051514,0.3306733965873718,-0.3294142484664917,186670530
25-Dec-2023 11:13:51.262,0.6251658201217651,57607,186670520,53352,-0.6255749464035034,0.3306547999382019,-0.32938051223754883,186670531
25-Dec-2023 11:13:52.262,0.6251784563064575,57607,186670520,53352,-0.6255850791931152,0.33062851428985596,-0.3293631672859192,186670532
25-Dec-2023 11:13:53.262,0.6251946687698364,57607,186670520,53352,-0.6255922317504883,0.3306034207344055,-0.32934504747390747,186670533
25-Dec-2023 11:13:54.262,0.625205397605896,57607,186670520,53352,-0.6256065368652344,0.33058637380599976,-0.32931357622146606,186670534
25-Dec-2023 11:13:55.262,0.6252157688140869,57607,186670520,53352,-0.6256213188171387,0.33056366443634033,-0.3292888402938843,186670535
25-Dec-2023 11:13:56.262,0.6252299547195435,57607,186670520,53352,-0.6256309747695923,0.33053576946258545,-0.3292717933654785,186670536
25-Dec-2023 11:13:57.262,0.6252448558807373,57607,186670520,53352,-0.6256396770477295,0.33051544427871704,-0.32924747467041016,186670537
25-Dec-2023 11:13:58.262,0.6252529621124268,57607,186670520,53352,-0.6256533861160278,0.3304978013038635,-0.3292232155799866,186670538
25-Dec-2023 11:13:59.262,0.6252639293670654,57607,186670520,53352,-0.6256686449050903,0.33046799898147583,-0.3292035460472107,186670539
25-Dec-2023 11:14:00.262,0.625275731086731,57607,186670520,53352,-0.6256786584854126,0.33044689893722534,-0.32918334007263184,186670540
25-Dec-2023 11:14:01.262,0.6252905130386353,57607,186670520,53352,-0.6256898641586304,0.33042407035827637,-0.3291572332382202,186670541
25-Dec-2023 11:14:02.262,0.6253002882003784,57607,186670520,53352,-0.6257025003433228,0.33040523529052734,-0.3291333317756653,186670542
25-Dec-2023 11:14:03.262,0.6253100633621216,57607,186670520,53352,-0.6257188320159912,0.33037686347961426,-0.32911229133605957,186670543
25-Dec-2023 11:14:04.262,0.6253271102905273,57607,186670520,53352,-0.6257263422012329,0.3303537964820862,-0.32908886671066284,186670544
25-Dec-2023 11:14:05.262,0.6253385543823242,57607,186670520,53352,-0.6257377862930298,0.3303348422050476,-0.3290645480155945,186670545
25-Dec-2023 11:14:06.262,0.6253489255905151,57607,186670520,53352,-0.6257508993148804,0.3303099274635315,-0.32904428243637085,186670546
25-Dec-2023 11:14:07.262,0.6253591775894165,57607,186670520,53352,-0.6257650852203369,0.33028775453567505,-0.3290199637413025,186670547
25-Dec-2023 11:14:08.262,0.6253786087036133,57607,186670520,53352,-0.6257721185684204,0.330264151096344,-0.3289942145347595,186670548
25-Dec-2023 11:14:09.262,0.6253899335861206,57607,186670520,53352,-0.6257834434509277,0.33024120330810547,-0.3289738893508911,186670549
25-Dec-2023 11:14:10.262,0.6253961324691772,57607,186670520,53352,-0.6258013248443604,0.33022040128707886,-0.32894837856292725,186670550
25-Dec-2023 11:14:11.262,0.6254086494445801,57607,186670520,53352,-0.6258134841918945,0.3301979899406433,-0.328924298286438,186670551
25-Dec-2023 11:14:12.262,0.6254233121871948,57607,186670552,53352,-0.6258214712142944,0.33017486333847046,-0.3289046287536621,186670552
25-Dec-2023 11:14:13.262,0.6254352331161499,57607,186670552,53352,-0.6258336305618286,0.3301486372947693,-0.32888495922088623,186670553
25-Dec-2023 11:14:14.262,0.6254433393478394,57607,186670552,53352,-0.6258492469787598,0.3301289677619934,-0.3288595676422119,186670554
25-Dec-2023 11:14:15.262,0.6254559755325317,57607,186670552,53352,-0.6258612871170044,0.33010566234588623,-0.32883572578430176,186670555
25-Dec-2023 11:14:16.262,0.6254725456237793,57607,186670552,53352,-0.6258693933486938,0.3300791382789612,-0.3288159966468811,186670556
25-Dec-2023 11:14:17.262,0.6254854202270508,57607,186670552,53352,-0.6258820295333862,0.3300566077232361,-0.3287894129753113,186670557
25-Dec-2023 11:14:18.262,0.6254922151565552,57639,186670552,53352,-0.6258985996246338,0.33003759384155273,-0.32876408100128174,186670558
25-Dec-2023 11:14:19.262,0.6255067586898804,57639,186670552,53352,-0.6259082555770874,0.3300115466117859,-0.328744113445282,186670559
25-Dec-2023 11:14:20.262,0.6255233287811279,57639,186670552,53352,-0.6259157657623291,0.32998597621917725,-0.3287237286567688,186670560
25-Dec-2023 11:14:21.262,0.6255314350128174,57639,186670552,53352,-0.6259289979934692,0.32997047901153564,-0.32869952917099,186670561
25-Dec-2023 11:14:22.262,0.6255418062210083,57639,186670552,53352,-0.6259429454803467,0.32994771003723145,-0.3286759853363037,186670562
25-Dec-2023 11:14:23.262,0.625555157661438,57639,186670552,53352,-0.625952959060669,0.3299230933189392,-0.3286556601524353,186670563
25-Dec-2023 11:14:24.262,0.6255712509155273,57639,186670552,53352,-0.6259628534317017,0.32989829778671265,-0.3286316990852356,186670564
25-Dec-2023 11:14:25.262,0.6255805492401123,57639,186670552,53352,-0.6259770393371582,0.3298807144165039,-0.3286038637161255,186670565
25-Dec-2023 11:14:26.262,0.6255886554718018,57639,186670552,53352,-0.6259925365447998,0.3298584222793579,-0.32858210802078247,186670566
25-Dec-2023 11:14:27.262,0.6256012916564941,57639,186670552,53352,-0.6260067224502563,0.3298264741897583,-0.3285623788833618,186670567
25-Dec-2023 11:14:28.262,0.6256169080734253,57639,186670552,53352,-0.6260137557983398,0.32980674505233765,-0.3285391926765442,186670568
25-Dec-2023 11:14:29.262,0.6256270408630371,57639,186670552,53352,-0.6260275840759277,0.32978665828704834,-0.32851356267929077,186670569
25-Dec-2023 11:14:30.262,0.6256365776062012,57639,186670552,53352,-0.6260416507720947,0.3297613859176636,-0.32849419116973877,186670570
25-Dec-2023 11:14:31.262,0.6256519556045532,57639,186670552,53352,-0.6260495185852051,0.3297387957572937,-0.3284726142883301,186670571
25-Dec-2023 11:14:32.262,0.625666618347168,57639,186670552,53352,-0.6260586977005005,0.32971709966659546,-0.3284488916397095,186670572
25-Dec-2023 11:14:33.262,0.6256740093231201,57639,186670552,53352,-0.6260733604431152,0.3296968340873718,-0.3284270167350769,186670573
25-Dec-2023 11:14:34.262,0.6256853342056274,57639,186670552,53352,-0.6260877847671509,0.32967156171798706,-0.3284035921096802,186670574
25-Dec-2023 11:14:35.262,0.6257007122039795,57639,186670552,53352,-0.6260974407196045,0.3296489119529724,-0.32837867736816406,186670575
25-Dec-2023 11:14:36.262,0.6257157325744629,57639,186670552,53352,-0.6261082887649536,0.3296237587928772,-0.32835447788238525,186670576
25-Dec-2023 11:14:37.262,0.6257182359695435,57639,186670552,53352,-0.6261223554611206,0.3296104669570923,-0.3283366560935974,186670577
25-Dec-2023 11:14:38.262,0.6257299184799194,57639,186670552,53352,-0.6261358261108398,0.3295878767967224,-0.328311026096344,186670578
25-Dec-2023 11:14:39.262,0.6257489919662476,57639,186670552,53352,-0.626144528388977,0.3295591473579407,-0.3282867670059204,186670579
25-Dec-2023 11:14:40.262,0.6257623434066772,57639,186670552,53352,-0.6261557340621948,0.3295321464538574,-0.32826703786849976,186670580
25-Dec-2023 11:14:41.262,0.6257705688476562,57639,186670552,53352,-0.6261707544326782,0.32951241731643677,-0.3282426595687866,186670581
25-Dec-2023 11:14:42.262,0.6257824897766113,57639,186670552,53352,-0.626183271408081,0.3294914960861206,-0.3282172679901123,186670582
25-Dec-2023 11:14:43.262,0.6257984638214111,57639,186670552,53352,-0.6261929273605347,0.3294639587402344,-0.3281959295272827,186670583
25-Dec-2023 11:14:44.262,0.6258089542388916,57639,186670584,53346,-0.6262046098709106,0.32944172620773315,-0.3281760811805725,186670584
25-Dec-2023 11:14:45.262,0.6258174180984497,57639,186670584,53346,-0.6262193918228149,0.3294236660003662,-0.3281499147415161,186670585
25-Dec-2023 11:14:46.262,0.6258319616317749,57639,186670584,53346,-0.62623131275177,0.3293994665145874,-0.3281239867210388,186670586
25-Dec-2023 11:14:47.262,0.6258469820022583,57639,186670584,53346,-0.626239538192749,0.32937079668045044,-0.32810837030410767,186670587
25-Dec-2023 11:14:48.262,0.6258573532104492,57639,186670584,53346,-0.6262527704238892,0.3293498754501343,-0.3280840516090393,186670588
25-Dec-2023 11:14:49.262,0.6258655786514282,57639,186670584,53346,-0.6262686252593994,0.32932937145233154,-0.328058660030365,186670589
25-Dec-2023 11:14:50.262,0.6258779764175415,57671,186670584,53346,-0.6262794733047485,0.3293050527572632,-0.32803893089294434,186670590
25-Dec-2023 11:14:51.262,0.625893235206604,57671,186670584,53346,-0.6262854337692261,0.3292827010154724,-0.32802075147628784,186670591
25-Dec-2023 11:14:52.262,0.6259050369262695,57671,186670584,53346,-0.6263002157211304,0.3292624354362488,-0.32799065113067627,186670592
25-Dec-2023 11:14:53.262,0.6259148120880127,57671,186670584,53346,-0.6263154745101929,0.32923853397369385,-0.32796597480773926,186670593
25-Dec-2023 11:14:54.262,0.6259291172027588,57671,186670584,53346,-0.6263256072998047,0.3292120695114136,-0.3279458284378052,186670594
25-Dec-2023 11:14:55.262,0.6259433031082153,57671,186670584,53346,-0.6263352632522583,0.3291921615600586,-0.32792043685913086,186670595
25-Dec-2023 11:14:56.262,0.625953197479248,57671,186670584,53346,-0.6263484954833984,0.3291720151901245,-0.3278970718383789,186670596
25-Dec-2023 11:14:57.262,0.6259607076644897,57671,186670584,53346,-0.6263643503189087,0.3291471004486084,-0.32787764072418213,186670597
25-Dec-2023 11:14:58.262,0.6259765625,57671,186670584,53346,-0.6263718605041504,0.3291242718696594,-0.3278551697731018,186670598
25-Dec-2023 11:14:59.262,0.6259922981262207,57671,186670584,53346,-0.6263806819915771,0.329102098941803,-0.32783085107803345,186670599
25-Dec-2023 11:15:00.262,0.6259990930557251,57671,186670584,53346,-0.6263970136642456,0.32907652854919434,-0.3278125524520874,186670600
25-Dec-2023 11:15:01.262,0.6260124444961548,57671,186670584,53346,-0.626408576965332,0.3290536403656006,-0.32778769731521606,186670601
25-Dec-2023 11:15:02.262,0.62602698802948,57671,186670584,53346,-0.626420259475708,0.32903051376342773,-0.32776129245758057,186670602
25-Dec-2023 11:15:03.262,0.6260421276092529,57671,186670584,53346,-0.6264306306838989,0.32900547981262207,-0.3277375102043152,186670603
25-Dec-2023 11:15:04.262,0.6260508298873901,57671,186670584,53346,-0.6264454126358032,0.32898080348968506,-0.32771730422973633,186670604
25-Dec-2023 11:15:05.262,0.6260585784912109,57671,186670584,53346,-0.6264605522155762,0.32896459102630615,-0.3276900053024292,186670605
25-Dec-2023 11:15:06.262,0.6260756254196167,57671,186670584,53346,-0.626468300819397,0.32893872261047363,-0.3276680111885071,186670606
25-Dec-2023 11:15:07.262,0.6260855197906494,57671,186670584,53346,-0.6264791488647461,0.3289158344268799,-0.3276514410972595,186670607
25-Dec-2023 11:15:08.262,0.6260950565338135,57671,186670584,53346,-0.6264926195144653,0.3288956880569458,-0.32762789726257324,186670608
25-Dec-2023 11:15:09.262,0.6261073350906372,57671,186670584,53346,-0.6265058517456055,0.32887691259384155,-0.3275982737541199,186670609
25-Dec-2023 11:15:10.262,0.6261266469955444,57671,186670584,53346,-0.6265134811401367,0.3288470506668091,-0.3275759816169739,186670610
25-Dec-2023 11:15:11.262,0.626136302947998,57671,186670584,53346,-0.6265261173248291,0.32882237434387207,-0.3275582790374756,186670611
25-Dec-2023 11:15:12.262,0.6261440515518188,57671,186670584,53346,-0.6265422105789185,0.3288028836250305,-0.32753217220306396,186670612
25-Dec-2023 11:15:13.262,0.6261566877365112,57671,186670584,53346,-0.6265537738800049,0.32878023386001587,-0.327508807182312,186670613
25-Dec-2023 11:15:14.262,0.6261719465255737,57671,186670584,53346,-0.6265618801116943,0.3287535309791565,-0.32749074697494507,186670614
25-Dec-2023 11:15:15.262,0.6261847019195557,57671,186670584,53346,-0.6265726089477539,0.3287321925163269,-0.32746750116348267,186670615
25-Dec-2023 11:15:16.262,0.6261928081512451,57671,186670616,53320,-0.6265885829925537,0.328713595867157,-0.3274402618408203,186670616
25-Dec-2023 11:15:17.262,0.6262034177780151,57671,186670616,53320,-0.6265996694564819,0.3286910057067871,-0.3274211287498474,186670617
25-Dec-2023 11:15:18.262,0.6262209415435791,57671,186670616,53320,-0.6266064643859863,0.3286667466163635,-0.32739895582199097,186670618
25-Dec-2023 11:15:19.262,0.6262307167053223,57671,186670616,53320,-0.6266196966171265,0.3286466598510742,-0.3273748755455017,186670619
25-Dec-2023 11:15:20.262,0.6262398958206177,57671,186670616,53320,-0.6266357898712158,0.32862383127212524,-0.3273499608039856,186670620
25-Dec-2023 11:15:21.262,0.6262530088424683,57671,186670616,53320,-0.6266496181488037,0.328593909740448,-0.3273279070854187,186670621
25-Dec-2023 11:15:22.262,0.6262688636779785,57703,186670616,53320,-0.6266574859619141,0.3285723328590393,-0.3273044228553772,186670622
25-Dec-2023 11:15:23.262,0.6262775659561157,57703,186670616,53320,-0.6266705989837646,0.3285546898841858,-0.3272808790206909,186670623
25-Dec-2023 11:15:24.262,0.6262881755828857,57703,186670616,53320,-0.6266852617263794,0.3285287022590637,-0.32725799083709717,186670624
25-Dec-2023 11:15:25.262,0.6263017654418945,57703,186670616,53320,-0.6266940832138062,0.32850736379623413,-0.3272358775138855,186670625
25-Dec-2023 11:15:26.262,0.6263179779052734,57703,186670616,53320,-0.626702070236206,0.32848554849624634,-0.3272116780281067,186670626
25-Dec-2023 11:15:27.262,0.6263251304626465,57703,186670616,53320,-0.6267179250717163,0.32846134901046753,-0.3271917700767517,186670627
25-Dec-2023 11:15:28.262,0.6263343095779419,57703,186670616,53320,-0.6267324686050415,0.32844001054763794,-0.3271685838699341,186670628
25-Dec-2023 11:15:29.262,0.6263506412506104,57703,186670616,53320,-0.6267408132553101,0.32841718196868896,-0.32714444398880005,186670629
25-Dec-2023 11:15:30.262,0.6263637542724609,57703,186670616,53320,-0.6267510652542114,0.32839304208755493,-0.32712316513061523,186670630
25-Dec-2023 11:15:31.262,0.6263705492019653,57703,186670616,53320,-0.6267693042755127,0.32836806774139404,-0.3271002769470215,186670631
25-Dec-2023 11:15:32.262,0.6263822317123413,57703,186670616,53320,-0.626781702041626,0.32834815979003906,-0.3270745873451233,186670632
25-Dec-2023 11:15:33.262,0.6263998746871948,57703,186670616,53320,-0.6267862319946289,0.3283275365829468,-0.3270524740219116,186670633
25-Dec-2023 11:15:34.262,0.6264152526855469,57703,186670616,53320,-0.6267962455749512,0.32829952239990234,-0.327032208442688,186670634
25-Dec-2023 11:15:35.262,0.6264195442199707,57703,186670616,53320,-0.6268134117126465,0.3282792568206787,-0.3270114064216614,186670635
25-Dec-2023 11:15:36.262,0.6264301538467407,57703,186670616,53320,-0.6268266439437866,0.3282613754272461,-0.32698363065719604,186670636
25-Dec-2023 11:15:37.262,0.6264455318450928,57703,186670616,53320,-0.6268349885940552,0.3282351493835449,-0.3269645571708679,186670637
25-Dec-2023 11:15:38.262,0.6264570951461792,57703,186670616,53320,-0.6268470287322998,0.3282092809677124,-0.32694554328918457,186670638
25-Dec-2023 11:15:39.262,0.6264666318893433,57703,186670616,53320,-0.6268613338470459,0.3281918168067932,-0.32691729068756104,186670639
25-Dec-2023 11:15:40.262,0.6264779567718506,57703,186670616,53320,-0.6268751621246338,0.32816940546035767,-0.32689160108566284,186670640
25-Dec-2023 11:15:41.262,0.6264978647232056,57703,186670616,53320,-0.6268820762634277,0.32813960313796997,-0.32687050104141235,186670641
25-Dec-2023 11:15:42.262,0.626509428024292,57703,186670616,53320,-0.6268919706344604,0.3281193971633911,-0.3268493413925171,186670642
25-Dec-2023 11:15:43.262,0.6265172958374023,57703,186670616,53320,-0.6269083023071289,0.32809948921203613,-0.32682275772094727,186670643
25-Dec-2023 11:15:44.262,0.6265281438827515,57703,186670616,53320,-0.6269204616546631,0.3280766010284424,-0.32680147886276245,186670644
25-Dec-2023 11:15:45.262,0.6265445947647095,57703,186670616,53320,-0.6269286870956421,0.328049898147583,-0.32678115367889404,186670645
25-Dec-2023 11:15:46.262,0.6265535354614258,57703,186670616,53320,-0.6269407272338867,0.32803112268447876,-0.3267596364021301,186670646
25-Dec-2023 11:15:47.262,0.6265624761581421,57703,186670616,53320,-0.6269571781158447,0.3280099034309387,-0.3267326354980469,186670647
25-Dec-2023 11:15:48.262,0.6265761852264404,57703,186670648,53346,-0.6269675493240356,0.32798588275909424,-0.32671046257019043,186670648
25-Dec-2023 11:15:49.262,0.6265933513641357,57703,186670648,53346,-0.626976728439331,0.3279570937156677,-0.32668906450271606,186670649
25-Dec-2023 11:15:50.262,0.6266012191772461,57703,186670648,53346,-0.6269924640655518,0.32793766260147095,-0.3266630172729492,186670650
25-Dec-2023 11:15:51.262,0.6266103982925415,57703,186670648,53346,-0.627008318901062,0.32791203260421753,-0.3266407251358032,186670651
25-Dec-2023 11:15:52.262,0.6266248226165771,57703,186670648,53346,-0.6270173788070679,0.32788753509521484,-0.32662034034729004,186670652
25-Dec-2023 11:15:53.262,0.6266385316848755,57703,186670648,53346,-0.6270246505737305,0.32787030935287476,-0.3265976309776306,186670653
25-Dec-2023 11:15:54.262,0.6266493797302246,57735,186670648,53346,-0.6270366907119751,0.32784759998321533,-0.3265764117240906,186670654
25-Dec-2023 11:15:55.262,0.6266567707061768,57735,186670648,53346,-0.6270527839660645,0.3278258442878723,-0.3265531659126282,186670655
25-Dec-2023 11:15:56.262,0.6266729831695557,57735,186670648,53346,-0.6270620822906494,0.32780271768569946,-0.326526939868927,186670656
25-Dec-2023 11:15:57.262,0.6266889572143555,57735,186670648,53346,-0.6270687580108643,0.3277819752693176,-0.326504111289978,186670657
25-Dec-2023 11:15:58.262,0.6266952753067017,57735,186670648,53346,-0.6270885467529297,0.3277522325515747,-0.32648414373397827,186670658
25-Dec-2023 11:15:59.262,0.6267052888870239,57735,186670648,53346,-0.6271029710769653,0.32773107290267944,-0.3264580965042114,186670659
25-Dec-2023 11:16:00.262,0.6267224550247192,57735,186670648,53346,-0.6271108388900757,0.32770806550979614,-0.32643282413482666,186670660
25-Dec-2023 11:16:01.262,0.6267368793487549,57735,186670648,53346,-0.6271218061447144,0.3276798725128174,-0.3264126777648926,186670661
25-Dec-2023 11:16:02.262,0.6267434358596802,57735,186670648,53346,-0.6271349191665649,0.32766276597976685,-0.3263924717903137,186670662
25-Dec-2023 11:16:03.262,0.6267539262771606,57735,186670648,53346,-0.6271505355834961,0.3276408314704895,-0.3263646364212036,186670663
25-Dec-2023 11:16:04.262,0.6267702579498291,57735,186670648,53346,-0.6271563768386841,0.32761847972869873,-0.32634449005126953,186670664
25-Dec-2023 11:16:05.262,0.6267813444137573,57735,186670648,53346,-0.6271662712097168,0.3275948166847229,-0.3263275623321533,186670665
25-Dec-2023 11:16:06.262,0.6267908811569214,57735,186670648,53346,-0.6271826028823853,0.3275746703147888,-0.3262981176376343,186670666
25-Dec-2023 11:16:07.262,0.6268017292022705,57735,186670648,53346,-0.6271935701370239,0.3275575637817383,-0.32627344131469727,186670667
25-Dec-2023 11:16:08.262,0.6268177032470703,57735,186670648,53346,-0.6272053718566895,0.3275231122970581,-0.3262541890144348,186670668
25-Dec-2023 11:16:09.262,0.6268317699432373,57735,186670648,53346,-0.6272145509719849,0.3275024890899658,-0.3262304663658142,186670669
25-Dec-2023 11:16:10.262,0.6268370151519775,57735,186670648,53346,-0.6272335052490234,0.32748115062713623,-0.326205849647522,186670670
25-Dec-2023 11:16:11.262,0.6268512010574341,57735,186670648,53346,-0.6272433996200562,0.327456533908844,-0.32618433237075806,186670671
25-Dec-2023 11:16:12.262,0.6268678903579712,57735,186670648,53346,-0.6272521018981934,0.32742881774902344,-0.3261629343032837,186670672
25-Dec-2023 11:16:13.262,0.6268801689147949,57735,186670648,53346,-0.627266526222229,0.3274034857749939,-0.32613664865493774,186670673
25-Dec-2023 11:16:14.262,0.6268872022628784,57735,186670648,53346,-0.6272808313369751,0.3273872137069702,-0.3261123299598694,186670674
25-Dec-2023 11:16:15.262,0.6268996000289917,57735,186670648,53346,-0.6272914409637451,0.3273637294769287,-0.32609134912490845,186670675
25-Dec-2023 11:16:16.262,0.6269153356552124,57735,186670648,53346,-0.6272996664047241,0.3273398280143738,-0.3260694146156311,186670676
25-Dec-2023 11:16:17.262,0.6269240379333496,57735,186670648,53346,-0.6273152828216553,0.3273167014122009,-0.3260458707809448,186670677
25-Dec-2023 11:16:18.262,0.626934289932251,57735,186670648,53346,-0.6273254156112671,0.32729917764663696,-0.3260241746902466,186670678
25-Dec-2023 11:16:19.262,0.6269465684890747,57735,186670648,53346,-0.6273399591445923,0.32726770639419556,-0.3260043263435364,186670679
25-Dec-2023 11:16:20.262,0.6269657611846924,57735,186670680,53346,-0.6273453235626221,0.3272482752799988,-0.3259766101837158,186670680
25-Dec-2023 11:16:21.262,0.6269737482070923,57735,186670680,53346,-0.6273597478866577,0.32722651958465576,-0.3259555697441101,186670681
25-Dec-2023 11:16:22.262,0.6269817352294922,57735,186670680,53346,-0.6273754835128784,0.327204167842865,-0.3259315490722656,186670682
25-Dec-2023 11:16:23.262,0.6269950866699219,57735,186670680,53346,-0.6273899078369141,0.32717376947402954,-0.32590824365615845,186670683
25-Dec-2023 11:16:24.262,0.6270101070404053,57735,186670680,53346,-0.6273962259292603,0.32715511322021484,-0.3258870840072632,186670684
25-Dec-2023 11:16:25.262,0.6270178556442261,57735,186670680,53346,-0.6274096965789795,0.32713645696640015,-0.32586508989334106,186670685
25-Dec-2023 11:16:26.262,0.6270257234573364,57767,186670680,53346,-0.6274263858795166,0.3271118402481079,-0.32584238052368164,186670686
25-Dec-2023 11:16:27.262,0.6270458698272705,57767,186670680,53346,-0.6274318695068359,0.3270876407623291,-0.3258165717124939,186670687
25-Dec-2023 11:16:28.262,0.6270604133605957,57767,186670680,53346,-0.6274387836456299,0.32706767320632935,-0.3257952928543091,186670688
25-Dec-2023 11:16:29.262,0.627068281173706,57767,186670680,53346,-0.6274542808532715,0.327046275138855,-0.325772225856781,186670689
25-Dec-2023 11:16:30.262,0.6270773410797119,57767,186670680,53346,-0.6274690628051758,0.32702362537384033,-0.3257489800453186,186670690
25-Dec-2023 11:16:31.262,0.627091646194458,57767,186670680,53346,-0.6274775266647339,0.3270012140274048,-0.32572728395462036,186670691
25-Dec-2023 11:16:32.262,0.6271073818206787,57767,186670680,53346,-0.627487063407898,0.326974093914032,-0.32570594549179077,186670692
25-Dec-2023 11:16:33.262,0.627113938331604,57767,186670680,53346,-0.6275031566619873,0.32695233821868896,-0.3256843686103821,186670693
25-Dec-2023 11:16:34.262,0.6271229982376099,57767,186670680,53346,-0.6275174617767334,0.3269333839416504,-0.32565838098526,186670694
25-Dec-2023 11:16:35.262,0.6271401643753052,57767,186670680,53346,-0.6275248527526855,0.32690858840942383,-0.32563596963882446,186670695
25-Dec-2023 11:16:36.262,0.6271554231643677,57767,186670680,53346,-0.6275351047515869,0.32688260078430176,-0.32561320066452026,186670696
25-Dec-2023 11:16:37.262,0.6271615028381348,57767,186670680,53346,-0.6275508403778076,0.3268654942512512,-0.3255883455276489,186670697
25-Dec-2023 11:16:38.262,0.6271706819534302,57767,186670680,53346,-0.6275684833526611,0.3268377184867859,-0.32556480169296265,186670698
25-Dec-2023 11:16:39.262,0.627190113067627,57767,186670680,53346,-0.6275746822357178,0.32681041955947876,-0.32554250955581665,186670699
25-Dec-2023 11:16:40.262,0.6272037029266357,57767,186670680,53346,-0.62758469581604,0.326788067817688,-0.32551974058151245,186670700
25-Dec-2023 11:16:41.262,0.6272077560424805,57767,186670680,53346,-0.6275997161865234,0.3267735242843628,-0.32549750804901123,186670701
25-Dec-2023 11:16:42.262,0.6272217035293579,57767,186670680,53346,-0.6276113986968994,0.32674700021743774,-0.3254746198654175,186670702
25-Dec-2023 11:16:43.262,0.6272381544113159,57767,186670680,53346,-0.6276177167892456,0.3267223834991455,-0.32545506954193115,186670703
25-Dec-2023 11:16:44.262,0.6272479295730591,57767,186670680,53346,-0.6276305913925171,0.3267020583152771,-0.3254321217536926,186670704
25-Dec-2023 11:16:45.262,0.6272563934326172,57767,186670680,53346,-0.6276466846466064,0.32667970657348633,-0.32540756464004517,186670705
25-Dec-2023 11:16:46.262,0.6272692680358887,57767,186670680,53346,-0.6276582479476929,0.32665640115737915,-0.32538366317749023,186670706
25-Dec-2023 11:16:47.262,0.6272836923599243,57767,186670680,53346,-0.6276683807373047,0.3266294002532959,-0.3253633975982666,186670707
25-Dec-2023 11:16:48.262,0.6272952556610107,57767,186670680,53346,-0.6276792287826538,0.3266105055809021,-0.3253389000892639,186670708
25-Dec-2023 11:16:49.262,0.6273038387298584,57767,186670680,53346,-0.6276968717575073,0.32658499479293823,-0.32531386613845825,186670709
25-Dec-2023 11:16:50.262,0.627318263053894,57767,186670680,53346,-0.6277071237564087,0.32656174898147583,-0.325289785861969,186670710
25-Dec-2023 11:16:51.262,0.6273362636566162,57767,186670680,53346,-0.6277128458023071,0.3265419602394104,-0.3252640962600708,186670711
25-Dec-2023 11:16:52.262,0.6273455619812012,57767,186670712,53346,-0.6277261972427368,0.3265191316604614,-0.3252434730529785,186670712
25-Dec-2023 11:16:53.262,0.627352237701416,57767,186670712,53346,-0.6277419328689575,0.32649660110473633,-0.3252217769622803,186670713
25-Dec-2023 11:16:54.262,0.6273655891418457,57767,186670712,53346,-0.6277518272399902,0.3264755606651306,-0.32519787549972534,186670714
25-Dec-2023 11:16:55.262,0.6273804903030396,57767,186670712,53346,-0.627760648727417,0.3264505863189697,-0.32517850399017334,186670715
25-Dec-2023 11:16:56.262,0.6273905038833618,57767,186670712,53346,-0.627774715423584,0.3264273405075073,-0.32515496015548706,186670716
25-Dec-2023 11:16:57.262,0.6273949146270752,57767,186670712,53346,-0.6277916431427002,0.32640790939331055,-0.3251332640647888,186670717
25-Dec-2023 11:16:58.262,0.627411961555481,57799,186670712,53346,-0.6278011798858643,0.32638120651245117,-0.3251084089279175,186670718
25-Dec-2023 11:16:59.262,0.627429723739624,57799,186670712,53346,-0.6278061866760254,0.3263593316078186,-0.32508617639541626,186670719
25-Dec-2023 11:17:00.262,0.6274384260177612,57799,186670712,53346,-0.6278215646743774,0.3263348937034607,-0.32506459951400757,186670720
25-Dec-2023 11:17:01.262,0.6274465322494507,57799,186670712,53346,-0.6278386116027832,0.3263120651245117,-0.3250389099121094,186670721
25-Dec-2023 11:17:02.262,0.6274640560150146,57799,186670712,53346,-0.6278470754623413,0.326286256313324,-0.3250150680541992,186670722
25-Dec-2023 11:17:03.262,0.6274774074554443,57799,186670712,53346,-0.6278537511825562,0.3262656331062317,-0.3249964118003845,186670723
25-Dec-2023 11:17:04.262,0.6274842023849487,57799,186670712,53346,-0.6278688907623291,0.3262483477592468,-0.3249717354774475,186670724
25-Dec-2023 11:17:05.262,0.6274927854537964,57799,186670712,53346,-0.6278854608535767,0.32622528076171875,-0.32494622468948364,186670725
25-Dec-2023 11:17:06.262,0.6275110244750977,57799,186670712,53346,-0.6278905868530273,0.32619965076446533,-0.3249269723892212,186670726
25-Dec-2023 11:17:07.262,0.627527117729187,57799,186670712,53346,-0.6279031038284302,0.3261715769767761,-0.32489973306655884,186670727
25-Dec-2023 11:17:08.262,0.6275339126586914,57799,186670712,53346,-0.6279188394546509,0.3261537551879883,-0.3248744010925293,186670728
25-Dec-2023 11:17:09.262,0.6275409460067749,57799,186670712,53346,-0.627935528755188,0.3261285424232483,-0.32485395669937134,186670729
25-Dec-2023 11:17:10.262,0.6275584697723389,57799,186670712,53346,-0.6279411315917969,0.3261033296585083,-0.32483381032943726,186670730
25-Dec-2023 11:17:11.262,0.6275708675384521,57799,186670712,53346,-0.6279504299163818,0.3260854482650757,-0.3248099088668823,186670731
25-Dec-2023 11:17:12.262,0.6275789737701416,57799,186670712,53346,-0.6279666423797607,0.32606232166290283,-0.3247862458229065,186670732
25-Dec-2023 11:17:13.262,0.6275904178619385,57799,186670712,53346,-0.6279774904251099,0.32603949308395386,-0.3247660994529724,186670733
25-Dec-2023 11:17:14.262,0.6276067495346069,57799,186670712,53346,-0.6279842853546143,0.32601678371429443,-0.32474398612976074,186670734
25-Dec-2023 11:17:15.262,0.6276208162307739,57799,186670712,53346,-0.6279960870742798,0.3259931206703186,-0.324718177318573,186670735
25-Dec-2023 11:17:16.262,0.6276284456253052,57799,186670712,53346,-0.6280149221420288,0.32596737146377563,-0.3246932029724121,186670736
25-Dec-2023 11:17:17.262,0.6276377439498901,57799,186670712,53346,-0.6280288696289062,0.32594382762908936,-0.32467120885849,186670737
25-Dec-2023 11:17:18.262,0.6276558637619019,57799,186670712,53346,-0.6280345916748047,0.32592296600341797,-0.32464659214019775,186670738
25-Dec-2023 11:17:19.262,0.6276663541793823,57799,186670712,53346,-0.6280462741851807,0.32589948177337646,-0.3246272802352905,186670739
25-Dec-2023 11:17:20.262,0.6276719570159912,57799,186670712,53346,-0.6280622482299805,0.3258782625198364,-0.32460618019104004,186670740
25-Dec-2023 11:17:21.262,0.6276863813400269,57799,186670712,53346,-0.6280710697174072,0.3258594274520874,-0.3245803713798523,186670741
25-Dec-2023 11:17:22.262,0.6277023553848267,57799,186670712,53346,-0.6280783414840698,0.3258351683616638,-0.32455974817276,186670742
25-Dec-2023 11:17:23.262,0.6277104616165161,57799,186670712,53346,-0.6280927658081055,0.3258126378059387,-0.3245388865470886,186670743
25-Dec-2023 11:17:24.262,0.6277199983596802,57799,186670744,53346,-0.6281083822250366,0.3257923126220703,-0.32451069355010986,186670744
25-Dec-2023 11:17:25.262,0.6277334690093994,57799,186670744,53346,-0.6281191110610962,0.32576656341552734,-0.3244897127151489,186670745
25-Dec-2023 11:17:26.262,0.6277508735656738,57799,186670744,53346,-0.6281256675720215,0.3257412910461426,-0.32446837425231934,186670746
25-Dec-2023 11:17:27.262,0.6277590990066528,57799,186670744,53346,-0.6281402111053467,0.32572078704833984,-0.32444512844085693,186670747
25-Dec-2023 11:17:28.262,0.6277666091918945,57799,186670744,53346,-0.6281583309173584,0.3256978988647461,-0.324418306350708,186670748
25-Dec-2023 11:17:29.262,0.627782940864563,57799,186670744,53346,-0.6281653642654419,0.325672447681427,-0.32439911365509033,186670749
25-Dec-2023 11:17:30.262,0.6277992725372314,57831,186670744,53346,-0.628173828125,0.32564646005630493,-0.32437705993652344,186670750
25-Dec-2023 11:17:31.262,0.6278085708618164,57831,186670744,53346,-0.6281882524490356,0.32562685012817383,-0.32435089349746704,186670751
25-Dec-2023 11:17:32.262,0.6278139352798462,57831,186670744,53346,-0.6282037496566772,0.32560592889785767,-0.32433098554611206,186670752
25-Dec-2023 11:17:33.262,0.6278294324874878,57831,186670744,53346,-0.6282126903533936,0.3255797028541565,-0.3243106007575989,186670753
25-Dec-2023 11:17:34.262,0.6278448104858398,57831,186670744,53346,-0.6282202005386353,0.3255571722984314,-0.3242878317832947,186670754
25-Dec-2023 11:17:35.262,0.6278537511825562,57831,186670744,53346,-0.62823486328125,0.32553941011428833,-0.32426100969314575,186670755
25-Dec-2023 11:17:36.262,0.627861499786377,57831,186670744,53346,-0.6282495260238647,0.3255184292793274,-0.32423776388168335,186670756
25-Dec-2023 11:17:37.262,0.627876877784729,57831,186670744,53346,-0.6282583475112915,0.3254930377006531,-0.32421666383743286,186670757
25-Dec-2023 11:17:38.262,0.6278929710388184,57831,186670744,53346,-0.6282665729522705,0.3254714012145996,-0.3241921067237854,186670758
25-Dec-2023 11:17:39.262,0.6278997659683228,57831,186670744,53346,-0.6282814741134644,0.32545173168182373,-0.32416898012161255,186670759
25-Dec-2023 11:17:40.262,0.6279089450836182,57831,186670744,53346,-0.6282974481582642,0.32542479038238525,-0.3241475820541382,186670760
25-Dec-2023 11:17:41.262,0.6279264688491821,57831,186670744,53346,-0.6283046007156372,0.32540035247802734,-0.32412439584732056,186670761
25-Dec-2023 11:17:42.262,0.6279385089874268,57831,186670744,53346,-0.6283175945281982,0.3253747820854187,-0.3241017460823059,186670762
25-Dec-2023 11:17:43.262,0.6279455423355103,57831,186670744,53346,-0.6283353567123413,0.3253493309020996,-0.3240792155265808,186670763
25-Dec-2023 11:17:44.262,0.6279565095901489,57831,186670744,53346,-0.6283464431762695,0.32532984018325806,-0.32405614852905273,186670764
25-Dec-2023 11:17:45.262,0.627974271774292,57831,186670744,53346,-0.6283520460128784,0.32530635595321655,-0.3240339756011963,186670765
25-Dec-2023 11:17:46.262,0.6279869079589844,57831,186670744,53346,-0.6283642053604126,0.3252825140953064,-0.3240101933479309,186670766
25-Dec-2023 11:17:47.262,0.6279932260513306,57831,186670744,53346,-0.6283801794052124,0.32526373863220215,-0.32398539781570435,186670767
25-Dec-2023 11:17:48.262,0.6280041933059692,57831,186670744,53346,-0.6283926963806152,0.32524019479751587,-0.32396358251571655,186670768
25-Dec-2023 11:17:49.262,0.6280225515365601,57831,186670744,53346,-0.6284013986587524,0.3252127766609192,-0.32393908500671387,186670769
25-Dec-2023 11:17:50.262,0.6280319690704346,57831,186670744,53346,-0.6284111738204956,0.3251953721046448,-0.323919415473938,186670770
25-Dec-2023 11:17:51.262,0.6280406713485718,57831,186670744,53346,-0.6284281015396118,0.3251720070838928,-0.32389330863952637,186670771
25-Dec-2023 11:17:52.262,0.6280537843704224,57831,186670744,53346,-0.6284390687942505,0.32514870166778564,-0.32386958599090576,186670772
25-Dec-2023 11:17:53.262,0.6280704736709595,57831,186670744,53346,-0.6284455060958862,0.32512128353118896,-0.32385218143463135,186670773
25-Dec-2023 11:17:54.262,0.6280829906463623,57831,186670744,53346,-0.6284571886062622,0.3251003623008728,-0.32382631301879883,186670774
25-Dec-2023 11:17:55.262,0.6280895471572876,57831,186670744,53346,-0.6284751892089844,0.32508033514022827,-0.3237990140914917,186670775
25-Dec-2023 11:17:56.262,0.6281017065048218,57831,186670776,53346,-0.6284873485565186,0.3250541090965271,-0.3237784504890442,186670776
25-Dec-2023 11:17:57.262,0.6281173229217529,57831,186670776,53346,-0.6284945011138916,0.32502949237823486,-0.32375895977020264,186670777
25-Dec-2023 11:17:58.262,0.6281269788742065,57831,186670776,53346,-0.6285065412521362,0.3250109553337097,-0.3237344026565552,186670778
25-Dec-2023 11:17:59.262,0.6281331777572632,57831,186670776,53346,-0.6285237073898315,0.32499104738235474,-0.3237094283103943,186670779
25-Dec-2023 11:18:00.262,0.6281476020812988,57831,186670776,53346,-0.6285334825515747,0.3249630331993103,-0.3236907124519348,186670780
25-Dec-2023 11:18:01.262,0.6281644105911255,57831,186670776,53346,-0.6285387277603149,0.32494205236434937,-0.32366907596588135,186670781
25-Dec-2023 11:18:02.262,0.6281745433807373,57863,186670776,53346,-0.6285549402236938,0.3249184489250183,-0.323641300201416,186670782
25-Dec-2023 11:18:03.262,0.6281832456588745,57863,186670776,53346,-0.6285721063613892,0.32489341497421265,-0.3236159682273865,186670783
25-Dec-2023 11:18:04.262,0.6281969547271729,57863,186670776,53346,-0.6285821199417114,0.32486724853515625,-0.32359665632247925,186670784
25-Dec-2023 11:18:05.262,0.6282124519348145,57863,186670776,53346,-0.6285892724990845,0.3248462677001953,-0.32357335090637207,186670785
25-Dec-2023 11:18:06.262,0.628219485282898,57863,186670776,53346,-0.6286048889160156,0.3248244524002075,-0.3235512971878052,186670786
25-Dec-2023 11:18:07.262,0.628227949142456,57863,186670776,53346,-0.6286206245422363,0.3248024582862854,-0.32352668046951294,186670787
25-Dec-2023 11:18:08.262,0.6282449960708618,57863,186670776,53346,-0.6286262273788452,0.3247782588005066,-0.3235071897506714,186670788
25-Dec-2023 11:18:09.262,0.6282610893249512,57863,186670776,53346,-0.6286354064941406,0.3247547149658203,-0.32348185777664185,186670789
25-Dec-2023 11:18:10.262,0.6282683610916138,57863,186670776,53346,-0.6286513805389404,0.3247355818748474,-0.3234555125236511,186670790
25-Dec-2023 11:18:11.262,0.6282778978347778,57863,186670776,53346,-0.6286654472351074,0.32471269369125366,-0.3234331011772156,186670791
25-Dec-2023 11:18:12.262,0.6282951831817627,57863,186670776,53346,-0.6286704540252686,0.32468992471694946,-0.3234115242958069,186670792
25-Dec-2023 11:18:13.262,0.6283090114593506,57863,186670776,53346,-0.6286821365356445,0.3246644139289856,-0.3233875632286072,186670793
25-Dec-2023 11:18:14.262,0.6283153295516968,57863,186670776,53346,-0.6286985874176025,0.3246419429779053,-0.32336628437042236,186670794
25-Dec-2023 11:18:15.262,0.6283254623413086,57863,186670776,53346,-0.6287132501602173,0.3246181011199951,-0.3233424425125122,186670795
25-Dec-2023 11:18:16.262,0.6283422708511353,57863,186670776,53346,-0.6287188529968262,0.32459402084350586,-0.3233233094215393,186670796
25-Dec-2023 11:18:17.262,0.6283549070358276,57863,186670776,53346,-0.6287282705307007,0.3245723247528076,-0.32330161333084106,186670797
25-Dec-2023 11:18:18.262,0.6283622980117798,57863,186670776,53346,-0.6287447214126587,0.324552059173584,-0.3232755661010742,186670798
25-Dec-2023 11:18:19.262,0.6283711194992065,57863,186670776,53346,-0.6287597417831421,0.3245290517807007,-0.3232525587081909,186670799
25-Dec-2023 11:18:20.262,0.6283892393112183,57863,186670776,53346,-0.6287659406661987,0.32450103759765625,-0.3232334852218628,186670800
25-Dec-2023 11:18:21.262,0.6283984184265137,57863,186670776,53346,-0.6287804841995239,0.3244795799255371,-0.323208212852478,186670801
25-Dec-2023 11:18:22.262,0.6284068822860718,57863,186670776,53346,-0.62879478931427,0.32446086406707764,-0.32318365573883057,186670802
25-Dec-2023 11:18:23.262,0.6284197568893433,57863,186670776,53346,-0.6288082599639893,0.3244364261627197,-0.32315707206726074,186670803
25-Dec-2023 11:18:24.262,0.6284376382827759,57863,186670776,53346,-0.6288138628005981,0.3244074583053589,-0.3231392502784729,186670804
25-Dec-2023 11:18:25.262,0.6284489631652832,57863,186670776,53346,-0.6288270950317383,0.3243842124938965,-0.32311511039733887,186670805
25-Dec-2023 11:18:26.262,0.6284573078155518,57863,186670776,53346,-0.6288415193557739,0.3243669867515564,-0.3230888247489929,186670806
25-Dec-2023 11:18:27.262,0.6284689903259277,57863,186670776,53346,-0.6288522481918335,0.32434558868408203,-0.32306593656539917,186670807
25-Dec-2023 11:18:28.262,0.628483772277832,57863,186670808,53352,-0.6288599967956543,0.3243213891983032,-0.3230475187301636,186670808
25-Dec-2023 11:18:29.262,0.6284961700439453,57863,186670808,53352,-0.6288707256317139,0.324298620223999,-0.3230243921279907,186670809
25-Dec-2023 11:18:30.262,0.6284999847412109,57863,186670808,53352,-0.6288899183273315,0.32427966594696045,-0.3229988217353821,186670810
25-Dec-2023 11:18:31.262,0.628515362739563,57863,186670808,53352,-0.6288995742797852,0.32424992322921753,-0.3229796886444092,186670811
25-Dec-2023 11:18:32.262,0.6285334825515747,57863,186670808,53352,-0.62890625,0.32422542572021484,-0.3229560852050781,186670812
25-Dec-2023 11:18:33.262,0.6285425424575806,57863,186670808,53352,-0.6289198398590088,0.32421040534973145,-0.3229273557662964,186670813
25-Dec-2023 11:18:34.262,0.6285494565963745,57895,186670808,53352,-0.6289395093917847,0.3241826295852661,-0.32290327548980713,186670814
25-Dec-2023 11:18:35.262,0.628564715385437,57895,186670808,53352,-0.6289461851119995,0.32415616512298584,-0.32288724184036255,186670815
25-Dec-2023 11:18:36.262,0.6285792589187622,57895,186670808,53352,-0.6289564371109009,0.32413214445114136,-0.3228633403778076,186670816
25-Dec-2023 11:18:37.262,0.6285860538482666,57895,186670808,53352,-0.6289716958999634,0.3241139054298401,-0.3228384852409363,186670817
25-Dec-2023 11:18:38.262,0.6285960674285889,57895,186670808,53352,-0.628984808921814,0.3240893483161926,-0.32281869649887085,186670818
25-Dec-2023 11:18:39.262,0.6286109685897827,57895,186670808,53352,-0.6289921998977661,0.32406920194625854,-0.32279467582702637,186670819
25-Dec-2023 11:18:40.262,0.6286284923553467,57895,186670808,53352,-0.6289992332458496,0.32404589653015137,-0.3227708339691162,186670820
25-Dec-2023 11:18:41.262,0.6286365985870361,57895,186670808,53352,-0.6290181875228882,0.324016809463501,-0.3227471113204956,186670821
25-Dec-2023 11:18:42.262,0.6286454200744629,57895,186670808,53352,-0.6290315389633179,0.323996365070343,-0.3227241635322571,186670822
25-Dec-2023 11:18:43.262,0.6286596059799194,57895,186670808,53352,-0.6290388107299805,0.3239787817001343,-0.3227001428604126,186670823
25-Dec-2023 11:18:44.262,0.6286746263504028,57895,186670808,53352,-0.6290485858917236,0.3239516019821167,-0.32267940044403076,186670824
25-Dec-2023 11:18:45.262,0.6286802291870117,57895,186670808,53352,-0.6290640830993652,0.3239314556121826,-0.3226587772369385,186670825
25-Dec-2023 11:18:46.262,0.6286896467208862,57895,186670808,53352,-0.6290774345397949,0.32391566038131714,-0.3226301670074463,186670826
25-Dec-2023 11:18:47.262,0.6287046670913696,57895,186670808,53352,-0.629084587097168,0.3238903284072876,-0.3226122260093689,186670827
25-Dec-2023 11:18:48.262,0.6287193298339844,57895,186670808,53352,-0.6290966272354126,0.3238590955734253,-0.3225918412208557,186670828
25-Dec-2023 11:18:49.263,0.6287280321121216,57895,186670808,53352,-0.6291121244430542,0.32384181022644043,-0.32256168127059937,186670829
25-Dec-2023 11:18:50.263,0.6287388801574707,57895,186670808,53352,-0.6291244029998779,0.32382112741470337,-0.3225371837615967,186670830
25-Dec-2023 11:18:51.263,0.6287569999694824,57895,186670808,53352,-0.6291320323944092,0.32378822565078735,-0.32252001762390137,186670831
25-Dec-2023 11:18:52.263,0.6287685632705688,57895,186670808,53352,-0.6291439533233643,0.32376307249069214,-0.32249879837036133,186670832
25-Dec-2023 11:18:53.263,0.6287736892700195,57895,186670808,53352,-0.6291605234146118,0.3237488269805908,-0.3224707841873169,186670833
25-Dec-2023 11:18:54.263,0.628785252571106,57895,186670808,53352,-0.6291729211807251,0.3237224221229553,-0.3224506378173828,186670834
25-Dec-2023 11:18:55.263,0.6288014650344849,57895,186670808,53352,-0.6291772127151489,0.3236992359161377,-0.32243406772613525,186670835
25-Dec-2023 11:18:56.263,0.6288133859634399,57895,186670808,53352,-0.6291885375976562,0.3236802816390991,-0.32240796089172363,186670836
25-Dec-2023 11:18:57.263,0.6288225650787354,57895,186670808,53352,-0.6292039155960083,0.32366108894348145,-0.32237935066223145,186670837
25-Dec-2023 11:18:58.263,0.6288336515426636,57895,186670808,53352,-0.6292157173156738,0.3236358165740967,-0.322360098361969,186670838
25-Dec-2023 11:18:59.263,0.6288493871688843,57895,186670808,53352,-0.6292235851287842,0.32361286878585815,-0.3223368525505066,186670839
25-Dec-2023 11:19:00.263,0.6288599967956543,57895,186670840,53352,-0.629237174987793,0.3235917091369629,-0.32231128215789795,186670840
25-Dec-2023 11:19:01.263,0.628867506980896,57895,186670840,53352,-0.6292556524276733,0.32356417179107666,-0.322288453578949,186670841
25-Dec-2023 11:19:02.263,0.6288809776306152,57895,186670840,53352,-0.6292659044265747,0.32354068756103516,-0.322265625,186670842
25-Dec-2023 11:19:03.263,0.6288989782333374,57895,186670840,53352,-0.6292712688446045,0.32351863384246826,-0.32224196195602417,186670843
25-Dec-2023 11:19:04.263,0.6289081573486328,57895,186670840,53352,-0.6292874813079834,0.32349032163619995,-0.3222208023071289,186670844
25-Dec-2023 11:19:05.263,0.62891685962677,57895,186670840,53352,-0.6293002367019653,0.3234732151031494,-0.32219618558883667,186670845
25-Dec-2023 11:19:06.263,0.6289305686950684,57927,186670840,53352,-0.629310131072998,0.3234502077102661,-0.32217270135879517,186670846
25-Dec-2023 11:19:07.263,0.6289463043212891,57927,186670840,53352,-0.6293185949325562,0.323422908782959,-0.3221532106399536,186670847
25-Dec-2023 11:19:08.263,0.6289545297622681,57927,186670840,53352,-0.6293318271636963,0.32340216636657715,-0.3221321105957031,186670848
25-Dec-2023 11:19:09.263,0.6289627552032471,57927,186670840,53352,-0.6293462514877319,0.32338500022888184,-0.32210540771484375,186670849
25-Dec-2023 11:19:10.263,0.6289771795272827,57927,186670840,53352,-0.6293563842773438,0.3233599066734314,-0.3220826983451843,186670850
25-Dec-2023 11:19:11.263,0.6289935111999512,57927,186670840,53352,-0.6293624639511108,0.32333511114120483,-0.3220629096031189,186670851
25-Dec-2023 11:19:12.263,0.6290026903152466,57927,186670840,53352,-0.6293787956237793,0.3233140707015991,-0.32203471660614014,186670852
25-Dec-2023 11:19:13.263,0.629010796546936,57927,186670840,53352,-0.6293950080871582,0.32329249382019043,-0.3220088481903076,186670853
25-Dec-2023 11:19:14.263,0.6290249824523926,57927,186670840,53352,-0.6294039487838745,0.3232678174972534,-0.32198798656463623,186670854
25-Dec-2023 11:19:15.263,0.6290417909622192,57927,186670840,53352,-0.6294111013412476,0.3232409954071045,-0.321968674659729,186670855
25-Dec-2023 11:19:16.263,0.6290493011474609,57927,186670840,53352,-0.629427433013916,0.3232208490371704,-0.32194244861602783,186670856
25-Dec-2023 11:19:17.263,0.6290572881698608,57927,186670840,53352,-0.6294411420822144,0.3232019543647766,-0.32191866636276245,186670857
25-Dec-2023 11:19:18.263,0.6290738582611084,57927,186670840,53352,-0.6294502019882202,0.3231731653213501,-0.32189810276031494,186670858
25-Dec-2023 11:19:19.263,0.6290909051895142,57927,186670840,53352,-0.6294571161270142,0.3231472969055176,-0.3218769431114197,186670859
25-Dec-2023 11:19:20.263,0.6290980577468872,57927,186670840,53352,-0.6294734477996826,0.3231279253959656,-0.3218498229980469,186670860
25-Dec-2023 11:19:21.263,0.6291050910949707,57927,186670840,53352,-0.6294888257980347,0.32310545444488525,-0.32182854413986206,186670861
25-Dec-2023 11:19:22.263,0.6291215419769287,57927,186670840,53352,-0.6294956207275391,0.32308048009872437,-0.3218082785606384,186670862
25-Dec-2023 11:19:23.263,0.6291356086730957,57927,186670840,53352,-0.6295053958892822,0.3230587840080261,-0.32178354263305664,186670863
25-Dec-2023 11:19:24.263,0.6291406154632568,57927,186670840,53352,-0.6295229196548462,0.3230382800102234,-0.32175999879837036,186670864
25-Dec-2023 11:19:25.263,0.6291508674621582,57927,186670840,53352,-0.6295357942581177,0.32301604747772217,-0.32173722982406616,186670865
25-Dec-2023 11:19:26.263,0.6291650533676147,57927,186670840,53352,-0.6295443773269653,0.3229915499687195,-0.32171714305877686,186670866
25-Dec-2023 11:19:27.263,0.6291794776916504,57927,186670840,53352,-0.6295541524887085,0.3229677677154541,-0.3216937780380249,186670867
25-Dec-2023 11:19:28.263,0.6291848421096802,57927,186670840,53352,-0.6295675039291382,0.32295548915863037,-0.32166963815689087,186670868
25-Dec-2023 11:19:29.263,0.6292010545730591,57927,186670840,53352,-0.629580020904541,0.3229237198829651,-0.32164520025253296,186670869
25-Dec-2023 11:19:30.263,0.629218339920044,57927,186670840,53352,-0.6295875310897827,0.32289767265319824,-0.3216228485107422,186670870
25-Dec-2023 11:19:31.263,0.6292306184768677,57927,186670840,53352,-0.6295980215072632,0.3228752017021179,-0.32160085439682007,186670871
25-Dec-2023 11:19:32.263,0.6292362213134766,57927,186670872,53352,-0.6296154260635376,0.3228541612625122,-0.3215761184692383,186670872
25-Dec-2023 11:19:33.263,0.6292465925216675,57927,186670872,53352,-0.6296296119689941,0.3228311538696289,-0.3215521574020386,186670873
25-Dec-2023 11:19:34.263,0.6292644739151001,57927,186670872,53352,-0.6296346187591553,0.32280826568603516,-0.32153069972991943,186670874
25-Dec-2023 11:19:35.263,0.6292741298675537,57927,186670872,53352,-0.6296483278274536,0.3227843642234802,-0.3215087652206421,186670875
25-Dec-2023 11:19:36.263,0.6292804479598999,57927,186670872,53352,-0.6296663284301758,0.32276177406311035,-0.3214837312698364,186670876
25-Dec-2023 11:19:37.263,0.6292920112609863,57927,186670872,53352,-0.6296766996383667,0.3227410912513733,-0.3214607834815979,186670877
25-Dec-2023 11:19:38.263,0.6293110847473145,57959,186670872,53352,-0.6296817064285278,0.3227146863937378,-0.32144051790237427,186670878
25-Dec-2023 11:19:39.263,0.6293193101882935,57959,186670872,53352,-0.6296943426132202,0.3226935863494873,-0.32142090797424316,186670879
25-Dec-2023 11:19:40.263,0.629324197769165,57959,186670872,53352,-0.6297093629837036,0.3226800560951233,-0.3213955760002136,186670880
25-Dec-2023 11:19:41.263,0.6293418407440186,57959,186670872,53352,-0.6297212839126587,0.3226458430290222,-0.321371853351593,186670881
25-Dec-2023 11:19:42.263,0.6293600797653198,57959,186670872,53352,-0.6297271251678467,0.32262033224105835,-0.3213508129119873,186670882
25-Dec-2023 11:19:43.263,0.6293675899505615,57959,186670872,53352,-0.6297439336776733,0.32259833812713623,-0.3213247060775757,186670883
25-Dec-2023 11:19:44.263,0.629378080368042,57959,186670872,53352,-0.6297580003738403,0.32258009910583496,-0.32129520177841187,186670884
25-Dec-2023 11:19:45.263,0.6293900012969971,57959,186670872,53352,-0.6297709941864014,0.322551965713501,-0.32127463817596436,186670885
25-Dec-2023 11:19:46.263,0.6294069290161133,57959,186670872,53352,-0.629776120185852,0.32252877950668335,-0.3212549686431885,186670886
25-Dec-2023 11:19:47.263,0.629416823387146,57959,186670872,53352,-0.6297900676727295,0.3225095272064209,-0.3212273120880127,186670887
25-Dec-2023 11:19:48.263,0.6294183731079102,57959,186670872,53352,-0.6298043727874756,0.32249748706817627,-0.32120805978775024,186670888
25-Dec-2023 11:19:49.263,0.6294373273849487,57959,186670872,53352,-0.6298118829727173,0.3224647045135498,-0.3211897611618042,186670889
25-Dec-2023 11:19:50.263,0.6294537782669067,57959,186670872,53352,-0.6298192739486694,0.3224424123764038,-0.3211650252342224,186670890
25-Dec-2023 11:19:51.263,0.6294608116149902,57959,186670872,53352,-0.6298353672027588,0.32242417335510254,-0.32113832235336304,186670891
25-Dec-2023 11:19:52.263,0.6294693946838379,57959,186670872,53352,-0.6298543214797974,0.3223917484283447,-0.32111698389053345,186670892
25-Dec-2023 11:19:53.263,0.6294853687286377,57959,186670872,53352,-0.6298600435256958,0.32237130403518677,-0.3210945129394531,186670893
25-Dec-2023 11:19:54.263,0.6295008659362793,57959,186670872,53352,-0.629868745803833,0.3223488926887512,-0.32106977701187134,186670894
25-Dec-2023 11:19:55.263,0.6295074224472046,57959,186670872,53352,-0.6298881769180298,0.3223220705986023,-0.32104581594467163,186670895
25-Dec-2023 11:19:56.263,0.6295161247253418,57959,186670872,53352,-0.6299015283584595,0.32230180501937866,-0.3210229277610779,186670896
25-Dec-2023 11:19:57.263,0.6295334100723267,57959,186670872,53352,-0.6299066543579102,0.32227909564971924,-0.321000874042511,186670897
25-Dec-2023 11:19:58.263,0.6295455694198608,57959,186670872,53352,-0.6299166679382324,0.3222541809082031,-0.3209824562072754,186670898
25-Dec-2023 11:19:59.263,0.629554033279419,57959,186670872,53352,-0.6299299001693726,0.3222373127937317,-0.3209570646286011,186670899
25-Dec-2023 11:20:00.263,0.6295620203018188,57959,186670872,53352,-0.6299430131912231,0.32222050428390503,-0.3209325075149536,186670900
25-Dec-2023 11:20:01.263,0.6295803785324097,57959,186670872,53352,-0.6299523115158081,0.3221873641014099,-0.3209114074707031,186670901
25-Dec-2023 11:20:02.263,0.6295952796936035,57959,186670872,53352,-0.629962682723999,0.32216089963912964,-0.3208885192871094,186670902
25-Dec-2023 11:20:03.263,0.6296025514602661,57959,186670872,53352,-0.6299762725830078,0.3221440315246582,-0.32086455821990967,186670903
25-Dec-2023 11:20:04.263,0.6296110153198242,57959,186670904,53346,-0.6299905776977539,0.322124183177948,-0.3208402395248413,186670904
25-Dec-2023 11:20:05.263,0.6296311616897583,57959,186670904,53346,-0.6299960613250732,0.32209330797195435,-0.3208209276199341,186670905
25-Dec-2023 11:20:06.263,0.6296426057815552,57959,186670904,53346,-0.6300078630447388,0.3220710754394531,-0.3207972049713135,186670906
25-Dec-2023 11:20:07.263,0.6296501159667969,57959,186670904,53346,-0.6300238370895386,0.32205379009246826,-0.32076841592788696,186670907
25-Dec-2023 11:20:08.263,0.6296596527099609,57959,186670904,53346,-0.6300383806228638,0.32202714681625366,-0.3207482695579529,186670908
25-Dec-2023 11:20:09.263,0.6296772956848145,57959,186670904,53346,-0.6300432682037354,0.32200461626052856,-0.32072675228118896,186670909
25-Dec-2023 11:20:10.263,0.629688024520874,57991,186670904,53346,-0.6300544738769531,0.32198452949523926,-0.32070332765579224,186670910
25-Dec-2023 11:20:11.263,0.6296936273574829,57991,186670904,53346,-0.630072832107544,0.3219640254974365,-0.32067739963531494,186670911
25-Dec-2023 11:20:12.263,0.6297072172164917,57991,186670904,53346,-0.6300845146179199,0.3219361901283264,-0.3206557631492615,186670912
25-Dec-2023 11:20:13.263,0.6297252178192139,57991,186670904,53346,-0.6300894021987915,0.3219110369682312,-0.32063478231430054,186670913
25-Dec-2023 11:20:14.263,0.6297367811203003,57991,186670904,53346,-0.6301009654998779,0.3218885660171509,-0.320612370967865,186670914
25-Dec-2023 11:20:15.263,0.6297423839569092,57991,186670904,53346,-0.6301193237304688,0.3218667507171631,-0.3205874562263489,186670915
25-Dec-2023 11:20:16.263,0.6297553777694702,57991,186670904,53346,-0.6301290988922119,0.3218414783477783,-0.32056790590286255,186670916
25-Dec-2023 11:20:17.263,0.6297727823257446,57991,186670904,53346,-0.6301343441009521,0.321821391582489,-0.32054394483566284,186670917
25-Dec-2023 11:20:18.263,0.6297808885574341,57991,186670904,53346,-0.6301498413085938,0.3217989206314087,-0.32051992416381836,186670918
25-Dec-2023 11:20:19.263,0.6297869682312012,57991,186670904,53346,-0.6301658153533936,0.32177793979644775,-0.32049763202667236,186670919
25-Dec-2023 11:20:20.263,0.62980055809021,57991,186670904,53346,-0.6301769018173218,0.3217529058456421,-0.3204735517501831,186670920
25-Dec-2023 11:20:21.263,0.6298156976699829,57991,186670904,53346,-0.6301828622817993,0.3217316269874573,-0.32045382261276245,186670921
25-Dec-2023 11:20:22.263,0.6298261880874634,57991,186670904,53346,-0.6301976442337036,0.32170814275741577,-0.32042765617370605,186670922
25-Dec-2023 11:20:23.263,0.629836916923523,57991,186670904,53346,-0.6302127838134766,0.3216843008995056,-0.3204013705253601,186670923
25-Dec-2023 11:20:24.263,0.6298519372940063,57991,186670904,53346,-0.6302214860916138,0.32165729999542236,-0.32038193941116333,186670924
25-Dec-2023 11:20:25.263,0.6298679113388062,57991,186670904,53346,-0.6302316188812256,0.321627140045166,-0.32035982608795166,186670925
25-Dec-2023 11:20:26.263,0.629875659942627,57991,186670904,53346,-0.6302437782287598,0.32161158323287964,-0.3203365206718445,186670926
25-Dec-2023 11:20:27.263,0.6298840045928955,57991,186670904,53346,-0.6302580833435059,0.32159221172332764,-0.32031160593032837,186670927
25-Dec-2023 11:20:28.263,0.6298999786376953,57991,186670904,53346,-0.6302646398544312,0.3215699791908264,-0.3202894330024719,186670928
25-Dec-2023 11:20:29.263,0.629913330078125,57991,186670904,53346,-0.6302734613418579,0.32154685258865356,-0.3202691078186035,186670929
25-Dec-2023 11:20:30.263,0.629921555519104,57991,186670904,53346,-0.6302920579910278,0.3215232491493225,-0.3202401399612427,186670930
25-Dec-2023 11:20:31.263,0.6299285888671875,57991,186670904,53346,-0.6303067207336426,0.32150357961654663,-0.3202172517776489,186670931
25-Dec-2023 11:20:32.263,0.6299436092376709,57991,186670904,53346,-0.6303162574768066,0.32147616147994995,-0.3201966881752014,186670932
25-Dec-2023 11:20:33.263,0.6299588680267334,57991,186670904,53346,-0.6303231716156006,0.32145220041275024,-0.32017725706100464,186670933
25-Dec-2023 11:20:34.263,0.6299666166305542,57991,186670904,53346,-0.6303378343582153,0.3214346170425415,-0.32015031576156616,186670934
25-Dec-2023 11:20:35.263,0.629975438117981,57991,186670904,53346,-0.6303534507751465,0.32140952348709106,-0.3201277256011963,186670935
25-Dec-2023 11:20:36.263,0.6299953460693359,57991,186670936,53352,-0.630358099937439,0.32138150930404663,-0.3201073408126831,186670936
25-Dec-2023 11:20:37.263,0.6300090551376343,57991,186670936,53352,-0.6303685903549194,0.3213575482368469,-0.3200839161872864,186670937
25-Dec-2023 11:20:38.263,0.6300162076950073,57991,186670936,53352,-0.6303871870040894,0.32133692502975464,-0.32005417346954346,186670938
25-Dec-2023 11:20:39.263,0.6300265789031982,57991,186670936,53352,-0.6303993463516235,0.32131290435791016,-0.32003337144851685,186670939
25-Dec-2023 11:20:40.263,0.6300420761108398,57991,186670936,53352,-0.6304057836532593,0.3212907910346985,-0.32001227140426636,186670940
25-Dec-2023 11:20:41.263,0.630054235458374,57991,186670936,53352,-0.630416989326477,0.3212682604789734,-0.31998950242996216,186670941
25-Dec-2023 11:20:42.263,0.6300601959228516,58023,186670936,53352,-0.6304342746734619,0.3212462067604065,-0.3199657201766968,186670942
25-Dec-2023 11:20:43.263,0.6300704479217529,58023,186670936,53352,-0.6304444074630737,0.32122641801834106,-0.3199455142021179,186670943
25-Dec-2023 11:20:44.263,0.6300878524780273,58023,186670936,53352,-0.6304486989974976,0.3212043046951294,-0.31992506980895996,186670944
25-Dec-2023 11:20:45.263,0.6301020383834839,58023,186670936,53352,-0.630460262298584,0.32117873430252075,-0.31989967823028564,186670945
25-Dec-2023 11:20:46.263,0.6301074028015137,58023,186670936,53352,-0.6304795742034912,0.3211580514907837,-0.3198724389076233,186670946
25-Dec-2023 11:20:47.263,0.6301193237304688,58023,186670936,53352,-0.6304914951324463,0.32113349437713623,-0.31984996795654297,186670947
25-Dec-2023 11:20:48.263,0.6301378011703491,58023,186670936,53352,-0.6304998397827148,0.32110440731048584,-0.31982606649398804,186670948
25-Dec-2023 11:20:49.263,0.6301443576812744,58023,186670936,53352,-0.6305110454559326,0.32108962535858154,-0.3198060989379883,186670949
25-Dec-2023 11:20:50.263,0.630150318145752,58023,186670936,53352,-0.6305273771286011,0.321069598197937,-0.3197823762893677,186670950
25-Dec-2023 11:20:51.263,0.6301672458648682,58023,186670936,53352,-0.6305371522903442,0.32103997468948364,-0.3197593092918396,186670951
25-Dec-2023 11:20:52.263,0.6301841735839844,58023,186670936,53352,-0.6305429935455322,0.3210151791572571,-0.3197384476661682,186670952
25-Dec-2023 11:20:53.263,0.630195140838623,58023,186670936,53352,-0.6305549144744873,0.3209936022758484,-0.31971627473831177,186670953
25-Dec-2023 11:20:54.263,0.6302007436752319,58023,186670936,53352,-0.6305718421936035,0.32097482681274414,-0.3196899890899658,186670954
25-Dec-2023 11:20:55.263,0.6302140951156616,58023,186670936,53352,-0.6305801868438721,0.32095277309417725,-0.31966906785964966,186670955
25-Dec-2023 11:20:56.263,0.6302276849746704,58023,186670936,53352,-0.630591630935669,0.32092344760894775,-0.3196491003036499,186670956
25-Dec-2023 11:20:57.263,0.6302369832992554,58023,186670936,53352,-0.6306077241897583,0.3209007978439331,-0.31962209939956665,186670957
25-Dec-2023 11:20:58.263,0.6302461624145508,58023,186670936,53352,-0.6306220293045044,0.3208795189857483,-0.31959670782089233,186670958
25-Dec-2023 11:20:59.263,0.6302593946456909,58023,186670936,53352,-0.6306326389312744,0.3208521008491516,-0.3195774555206299,186670959
25-Dec-2023 11:21:00.263,0.6302765607833862,58023,186670936,53352,-0.630638599395752,0.32082974910736084,-0.31955426931381226,186670960
25-Dec-2023 11:21:01.263,0.6302849054336548,58023,186670936,53352,-0.6306520700454712,0.3208102583885193,-0.31953126192092896,186670961
25-Dec-2023 11:21:02.263,0.6302955150604248,58023,186670936,53352,-0.6306662559509277,0.3207886219024658,-0.3195042014122009,186670962
25-Dec-2023 11:21:03.263,0.6303104162216187,58023,186670936,53352,-0.6306736469268799,0.32076334953308105,-0.31948524713516235,186670963
25-Dec-2023 11:21:04.263,0.6303236484527588,58023,186670936,53352,-0.6306827068328857,0.3207412362098694,-0.31946343183517456,186670964
25-Dec-2023 11:21:05.263,0.6303318738937378,58023,186670936,53352,-0.6306982040405273,0.32071954011917114,-0.31943827867507935,186670965
25-Dec-2023 11:21:06.263,0.6303383111953735,58023,186670936,53352,-0.6307146549224854,0.3206961154937744,-0.31941670179367065,186670966
25-Dec-2023 11:21:07.263,0.630354642868042,58023,186670936,53352,-0.6307204961776733,0.32067346572875977,-0.31939589977264404,186670967
25-Dec-2023 11:21:08.263,0.6303677558898926,58023,186670968,53346,-0.6307313442230225,0.3206470012664795,-0.31937527656555176,186670968
25-Dec-2023 11:21:09.263,0.6303759813308716,58023,186670968,53346,-0.6307467222213745,0.32062721252441406,-0.3193485736846924,186670969
25-Dec-2023 11:21:10.263,0.6303865909576416,58023,186670968,53346,-0.6307617425918579,0.320601224899292,-0.3193230628967285,186670970
25-Dec-2023 11:21:11.263,0.6304033994674683,58023,186670968,53346,-0.6307690143585205,0.3205752372741699,-0.3193020820617676,186670971
25-Dec-2023 11:21:12.263,0.6304168701171875,58023,186670968,53346,-0.6307773590087891,0.3205546736717224,-0.3192797899246216,186670972
25-Dec-2023 11:21:13.263,0.6304235458374023,58023,186670968,53346,-0.6307923793792725,0.3205348253250122,-0.31925684213638306,186670973
25-Dec-2023 11:21:14.263,0.6304334402084351,58055,186670968,53346,-0.6308069229125977,0.3205140233039856,-0.3192295432090759,186670974
25-Dec-2023 11:21:15.263,0.6304495334625244,58055,186670968,53346,-0.630813479423523,0.3204885721206665,-0.3192101716995239,186670975
25-Dec-2023 11:21:16.263,0.630461573600769,58055,186670968,53346,-0.6308238506317139,0.3204670548439026,-0.3191879391670227,186670976
25-Dec-2023 11:21:17.263,0.630467414855957,58055,186670968,53346,-0.6308400630950928,0.3204479217529297,-0.3191632628440857,186670977
25-Dec-2023 11:21:18.263,0.6304798126220703,58055,186670968,53346,-0.630854606628418,0.32042014598846436,-0.3191380500793457,186670978
25-Dec-2023 11:21:19.263,0.6304957866668701,58055,186670968,53346,-0.6308621168136597,0.320395290851593,-0.31911683082580566,186670979
25-Dec-2023 11:21:20.263,0.630508303642273,58055,186670968,53346,-0.6308721303939819,0.3203725814819336,-0.3190946578979492,186670980
25-Dec-2023 11:21:21.263,0.6305140256881714,58055,186670968,53346,-0.6308913230895996,0.32034534215927124,-0.3190719485282898,186670981
25-Dec-2023 11:21:22.263,0.6305286884307861,58055,186670968,53346,-0.6308993101119995,0.32032424211502075,-0.31904876232147217,186670982
25-Dec-2023 11:21:23.263,0.6305447816848755,58055,186670968,53346,-0.6309053897857666,0.3203027844429016,-0.3190269470214844,186670983
25-Dec-2023 11:21:24.263,0.6305572986602783,58055,186670968,53346,-0.6309176683425903,0.3202776312828064,-0.3190034031867981,186670984
25-Dec-2023 11:21:25.263,0.6305618286132812,58055,186670968,53346,-0.6309348344802856,0.3202586770057678,-0.318978488445282,186670985
25-Dec-2023 11:21:26.263,0.6305748224258423,58055,186670968,53346,-0.6309444904327393,0.32023918628692627,-0.31895363330841064,186670986
25-Dec-2023 11:21:27.263,0.6305900812149048,58055,186670968,53346,-0.6309528350830078,0.320213258266449,-0.31893277168273926,186670987
25-Dec-2023 11:21:28.263,0.6306003332138062,58055,186670968,53346,-0.6309655904769897,0.32018858194351196,-0.31891316175460815,186670988
25-Dec-2023 11:21:29.263,0.6306066513061523,58055,186670968,53346,-0.6309831142425537,0.32016873359680176,-0.31888502836227417,186670989
25-Dec-2023 11:21:30.263,0.6306202411651611,58055,186670968,53346,-0.6309914588928223,0.3201477527618408,-0.31886303424835205,186670990
25-Dec-2023 11:21:31.263,0.6306349039077759,58055,186670968,53346,-0.6310007572174072,0.32011526823043823,-0.31884801387786865,186670991
25-Dec-2023 11:21:32.263,0.6306480169296265,58055,186670968,53346,-0.6310120820999146,0.32009440660476685,-0.3188207149505615,186670992
25-Dec-2023 11:21:33.263,0.6306560039520264,58055,186670968,53346,-0.6310280561447144,0.32007896900177,-0.31878942251205444,186670993
25-Dec-2023 11:21:34.263,0.6306709051132202,58055,186670968,53346,-0.6310383081436157,0.32004886865615845,-0.31876933574676514,186670994
25-Dec-2023 11:21:35.263,0.6306850910186768,58055,186670968,53346,-0.631044864654541,0.3200228810310364,-0.3187543749809265,186670995
25-Dec-2023 11:21:36.263,0.6306923627853394,58055,186670968,53346,-0.6310584545135498,0.3200092315673828,-0.3187265992164612,186670996
25-Dec-2023 11:21:37.263,0.6307010650634766,58055,186670968,53346,-0.631075382232666,0.3199852705001831,-0.3187001943588257,186670997
25-Dec-2023 11:21:38.263,0.630715012550354,58055,186670968,53346,-0.6310851573944092,0.31995731592178345,-0.3186817169189453,186670998
25-Dec-2023 11:21:39.263,0.630730152130127,58055,186670968,53346,-0.6310913562774658,0.31993716955184937,-0.31865930557250977,186670999
25-Dec-2023 11:21:40.263,0.630739688873291,58055,186671000,53352,-0.631105899810791,0.319915771484375,-0.3186335563659668,186671000
25-Dec-2023 11:21:41.263,0.6307491064071655,58055,186671000,53352,-0.6311209201812744,0.31989067792892456,-0.31861019134521484,186671001
25-Dec-2023 11:21:42.263,0.6307621002197266,58055,186671000,53352,-0.6311308145523071,0.31986647844314575,-0.3185887932777405,186671002
25-Dec-2023 11:21:43.263,0.6307770013809204,58055,186671000,53352,-0.6311414241790771,0.31984031200408936,-0.31856483221054077,186671003
25-Dec-2023 11:21:44.263,0.6307848691940308,58055,186671000,53352,-0.6311546564102173,0.31981730461120605,-0.318545937538147,186671004
25-Dec-2023 11:21:45.263,0.6307934522628784,58055,186671000,53352,-0.6311687231063843,0.3197976350784302,-0.31852108240127563,186671005
25-Dec-2023 11:21:46.263,0.6308095455169678,58087,186671000,53352,-0.6311733722686768,0.31977951526641846,-0.31849807500839233,186671006
25-Dec-2023 11:21:47.263,0.6308251619338989,58087,186671000,53352,-0.6311841011047363,0.31975001096725464,-0.31847554445266724,186671007
25-Dec-2023 11:21:48.263,0.6308330297470093,58087,186671000,53352,-0.6311976909637451,0.319729208946228,-0.31845420598983765,186671008
25-Dec-2023 11:21:49.263,0.630842924118042,58087,186671000,53352,-0.6312127113342285,0.31971025466918945,-0.31842321157455444,186671009
25-Dec-2023 11:21:50.263,0.6308588981628418,58087,186671000,53352,-0.6312206983566284,0.31968384981155396,-0.3184024691581726,186671010
25-Dec-2023 11:21:51.263,0.6308709383010864,58087,186671000,53352,-0.6312316656112671,0.31965774297714233,-0.31838345527648926,186671011
25-Dec-2023 11:21:52.263,0.6308788061141968,58087,186671000,53352,-0.6312482357025146,0.3196365237236023,-0.31835609674453735,186671012
25-Dec-2023 11:21:53.263,0.6308866739273071,58087,186671000,53352,-0.6312625408172607,0.3196156620979309,-0.3183332085609436,186671013
25-Dec-2023 11:21:54.263,0.6309010982513428,58087,186671000,53352,-0.6312700510025024,0.3195878267288208,-0.3183169364929199,186671014
25-Dec-2023 11:21:55.263,0.6309151649475098,58087,186671000,53352,-0.6312785148620605,0.319568395614624,-0.3182918429374695,186671015
25-Dec-2023 11:21:56.263,0.6309249401092529,58087,186671000,53352,-0.6312923431396484,0.319549560546875,-0.3182641863822937,186671016
25-Dec-2023 11:21:57.263,0.6309363842010498,58087,186671000,53352,-0.6313043832778931,0.3195253610610962,-0.31824159622192383,186671017
25-Dec-2023 11:21:58.263,0.6309530735015869,58087,186671000,53352,-0.631313681602478,0.319494366645813,-0.3182215094566345,186671018
25-Dec-2023 11:21:59.263,0.6309641599655151,58087,186671000,53352,-0.6313252449035645,0.31947362422943115,-0.31819748878479004,186671019
25-Dec-2023 11:22:00.263,0.6309720277786255,58087,186671000,53352,-0.6313413381576538,0.3194531202316284,-0.31817084550857544,186671020
25-Dec-2023 11:22:01.263,0.6309834718704224,58087,186671000,53352,-0.6313527822494507,0.3194282054901123,-0.3181501030921936,186671021
25-Dec-2023 11:22:02.263,0.6309984922409058,58087,186671000,53352,-0.6313600540161133,0.31940585374832153,-0.31812840700149536,186671022
25-Dec-2023 11:22:03.263,0.6310117244720459,58087,186671000,53352,-0.6313713788986206,0.3193827271461487,-0.31810295581817627,186671023
25-Dec-2023 11:22:04.263,0.6310176849365234,58087,186671000,53352,-0.6313855648040771,0.31936216354370117,-0.31808358430862427,186671024
25-Dec-2023 11:22:05.263,0.631029486656189,58087,186671000,53352,-0.6313964128494263,0.31934231519699097,-0.3180586099624634,186671025
25-Dec-2023 11:22:06.263,0.631044864654541,58087,186671000,53352,-0.6314036846160889,0.3193182945251465,-0.31803780794143677,186671026
25-Dec-2023 11:22:07.263,0.6310553550720215,58087,186671000,53352,-0.6314184665679932,0.31929337978363037,-0.3180132508277893,186671027
25-Dec-2023 11:22:08.263,0.6310642957687378,58087,186671000,53352,-0.631432294845581,0.31927263736724854,-0.3179883360862732,186671028
25-Dec-2023 11:22:09.263,0.6310782432556152,58087,186671000,53352,-0.631445050239563,0.3192446827888489,-0.3179633617401123,186671029
25-Dec-2023 11:22:10.263,0.6310930252075195,58087,186671000,53352,-0.6314537525177002,0.3192199468612671,-0.31794172525405884,186671030
25-Dec-2023 11:22:11.263,0.6311047077178955,58087,186671000,53352,-0.631464958190918,0.31919705867767334,-0.3179197311401367,186671031
25-Dec-2023 11:22:12.263,0.6311125755310059,58087,186671032,53346,-0.6314809322357178,0.31917572021484375,-0.3178926706314087,186671032
25-Dec-2023 11:22:13.263,0.6311262845993042,58087,186671032,53346,-0.6314908266067505,0.31915104389190674,-0.31787073612213135,186671033
25-Dec-2023 11:22:14.263,0.6311377286911011,58087,186671032,53346,-0.631502628326416,0.3191225528717041,-0.3178534507751465,186671034
25-Dec-2023 11:22:15.263,0.6311488151550293,58087,186671032,53346,-0.6315115690231323,0.3191073536872864,-0.31782853603363037,186671035
25-Dec-2023 11:22:16.263,0.6311548948287964,58087,186671032,53346,-0.6315293312072754,0.3190855383872986,-0.31780290603637695,186671036
25-Dec-2023 11:22:17.263,0.6311684846878052,58087,186671032,53346,-0.6315352916717529,0.3190649151802063,-0.31778520345687866,186671037
25-Dec-2023 11:22:18.263,0.6311821937561035,58119,186671032,53346,-0.6315467357635498,0.3190379738807678,-0.3177623152732849,186671038
25-Dec-2023 11:22:19.263,0.631192684173584,58119,186671032,53346,-0.6315593719482422,0.31901752948760986,-0.3177369236946106,186671039
25-Dec-2023 11:22:20.263,0.6312046051025391,58119,186671032,53346,-0.6315704584121704,0.3189976215362549,-0.3177110552787781,186671040
25-Dec-2023 11:22:21.263,0.631218671798706,58119,186671032,53346,-0.6315808296203613,0.318970263004303,-0.31768983602523804,186671041
25-Dec-2023 11:22:22.263,0.631233811378479,58119,186671032,53346,-0.6315904855728149,0.3189431428909302,-0.31766706705093384,186671042
25-Dec-2023 11:22:23.263,0.6312422752380371,58119,186671032,53346,-0.6316041946411133,0.31892359256744385,-0.31764334440231323,186671043
25-Dec-2023 11:22:24.263,0.6312510967254639,58119,186671032,53346,-0.6316190958023071,0.318900465965271,-0.3176196813583374,186671044
25-Dec-2023 11:22:25.263,0.631266713142395,58119,186671032,53346,-0.6316282749176025,0.3188740015029907,-0.3175967335700989,186671045
25-Dec-2023 11:22:26.263,0.6312793493270874,58119,186671032,53346,-0.6316393613815308,0.31884920597076416,-0.31757456064224243,186671046
25-Dec-2023 11:22:27.263,0.6312893629074097,58119,186671032,53346,-0.6316511631011963,0.3188319802284241,-0.3175484538078308,186671047
25-Dec-2023 11:22:28.263,0.6312992572784424,58119,186671032,53346,-0.6316646337509155,0.318808376789093,-0.3175249695777893,186671048
25-Dec-2023 11:22:29.263,0.6313111782073975,58119,186671032,53346,-0.6316750049591064,0.31878232955932617,-0.31750667095184326,186671049
25-Dec-2023 11:22:30.263,0.6313252449035645,58119,186671032,53346,-0.631683349609375,0.318761944770813,-0.3174828290939331,186671050
25-Dec-2023 11:22:31.263,0.631330132484436,58119,186671032,53346,-0.6316996812820435,0.318744957447052,-0.31745827198028564,186671051
25-Dec-2023 11:22:32.263,0.631341814994812,58119,186671032,53346,-0.6317110061645508,0.3187185525894165,-0.3174384832382202,186671052
25-Dec-2023 11:22:33.263,0.6313592195510864,58119,186671032,53346,-0.6317188739776611,0.31869256496429443,-0.3174141049385071,186671053
25-Dec-2023 11:22:34.263,0.6313713788986206,58119,186671032,53346,-0.6317285299301147,0.3186758756637573,-0.31738775968551636,186671054
25-Dec-2023 11:22:35.263,0.631380558013916,58119,186671032,53346,-0.6317448616027832,0.3186468482017517,-0.3173658847808838,186671055
25-Dec-2023 11:22:36.263,0.6313952207565308,58119,186671032,53346,-0.6317572593688965,0.3186165690422058,-0.3173435926437378,186671056
25-Dec-2023 11:22:37.263,0.631409764289856,58119,186671032,53346,-0.6317652463912964,0.3186001181602478,-0.3173154592514038,186671057
25-Dec-2023 11:22:38.263,0.6314190626144409,58119,186671032,53346,-0.6317763328552246,0.31858009099960327,-0.31729429960250854,186671058
25-Dec-2023 11:22:39.263,0.6314245462417603,58119,186671032,53346,-0.6317919492721558,0.3185528516769409,-0.3172798156738281,186671059
25-Dec-2023 11:22:40.263,0.631436824798584,58119,186671032,53346,-0.6318008899688721,0.3185369372367859,-0.31725311279296875,186671060
25-Dec-2023 11:22:41.263,0.6314506530761719,58119,186671032,53346,-0.6318117380142212,0.31851470470428467,-0.3172266483306885,186671061
25-Dec-2023 11:22:42.263,0.6314622163772583,58119,186671032,53346,-0.6318225860595703,0.3184882402420044,-0.31720852851867676,186671062
25-Dec-2023 11:22:43.263,0.6314734220504761,58119,186671032,53346,-0.6318359375,0.318464457988739,-0.3171831965446472,186671063
25-Dec-2023 11:22:44.263,0.631486177444458,58119,186671064,53352,-0.6318469047546387,0.318448543548584,-0.31715208292007446,186671064
25-Dec-2023 11:22:45.263,0.6315023899078369,58119,186671064,53352,-0.6318569183349609,0.3184162378311157,-0.3171323537826538,186671065
25-Dec-2023 11:22:46.263,0.6315114498138428,58119,186671064,53352,-0.6318718194961548,0.31838536262512207,-0.3171156644821167,186671066
25-Dec-2023 11:22:47.263,0.6315191984176636,58119,186671064,53352,-0.6318866014480591,0.3183733820915222,-0.31708288192749023,186671067
25-Dec-2023 11:22:48.263,0.6315319538116455,58119,186671064,53352,-0.6318954229354858,0.3183489441871643,-0.31706446409225464,186671068
25-Dec-2023 11:22:49.263,0.6315455436706543,58119,186671064,53352,-0.6319046020507812,0.3183174729347229,-0.3170512318611145,186671069
25-Dec-2023 11:22:50.263,0.6315556764602661,58151,186671064,53352,-0.6319159269332886,0.3183022141456604,-0.3170235753059387,186671070
25-Dec-2023 11:22:51.263,0.6315673589706421,58151,186671064,53352,-0.6319286823272705,0.31828516721725464,-0.31699156761169434,186671071
25-Dec-2023 11:22:52.263,0.6315838098526001,58151,186671064,53352,-0.6319352388381958,0.31825345754623413,-0.3169777989387512,186671072
25-Dec-2023 11:22:53.263,0.6315958499908447,58151,186671064,53352,-0.6319466829299927,0.31823253631591797,-0.3169519901275635,186671073
25-Dec-2023 11:22:54.263,0.6316043138504028,58151,186671064,53352,-0.6319621801376343,0.318215548992157,-0.31692153215408325,186671074
25-Dec-2023 11:22:55.263,0.6316156387329102,58151,186671064,53352,-0.631976842880249,0.31818336248397827,-0.3169020414352417,186671075
25-Dec-2023 11:22:56.263,0.6316282749176025,58151,186671064,53352,-0.6319867372512817,0.3181570768356323,-0.31688398122787476,186671076
25-Dec-2023 11:22:57.263,0.6316395998001099,58151,186671064,53352,-0.6319962739944458,0.31814390420913696,-0.31685441732406616,186671077
25-Dec-2023 11:22:58.263,0.631649374961853,58151,186671064,53352,-0.6320102214813232,0.318117618560791,-0.31683361530303955,186671078
25-Dec-2023 11:22:59.263,0.6316618919372559,58151,186671064,53352,-0.6320205926895142,0.31808942556381226,-0.31681686639785767,186671079
25-Dec-2023 11:23:00.263,0.6316747665405273,58151,186671064,53352,-0.6320295333862305,0.3180750608444214,-0.3167876601219177,186671080
25-Dec-2023 11:23:01.263,0.6316877603530884,58151,186671064,53352,-0.6320400238037109,0.318051278591156,-0.31676429510116577,186671081
25-Dec-2023 11:23:02.263,0.6316953897476196,58151,186671064,53352,-0.6320540904998779,0.31802213191986084,-0.31675058603286743,186671082
25-Dec-2023 11:23:03.263,0.6317079067230225,58151,186671064,53352,-0.6320651769638062,0.31800252199172974,-0.3167230486869812,186671083
25-Dec-2023 11:23:04.263,0.6317189931869507,58151,186671064,53352,-0.632076621055603,0.317985475063324,-0.3166954517364502,186671084
25-Dec-2023 11:23:05.263,0.631733775138855,58151,186671064,53352,-0.6320890188217163,0.31795328855514526,-0.31667351722717285,186671085
25-Dec-2023 11:23:06.263,0.6317423582077026,58151,186671064,53352,-0.6321028470993042,0.3179265856742859,-0.31665539741516113,186671086
25-Dec-2023 11:23:07.263,0.6317542791366577,58151,186671064,53352,-0.6321128606796265,0.3179158568382263,-0.31662285327911377,186671087
25-Dec-2023 11:23:08.263,0.6317709684371948,58151,186671064,53352,-0.63211989402771,0.31788885593414307,-0.31660276651382446,186671088
25-Dec-2023 11:23:09.263,0.6317811012268066,58151,186671064,53352,-0.6321330070495605,0.3178619146347046,-0.3165827989578247,186671089
25-Dec-2023 11:23:10.263,0.6317888498306274,58151,186671064,53352,-0.6321462392807007,0.3178454041481018,-0.31655752658843994,186671090
25-Dec-2023 11:23:11.263,0.6318005323410034,58151,186671064,53352,-0.632155179977417,0.3178272247314453,-0.3165351152420044,186671091
25-Dec-2023 11:23:12.263,0.6318138837814331,58151,186671064,53352,-0.6321645975112915,0.31779658794403076,-0.316519558429718,186671092
25-Dec-2023 11:23:13.263,0.6318244934082031,58151,186671064,53352,-0.6321791410446167,0.3177722692489624,-0.3164937496185303,186671093
25-Dec-2023 11:23:14.263,0.6318336725234985,58151,186671064,53352,-0.6321946382522583,0.3177534341812134,-0.3164635896682739,186671094
25-Dec-2023 11:23:15.263,0.6318482160568237,58151,186671064,53352,-0.6322026252746582,0.31772691011428833,-0.31644487380981445,186671095
25-Dec-2023 11:23:16.263,0.6318610906600952,58151,186671096,53352,-0.6322147846221924,0.3176991939544678,-0.3164229393005371,186671096
25-Dec-2023 11:23:17.263,0.6318727731704712,58151,186671096,53352,-0.6322261095046997,0.317682147026062,-0.31639426946640015,186671097
25-Dec-2023 11:23:18.263,0.6318811178207397,58151,186671096,53352,-0.6322383880615234,0.31766098737716675,-0.3163740634918213,186671098
25-Dec-2023 11:23:19.263,0.6318948268890381,58151,186671096,53352,-0.6322488784790039,0.3176347017288208,-0.31635260581970215,186671099
25-Dec-2023 11:23:20.263,0.6319068670272827,58151,186671096,53352,-0.6322581768035889,0.31761395931243896,-0.3163301348686218,186671100
25-Dec-2023 11:23:21.263,0.6319185495376587,58151,186671096,53352,-0.6322708129882812,0.3175891637802124,-0.31630730628967285,186671101
25-Dec-2023 11:23:22.263,0.6319292783737183,58183,186671096,53352,-0.6322864294052124,0.3175655007362366,-0.31627750396728516,186671102
25-Dec-2023 11:23:23.263,0.631942629814148,58183,186671096,53352,-0.632294774055481,0.31754446029663086,-0.31625521183013916,186671103
25-Dec-2023 11:23:24.263,0.6319541931152344,58183,186671096,53352,-0.6323057413101196,0.31751805543899536,-0.3162369132041931,186671104
25-Dec-2023 11:23:25.263,0.6319648027420044,58183,186671096,53352,-0.6323192119598389,0.3174971342086792,-0.3162100911140442,186671105
25-Dec-2023 11:23:26.263,0.6319721937179565,58183,186671096,53352,-0.6323333978652954,0.3174774646759033,-0.3161863684654236,186671106
25-Dec-2023 11:23:27.263,0.6319845914840698,58183,186671096,53352,-0.6323436498641968,0.31745100021362305,-0.31616777181625366,186671107
25-Dec-2023 11:23:28.263,0.6319988965988159,58183,186671096,53352,-0.6323529481887817,0.31742537021636963,-0.3161463141441345,186671108
25-Dec-2023 11:23:29.263,0.6320115327835083,58183,186671096,53352,-0.6323642730712891,0.3174096941947937,-0.3161143660545349,186671109
25-Dec-2023 11:23:30.263,0.6320219039916992,58183,186671096,53352,-0.6323792934417725,0.31738078594207764,-0.31609249114990234,186671110
25-Dec-2023 11:23:31.263,0.6320387125015259,58183,186671096,53352,-0.63238525390625,0.3173537850379944,-0.3160741329193115,186671111
25-Dec-2023 11:23:32.263,0.6320515871047974,58183,186671096,53352,-0.6323965787887573,0.3173331618309021,-0.31604647636413574,186671112
25-Dec-2023 11:23:33.263,0.6320594549179077,58183,186671096,53352,-0.6324094533920288,0.3173139691352844,-0.31602442264556885,186671113
25-Dec-2023 11:23:34.263,0.6320688724517822,58183,186671096,53352,-0.632422924041748,0.3172871470451355,-0.3160053491592407,186671114
25-Dec-2023 11:23:35.263,0.6320821046829224,58183,186671096,53352,-0.6324316263198853,0.3172692656517029,-0.3159797191619873,186671115
25-Dec-2023 11:23:36.263,0.6320936679840088,58183,186671096,53352,-0.6324453353881836,0.31724536418914795,-0.3159525990486145,186671116
25-Dec-2023 11:23:37.263,0.6321030855178833,58183,186671096,53352,-0.6324571371078491,0.3172188401222229,-0.3159366846084595,186671117
25-Dec-2023 11:23:38.263,0.6321122646331787,58183,186671096,53352,-0.6324694156646729,0.3172014355659485,-0.31591135263442993,186671118
25-Dec-2023 11:23:39.263,0.6321247816085815,58183,186671096,53352,-0.6324806213378906,0.3171798586845398,-0.3158859610557556,186671119
25-Dec-2023 11:23:40.263,0.6321377754211426,58183,186671096,53352,-0.6324878931045532,0.3171566128730774,-0.3158682584762573,186671120
25-Dec-2023 11:23:41.263,0.6321507692337036,58183,186671096,53352,-0.6325021982192993,0.31712621450424194,-0.31584447622299194,186671121
25-Dec-2023 11:23:42.263,0.6321619749069214,58183,186671096,53352,-0.632513165473938,0.3171129822731018,-0.31581348180770874,186671122
25-Dec-2023 11:23:43.263,0.6321780681610107,58183,186671096,53352,-0.6325206756591797,0.31708139181137085,-0.3157981038093567,186671123
25-Dec-2023 11:23:44.263,0.632186770439148,58183,186671096,53352,-0.6325335502624512,0.31705641746520996,-0.3157799243927002,186671124
25-Dec-2023 11:23:45.263,0.6321953535079956,58183,186671096,53352,-0.6325516700744629,0.31703996658325195,-0.3157429099082947,186671125
25-Dec-2023 11:23:46.263,0.6322084665298462,58183,186671096,53352,-0.6325594186782837,0.317017138004303,-0.3157241940498352,186671126
25-Dec-2023 11:23:47.263,0.6322201490402222,58183,186671096,53352,-0.6325696706771851,0.3169867992401123,-0.31571054458618164,186671127
25-Dec-2023 11:23:48.263,0.6322312355041504,58183,186671128,53346,-0.6325817108154297,0.316969633102417,-0.31568145751953125,186671128
25-Dec-2023 11:23:49.263,0.6322401762008667,58183,186671128,53346,-0.6325955390930176,0.31695109605789185,-0.315654456615448,186671129
25-Dec-2023 11:23:50.263,0.6322534084320068,58183,186671128,53346,-0.6326059103012085,0.31691974401474,-0.3156388998031616,186671130
25-Dec-2023 11:23:51.263,0.6322667598724365,58183,186671128,53346,-0.6326168775558472,0.3168948292732239,-0.31561410427093506,186671131
25-Dec-2023 11:23:52.263,0.6322797536849976,58183,186671128,53346,-0.632628321647644,0.3168802857398987,-0.31558018922805786,186671132
25-Dec-2023 11:23:53.263,0.6322895288467407,58183,186671128,53346,-0.6326408386230469,0.31685179471969604,-0.3155640959739685,186671133
25-Dec-2023 11:23:54.263,0.6323007345199585,58215,186671128,53346,-0.6326513290405273,0.316828191280365,-0.3155443072319031,186671134
25-Dec-2023 11:23:55.263,0.6323140859603882,58215,186671128,53346,-0.6326618194580078,0.3168107271194458,-0.31551414728164673,186671135
25-Dec-2023 11:23:56.263,0.6323255300521851,58215,186671128,53346,-0.6326735019683838,0.3167842626571655,-0.3154948353767395,186671136
25-Dec-2023 11:23:57.263,0.6323355436325073,58215,186671128,53346,-0.6326863765716553,0.3167564272880554,-0.31547629833221436,186671137
25-Dec-2023 11:23:58.263,0.6323473453521729,58215,186671128,53346,-0.6326955556869507,0.31674230098724365,-0.315448522567749,186671138
25-Dec-2023 11:23:59.263,0.6323604583740234,58215,186671128,53346,-0.6327067613601685,0.3167181611061096,-0.3154240846633911,186671139
25-Dec-2023 11:24:00.263,0.6323709487915039,58215,186671128,53346,-0.6327201128005981,0.3166874051094055,-0.31540757417678833,186671140
25-Dec-2023 11:24:01.263,0.6323792934417725,58215,186671128,53346,-0.6327335834503174,0.316670298576355,-0.31538039445877075,186671141
25-Dec-2023 11:24:02.263,0.6323915719985962,58215,186671128,53346,-0.6327422857284546,0.3166515827178955,-0.315356969833374,186671142
25-Dec-2023 11:24:03.263,0.6324054002761841,58215,186671128,53346,-0.6327517032623291,0.3166223168373108,-0.31534016132354736,186671143
25-Dec-2023 11:24:04.263,0.6324163675308228,58215,186671128,53346,-0.6327633857727051,0.3166007995605469,-0.31531667709350586,186671144
25-Dec-2023 11:24:05.263,0.6324268579483032,58215,186671128,53346,-0.6327762603759766,0.3165860176086426,-0.31528401374816895,186671145
25-Dec-2023 11:24:06.263,0.6324409246444702,58215,186671128,53346,-0.6327841281890869,0.31655794382095337,-0.3152685761451721,186671146
25-Dec-2023 11:24:07.263,0.6324540376663208,58215,186671128,53346,-0.6327958106994629,0.3165309429168701,-0.31524592638015747,186671147
25-Dec-2023 11:24:08.263,0.6324591636657715,58215,186671128,53346,-0.6328110694885254,0.3165198564529419,-0.3152163624763489,186671148
25-Dec-2023 11:24:09.263,0.6324723958969116,58215,186671128,53346,-0.6328260898590088,0.31648731231689453,-0.31519150733947754,186671149
25-Dec-2023 11:24:10.263,0.632483959197998,58215,186671128,53346,-0.6328366994857788,0.3164563775062561,-0.31517815589904785,186671150
25-Dec-2023 11:24:11.263,0.6324954032897949,58215,186671128,53346,-0.6328476667404175,0.3164381980895996,-0.3151516318321228,186671151
25-Dec-2023 11:24:12.263,0.6325058937072754,58215,186671128,53346,-0.6328611373901367,0.31641465425491333,-0.3151271939277649,186671152
25-Dec-2023 11:24:13.263,0.6325181722640991,58215,186671128,53346,-0.632872462272644,0.3163887858390808,-0.3151053786277771,186671153
25-Dec-2023 11:24:14.263,0.6325336694717407,58215,186671128,53346,-0.6328786611557007,0.3163677453994751,-0.31508344411849976,186671154
25-Dec-2023 11:24:15.263,0.6325459480285645,58215,186671128,53346,-0.6328891515731812,0.3163489103317261,-0.31505727767944336,186671155
25-Dec-2023 11:24:16.263,0.6325536966323853,58215,186671128,53346,-0.6329039335250854,0.3163236975669861,-0.31503725051879883,186671156
25-Dec-2023 11:24:17.263,0.6325651407241821,58215,186671128,53346,-0.6329153776168823,0.31630003452301025,-0.3150146007537842,186671157
25-Dec-2023 11:24:18.263,0.6325790882110596,58215,186671128,53346,-0.6329245567321777,0.31627964973449707,-0.3149890899658203,186671158
25-Dec-2023 11:24:19.263,0.632591962814331,58215,186671128,53346,-0.6329355239868164,0.3162546753883362,-0.3149659037590027,186671159
25-Dec-2023 11:24:20.263,0.6326009035110474,58215,186671160,53352,-0.6329487562179565,0.3162323236465454,-0.31494319438934326,186671160
25-Dec-2023 11:24:21.263,0.632614016532898,58215,186671160,53352,-0.6329596042633057,0.3162097930908203,-0.3149176836013794,186671161
25-Dec-2023 11:24:22.263,0.6326280832290649,58215,186671160,53352,-0.6329668760299683,0.3161882758140564,-0.31489646434783936,186671162
25-Dec-2023 11:24:23.263,0.6326377391815186,58215,186671160,53352,-0.6329814195632935,0.3161621689796448,-0.3148738741874695,186671163
25-Dec-2023 11:24:24.263,0.6326440572738647,58215,186671160,53352,-0.6329984664916992,0.316140353679657,-0.3148493766784668,186671164
25-Dec-2023 11:24:25.263,0.6326565742492676,58215,186671160,53352,-0.6330074071884155,0.3161203861236572,-0.31482601165771484,186671165
25-Dec-2023 11:24:26.263,0.632668137550354,58247,186671160,53352,-0.6330188512802124,0.31609201431274414,-0.31480830907821655,186671166
25-Dec-2023 11:24:27.263,0.6326777935028076,58247,186671160,53352,-0.6330311298370361,0.31607121229171753,-0.31478530168533325,186671167
25-Dec-2023 11:24:28.263,0.6326900720596313,58247,186671160,53352,-0.6330467462539673,0.31604182720184326,-0.31475830078125,186671168
25-Dec-2023 11:24:29.263,0.6327049732208252,58247,186671160,53352,-0.6330527067184448,0.31602275371551514,-0.3147357702255249,186671169
25-Dec-2023 11:24:30.263,0.6327203512191772,58247,186671160,53352,-0.6330616474151611,0.31599849462509155,-0.314711332321167,186671170
25-Dec-2023 11:24:31.263,0.6327308416366577,58247,186671160,53352,-0.6330745220184326,0.31597650051116943,-0.3146854043006897,186671171
25-Dec-2023 11:24:32.263,0.6327389478683472,58247,186671160,53352,-0.6330887079238892,0.3159538507461548,-0.31466400623321533,186671172
25-Dec-2023 11:24:33.263,0.6327509880065918,58247,186671160,53352,-0.6331007480621338,0.31592947244644165,-0.31464052200317383,186671173
25-Dec-2023 11:24:34.263,0.6327629089355469,58247,186671160,53352,-0.633110761642456,0.3159049153327942,-0.3146199584007263,186671174
25-Dec-2023 11:24:35.263,0.6327725648880005,58247,186671160,53352,-0.6331242322921753,0.3158833384513855,-0.31459611654281616,186671175
25-Dec-2023 11:24:36.263,0.6327829360961914,58247,186671160,53352,-0.6331353187561035,0.31586402654647827,-0.31457239389419556,186671176
25-Dec-2023 11:24:37.263,0.6327972412109375,58247,186671160,53352,-0.6331437826156616,0.31583988666534424,-0.31454986333847046,186671177
25-Dec-2023 11:24:38.263,0.6328119039535522,58247,186671160,53352,-0.6331530809402466,0.3158155679702759,-0.31452691555023193,186671178
25-Dec-2023 11:24:39.263,0.6328213214874268,58247,186671160,53352,-0.6331663131713867,0.31579452753067017,-0.3145020008087158,186671179
25-Dec-2023 11:24:40.263,0.6328296661376953,58247,186671160,53352,-0.6331796646118164,0.3157731294631958,-0.31447964906692505,186671180
25-Dec-2023 11:24:41.263,0.6328446865081787,58247,186671160,53352,-0.6331874132156372,0.3157472014427185,-0.31446021795272827,186671181
25-Dec-2023 11:24:42.263,0.6328551769256592,58247,186671160,53352,-0.633201003074646,0.3157244324684143,-0.3144349455833435,186671182
25-Dec-2023 11:24:43.263,0.6328617334365845,58247,186671160,53352,-0.6332172155380249,0.3157024383544922,-0.314410924911499,186671183
25-Dec-2023 11:24:44.264,0.6328763961791992,58247,186671160,53352,-0.6332265138626099,0.315676748752594,-0.314388632774353,186671184
25-Dec-2023 11:24:45.264,0.6328914165496826,58247,186671160,53352,-0.6332318782806396,0.3156573176383972,-0.31436753273010254,186671185
25-Dec-2023 11:24:46.264,0.6329038143157959,58247,186671160,53352,-0.6332443952560425,0.31563544273376465,-0.3143389821052551,186671186
25-Dec-2023 11:24:47.264,0.6329116821289062,58247,186671160,53352,-0.6332613229751587,0.3156070113182068,-0.31431758403778076,186671187
25-Dec-2023 11:24:48.264,0.6329237222671509,58247,186671160,53352,-0.6332714557647705,0.3155829906463623,-0.31429678201675415,186671188
25-Dec-2023 11:24:49.264,0.6329367160797119,58247,186671160,53352,-0.6332824230194092,0.31555992364883423,-0.31427186727523804,186671189
25-Dec-2023 11:24:50.264,0.6329460144042969,58247,186671160,53352,-0.6332955360412598,0.31553542613983154,-0.3142516016960144,186671190
25-Dec-2023 11:24:51.264,0.6329535245895386,58247,186671160,53352,-0.6333084106445312,0.31551265716552734,-0.3142337203025818,186671191
25-Dec-2023 11:24:52.264,0.6329681873321533,58247,186671192,53346,-0.6333185434341431,0.3154907822608948,-0.31420546770095825,186671192
25-Dec-2023 11:24:53.264,0.63298499584198,58247,186671192,53346,-0.6333250999450684,0.31547003984451294,-0.31417882442474365,186671193
25-Dec-2023 11:24:54.264,0.6329942941665649,58247,186671192,53346,-0.6333380937576294,0.3154452443122864,-0.31415921449661255,186671194
25-Dec-2023 11:24:55.264,0.6330032348632812,58247,186671192,53346,-0.6333518028259277,0.3154246211051941,-0.31413400173187256,186671195
25-Dec-2023 11:24:56.264,0.6330162286758423,58247,186671192,53346,-0.6333626508712769,0.31540346145629883,-0.31410765647888184,186671196
25-Dec-2023 11:24:57.264,0.633028507232666,58247,186671192,53346,-0.6333708763122559,0.3153778910636902,-0.31409114599227905,186671197
25-Dec-2023 11:24:58.264,0.633037805557251,58279,186671192,53346,-0.633385419845581,0.3153531551361084,-0.3140687346458435,186671198
25-Dec-2023 11:24:59.264,0.6330461502075195,58279,186671192,53346,-0.6333986520767212,0.3153368830680847,-0.3140404224395752,186671199
25-Dec-2023 11:25:00.264,0.6330618858337402,58279,186671192,53346,-0.6334075927734375,0.3153095841407776,-0.31401824951171875,186671200
25-Dec-2023 11:25:01.264,0.6330758333206177,58279,186671192,53346,-0.6334164142608643,0.3152846097946167,-0.313997745513916,186671201
25-Dec-2023 11:25:02.264,0.6330866813659668,58279,186671192,53346,-0.6334320306777954,0.3152615427970886,-0.31396764516830444,186671202
25-Dec-2023 11:25:03.264,0.6330947875976562,58279,186671192,53346,-0.6334468126296997,0.31523817777633667,-0.3139445185661316,186671203
25-Dec-2023 11:25:04.264,0.6331102848052979,58279,186671192,53346,-0.6334555149078369,0.31520771980285645,-0.31392621994018555,186671204
25-Dec-2023 11:25:05.264,0.6331229209899902,58279,186671192,53346,-0.6334643363952637,0.31518763303756714,-0.313903272151947,186671205
25-Dec-2023 11:25:06.264,0.6331292390823364,58279,186671192,53346,-0.6334806680679321,0.3151679039001465,-0.31387752294540405,186671206
25-Dec-2023 11:25:07.264,0.633139967918396,58279,186671192,53346,-0.6334893703460693,0.31514543294906616,-0.31386059522628784,186671207
25-Dec-2023 11:25:08.264,0.6331534385681152,58279,186671192,53346,-0.6334980726242065,0.3151235580444336,-0.3138386607170105,186671208
25-Dec-2023 11:25:09.264,0.6331673860549927,58279,186671192,53346,-0.6335066556930542,0.31510645151138306,-0.31381016969680786,186671209
25-Dec-2023 11:25:10.264,0.6331741809844971,58279,186671192,53346,-0.6335217952728271,0.3150816559791565,-0.3137906789779663,186671210
25-Dec-2023 11:25:11.264,0.6331872940063477,58279,186671192,53346,-0.6335341930389404,0.3150538206100464,-0.3137669563293457,186671211
25-Dec-2023 11:25:12.264,0.6332015991210938,58279,186671192,53346,-0.6335433721542358,0.315033495426178,-0.31374019384384155,186671212
25-Dec-2023 11:25:13.264,0.6332118511199951,58279,186671192,53346,-0.6335574388504028,0.3150068521499634,-0.3137173056602478,186671213
25-Dec-2023 11:25:14.264,0.6332206726074219,58279,186671192,53346,-0.6335729360580444,0.31497812271118164,-0.3136975169181824,186671214
25-Dec-2023 11:25:15.264,0.6332337856292725,58279,186671192,53346,-0.633582592010498,0.31495964527130127,-0.3136696219444275,186671215
25-Dec-2023 11:25:16.264,0.6332491636276245,58279,186671192,53346,-0.6335909366607666,0.3149365782737732,-0.3136453628540039,186671216
25-Dec-2023 11:25:17.264,0.6332607269287109,58279,186671192,53346,-0.6336029767990112,0.3149082064628601,-0.31362593173980713,186671217
25-Dec-2023 11:25:18.264,0.6332683563232422,58279,186671192,53346,-0.6336153745651245,0.3148921728134155,-0.31360161304473877,186671218
25-Dec-2023 11:25:19.264,0.6332814693450928,58279,186671192,53346,-0.6336268186569214,0.3148711919784546,-0.31357377767562866,186671219
25-Dec-2023 11:25:20.264,0.6332947015762329,58279,186671192,53346,-0.6336343288421631,0.31484532356262207,-0.31355708837509155,186671220
25-Dec-2023 11:25:21.264,0.6333029270172119,58279,186671192,53346,-0.63364577293396,0.31482523679733276,-0.3135374188423157,186671221
25-Dec-2023 11:25:22.264,0.6333110332489014,58279,186671192,53346,-0.6336631774902344,0.3148014545440674,-0.31350982189178467,186671222
25-Dec-2023 11:25:23.264,0.6333255767822266,58279,186671192,53346,-0.6336724758148193,0.3147761821746826,-0.31348711252212524,186671223
25-Dec-2023 11:25:24.264,0.6333409547805786,58279,186671224,53346,-0.6336805820465088,0.3147481083869934,-0.3134678602218628,186671224
25-Dec-2023 11:25:25.264,0.6333495378494263,58279,186671224,53346,-0.633695125579834,0.3147296905517578,-0.3134397268295288,186671225
25-Dec-2023 11:25:26.264,0.6333587169647217,58279,186671224,53346,-0.6337095499038696,0.3147051930427551,-0.3134164810180664,186671226
25-Dec-2023 11:25:27.264,0.6333720684051514,58279,186671224,53346,-0.6337171792984009,0.31467992067337036,-0.3133992552757263,186671227
25-Dec-2023 11:25:28.264,0.6333847045898438,58279,186671224,53346,-0.6337276697158813,0.31465888023376465,-0.3133738040924072,186671228
25-Dec-2023 11:25:29.264,0.6333961486816406,58279,186671224,53346,-0.6337395906448364,0.31463849544525146,-0.3133471608161926,186671229
25-Dec-2023 11:25:30.264,0.6334056854248047,58311,186671224,53346,-0.6337509155273438,0.31461650133132935,-0.3133273124694824,186671230
25-Dec-2023 11:25:31.264,0.6334182024002075,58311,186671224,53346,-0.6337624788284302,0.31459176540374756,-0.31330329179763794,186671231
25-Dec-2023 11:25:32.264,0.6334325075149536,58311,186671224,53346,-0.6337732076644897,0.31456857919692993,-0.3132758140563965,186671232
25-Dec-2023 11:25:33.264,0.6334389448165894,58311,186671224,53346,-0.6337890625,0.3145434856414795,-0.31325554847717285,186671233
25-Dec-2023 11:25:34.264,0.6334513425827026,58311,186671224,53346,-0.6337993144989014,0.3145209550857544,-0.3132328987121582,186671234
25-Dec-2023 11:25:35.264,0.6334638595581055,58311,186671224,53346,-0.6338068246841431,0.3145032525062561,-0.3132103681564331,186671235
25-Dec-2023 11:25:36.264,0.6334762573242188,58311,186671224,53346,-0.6338191032409668,0.31447547674179077,-0.31318795680999756,186671236
25-Dec-2023 11:25:37.264,0.6334840059280396,58311,186671224,53346,-0.6338319778442383,0.31445497274398804,-0.31316715478897095,186671237
25-Dec-2023 11:25:38.264,0.6334972381591797,58311,186671224,53346,-0.6338424682617188,0.31443125009536743,-0.3131422996520996,186671238
25-Dec-2023 11:25:39.264,0.6335089206695557,58311,186671224,53346,-0.6338545083999634,0.31440550088882446,-0.3131207227706909,186671239
25-Dec-2023 11:25:40.264,0.633522629737854,58311,186671224,53346,-0.6338634490966797,0.3143823742866516,-0.31309789419174194,186671240
25-Dec-2023 11:25:41.264,0.6335304975509644,58311,186671224,53346,-0.6338801383972168,0.31435567140579224,-0.31307536363601685,186671241
25-Dec-2023 11:25:42.264,0.6335439682006836,58311,186671224,53346,-0.6338917016983032,0.3143337368965149,-0.31304633617401123,186671242
25-Dec-2023 11:25:43.264,0.633560061454773,58311,186671224,53346,-0.6338976621627808,0.3143112063407898,-0.31302410364151,186671243
25-Dec-2023 11:25:44.264,0.6335679292678833,58311,186671224,53346,-0.6339092254638672,0.31429243087768555,-0.31300413608551025,186671244
25-Dec-2023 11:25:45.264,0.6335781812667847,58311,186671224,53346,-0.6339238882064819,0.3142682909965515,-0.31297779083251953,186671245
25-Dec-2023 11:25:46.264,0.6335898637771606,58311,186671224,53346,-0.6339353322982788,0.3142443299293518,-0.31295502185821533,186671246
25-Dec-2023 11:25:47.264,0.633603572845459,58311,186671224,53346,-0.6339436769485474,0.31422191858291626,-0.31293249130249023,186671247
25-Dec-2023 11:25:48.264,0.6336134672164917,58311,186671224,53346,-0.6339561939239502,0.3142002820968628,-0.3129096031188965,186671248
25-Dec-2023 11:25:49.264,0.6336233615875244,58311,186671224,53346,-0.6339708566665649,0.3141760230064392,-0.3128839135169983,186671249
25-Dec-2023 11:25:50.264,0.6336359977722168,58311,186671224,53346,-0.6339789628982544,0.31415438652038574,-0.31286364793777466,186671250
25-Dec-2023 11:25:51.264,0.6336492300033569,58311,186671224,53346,-0.6339884996414185,0.3141297698020935,-0.3128412365913391,186671251
25-Dec-2023 11:25:52.264,0.6336594820022583,58311,186671224,53346,-0.6340035200119019,0.31410396099090576,-0.31281620264053345,186671252
25-Dec-2023 11:25:53.264,0.6336668729782104,58311,186671224,53346,-0.6340171098709106,0.31408101320266724,-0.31279706954956055,186671253
25-Dec-2023 11:25:54.264,0.6336820125579834,58311,186671224,53346,-0.6340235471725464,0.3140617609024048,-0.3127729892730713,186671254
25-Dec-2023 11:25:55.264,0.6336936950683594,58311,186671224,53346,-0.6340368986129761,0.3140367269515991,-0.31274741888046265,186671255
25-Dec-2023 11:25:56.264,0.6337043046951294,58311,186671256,53352,-0.634049654006958,0.314014196395874,-0.31272292137145996,186671256
25-Dec-2023 11:25:57.264,0.6337136030197144,58311,186671256,53352,-0.634060263633728,0.3139931559562683,-0.3127031922340393,186671257
25-Dec-2023 11:25:58.264,0.6337270736694336,58311,186671256,53352,-0.6340727806091309,0.3139670491218567,-0.31267672777175903,186671258
25-Dec-2023 11:25:59.264,0.6337392330169678,58311,186671256,53352,-0.6340808868408203,0.31394726037979126,-0.31265586614608765,186671259
25-Dec-2023 11:26:00.264,0.633750319480896,58311,186671256,53352,-0.6340930461883545,0.31392359733581543,-0.31263208389282227,186671260
25-Dec-2023 11:26:01.264,0.6337630748748779,58311,186671256,53352,-0.6341049671173096,0.3138970136642456,-0.31260907649993896,186671261
25-Dec-2023 11:26:02.264,0.6337751150131226,58343,186671256,53352,-0.6341143846511841,0.31387656927108765,-0.312585711479187,186671262
25-Dec-2023 11:26:03.264,0.6337875127792358,58343,186671256,53352,-0.6341264247894287,0.31385016441345215,-0.31256306171417236,186671263
25-Dec-2023 11:26:04.264,0.6337963342666626,58343,186671256,53352,-0.6341404914855957,0.31382638216018677,-0.31254011392593384,186671264
25-Dec-2023 11:26:05.264,0.6338056325912476,58343,186671256,53352,-0.6341531276702881,0.3138045072555542,-0.31251829862594604,186671265
25-Dec-2023 11:26:06.264,0.6338183879852295,58343,186671256,53352,-0.6341629028320312,0.3137827515602112,-0.31249409914016724,186671266
25-Dec-2023 11:26:07.264,0.6338287591934204,58343,186671256,53352,-0.6341730356216431,0.3137633204460144,-0.3124723434448242,186671267
25-Dec-2023 11:26:08.264,0.63383948802948,58343,186671256,53352,-0.6341873407363892,0.31373780965805054,-0.312447190284729,186671268
25-Dec-2023 11:26:09.264,0.6338516473770142,58343,186671256,53352,-0.634197473526001,0.3137158751487732,-0.3124229907989502,186671269
25-Dec-2023 11:26:10.264,0.6338649988174438,58343,186671256,53352,-0.634207010269165,0.3136935830116272,-0.31239908933639526,186671270
25-Dec-2023 11:26:11.264,0.6338775157928467,58343,186671256,53352,-0.6342195272445679,0.3136638402938843,-0.312378466129303,186671271
25-Dec-2023 11:26:12.264,0.6338865756988525,58343,186671256,53352,-0.6342329978942871,0.31364309787750244,-0.31235331296920776,186671272
25-Dec-2023 11:26:13.264,0.6338993310928345,58343,186671256,53352,-0.6342414617538452,0.31362688541412354,-0.31232672929763794,186671273
25-Dec-2023 11:26:14.264,0.6339112520217896,58343,186671256,53352,-0.6342538595199585,0.3135947585105896,-0.31230980157852173,186671274
25-Dec-2023 11:26:15.264,0.6339212656021118,58343,186671256,53352,-0.6342639923095703,0.31357330083847046,-0.3122901916503906,186671275
25-Dec-2023 11:26:16.264,0.6339337825775146,58343,186671256,53352,-0.6342743635177612,0.31355565786361694,-0.3122616410255432,186671276
25-Dec-2023 11:26:17.264,0.6339432001113892,58343,186671256,53352,-0.6342864036560059,0.313532292842865,-0.3122416138648987,186671277
25-Dec-2023 11:26:18.264,0.6339584589004517,58343,186671256,53352,-0.6342953443527222,0.31350386142730713,-0.3122212290763855,186671278
25-Dec-2023 11:26:19.264,0.6339684724807739,58343,186671256,53352,-0.6343116760253906,0.31348252296447754,-0.312188982963562,186671279
25-Dec-2023 11:26:20.264,0.6339782476425171,58343,186671256,53352,-0.6343251466751099,0.3134629726409912,-0.31216078996658325,186671280
25-Dec-2023 11:26:21.264,0.6339901685714722,58343,186671256,53352,-0.6343350410461426,0.3134305477142334,-0.31214845180511475,186671281
25-Dec-2023 11:26:22.264,0.6340025663375854,58343,186671256,53352,-0.6343441009521484,0.31341034173965454,-0.3121250867843628,186671282
25-Dec-2023 11:26:23.264,0.6340123414993286,58343,186671256,53352,-0.6343567371368408,0.3133949637413025,-0.3120960593223572,186671283
25-Dec-2023 11:26:24.264,0.6340223550796509,58343,186671256,53352,-0.6343709230422974,0.31336426734924316,-0.3120774030685425,186671284
25-Dec-2023 11:26:25.264,0.6340377330780029,58343,186671256,53352,-0.6343792676925659,0.3133375644683838,-0.3120562434196472,186671285
25-Dec-2023 11:26:26.264,0.6340498924255371,58343,186671256,53352,-0.6343883275985718,0.3133243918418884,-0.3120262622833252,186671286
25-Dec-2023 11:26:27.264,0.6340587139129639,58343,186671256,53352,-0.6343996524810791,0.31330353021621704,-0.31200647354125977,186671287
25-Dec-2023 11:26:28.264,0.6340718269348145,58343,186671288,53352,-0.6344135999679565,0.31326669454574585,-0.3119877576828003,186671288
25-Dec-2023 11:26:29.264,0.6340798139572144,58343,186671288,53352,-0.6344243288040161,0.3132559061050415,-0.3119603991508484,186671289
25-Dec-2023 11:26:30.264,0.6340949535369873,58343,186671288,53352,-0.6344363689422607,0.31322699785232544,-0.3119344711303711,186671290
25-Dec-2023 11:26:31.264,0.634101390838623,58343,186671288,53352,-0.6344500780105591,0.31319624185562134,-0.3119238615036011,186671291
25-Dec-2023 11:26:32.264,0.6341153383255005,58343,186671288,53352,-0.6344608068466187,0.3131808042526245,-0.31188952922821045,186671292
25-Dec-2023 11:26:33.264,0.6341280937194824,58343,186671288,53352,-0.6344683170318604,0.31316566467285156,-0.3118637204170227,186671293
25-Dec-2023 11:26:34.264,0.6341413259506226,58375,186671288,53352,-0.6344808340072632,0.31313085556030273,-0.3118464946746826,186671294
25-Dec-2023 11:26:35.264,0.6341499090194702,58375,186671288,53352,-0.6344953775405884,0.31310880184173584,-0.31182175874710083,186671295
25-Dec-2023 11:26:36.264,0.6341615915298462,58375,186671288,53352,-0.6345062255859375,0.3130931854248047,-0.311792254447937,186671296
25-Dec-2023 11:26:37.264,0.6341749429702759,58375,186671288,53352,-0.6345161199569702,0.3130607008934021,-0.31177735328674316,186671297
25-Dec-2023 11:26:38.264,0.6341859102249146,58375,186671288,53352,-0.6345260143280029,0.31303757429122925,-0.31175732612609863,186671298
25-Dec-2023 11:26:39.264,0.6341965198516846,58375,186671288,53352,-0.6345388889312744,0.3130216598510742,-0.311725378036499,186671299
25-Dec-2023 11:26:40.264,0.6342090368270874,58375,186671288,53352,-0.6345487833023071,0.312996506690979,-0.3117055296897888,186671300
25-Dec-2023 11:26:41.264,0.6342226266860962,58375,186671288,53352,-0.6345586776733398,0.3129656910896301,-0.3116886019706726,186671301
25-Dec-2023 11:26:42.264,0.634233832359314,58375,186671288,53352,-0.6345694065093994,0.3129523992538452,-0.31165754795074463,186671302
25-Dec-2023 11:26:43.264,0.6342413425445557,58375,186671288,53352,-0.6345839500427246,0.31293362379074097,-0.3116315007209778,186671303
25-Dec-2023 11:26:44.264,0.634250283241272,58375,186671288,53352,-0.634597659111023,0.31289923191070557,-0.3116193413734436,186671304
25-Dec-2023 11:26:45.264,0.6342630386352539,58375,186671288,53352,-0.6346060037612915,0.312879741191864,-0.311596155166626,186671305
25-Dec-2023 11:26:46.264,0.6342732906341553,58375,186671288,53352,-0.6346167325973511,0.31286704540252686,-0.3115665912628174,186671306
25-Dec-2023 11:26:47.264,0.6342865228652954,58375,186671288,53352,-0.6346321105957031,0.3128301501274109,-0.31154555082321167,186671307
25-Dec-2023 11:26:48.264,0.6342966556549072,58375,186671288,53352,-0.6346428394317627,0.3128056526184082,-0.3115276098251343,186671308
25-Dec-2023 11:26:49.264,0.6343125104904175,58375,186671288,53352,-0.6346509456634521,0.3127879500389099,-0.31149667501449585,186671309
25-Dec-2023 11:26:50.264,0.6343238353729248,58375,186671288,53352,-0.6346611976623535,0.3127639889717102,-0.3114767074584961,186671310
25-Dec-2023 11:26:51.264,0.6343302726745605,58375,186671288,53352,-0.6346771717071533,0.3127351403236389,-0.3114595413208008,186671311
25-Dec-2023 11:26:52.264,0.6343424320220947,58375,186671288,53352,-0.6346884965896606,0.31271839141845703,-0.3114285469055176,186671312
25-Dec-2023 11:26:53.264,0.6343567371368408,58375,186671288,53352,-0.6346956491470337,0.31269752979278564,-0.3114062547683716,186671313
25-Dec-2023 11:26:54.264,0.6343673467636108,58375,186671288,53352,-0.6347078084945679,0.3126679062843323,-0.31138867139816284,186671314
25-Dec-2023 11:26:55.264,0.6343779563903809,58375,186671288,53352,-0.634721040725708,0.3126481771469116,-0.31135982275009155,186671315
25-Dec-2023 11:26:56.264,0.6343904733657837,58375,186671288,53352,-0.6347293853759766,0.31263214349746704,-0.31133347749710083,186671316
25-Dec-2023 11:26:57.264,0.6344046592712402,58375,186671288,53352,-0.6347377300262451,0.3126031756401062,-0.31131744384765625,186671317
25-Dec-2023 11:26:58.264,0.634414553642273,58375,186671288,53352,-0.6347507238388062,0.31258153915405273,-0.3112923502922058,186671318
25-Dec-2023 11:26:59.264,0.6344221830368042,58375,186671288,53352,-0.6347668170928955,0.3125603199005127,-0.31126511096954346,186671319
25-Dec-2023 11:27:00.264,0.6344377994537354,58375,186671320,53346,-0.634774923324585,0.3125317096710205,-0.3112456202507019,186671320
25-Dec-2023 11:27:01.264,0.6344494819641113,58375,186671320,53346,-0.6347877979278564,0.3125041723251343,-0.31122303009033203,186671321
25-Dec-2023 11:27:02.264,0.6344572305679321,58375,186671320,53346,-0.6348016262054443,0.3124876618385315,-0.311195433139801,186671322
25-Dec-2023 11:27:03.264,0.6344668865203857,58375,186671320,53346,-0.634813666343689,0.31246447563171387,-0.31117475032806396,186671323
25-Dec-2023 11:27:04.264,0.6344817876815796,58375,186671320,53346,-0.6348212957382202,0.31243783235549927,-0.3111557960510254,186671324
25-Dec-2023 11:27:05.264,0.6344952583312988,58375,186671320,53346,-0.6348316669464111,0.3124181032180786,-0.31112658977508545,186671325
25-Dec-2023 11:27:06.264,0.6345038414001465,58407,186671320,53346,-0.6348463296890259,0.31239646673202515,-0.3111012578010559,186671326
25-Dec-2023 11:27:07.264,0.6345157623291016,58407,186671320,53346,-0.6348551511764526,0.31237125396728516,-0.31108373403549194,186671327
25-Dec-2023 11:27:08.264,0.634529709815979,58407,186671320,53346,-0.6348627805709839,0.3123507499694824,-0.3110606074333191,186671328
25-Dec-2023 11:27:09.264,0.6345404386520386,58407,186671320,53346,-0.6348766088485718,0.31232768297195435,-0.31103402376174927,186671329
25-Dec-2023 11:27:10.264,0.634547233581543,58407,186671320,53346,-0.6348918676376343,0.31229978799819946,-0.3110169768333435,186671330
25-Dec-2023 11:27:11.264,0.6345593929290771,58407,186671320,53346,-0.634901762008667,0.31227946281433105,-0.31099236011505127,186671331
25-Dec-2023 11:27:12.264,0.6345776319503784,58407,186671320,53346,-0.6349081993103027,0.3122575879096985,-0.3109644055366516,186671332
25-Dec-2023 11:27:13.264,0.6345882415771484,58407,186671320,53346,-0.6349211931228638,0.31223243474960327,-0.31094056367874146,186671333
25-Dec-2023 11:27:14.264,0.6345971822738647,58407,186671320,53346,-0.6349350214004517,0.3122076988220215,-0.3109191060066223,186671334
25-Dec-2023 11:27:15.264,0.6346091032028198,58407,186671320,53346,-0.6349449157714844,0.3121863603591919,-0.3108963966369629,186671335
25-Dec-2023 11:27:16.264,0.634620189666748,58407,186671320,53346,-0.634955883026123,0.3121645450592041,-0.3108731508255005,186671336
25-Dec-2023 11:27:17.264,0.6346292495727539,58407,186671320,53346,-0.6349676847457886,0.31214433908462524,-0.31085073947906494,186671337
25-Dec-2023 11:27:18.264,0.6346379518508911,58407,186671320,53346,-0.6349823474884033,0.312120258808136,-0.3108268976211548,186671338
25-Dec-2023 11:27:19.264,0.63465416431427,58407,186671320,53346,-0.6349908113479614,0.31209516525268555,-0.3108019232749939,186671339
25-Dec-2023 11:27:20.264,0.6346685886383057,58407,186671320,53346,-0.6349993944168091,0.312072217464447,-0.31077736616134644,186671340
25-Dec-2023 11:27:21.264,0.6346783638000488,58407,186671320,53346,-0.6350109577178955,0.31204909086227417,-0.3107573986053467,186671341
25-Dec-2023 11:27:22.264,0.6346859931945801,58407,186671320,53346,-0.6350240707397461,0.3120267987251282,-0.31073707342147827,186671342
25-Dec-2023 11:27:23.264,0.634699821472168,58407,186671320,53346,-0.6350334882736206,0.3120032548904419,-0.31071358919143677,186671343
25-Dec-2023 11:27:24.264,0.6347126960754395,58407,186671320,53346,-0.6350446939468384,0.3119797110557556,-0.31068772077560425,186671344
25-Dec-2023 11:27:25.264,0.6347217559814453,58407,186671320,53346,-0.6350592374801636,0.31195372343063354,-0.3106660842895508,186671345
25-Dec-2023 11:27:26.264,0.6347314119338989,58407,186671320,53346,-0.6350724697113037,0.3119322657585144,-0.3106408715248108,186671346
25-Dec-2023 11:27:27.264,0.6347454786300659,58407,186671320,53346,-0.6350802183151245,0.3119117021560669,-0.310615599155426,186671347
25-Dec-2023 11:27:28.264,0.6347565650939941,58407,186671320,53346,-0.6350915431976318,0.3118882179260254,-0.31059467792510986,186671348
25-Dec-2023 11:27:29.264,0.6347672939300537,58407,186671320,53346,-0.6351046562194824,0.3118637800216675,-0.31056976318359375,186671349
25-Dec-2023 11:27:30.264,0.6347792148590088,58407,186671320,53346,-0.635116457939148,0.31184160709381104,-0.3105441927909851,186671350
25-Dec-2023 11:27:31.264,0.6347932815551758,58407,186671320,53346,-0.6351245641708374,0.31181633472442627,-0.3105233907699585,186671351
25-Dec-2023 11:27:32.264,0.634803056716919,58407,186671352,53352,-0.635138988494873,0.31178849935531616,-0.3105025887489319,186671352
25-Dec-2023 11:27:33.264,0.6348130702972412,58407,186671352,53352,-0.6351488828659058,0.3117733597755432,-0.31047767400741577,186671353
25-Dec-2023 11:27:34.264,0.6348259449005127,58407,186671352,53352,-0.6351591348648071,0.3117488622665405,-0.31045472621917725,186671354
25-Dec-2023 11:27:35.264,0.6348392963409424,58407,186671352,53352,-0.6351680755615234,0.3117239475250244,-0.3104339838027954,186671355
25-Dec-2023 11:27:36.264,0.6348482370376587,58407,186671352,53352,-0.6351810693740845,0.311703622341156,-0.3104097843170166,186671356
25-Dec-2023 11:27:37.264,0.6348580121994019,58407,186671352,53352,-0.6351933479309082,0.31168437004089355,-0.31038326025009155,186671357
25-Dec-2023 11:27:38.264,0.6348705291748047,58439,186671352,53352,-0.6352051496505737,0.31165510416030884,-0.31036287546157837,186671358
25-Dec-2023 11:27:39.264,0.634884238243103,58439,186671352,53352,-0.6352139711380005,0.3116334080696106,-0.31033867597579956,186671359
25-Dec-2023 11:27:40.264,0.6348934173583984,58439,186671352,53352,-0.635228157043457,0.3116113543510437,-0.31031304597854614,186671360
25-Dec-2023 11:27:41.264,0.6349054574966431,58439,186671352,53352,-0.635242223739624,0.31158095598220825,-0.31029021739959717,186671361
25-Dec-2023 11:27:42.264,0.6349201202392578,58439,186671352,53352,-0.6352506875991821,0.31155627965927124,-0.31026768684387207,186671362
25-Dec-2023 11:27:43.264,0.6349310874938965,58439,186671352,53352,-0.6352614164352417,0.31153756380081177,-0.3102421760559082,186671363
25-Dec-2023 11:27:44.264,0.6349374055862427,58439,186671352,53352,-0.6352754831314087,0.3115149140357971,-0.31022340059280396,186671364
25-Dec-2023 11:27:45.264,0.6349503993988037,58439,186671352,53352,-0.6352822780609131,0.3114944100379944,-0.3102028965950012,186671365
25-Dec-2023 11:27:46.264,0.634961724281311,58439,186671352,53352,-0.6352934837341309,0.3114745616912842,-0.3101769685745239,186671366
25-Dec-2023 11:27:47.264,0.6349730491638184,58439,186671352,53352,-0.6353048086166382,0.31145185232162476,-0.31015312671661377,186671367
25-Dec-2023 11:27:48.264,0.6349829435348511,58439,186671352,53352,-0.6353174448013306,0.3114258050918579,-0.31013333797454834,186671368
25-Dec-2023 11:27:49.264,0.6349927186965942,58439,186671352,53352,-0.6353321075439453,0.31140202283859253,-0.3101072907447815,186671369
25-Dec-2023 11:27:50.264,0.6350071430206299,58439,186671352,53352,-0.6353402137756348,0.3113822937011719,-0.31008094549179077,186671370
25-Dec-2023 11:27:51.264,0.6350209712982178,58439,186671352,53352,-0.6353516578674316,0.31135135889053345,-0.3100602626800537,186671371
25-Dec-2023 11:27:52.264,0.6350324153900146,58439,186671352,53352,-0.6353627443313599,0.3113284707069397,-0.31003737449645996,186671372
25-Dec-2023 11:27:53.264,0.6350436210632324,58439,186671352,53352,-0.6353746652603149,0.31130754947662354,-0.31001096963882446,186671373
25-Dec-2023 11:27:54.264,0.6350548267364502,58439,186671352,53352,-0.6353836059570312,0.31128615140914917,-0.3099914789199829,186671374
25-Dec-2023 11:27:55.264,0.6350659132003784,58439,186671352,53352,-0.6353961229324341,0.31125885248184204,-0.30997031927108765,186671375
25-Dec-2023 11:27:56.264,0.6350750923156738,58439,186671352,53352,-0.6354085206985474,0.3112407326698303,-0.30994337797164917,186671376
25-Dec-2023 11:27:57.264,0.635083794593811,58439,186671352,53352,-0.6354236602783203,0.31121599674224854,-0.3099192976951599,186671377
25-Dec-2023 11:27:58.264,0.6350960731506348,58439,186671352,53352,-0.6354334354400635,0.31119006872177124,-0.30990052223205566,186671378
25-Dec-2023 11:27:59.264,0.635107159614563,58439,186671352,53352,-0.6354449987411499,0.31116801500320435,-0.30987614393234253,186671379
25-Dec-2023 11:28:00.264,0.6351189613342285,58439,186671352,53352,-0.6354552507400513,0.3111482858657837,-0.30985116958618164,186671380
25-Dec-2023 11:28:01.264,0.6351310014724731,58439,186671352,53352,-0.6354655027389526,0.31112319231033325,-0.30983054637908936,186671381
25-Dec-2023 11:28:02.264,0.6351439952850342,58439,186671352,53352,-0.6354745626449585,0.31109946966171265,-0.30980920791625977,186671382
25-Dec-2023 11:28:03.264,0.6351543664932251,58439,186671352,53352,-0.6354877948760986,0.3110802173614502,-0.3097802996635437,186671383
25-Dec-2023 11:28:04.264,0.6351666450500488,58439,186671384,53346,-0.6354978084564209,0.3110554814338684,-0.3097591996192932,186671384
25-Dec-2023 11:28:05.264,0.6351807117462158,58439,186671384,53346,-0.6355078220367432,0.3110285997390747,-0.309736430644989,186671385
25-Dec-2023 11:28:06.264,0.6351931095123291,58439,186671384,53346,-0.6355209350585938,0.3110029101371765,-0.3097100853919983,186671386
25-Dec-2023 11:28:07.264,0.6352035999298096,58439,186671384,53346,-0.6355324983596802,0.31097859144210815,-0.30968964099884033,186671387
25-Dec-2023 11:28:08.264,0.6352125406265259,58439,186671384,53346,-0.6355440616607666,0.31095802783966064,-0.3096683621406555,186671388
25-Dec-2023 11:28:09.264,0.6352241039276123,58439,186671384,53346,-0.6355563402175903,0.3109346628189087,-0.309642493724823,186671389
25-Dec-2023 11:28:10.264,0.6352353096008301,58471,186671384,53346,-0.6355676651000977,0.3109109401702881,-0.3096201419830322,186671390
25-Dec-2023 11:28:11.264,0.6352466344833374,58471,186671384,53346,-0.6355791091918945,0.3108850121498108,-0.30959993600845337,186671391
25-Dec-2023 11:28:12.264,0.6352585554122925,58471,186671384,53346,-0.635589599609375,0.3108642101287842,-0.3095749616622925,186671392
25-Dec-2023 11:28:13.264,0.6352691650390625,58471,186671384,53346,-0.6356006860733032,0.3108437657356262,-0.3095504641532898,186671393
25-Dec-2023 11:28:14.264,0.6352808475494385,58471,186671384,53346,-0.6356114149093628,0.31081801652908325,-0.30953025817871094,186671394
25-Dec-2023 11:28:15.264,0.6352908611297607,58471,186671384,53346,-0.6356239318847656,0.3107932209968567,-0.30950862169265747,186671395
25-Dec-2023 11:28:16.264,0.6353009939193726,58471,186671384,53346,-0.6356345415115356,0.3107752799987793,-0.30948400497436523,186671396
25-Dec-2023 11:28:17.264,0.6353126764297485,58471,186671384,53346,-0.635645866394043,0.3107513189315796,-0.30946099758148193,186671397
25-Dec-2023 11:28:18.264,0.6353267431259155,58471,186671384,53346,-0.6356558799743652,0.3107241988182068,-0.3094390630722046,186671398
25-Dec-2023 11:28:19.264,0.6353380680084229,58471,186671384,53346,-0.6356697082519531,0.31069934368133545,-0.30941224098205566,186671399
25-Dec-2023 11:28:20.264,0.6353486776351929,58471,186671384,53346,-0.6356821060180664,0.31067824363708496,-0.3093857765197754,186671400
25-Dec-2023 11:28:21.264,0.6353601217269897,58471,186671384,53346,-0.6356931924819946,0.310651957988739,-0.30936580896377563,186671401
25-Dec-2023 11:28:22.264,0.6353697776794434,58471,186671384,53346,-0.6357036828994751,0.31063294410705566,-0.3093440532684326,186671402
25-Dec-2023 11:28:23.264,0.6353808641433716,58471,186671384,53346,-0.6357134580612183,0.31061315536499023,-0.3093208074569702,186671403
25-Dec-2023 11:28:24.264,0.6353907585144043,58471,186671384,53346,-0.6357249021530151,0.31058990955352783,-0.3093000054359436,186671404
25-Dec-2023 11:28:25.264,0.6354019641876221,58471,186671384,53346,-0.635733962059021,0.3105701804161072,-0.3092784285545349,186671405
25-Dec-2023 11:28:26.264,0.6354144811630249,58471,186671384,53346,-0.6357452869415283,0.31054461002349854,-0.3092542290687561,186671406
25-Dec-2023 11:28:27.264,0.6354255676269531,58471,186671384,53346,-0.6357591152191162,0.3105194568634033,-0.30922913551330566,186671407
25-Dec-2023 11:28:28.264,0.6354366540908813,58471,186671384,53346,-0.6357684135437012,0.3105023503303528,-0.30920469760894775,186671408
25-Dec-2023 11:28:29.264,0.6354465484619141,58471,186671384,53346,-0.6357823610305786,0.3104744553565979,-0.30918246507644653,186671409
25-Dec-2023 11:28:30.264,0.6354600191116333,58471,186671384,53346,-0.6357930898666382,0.31044989824295044,-0.3091582655906677,186671410
25-Dec-2023 11:28:31.264,0.6354697942733765,58471,186671384,53346,-0.6358034610748291,0.3104286789894104,-0.30913734436035156,186671411
25-Dec-2023 11:28:32.264,0.6354813575744629,58471,186671384,53346,-0.6358169317245483,0.31040406227111816,-0.30911070108413696,186671412
25-Dec-2023 11:28:33.264,0.6354938745498657,58471,186671384,53346,-0.6358270645141602,0.3103805184364319,-0.30908894538879395,186671413
25-Dec-2023 11:28:34.264,0.6355074644088745,58471,186671384,53346,-0.6358363628387451,0.3103582262992859,-0.30906426906585693,186671414
25-Dec-2023 11:28:35.264,0.6355210542678833,58471,186671384,53346,-0.6358462572097778,0.310333788394928,-0.3090398907661438,186671415
25-Dec-2023 11:28:36.264,0.6355302333831787,58471,186671416,53352,-0.6358580589294434,0.31031233072280884,-0.30901873111724854,186671416
25-Dec-2023 11:28:37.264,0.6355412006378174,58471,186671416,53352,-0.6358693838119507,0.31028831005096436,-0.30899614095687866,186671417
25-Dec-2023 11:28:38.264,0.635551929473877,58471,186671416,53352,-0.6358827352523804,0.3102630376815796,-0.3089725375175476,186671418
25-Dec-2023 11:28:39.264,0.6355618238449097,58471,186671416,53352,-0.6358953714370728,0.3102400302886963,-0.3089492917060852,186671419
25-Dec-2023 11:28:40.264,0.6355717182159424,58471,186671416,53352,-0.6359083652496338,0.31021690368652344,-0.3089252710342407,186671420
25-Dec-2023 11:28:41.264,0.6355818510055542,58471,186671416,53352,-0.6359187364578247,0.31019556522369385,-0.30890458822250366,186671421
25-Dec-2023 11:28:42.264,0.6355948448181152,58503,186671416,53352,-0.6359273195266724,0.31017422676086426,-0.30888164043426514,186671422
25-Dec-2023 11:28:43.264,0.6356080770492554,58503,186671416,53352,-0.635936975479126,0.3101518154144287,-0.3088572025299072,186671423
25-Dec-2023 11:28:44.264,0.6356182098388672,58503,186671416,53352,-0.6359497308731079,0.3101302981376648,-0.3088318705558777,186671424
25-Dec-2023 11:28:45.264,0.6356300115585327,58503,186671416,53352,-0.6359589099884033,0.310106098651886,-0.3088127374649048,186671425
25-Dec-2023 11:28:46.264,0.6356422901153564,58503,186671416,53352,-0.6359696388244629,0.31008195877075195,-0.30878961086273193,186671426
25-Dec-2023 11:28:47.264,0.6356532573699951,58503,186671416,53352,-0.6359826326370239,0.31005990505218506,-0.30876272916793823,186671427
25-Dec-2023 11:28:48.264,0.635663628578186,58503,186671416,53352,-0.6359962224960327,0.31003373861312866,-0.3087393045425415,186671428
25-Dec-2023 11:28:49.264,0.6356786489486694,58503,186671416,53352,-0.6360071897506714,0.3100058436393738,-0.3087141513824463,186671429
25-Dec-2023 11:28:50.264,0.6356896162033081,58503,186671416,53352,-0.6360193490982056,0.3099835515022278,-0.3086884617805481,186671430
25-Dec-2023 11:28:51.264,0.6357016563415527,58503,186671416,53352,-0.6360300779342651,0.30996185541152954,-0.30866366624832153,186671431
25-Dec-2023 11:28:52.264,0.6357100009918213,58503,186671416,53352,-0.6360417604446411,0.309939444065094,-0.3086446523666382,186671432
25-Dec-2023 11:28:53.264,0.6357202529907227,58503,186671416,53352,-0.6360517740249634,0.3099184036254883,-0.30862414836883545,186671433
25-Dec-2023 11:28:54.264,0.6357324123382568,58503,186671416,53352,-0.636059045791626,0.30989915132522583,-0.3086034655570984,186671434
25-Dec-2023 11:28:55.264,0.6357425451278687,58503,186671416,53352,-0.6360734701156616,0.3098723292350769,-0.3085801601409912,186671435
25-Dec-2023 11:28:56.264,0.635753870010376,58503,186671416,53352,-0.6360852718353271,0.3098498582839966,-0.3085554242134094,186671436
25-Dec-2023 11:28:57.264,0.6357682943344116,58503,186671416,53352,-0.6360940933227539,0.30982697010040283,-0.308530330657959,186671437
25-Dec-2023 11:28:58.264,0.6357795000076294,58503,186671416,53352,-0.6361041069030762,0.30980509519577026,-0.3085077404975891,186671438
25-Dec-2023 11:28:59.264,0.635790228843689,58503,186671416,53352,-0.6361184120178223,0.30977970361709595,-0.3084816336631775,186671439
25-Dec-2023 11:29:00.264,0.6358013153076172,58503,186671416,53352,-0.63612961769104,0.30975717306137085,-0.3084586262702942,186671440
25-Dec-2023 11:29:01.264,0.6358129978179932,58503,186671416,53352,-0.6361402273178101,0.30973178148269653,-0.3084377646446228,186671441
25-Dec-2023 11:29:02.264,0.6358242034912109,58503,186671416,53352,-0.6361514329910278,0.30970972776412964,-0.30841416120529175,186671442
25-Dec-2023 11:29:03.264,0.6358305215835571,58503,186671416,53352,-0.6361664533615112,0.3096884489059448,-0.3083915710449219,186671443
25-Dec-2023 11:29:04.264,0.63584303855896,58503,186671416,53352,-0.6361773014068604,0.309662401676178,-0.3083697557449341,186671444
25-Dec-2023 11:29:05.264,0.6358566284179688,58503,186671416,53352,-0.6361870765686035,0.30963730812072754,-0.3083460330963135,186671445
25-Dec-2023 11:29:06.264,0.6358692646026611,58503,186671416,53352,-0.6361969709396362,0.30961889028549194,-0.30831843614578247,186671446
25-Dec-2023 11:29:07.264,0.6358799934387207,58503,186671416,53352,-0.6362096071243286,0.3095923662185669,-0.30829697847366333,186671447
25-Dec-2023 11:29:08.264,0.6358925104141235,58503,186671448,53352,-0.6362190246582031,0.3095698356628418,-0.3082745671272278,186671448
25-Dec-2023 11:29:09.264,0.6359038352966309,58503,186671448,53352,-0.6362278461456299,0.3095506429672241,-0.3082515597343445,186671449
25-Dec-2023 11:29:10.264,0.6359140872955322,58503,186671448,53352,-0.6362402439117432,0.30952680110931396,-0.3082292079925537,186671450
25-Dec-2023 11:29:11.264,0.6359236240386963,58503,186671448,53352,-0.636254072189331,0.30950242280960083,-0.308205783367157,186671451
25-Dec-2023 11:29:12.264,0.6359356641769409,58503,186671448,53352,-0.6362631320953369,0.30947965383529663,-0.30818426609039307,186671452
25-Dec-2023 11:29:13.264,0.6359503269195557,58503,186671448,53352,-0.6362746953964233,0.3094533681869507,-0.3081565499305725,186671453
25-Dec-2023 11:29:14.264,0.6359604597091675,58535,186671448,53352,-0.6362853050231934,0.3094331622123718,-0.30813461542129517,186671454
25-Dec-2023 11:29:15.264,0.6359713077545166,58535,186671448,53352,-0.6362988948822021,0.3094058036804199,-0.30811160802841187,186671455
25-Dec-2023 11:29:16.264,0.6359846591949463,58535,186671448,53352,-0.636307954788208,0.30938422679901123,-0.3080871105194092,186671456
25-Dec-2023 11:29:17.264,0.6359938383102417,58535,186671448,53352,-0.6363221406936646,0.3093567490577698,-0.308066189289093,186671457
25-Dec-2023 11:29:18.264,0.6360045671463013,58535,186671448,53352,-0.6363333463668823,0.3093363642692566,-0.30804169178009033,186671458
25-Dec-2023 11:29:19.264,0.6360154151916504,58535,186671448,53352,-0.6363420486450195,0.3093181848526001,-0.3080194592475891,186671459
25-Dec-2023 11:29:20.264,0.6360275745391846,58535,186671448,53352,-0.6363515853881836,0.3092954158782959,-0.30799710750579834,186671460
25-Dec-2023 11:29:21.264,0.6360399723052979,58535,186671448,53352,-0.6363633871078491,0.30926740169525146,-0.30797505378723145,186671461
25-Dec-2023 11:29:22.264,0.6360499858856201,58535,186671448,53352,-0.6363755464553833,0.30924761295318604,-0.3079487681388855,186671462
25-Dec-2023 11:29:23.264,0.6360599994659424,58535,186671448,53352,-0.6363869905471802,0.30922842025756836,-0.30792462825775146,186671463
25-Dec-2023 11:29:24.264,0.6360704898834229,58535,186671448,53352,-0.6363962888717651,0.3092055916786194,-0.3079061508178711,186671464
25-Dec-2023 11:29:25.264,0.6360825300216675,58535,186671448,53352,-0.6364098787307739,0.3091754913330078,-0.3078833818435669,186671465
25-Dec-2023 11:29:26.264,0.6360902786254883,58535,186671448,53352,-0.6364244222640991,0.3091559410095215,-0.3078572154045105,186671466
25-Dec-2023 11:29:27.264,0.6361037492752075,58535,186671448,53352,-0.6364349126815796,0.30912888050079346,-0.3078351616859436,186671467
25-Dec-2023 11:29:28.264,0.6361175775527954,58535,186671448,53352,-0.6364439725875854,0.30910205841064453,-0.3078136444091797,186671468
25-Dec-2023 11:29:29.264,0.6361290216445923,58535,186671448,53352,-0.6364541053771973,0.30908381938934326,-0.3077881336212158,186671469
25-Dec-2023 11:29:30.264,0.6361411809921265,58535,186671448,53352,-0.63646399974823,0.30906152725219727,-0.3077641725540161,186671470
25-Dec-2023 11:29:31.264,0.6361508369445801,58535,186671448,53352,-0.6364759206771851,0.30903685092926025,-0.30774468183517456,186671471
25-Dec-2023 11:29:32.264,0.6361641883850098,58535,186671448,53352,-0.6364841461181641,0.30901724100112915,-0.3077203631401062,186671472
25-Dec-2023 11:29:33.264,0.6361743211746216,58535,186671448,53352,-0.6364988088607788,0.30899548530578613,-0.3076903223991394,186671473
25-Dec-2023 11:29:34.264,0.6361802816390991,58535,186671448,53352,-0.6365143060684204,0.30897003412246704,-0.30767178535461426,186671474
25-Dec-2023 11:29:35.264,0.6361942291259766,58535,186671448,53352,-0.6365240812301636,0.3089448809623718,-0.3076488971710205,186671475
25-Dec-2023 11:29:36.264,0.6362078189849854,58535,186671448,53352,-0.6365333795547485,0.30892157554626465,-0.3076236844062805,186671476
25-Dec-2023 11:29:37.264,0.6362186670303345,58535,186671448,53352,-0.6365453004837036,0.30889827013015747,-0.30759990215301514,186671477
25-Dec-2023 11:29:38.264,0.6362279653549194,58535,186671448,53352,-0.6365593671798706,0.30886977910995483,-0.30758118629455566,186671478
25-Dec-2023 11:29:39.264,0.6362396478652954,58535,186671448,53352,-0.6365667581558228,0.30885428190231323,-0.30755722522735596,186671479
25-Dec-2023 11:29:40.264,0.6362547874450684,58535,186671480,53352,-0.6365753412246704,0.30882853269577026,-0.3075336813926697,186671480
25-Dec-2023 11:29:41.264,0.6362638473510742,58535,186671480,53352,-0.6365879774093628,0.30880463123321533,-0.3075130581855774,186671481
25-Dec-2023 11:29:42.264,0.6362718343734741,58535,186671480,53352,-0.6366027593612671,0.3087838888168335,-0.3074861168861389,186671482
25-Dec-2023 11:29:43.264,0.6362875699996948,58535,186671480,53352,-0.636613130569458,0.3087567687034607,-0.3074595332145691,186671483
25-Dec-2023 11:29:44.264,0.6362992525100708,58535,186671480,53352,-0.6366212368011475,0.308734655380249,-0.3074408173561096,186671484
25-Dec-2023 11:29:45.264,0.6363096237182617,58535,186671480,53352,-0.6366345882415771,0.30871182680130005,-0.3074148893356323,186671485
25-Dec-2023 11:29:46.264,0.6363190412521362,58567,186671480,53352,-0.6366462707519531,0.3086925148963928,-0.3073909282684326,186671486
25-Dec-2023 11:29:47.264,0.6363328695297241,58567,186671480,53352,-0.6366558074951172,0.30866539478302,-0.30736953020095825,186671487
25-Dec-2023 11:29:48.264,0.6363420486450195,58567,186671480,53352,-0.6366652250289917,0.3086448311805725,-0.30735182762145996,186671488
25-Dec-2023 11:29:49.264,0.6363524198532104,58567,186671480,53352,-0.6366783380508423,0.30862361192703247,-0.3073243498802185,186671489
25-Dec-2023 11:29:50.264,0.636364221572876,58567,186671480,53352,-0.6366883516311646,0.3086010813713074,-0.3073016405105591,186671490
25-Dec-2023 11:29:51.264,0.6363787651062012,58567,186671480,53352,-0.6366994380950928,0.3085697889328003,-0.3072797656059265,186671491
25-Dec-2023 11:29:52.264,0.6363898515701294,58567,186671480,53352,-0.6367114782333374,0.30854934453964233,-0.30725234746932983,186671492
25-Dec-2023 11:29:53.264,0.6364003419876099,58567,186671480,53352,-0.6367242336273193,0.30852454900741577,-0.30722928047180176,186671493
25-Dec-2023 11:29:54.264,0.6364103555679321,58567,186671480,53352,-0.6367379426956177,0.3084995746612549,-0.3072056174278259,186671494
25-Dec-2023 11:29:55.264,0.6364223957061768,58567,186671480,53352,-0.6367447376251221,0.30848008394241333,-0.30718523263931274,186671495
25-Dec-2023 11:29:56.264,0.6364344358444214,58567,186671480,53352,-0.6367560625076294,0.30845654010772705,-0.30716055631637573,186671496
25-Dec-2023 11:29:57.264,0.6364413499832153,58567,186671480,53352,-0.6367709636688232,0.30843615531921387,-0.3071358799934387,186671497
25-Dec-2023 11:29:58.264,0.6364535093307495,58567,186671480,53352,-0.6367826461791992,0.3084084987640381,-0.30711454153060913,186671498
25-Dec-2023 11:29:59.264,0.6364672183990479,58567,186671480,53352,-0.6367902755737305,0.3083879351615906,-0.3070911765098572,186671499
25-Dec-2023 11:30:00.264,0.6364789009094238,58567,186671480,53352,-0.6368000507354736,0.308366060256958,-0.3070682883262634,186671500
25-Dec-2023 11:30:01.264,0.6364889144897461,58567,186671480,53352,-0.6368141174316406,0.3083403706550598,-0.30704420804977417,186671501
25-Dec-2023 11:30:02.264,0.6365009546279907,58567,186671480,53352,-0.6368236541748047,0.30832117795944214,-0.3070186376571655,186671502
25-Dec-2023 11:30:03.264,0.6365151405334473,58567,186671480,53352,-0.6368305683135986,0.3082977533340454,-0.30699896812438965,186671503
25-Dec-2023 11:30:04.264,0.6365255117416382,58567,186671480,53352,-0.6368427276611328,0.3082723617553711,-0.30697768926620483,186671504
25-Dec-2023 11:30:05.264,0.6365309953689575,58567,186671480,53352,-0.6368604898452759,0.3082500100135803,-0.30695170164108276,186671505
25-Dec-2023 11:30:06.264,0.6365456581115723,58567,186671480,53352,-0.6368693113327026,0.3082268238067627,-0.30692654848098755,186671506
25-Dec-2023 11:30:07.264,0.6365587711334229,58567,186671480,53352,-0.6368793249130249,0.30820053815841675,-0.30690455436706543,186671507
25-Dec-2023 11:30:08.264,0.6365706920623779,58567,186671480,53352,-0.6368911266326904,0.3081775903701782,-0.30687838792800903,186671508
25-Dec-2023 11:30:09.264,0.6365772485733032,58567,186671480,53352,-0.6369048357009888,0.30815690755844116,-0.3068573474884033,186671509
25-Dec-2023 11:30:10.264,0.636590838432312,58567,186671480,53352,-0.6369154453277588,0.30812937021255493,-0.3068352937698364,186671510
25-Dec-2023 11:30:11.264,0.6366060972213745,58567,186671480,53352,-0.6369211673736572,0.3081092834472656,-0.30681169033050537,186671511
25-Dec-2023 11:30:12.264,0.6366113424301147,58567,186671512,53352,-0.6369348764419556,0.30809277296066284,-0.30678874254226685,186671512
25-Dec-2023 11:30:13.264,0.6366233825683594,58567,186671512,53352,-0.6369482278823853,0.3080626130104065,-0.3067660927772522,186671513
25-Dec-2023 11:30:14.264,0.63663649559021,58567,186671512,53352,-0.6369551420211792,0.308041512966156,-0.306745707988739,186671514
25-Dec-2023 11:30:15.264,0.6366500854492188,58567,186671512,53352,-0.6369647979736328,0.30801868438720703,-0.30672043561935425,186671515
25-Dec-2023 11:30:16.264,0.6366610527038574,58567,186671512,53352,-0.6369775533676147,0.3079957962036133,-0.3066940903663635,186671516
25-Dec-2023 11:30:17.264,0.6366697549819946,58567,186671512,53352,-0.6369916200637817,0.30797111988067627,-0.306671679019928,186671517
25-Dec-2023 11:30:18.264,0.636683464050293,58599,186671512,53352,-0.6370015144348145,0.30794358253479004,-0.3066502809524536,186671518
25-Dec-2023 11:30:19.264,0.6366949081420898,58599,186671512,53352,-0.6370129585266113,0.30792099237442017,-0.30662524700164795,186671519
25-Dec-2023 11:30:20.264,0.6367028951644897,58599,186671512,53352,-0.6370261907577515,0.30789923667907715,-0.3066031336784363,186671520
25-Dec-2023 11:30:21.264,0.6367117166519165,58599,186671512,53352,-0.6370385885238647,0.30787432193756104,-0.30658429861068726,186671521
25-Dec-2023 11:30:22.264,0.6367288827896118,58599,186671512,53352,-0.6370458602905273,0.30785101652145386,-0.3065558671951294,186671522
25-Dec-2023 11:30:23.264,0.6367404460906982,58599,186671512,53352,-0.6370545625686646,0.3078325390815735,-0.3065330982208252,186671523
25-Dec-2023 11:30:24.264,0.6367478370666504,58599,186671512,53352,-0.6370683908462524,0.30781060457229614,-0.30651092529296875,186671524
25-Dec-2023 11:30:25.264,0.6367582082748413,58599,186671512,53352,-0.6370797157287598,0.30778968334198,-0.3064870834350586,186671525
25-Dec-2023 11:30:26.264,0.6367731094360352,58599,186671512,53352,-0.6370881795883179,0.3077641725540161,-0.30646342039108276,186671526
25-Dec-2023 11:30:27.264,0.6367850303649902,58599,186671512,53352,-0.6370989084243774,0.3077406883239746,-0.30643975734710693,186671527
25-Dec-2023 11:30:28.264,0.6367930173873901,58599,186671512,53352,-0.6371139287948608,0.3077170252799988,-0.30641651153564453,186671528
25-Dec-2023 11:30:29.264,0.636804461479187,58599,186671512,53352,-0.6371276378631592,0.30768972635269165,-0.3063918948173523,186671529
25-Dec-2023 11:30:30.264,0.636818528175354,58599,186671512,53352,-0.6371351480484009,0.3076673150062561,-0.30636847019195557,186671530
25-Dec-2023 11:30:31.264,0.6368309259414673,58599,186671512,53352,-0.6371457576751709,0.3076428174972534,-0.3063456416130066,186671531
25-Dec-2023 11:30:32.264,0.6368381977081299,58599,186671512,53352,-0.6371594667434692,0.30761998891830444,-0.3063250780105591,186671532
25-Dec-2023 11:30:33.264,0.6368494033813477,58599,186671512,53352,-0.6371694803237915,0.30759912729263306,-0.3063023090362549,186671533
25-Dec-2023 11:30:34.264,0.6368634700775146,58599,186671512,53352,-0.637175440788269,0.3075786232948303,-0.3062812089920044,186671534
25-Dec-2023 11:30:35.264,0.6368732452392578,58599,186671512,53352,-0.6371880769729614,0.30755460262298584,-0.3062589764595032,186671535
25-Dec-2023 11:30:36.264,0.6368812322616577,58599,186671512,53352,-0.6372032165527344,0.30753225088119507,-0.3062324523925781,186671536
25-Dec-2023 11:30:37.264,0.6368950605392456,58599,186671512,53352,-0.637213945388794,0.3075070381164551,-0.30620723962783813,186671537
25-Dec-2023 11:30:38.264,0.6369084119796753,58599,186671512,53352,-0.637225866317749,0.3074784278869629,-0.3061831593513489,186671538
25-Dec-2023 11:30:39.265,0.6369212865829468,58599,186671512,53352,-0.6372362375259399,0.3074566721916199,-0.3061567544937134,186671539
25-Dec-2023 11:30:40.265,0.6369260549545288,58599,186671512,53352,-0.6372514963150024,0.3074362277984619,-0.30613553524017334,186671540
25-Dec-2023 11:30:41.265,0.6369404792785645,58599,186671512,53352,-0.6372591257095337,0.30741196870803833,-0.306114137172699,186671541
25-Dec-2023 11:30:42.265,0.6369562149047852,58599,186671512,53352,-0.6372660398483276,0.30738747119903564,-0.3060917854309082,186671542
25-Dec-2023 11:30:43.265,0.636962890625,58599,186671512,53352,-0.6372817754745483,0.307365357875824,-0.30606675148010254,186671543
25-Dec-2023 11:30:44.265,0.6369750499725342,58599,186671544,53352,-0.6372921466827393,0.30734115839004517,-0.3060447573661804,186671544
25-Dec-2023 11:30:45.265,0.6369891166687012,58599,186671544,53352,-0.6373012065887451,0.3073160648345947,-0.306021511554718,186671545
25-Dec-2023 11:30:46.265,0.6370011568069458,58599,186671544,53352,-0.637310266494751,0.30729514360427856,-0.30599868297576904,186671546
25-Dec-2023 11:30:47.265,0.6370097398757935,58599,186671544,53352,-0.637324333190918,0.3072739243507385,-0.30597323179244995,186671547
25-Dec-2023 11:30:48.265,0.6370161771774292,58599,186671544,53352,-0.637340784072876,0.3072500228881836,-0.3059495687484741,186671548
25-Dec-2023 11:30:49.265,0.637029767036438,58599,186671544,53352,-0.6373494863510132,0.3072267770767212,-0.30592602491378784,186671549
25-Dec-2023 11:30:50.265,0.6370433568954468,58631,186671544,53352,-0.6373579502105713,0.30720359086990356,-0.3059036135673523,186671550
25-Dec-2023 11:30:51.265,0.6370522975921631,58631,186671544,53352,-0.637372612953186,0.3071786165237427,-0.3058794140815735,186671551
25-Dec-2023 11:30:52.265,0.6370621919631958,58631,186671544,53352,-0.6373836994171143,0.3071594834327698,-0.3058552145957947,186671552
25-Dec-2023 11:30:53.265,0.6370764970779419,58631,186671544,53352,-0.6373910903930664,0.3071367144584656,-0.305833101272583,186671553
25-Dec-2023 11:30:54.265,0.637089729309082,58631,186671544,53352,-0.6374013423919678,0.3071092367172241,-0.30581116676330566,186671554
25-Dec-2023 11:30:55.265,0.6371002197265625,58631,186671544,53352,-0.6374129056930542,0.3070881962776184,-0.30578577518463135,186671555
25-Dec-2023 11:30:56.265,0.6371086835861206,58631,186671544,53352,-0.6374268531799316,0.30706310272216797,-0.305764377117157,186671556
25-Dec-2023 11:30:57.265,0.63712477684021,58631,186671544,53352,-0.6374334096908569,0.30703872442245483,-0.30574190616607666,186671557
25-Dec-2023 11:30:58.265,0.6371332406997681,58631,186671544,53352,-0.6374452114105225,0.30701786279678345,-0.3057206869125366,186671558
25-Dec-2023 11:30:59.265,0.637139081954956,58631,186671544,53352,-0.6374610662460327,0.3069973587989807,-0.3056963086128235,186671559
25-Dec-2023 11:31:00.265,0.637149453163147,58631,186671544,53352,-0.6374731063842773,0.3069712519645691,-0.3056751489639282,186671560
25-Dec-2023 11:31:01.265,0.6371662616729736,58631,186671544,53352,-0.637480616569519,0.30694693326950073,-0.3056490421295166,186671561
25-Dec-2023 11:31:02.265,0.6371773481369019,58631,186671544,53352,-0.6374917030334473,0.3069276213645935,-0.3056223392486572,186671562
25-Dec-2023 11:31:03.265,0.63718581199646,58631,186671544,53352,-0.6375049352645874,0.3069058060646057,-0.3055994510650635,186671563
25-Dec-2023 11:31:04.265,0.6371973752975464,58631,186671544,53352,-0.637514591217041,0.3068826198577881,-0.3055788278579712,186671564
25-Dec-2023 11:31:05.265,0.6372103691101074,58631,186671544,53352,-0.6375247240066528,0.3068535327911377,-0.30555886030197144,186671565
25-Dec-2023 11:31:06.265,0.6372238397598267,58631,186671544,53352,-0.6375341415405273,0.3068341612815857,-0.30553102493286133,186671566
25-Dec-2023 11:31:07.265,0.6372298002243042,58631,186671544,53352,-0.6375505924224854,0.30680936574935913,-0.30550968647003174,186671567
25-Dec-2023 11:31:08.265,0.6372419595718384,58631,186671544,53352,-0.6375608444213867,0.3067828416824341,-0.30548858642578125,186671568
25-Dec-2023 11:31:09.265,0.637258768081665,58631,186671544,53352,-0.6375664472579956,0.3067619800567627,-0.3054633140563965,186671569
25-Dec-2023 11:31:10.265,0.6372667551040649,58631,186671544,53352,-0.637580156326294,0.30673927068710327,-0.30544114112854004,186671570
25-Dec-2023 11:31:11.265,0.6372764110565186,58631,186671544,53352,-0.6375917196273804,0.3067198395729065,-0.30541670322418213,186671571
25-Dec-2023 11:31:12.265,0.6372871398925781,58631,186671544,53352,-0.6376023292541504,0.30669617652893066,-0.30539512634277344,186671572
25-Dec-2023 11:31:13.265,0.6373010873794556,58631,186671544,53352,-0.6376099586486816,0.30667412281036377,-0.30537211894989014,186671573
25-Dec-2023 11:31:14.265,0.63730788230896,58631,186671544,53352,-0.6376253366470337,0.3066486120223999,-0.3053514361381531,186671574
25-Dec-2023 11:31:15.265,0.6373162269592285,58631,186671544,53352,-0.6376403570175171,0.30662792921066284,-0.30532407760620117,186671575
25-Dec-2023 11:31:16.265,0.6373310089111328,58631,186671576,53352,-0.6376491785049438,0.3065992593765259,-0.3053027391433716,186671576
25-Dec-2023 11:31:17.265,0.637344241142273,58631,186671576,53352,-0.6376569271087646,0.3065783977508545,-0.3052801489830017,186671577
25-Dec-2023 11:31:18.265,0.6373506784439087,58631,186671576,53352,-0.6376714706420898,0.3065560460090637,-0.305258572101593,186671578
25-Dec-2023 11:31:19.265,0.6373575925827026,58631,186671576,53352,-0.63768470287323,0.3065403699874878,-0.3052327632904053,186671579
25-Dec-2023 11:31:20.265,0.6373740434646606,58631,186671576,53352,-0.637691855430603,0.3065115213394165,-0.305212140083313,186671580
25-Dec-2023 11:31:21.265,0.6373896598815918,58631,186671576,53352,-0.6376997232437134,0.3064863681793213,-0.30518823862075806,186671581
25-Dec-2023 11:31:22.265,0.637395977973938,58663,186671576,53352,-0.6377172470092773,0.3064614534378052,-0.3051633834838867,186671582
25-Dec-2023 11:31:23.265,0.637408971786499,58663,186671576,53352,-0.6377290487289429,0.3064383268356323,-0.3051348328590393,186671583
25-Dec-2023 11:31:24.265,0.6374229192733765,58663,186671576,53352,-0.6377362012863159,0.306412935256958,-0.30511635541915894,186671584
25-Dec-2023 11:31:25.265,0.637432336807251,58663,186671576,53352,-0.6377468109130859,0.30639350414276123,-0.30509406328201294,186671585
25-Dec-2023 11:31:26.265,0.6374422311782837,58663,186671576,53352,-0.6377614736557007,0.30636805295944214,-0.30506831407546997,186671586
25-Dec-2023 11:31:27.265,0.6374503374099731,58663,186671576,53352,-0.6377718448638916,0.3063514232635498,-0.3050462603569031,186671587
25-Dec-2023 11:31:28.265,0.6374645233154297,58663,186671576,53352,-0.6377794742584229,0.3063250184059143,-0.3050271272659302,186671588
25-Dec-2023 11:31:29.265,0.6374746561050415,58663,186671576,53352,-0.6377909183502197,0.30630552768707275,-0.3050011396408081,186671589
25-Dec-2023 11:31:30.265,0.6374810934066772,58663,186671576,53352,-0.6378079652786255,0.30628424882888794,-0.30497312545776367,186671590
25-Dec-2023 11:31:31.265,0.6374939680099487,58663,186671576,53352,-0.6378172636032104,0.3062567710876465,-0.3049556016921997,186671591
25-Dec-2023 11:31:32.265,0.6375086307525635,58663,186671576,53352,-0.6378263235092163,0.3062337636947632,-0.30492907762527466,186671592
25-Dec-2023 11:31:33.265,0.6375232934951782,58663,186671576,53352,-0.6378380060195923,0.3062066435813904,-0.3049010634422302,186671593
25-Dec-2023 11:31:34.265,0.6375294923782349,58663,186671576,53352,-0.6378530263900757,0.3061823844909668,-0.3048815131187439,186671594
25-Dec-2023 11:31:35.265,0.6375430822372437,58663,186671576,53352,-0.6378638744354248,0.30615365505218506,-0.30485814809799194,186671595
25-Dec-2023 11:31:36.265,0.6375573873519897,58663,186671576,53352,-0.637871265411377,0.30613476037979126,-0.3048325181007385,186671596
25-Dec-2023 11:31:37.265,0.6375638246536255,58663,186671576,53352,-0.6378836631774902,0.3061181902885437,-0.3048100471496582,186671597
25-Dec-2023 11:31:38.265,0.637575626373291,58663,186671576,53352,-0.6378957033157349,0.30608493089675903,-0.30479276180267334,186671598
25-Dec-2023 11:31:39.265,0.6375875473022461,58663,186671576,53352,-0.6379075050354004,0.3060626983642578,-0.304765522480011,186671599
25-Dec-2023 11:31:40.265,0.6376010179519653,58663,186671576,53352,-0.6379134654998779,0.3060472011566162,-0.30474066734313965,186671600
25-Dec-2023 11:31:41.265,0.6376103162765503,58663,186671576,53352,-0.6379271745681763,0.30601948499679565,-0.3047199845314026,186671601
25-Dec-2023 11:31:42.265,0.6376219987869263,58663,186671576,53352,-0.637942910194397,0.30599069595336914,-0.30469197034835815,186671602
25-Dec-2023 11:31:43.265,0.6376328468322754,58663,186671576,53352,-0.6379538774490356,0.3059726357460022,-0.3046641945838928,186671603
25-Dec-2023 11:31:44.265,0.6376421451568604,58663,186671576,53352,-0.6379609107971191,0.3059546947479248,-0.3046480417251587,186671604
25-Dec-2023 11:31:45.265,0.6376537084579468,58663,186671576,53352,-0.6379745006561279,0.3059234023094177,-0.3046267032623291,186671605
25-Dec-2023 11:31:46.265,0.6376619338989258,58663,186671576,53352,-0.637988805770874,0.30590707063674927,-0.3045961856842041,186671606
25-Dec-2023 11:31:47.265,0.6376757621765137,58663,186671576,53352,-0.6379964351654053,0.305880606174469,-0.3045778274536133,186671607
25-Dec-2023 11:31:48.265,0.6376945972442627,58663,186671608,53352,-0.638002872467041,0.30585038661956787,-0.3045552372932434,186671608
25-Dec-2023 11:31:49.265,0.6377028226852417,58663,186671608,53352,-0.6380164623260498,0.3058319687843323,-0.30452805757522583,186671609
25-Dec-2023 11:31:50.265,0.6377105712890625,58663,186671608,53352,-0.6380306482315063,0.3058087229728699,-0.30450594425201416,186671610
25-Dec-2023 11:31:51.265,0.6377259492874146,58663,186671608,53352,-0.6380370855331421,0.3057786822319031,-0.3044896721839905,186671611
25-Dec-2023 11:31:52.265,0.6377381086349487,58663,186671608,53352,-0.6380475759506226,0.30575573444366455,-0.30446505546569824,186671612
25-Dec-2023 11:31:53.265,0.6377418041229248,58663,186671608,53352,-0.6380627155303955,0.30574268102645874,-0.30443936586380005,186671613
25-Dec-2023 11:31:54.265,0.6377545595169067,58695,186671608,53352,-0.6380770206451416,0.30570995807647705,-0.30441534519195557,186671614
25-Dec-2023 11:31:55.265,0.6377695798873901,58695,186671608,53352,-0.6380842924118042,0.30568748712539673,-0.30439168214797974,186671615
25-Dec-2023 11:31:56.265,0.6377779245376587,58695,186671608,53352,-0.6380937099456787,0.30567610263824463,-0.30436575412750244,186671616
25-Dec-2023 11:31:57.265,0.6377902030944824,58695,186671608,53352,-0.6381075382232666,0.3056451082229614,-0.304341197013855,186671617
25-Dec-2023 11:31:58.265,0.6378008127212524,58695,186671608,53352,-0.638116717338562,0.30562376976013184,-0.3043215870857239,186671618
25-Dec-2023 11:31:59.265,0.6378151178359985,58695,186671608,53352,-0.6381235122680664,0.30560302734375,-0.3042985796928406,186671619
25-Dec-2023 11:32:00.265,0.6378251314163208,58695,186671608,53352,-0.6381360292434692,0.3055773377418518,-0.30427712202072144,186671620
25-Dec-2023 11:32:01.265,0.6378324031829834,58695,186671608,53352,-0.6381510496139526,0.3055504560470581,-0.3042570948600769,186671621
25-Dec-2023 11:32:02.265,0.6378430128097534,58695,186671608,53352,-0.6381603479385376,0.3055357336997986,-0.3042300343513489,186671622
25-Dec-2023 11:32:03.265,0.6378580331802368,58695,186671608,53352,-0.638169527053833,0.3055098056793213,-0.30420511960983276,186671623
25-Dec-2023 11:32:04.265,0.6378693580627441,58695,186671608,53352,-0.6381810903549194,0.3054831624031067,-0.3041844964027405,186671624
25-Dec-2023 11:32:05.265,0.6378804445266724,58695,186671608,53352,-0.6381957530975342,0.3054553270339966,-0.3041582703590393,186671625
25-Dec-2023 11:32:06.265,0.6378908157348633,58695,186671608,53352,-0.6382068395614624,0.30543649196624756,-0.3041318655014038,186671626
25-Dec-2023 11:32:07.265,0.6379051208496094,58695,186671608,53352,-0.6382136344909668,0.3054104447364807,-0.3041141629219055,186671627
25-Dec-2023 11:32:08.265,0.6379141807556152,58695,186671608,53352,-0.6382263898849487,0.3053886294364929,-0.30409061908721924,186671628
25-Dec-2023 11:32:09.265,0.6379234790802002,58695,186671608,53352,-0.638237714767456,0.305370032787323,-0.30406540632247925,186671629
25-Dec-2023 11:32:10.265,0.6379340887069702,58695,186671608,53352,-0.6382482051849365,0.30534541606903076,-0.30404597520828247,186671630
25-Dec-2023 11:32:11.265,0.6379498243331909,58695,186671608,53352,-0.6382557153701782,0.30531901121139526,-0.3040238618850708,186671631
25-Dec-2023 11:32:12.265,0.6379605531692505,58695,186671608,53352,-0.6382697820663452,0.3052958846092224,-0.3039945960044861,186671632
25-Dec-2023 11:32:13.265,0.6379681825637817,58695,186671608,53352,-0.6382827758789062,0.30527448654174805,-0.30397260189056396,186671633
25-Dec-2023 11:32:14.265,0.6379826068878174,58695,186671608,53352,-0.6382935047149658,0.30524319410324097,-0.30395132303237915,186671634
25-Dec-2023 11:32:15.265,0.6379948854446411,58695,186671608,53352,-0.6383013725280762,0.30522435903549194,-0.30392855405807495,186671635
25-Dec-2023 11:32:16.265,0.6380043029785156,58695,186671608,53352,-0.6383156776428223,0.30520129203796387,-0.3039012551307678,186671636
25-Dec-2023 11:32:17.265,0.6380082368850708,58695,186671608,53352,-0.6383296251296997,0.3051861524581909,-0.30387961864471436,186671637
25-Dec-2023 11:32:18.265,0.638026237487793,58695,186671608,53352,-0.6383373737335205,0.3051549792289734,-0.3038567900657654,186671638
25-Dec-2023 11:32:19.265,0.6380397081375122,58695,186671608,53352,-0.6383440494537354,0.3051345944404602,-0.3038349151611328,186671639
25-Dec-2023 11:32:20.265,0.6380476951599121,58695,186671640,52035,-0.6383588314056396,0.30511122941970825,-0.3038102984428406,186671640
25-Dec-2023 11:32:21.265,0.6380542516708374,58695,186671640,52035,-0.6383715867996216,0.3050936460494995,-0.3037870526313782,186671641
25-Dec-2023 11:32:22.265,0.6380720138549805,58695,186671640,52035,-0.6383793354034424,0.3050636053085327,-0.30376380681991577,186671642
25-Dec-2023 11:32:23.265,0.6380816698074341,58695,186671640,52035,-0.6383886337280273,0.3050457239151001,-0.30374228954315186,186671643
25-Dec-2023 11:32:24.265,0.6380888223648071,58695,186671640,52035,-0.638401985168457,0.3050253987312317,-0.3037192225456238,186671644
25-Dec-2023 11:32:25.265,0.6380983591079712,58695,186671640,52035,-0.6384158134460449,0.3050004243850708,-0.3036954998970032,186671645
25-Dec-2023 11:32:26.265,0.6381174325942993,58727,186671640,52035,-0.6384255886077881,0.30496513843536377,-0.3036693334579468,186671646
25-Dec-2023 11:32:27.265,0.6381256580352783,58727,186671640,52035,-0.6384339332580566,0.30495256185531616,-0.30364787578582764,186671647
25-Dec-2023 11:32:28.265,0.6381368637084961,58727,186671640,52035,-0.6384483575820923,0.3049231767654419,-0.30362290143966675,186671648
25-Dec-2023 11:32:29.265,0.6381447315216064,58727,186671640,52035,-0.6384613513946533,0.30490046739578247,-0.3036016821861267,186671649
25-Dec-2023 11:32:30.265,0.6381601095199585,58727,186671640,52035,-0.6384689807891846,0.30487626791000366,-0.3035789132118225,186671650
25-Dec-2023 11:32:31.265,0.6381739377975464,58727,186671640,52035,-0.6384775638580322,0.30485326051712036,-0.3035545349121094,186671651
25-Dec-2023 11:32:32.265,0.6381789445877075,58727,186671640,52035,-0.6384928226470947,0.3048331141471863,-0.3035314679145813,186671652
25-Dec-2023 11:32:33.265,0.6381925344467163,58727,186671640,52035,-0.6385042667388916,0.3048059344291687,-0.3035062551498413,186671653
25-Dec-2023 11:32:34.265,0.6382083892822266,58727,186671640,52035,-0.6385097503662109,0.3047817349433899,-0.3034852147102356,186671654
25-Dec-2023 11:32:35.265,0.6382195949554443,58727,186671640,52035,-0.638520359992981,0.30476099252700806,-0.30346065759658813,186671655
25-Dec-2023 11:32:36.265,0.6382226943969727,58727,186671640,52035,-0.6385356187820435,0.3047463297843933,-0.3034365177154541,186671656
25-Dec-2023 11:32:37.265,0.6382350921630859,58727,186671640,52035,-0.6385481357574463,0.30471980571746826,-0.3034120202064514,186671657
25-Dec-2023 11:32:38.265,0.6382497549057007,58727,186671640,52035,-0.6385542154312134,0.3046949505805969,-0.30339235067367554,186671658
25-Dec-2023 11:32:39.265,0.638261079788208,58727,186671640,52035,-0.6385688781738281,0.3046655058860779,-0.303367555141449,186671659
25-Dec-2023 11:32:40.265,0.6382635831832886,58727,186671640,52035,-0.6385842561721802,0.3046514391899109,-0.30334413051605225,186671660
25-Dec-2023 11:32:41.265,0.6382811069488525,58727,186671640,52035,-0.6385921239852905,0.3046202063560486,-0.30332207679748535,186671661
25-Dec-2023 11:32:42.265,0.6382942199707031,58727,186671640,52035,-0.6385999917984009,0.30459773540496826,-0.3033003807067871,186671662
25-Dec-2023 11:32:43.265,0.6383047103881836,58727,186671640,52035,-0.6386117935180664,0.30457669496536255,-0.3032745122909546,186671663
25-Dec-2023 11:32:44.265,0.6383123397827148,58727,186671640,52035,-0.638624906539917,0.3045539855957031,-0.3032534718513489,186671664
25-Dec-2023 11:32:45.265,0.6383273601531982,58727,186671640,52035,-0.6386337280273438,0.3045274019241333,-0.3032301068305969,186671665
25-Dec-2023 11:32:46.265,0.638342022895813,58727,186671640,52035,-0.6386406421661377,0.3045055866241455,-0.3032066226005554,186671666
25-Dec-2023 11:32:47.265,0.6383459568023682,58727,186671640,52035,-0.6386569738388062,0.3044878840446472,-0.3031820058822632,186671667
25-Dec-2023 11:32:48.265,0.6383590698242188,58727,186671640,52035,-0.6386734247207642,0.30445098876953125,-0.30315667390823364,186671668
25-Dec-2023 11:32:49.265,0.6383731365203857,58727,186671640,52035,-0.6386821269989014,0.30442625284194946,-0.30313408374786377,186671669
25-Dec-2023 11:32:50.265,0.6383882761001587,58727,186671640,52035,-0.6386874914169312,0.30440789461135864,-0.303108811378479,186671670
25-Dec-2023 11:32:51.265,0.6383925676345825,58727,186671640,52035,-0.6387032270431519,0.30438733100891113,-0.30308735370635986,186671671
25-Dec-2023 11:32:52.265,0.6384040117263794,58727,186671672,52042,-0.6387152671813965,0.3043612241744995,-0.303064227104187,186671672
25-Dec-2023 11:32:53.265,0.6384159326553345,58727,186671672,52042,-0.6387196779251099,0.3043447732925415,-0.3030460476875305,186671673
25-Dec-2023 11:32:54.265,0.6384304761886597,58727,186671672,52042,-0.6387296915054321,0.30431902408599854,-0.3030204772949219,186671674
25-Dec-2023 11:32:55.265,0.6384339332580566,58727,186671672,52042,-0.6387436389923096,0.304302453994751,-0.3029996156692505,186671675
25-Dec-2023 11:32:56.265,0.6384483575820923,58727,186671672,52042,-0.6387560367584229,0.30427485704421997,-0.3029721975326538,186671676
25-Dec-2023 11:32:57.265,0.6384608745574951,58727,186671672,52042,-0.6387640237808228,0.3042527437210083,-0.302950918674469,186671677
25-Dec-2023 11:32:58.265,0.6384772062301636,58759,186671672,52042,-0.6387761831283569,0.3042188882827759,-0.30292433500289917,186671678
25-Dec-2023 11:32:59.265,0.6384809017181396,58759,186671672,52042,-0.6387922763824463,0.30420202016830444,-0.30289942026138306,186671679
25-Dec-2023 11:33:00.265,0.6384936571121216,58759,186671672,52042,-0.6388014554977417,0.304179310798645,-0.3028762936592102,186671680
25-Dec-2023 11:33:01.265,0.6385060548782349,58759,186671672,52042,-0.638810396194458,0.3041529655456543,-0.3028569221496582,186671681
25-Dec-2023 11:33:02.265,0.6385186910629272,58759,186671672,52042,-0.6388211250305176,0.30412739515304565,-0.3028339147567749,186671682
25-Dec-2023 11:33:03.265,0.6385247707366943,58759,186671672,52042,-0.6388355493545532,0.30410945415496826,-0.3028087019920349,186671683
25-Dec-2023 11:33:04.265,0.6385360956192017,58759,186671672,52042,-0.6388448476791382,0.3040851950645447,-0.3027898669242859,186671684
25-Dec-2023 11:33:05.265,0.6385509967803955,58759,186671672,52042,-0.6388528347015381,0.30405867099761963,-0.30276763439178467,186671685
25-Dec-2023 11:33:06.265,0.6385610103607178,58759,186671672,52042,-0.6388658285140991,0.30403828620910645,-0.302740216255188,186671686
25-Dec-2023 11:33:07.265,0.638566255569458,58759,186671672,52042,-0.6388791799545288,0.3040226101875305,-0.3027167320251465,186671687
25-Dec-2023 11:33:08.265,0.6385798454284668,58759,186671672,52042,-0.6388903856277466,0.30398935079574585,-0.3026975393295288,186671688
25-Dec-2023 11:33:09.265,0.6385955810546875,58759,186671672,52042,-0.6388957500457764,0.30396974086761475,-0.30267268419265747,186671689
25-Dec-2023 11:33:10.265,0.6386032104492188,58759,186671672,52042,-0.6389086246490479,0.3039495348930359,-0.3026498556137085,186671690
25-Dec-2023 11:33:11.265,0.6386090517044067,58759,186671672,52042,-0.6389235258102417,0.3039267659187317,-0.3026294708251953,186671691
25-Dec-2023 11:33:12.265,0.6386204957962036,58759,186671672,52042,-0.6389336585998535,0.3039088845252991,-0.30260103940963745,186671692
25-Dec-2023 11:33:13.265,0.6386393308639526,58759,186671672,52042,-0.638940691947937,0.3038790225982666,-0.30257606506347656,186671693
25-Dec-2023 11:33:14.265,0.6386499404907227,58759,186671672,52042,-0.638953447341919,0.30385178327560425,-0.30255448818206787,186671694
25-Dec-2023 11:33:15.265,0.6386582851409912,58759,186671672,52042,-0.6389662027359009,0.3038320541381836,-0.3025296926498413,186671695
25-Dec-2023 11:33:16.265,0.6386722326278687,58759,186671672,52042,-0.6389756202697754,0.30380767583847046,-0.30250489711761475,186671696
25-Dec-2023 11:33:17.265,0.638684868812561,58759,186671672,52042,-0.638984203338623,0.30378472805023193,-0.30248314142227173,186671697
25-Dec-2023 11:33:18.265,0.6386890411376953,58759,186671672,52042,-0.6389967203140259,0.3037693500518799,-0.3024638891220093,186671698
25-Dec-2023 11:33:19.265,0.6387017965316772,58759,186671672,52042,-0.6390105485916138,0.303740918636322,-0.30243557691574097,186671699
25-Dec-2023 11:33:20.265,0.6387168169021606,58759,186671672,52042,-0.6390188932418823,0.30371636152267456,-0.30241137742996216,186671700
25-Dec-2023 11:33:21.265,0.6387295722961426,58759,186671672,52042,-0.63902747631073,0.303691565990448,-0.302390992641449,186671701
25-Dec-2023 11:33:22.265,0.638735294342041,58759,186671672,52042,-0.6390420198440552,0.3036729097366333,-0.30236685276031494,186671702
25-Dec-2023 11:33:23.265,0.6387419700622559,58759,186671672,52042,-0.6390572786331177,0.3036496639251709,-0.30234313011169434,186671703
25-Dec-2023 11:33:24.265,0.6387588977813721,58759,186671704,52042,-0.6390628814697266,0.3036233186721802,-0.30232304334640503,186671704
25-Dec-2023 11:33:25.265,0.6387706995010376,58759,186671704,52042,-0.6390737295150757,0.3035985231399536,-0.3022990822792053,186671705
25-Dec-2023 11:33:26.265,0.6387778520584106,58759,186671704,52042,-0.6390899419784546,0.3035767078399658,-0.30227142572402954,186671706
25-Dec-2023 11:33:27.265,0.638790488243103,58759,186671704,52042,-0.6390997171401978,0.30355268716812134,-0.30224835872650146,186671707
25-Dec-2023 11:33:28.265,0.6388040781021118,58759,186671704,52042,-0.6391069889068604,0.30352842807769775,-0.30222880840301514,186671708
25-Dec-2023 11:33:29.265,0.6388199329376221,58759,186671704,52042,-0.639116644859314,0.3035041093826294,-0.30219948291778564,186671709
25-Dec-2023 11:33:30.265,0.6388245820999146,58791,186671704,52042,-0.6391311883926392,0.3034839630126953,-0.30217909812927246,186671710
25-Dec-2023 11:33:31.265,0.6388314962387085,58791,186671704,52042,-0.6391427516937256,0.303466260433197,-0.30215853452682495,186671711
25-Dec-2023 11:33:32.265,0.6388503313064575,58791,186671704,52042,-0.6391506195068359,0.3034358620643616,-0.30213260650634766,186671712
25-Dec-2023 11:33:33.265,0.6388591527938843,58791,186671704,52042,-0.6391621828079224,0.3034150004386902,-0.3021097779273987,186671713
25-Dec-2023 11:33:34.265,0.6388654708862305,58791,186671704,52042,-0.6391795873641968,0.30338841676712036,-0.3020860552787781,186671714
25-Dec-2023 11:33:35.265,0.6388781070709229,58791,186671704,52042,-0.6391888856887817,0.30336570739746094,-0.3020625710487366,186671715
25-Dec-2023 11:33:36.265,0.6388927698135376,58791,186671704,52042,-0.6391972303390503,0.3033432364463806,-0.30203670263290405,186671716
25-Dec-2023 11:33:37.265,0.6389049291610718,58791,186671704,52042,-0.639208197593689,0.30331677198410034,-0.30201417207717896,186671717
25-Dec-2023 11:33:38.265,0.6389117240905762,58791,186671704,52042,-0.6392196416854858,0.3032986521720886,-0.3019939064979553,186671718
25-Dec-2023 11:33:39.265,0.6389209032058716,58791,186671704,52042,-0.6392292976379395,0.30328214168548584,-0.30197060108184814,186671719
25-Dec-2023 11:33:40.265,0.6389379501342773,58791,186671704,52042,-0.6392368078231812,0.3032532334327698,-0.30194777250289917,186671720
25-Dec-2023 11:33:41.265,0.6389448642730713,58791,186671704,52042,-0.6392505168914795,0.3032338619232178,-0.30192381143569946,186671721
25-Dec-2023 11:33:42.265,0.6389552354812622,58791,186671704,52042,-0.6392642259597778,0.30320441722869873,-0.301902174949646,186671722
25-Dec-2023 11:33:43.265,0.6389694213867188,58791,186671704,52042,-0.639274001121521,0.30318039655685425,-0.3018752932548523,186671723
25-Dec-2023 11:33:44.265,0.6389819383621216,58791,186671704,52042,-0.6392831802368164,0.30315661430358887,-0.3018534779548645,186671724
25-Dec-2023 11:33:45.265,0.6389919519424438,58791,186671704,52042,-0.6392971277236938,0.30313020944595337,-0.30182933807373047,186671725
25-Dec-2023 11:33:46.265,0.6389995813369751,58791,186671704,52042,-0.6393120288848877,0.3031091094017029,-0.3018030524253845,186671726
25-Dec-2023 11:33:47.265,0.6390132904052734,58791,186671704,52042,-0.639319658279419,0.30308330059051514,-0.30178380012512207,186671727
25-Dec-2023 11:33:48.265,0.6390280723571777,58791,186671704,52042,-0.6393272876739502,0.30306166410446167,-0.3017579913139343,186671728
25-Dec-2023 11:33:49.265,0.6390302181243896,58791,186671704,52042,-0.6393411159515381,0.30304890871047974,-0.30173712968826294,186671729
25-Dec-2023 11:33:50.265,0.6390453577041626,58791,186671704,52042,-0.6393513679504395,0.3030203580856323,-0.30171167850494385,186671730
25-Dec-2023 11:33:51.265,0.6390558481216431,58791,186671704,52042,-0.6393588781356812,0.3030041456222534,-0.3016898036003113,186671731
25-Dec-2023 11:33:52.265,0.639068603515625,58791,186671704,52042,-0.6393688917160034,0.30298060178756714,-0.3016655445098877,186671732
25-Dec-2023 11:33:53.265,0.6390759944915771,58791,186671704,52042,-0.6393845081329346,0.30295640230178833,-0.3016400933265686,186671733
25-Dec-2023 11:33:54.265,0.6390894651412964,58791,186671704,52042,-0.6393969058990479,0.3029261827468872,-0.301616907119751,186671734
25-Dec-2023 11:33:55.265,0.6391054391860962,58791,186671704,52042,-0.6394040584564209,0.30289751291275024,-0.3015959858894348,186671735
25-Dec-2023 11:33:56.265,0.6391171216964722,58791,186671736,52042,-0.6394158601760864,0.3028733730316162,-0.3015705347061157,186671736
25-Dec-2023 11:33:57.265,0.6391229629516602,58791,186671736,52042,-0.6394298076629639,0.302852988243103,-0.3015490174293518,186671737
25-Dec-2023 11:33:58.265,0.6391353607177734,58791,186671736,52042,-0.6394394636154175,0.3028295040130615,-0.30152636766433716,186671738
25-Dec-2023 11:33:59.265,0.6391499042510986,58791,186671736,52042,-0.6394485235214233,0.3028048872947693,-0.30150043964385986,186671739
25-Dec-2023 11:34:00.265,0.6391607522964478,58791,186671736,52042,-0.6394587755203247,0.30278313159942627,-0.30147767066955566,186671740
25-Dec-2023 11:34:01.265,0.6391687393188477,58791,186671736,52042,-0.6394705772399902,0.3027629256248474,-0.30145639181137085,186671741
25-Dec-2023 11:34:02.265,0.6391748189926147,58823,186671736,52042,-0.6394829750061035,0.3027452230453491,-0.3014342188835144,186671742
25-Dec-2023 11:34:03.265,0.6391884088516235,58823,186671736,52042,-0.6394892930984497,0.3027246594429016,-0.3014131784439087,186671743
25-Dec-2023 11:34:04.265,0.6391979455947876,58823,186671736,52042,-0.6395039558410645,0.3027004599571228,-0.30138593912124634,186671744
25-Dec-2023 11:34:05.265,0.6392064094543457,58823,186671736,52042,-0.6395183801651001,0.30267518758773804,-0.3013629913330078,186671745
25-Dec-2023 11:34:06.265,0.6392210721969604,58823,186671736,52042,-0.6395269632339478,0.30264657735824585,-0.3013421297073364,186671746
25-Dec-2023 11:34:07.265,0.6392384767532349,58823,186671736,52042,-0.6395367383956909,0.3026183843612671,-0.3013126850128174,186671747
25-Dec-2023 11:34:08.265,0.6392471790313721,58823,186671736,52042,-0.6395502090454102,0.3025944232940674,-0.30128997564315796,186671748
25-Dec-2023 11:34:09.265,0.639255166053772,58823,186671736,52042,-0.639563798904419,0.3025708794593811,-0.3012681007385254,186671749
25-Dec-2023 11:34:10.265,0.639270544052124,58823,186671736,52042,-0.6395705938339233,0.3025464415550232,-0.30124491453170776,186671750
25-Dec-2023 11:34:11.265,0.6392825841903687,58823,186671736,52042,-0.6395796537399292,0.30252498388290405,-0.3012215495109558,186671751
25-Dec-2023 11:34:12.265,0.6392909288406372,58823,186671736,52042,-0.6395930051803589,0.3025023341178894,-0.3011988401412964,186671752
25-Dec-2023 11:34:13.265,0.6392989158630371,58823,186671736,52042,-0.6396054029464722,0.3024827837944031,-0.3011751174926758,186671753
25-Dec-2023 11:34:14.265,0.6393105983734131,58823,186671736,52042,-0.6396151781082153,0.3024592399597168,-0.3011530637741089,186671754
25-Dec-2023 11:34:15.265,0.6393252611160278,58823,186671736,52042,-0.6396239995956421,0.30243462324142456,-0.3011280298233032,186671755
25-Dec-2023 11:34:16.265,0.6393307447433472,58823,186671736,52042,-0.6396352052688599,0.3024201989173889,-0.3011072278022766,186671756
25-Dec-2023 11:34:17.265,0.6393436193466187,58823,186671736,52042,-0.6396504640579224,0.3023889660835266,-0.3010789155960083,186671757
25-Dec-2023 11:34:18.265,0.6393553018569946,58823,186671736,52042,-0.6396571397781372,0.30236560106277466,-0.3010629415512085,186671758
25-Dec-2023 11:34:19.265,0.6393692493438721,58823,186671736,52042,-0.6396681070327759,0.3023388981819153,-0.3010369539260864,186671759
25-Dec-2023 11:34:20.265,0.6393769979476929,58823,186671736,52042,-0.639682412147522,0.3023183345794678,-0.30101096630096436,186671760
25-Dec-2023 11:34:21.265,0.6393870115280151,58823,186671736,52042,-0.6396948099136353,0.30229419469833374,-0.30098748207092285,186671761
25-Dec-2023 11:34:22.265,0.6394006013870239,58823,186671736,52042,-0.6397018432617188,0.3022676110267639,-0.3009697198867798,186671762
25-Dec-2023 11:34:23.265,0.6394138336181641,58823,186671736,52042,-0.6397100687026978,0.302248477935791,-0.3009433150291443,186671763
25-Dec-2023 11:34:24.265,0.6394200325012207,58823,186671736,52042,-0.6397241353988647,0.3022347688674927,-0.300915002822876,186671764
25-Dec-2023 11:34:25.265,0.6394339799880981,58823,186671736,52042,-0.6397356986999512,0.3022012710571289,-0.30089443922042847,186671765
25-Dec-2023 11:34:26.265,0.6394433975219727,58823,186671736,52042,-0.639743447303772,0.30218327045440674,-0.300875186920166,186671766
25-Dec-2023 11:34:27.265,0.6394569873809814,58823,186671736,52042,-0.6397556066513062,0.3021552562713623,-0.30084842443466187,186671767
25-Dec-2023 11:34:28.265,0.6394639015197754,58823,186671768,52035,-0.6397697925567627,0.3021358251571655,-0.30082303285598755,186671768
25-Dec-2023 11:34:29.265,0.6394755840301514,58823,186671768,52035,-0.6397833824157715,0.30210089683532715,-0.3008044958114624,186671769
25-Dec-2023 11:34:30.265,0.6394914388656616,58823,186671768,52035,-0.6397902965545654,0.3020799160003662,-0.3007771968841553,186671770
25-Dec-2023 11:34:31.265,0.6395025253295898,58823,186671768,52035,-0.6397998332977295,0.3020598292350769,-0.30075347423553467,186671771
25-Dec-2023 11:34:32.265,0.639512300491333,58823,186671768,52035,-0.6398125886917114,0.30203115940093994,-0.3007346987724304,186671772
25-Dec-2023 11:34:33.265,0.6395214796066284,58823,186671768,52035,-0.6398229598999023,0.3020152449607849,-0.30070918798446655,186671773
25-Dec-2023 11:34:34.265,0.6395303010940552,58855,186671768,52035,-0.6398314237594604,0.3020031452178955,-0.30068469047546387,186671774
25-Dec-2023 11:34:35.265,0.639542818069458,58855,186671768,52035,-0.6398444175720215,0.3019649386405945,-0.30066871643066406,186671775
25-Dec-2023 11:34:36.265,0.6395491361618042,58855,186671768,52035,-0.6398587226867676,0.3019474148750305,-0.3006422519683838,186671776
25-Dec-2023 11:34:37.265,0.6395604610443115,58855,186671768,52035,-0.6398699283599854,0.3019333481788635,-0.30060815811157227,186671777
25-Dec-2023 11:34:38.265,0.6395764350891113,58855,186671768,52035,-0.6398782730102539,0.30189913511276245,-0.30059128999710083,186671778
25-Dec-2023 11:34:39.265,0.6395895481109619,58855,186671768,52035,-0.6398892402648926,0.30186325311660767,-0.30057603120803833,186671779
25-Dec-2023 11:34:40.265,0.6396006345748901,58855,186671768,52035,-0.6399021148681641,0.3018501400947571,-0.30053848028182983,186671780
25-Dec-2023 11:34:41.265,0.6396104097366333,58855,186671768,52035,-0.6399108171463013,0.30182909965515137,-0.30051952600479126,186671781
25-Dec-2023 11:34:42.265,0.639622688293457,58855,186671768,52035,-0.6399203538894653,0.30179363489151,-0.300508975982666,186671782
25-Dec-2023 11:34:43.265,0.6396301984786987,58855,186671768,52035,-0.6399307250976562,0.3017861843109131,-0.30047863721847534,186671783
25-Dec-2023 11:34:44.265,0.6396430730819702,58855,186671768,52035,-0.6399450302124023,0.30176323652267456,-0.30044394731521606,186671784
25-Dec-2023 11:34:45.265,0.6396510601043701,58855,186671768,52035,-0.6399552822113037,0.30173420906066895,-0.30043429136276245,186671785
25-Dec-2023 11:34:46.265,0.6396623849868774,58855,186671768,52035,-0.6399641036987305,0.3017141819000244,-0.3004116415977478,186671786
25-Dec-2023 11:34:47.265,0.6396728754043579,58855,186671768,52035,-0.6399755477905273,0.30170226097106934,-0.30037665367126465,186671787
25-Dec-2023 11:34:48.265,0.639681339263916,58855,186671768,52035,-0.6399900913238525,0.30166923999786377,-0.30036062002182007,186671788
25-Dec-2023 11:34:49.265,0.6396994590759277,58855,186671768,52035,-0.6399991512298584,0.30163127183914185,-0.30034059286117554,186671789
25-Dec-2023 11:34:50.265,0.6397092342376709,58855,186671768,52035,-0.6400060653686523,0.30162763595581055,-0.3003091812133789,186671790
25-Dec-2023 11:34:51.265,0.6397234201431274,58855,186671768,52035,-0.6400213241577148,0.30158883333206177,-0.3002856373786926,186671791
25-Dec-2023 11:34:52.265,0.6397320032119751,58855,186671768,52035,-0.640031099319458,0.30156195163726807,-0.30027371644973755,186671792
25-Dec-2023 11:34:53.265,0.6397429704666138,58855,186671768,52035,-0.6400434970855713,0.3015438914299011,-0.30024081468582153,186671793
25-Dec-2023 11:34:54.265,0.6397541761398315,58855,186671768,52035,-0.6400526762008667,0.3015264868736267,-0.30021506547927856,186671794
25-Dec-2023 11:34:55.265,0.6397641897201538,58855,186671768,52035,-0.6400643587112427,0.3014925718307495,-0.30020302534103394,186671795
25-Dec-2023 11:34:56.265,0.6397724151611328,58855,186671768,52035,-0.6400761604309082,0.30147784948349,-0.30017489194869995,186671796
25-Dec-2023 11:34:57.265,0.6397836208343506,58855,186671768,52035,-0.6400841474533081,0.30146992206573486,-0.3001422882080078,186671797
25-Dec-2023 11:34:58.265,0.6397960186004639,58855,186671768,52035,-0.6400938034057617,0.30143362283706665,-0.30013197660446167,186671798
25-Dec-2023 11:34:59.265,0.6398043632507324,58855,186671768,52035,-0.6401059627532959,0.30141139030456543,-0.30011045932769775,186671799
25-Dec-2023 11:35:00.265,0.6398142576217651,58855,186671800,52035,-0.6401189565658569,0.30140119791030884,-0.30007195472717285,186671800
25-Dec-2023 11:35:01.265,0.639826774597168,58855,186671800,52035,-0.6401304006576538,0.30136632919311523,-0.3000558614730835,186671801
25-Dec-2023 11:35:02.265,0.639843225479126,58855,186671800,52035,-0.640140175819397,0.30132442712783813,-0.3000418543815613,186671802
25-Dec-2023 11:35:03.265,0.639851450920105,58855,186671800,52035,-0.6401534080505371,0.3013148307800293,-0.30000603199005127,186671803
25-Dec-2023 11:35:04.265,0.6398577690124512,58855,186671800,52035,-0.6401636600494385,0.3013027310371399,-0.29998254776000977,186671804
25-Dec-2023 11:35:05.265,0.6398760080337524,58855,186671800,52035,-0.6401723623275757,0.3012561798095703,-0.2999719977378845,186671805
25-Dec-2023 11:35:06.265,0.6398873329162598,58887,186671800,52035,-0.6401809453964233,0.3012431859970093,-0.2999425530433655,186671806
25-Dec-2023 11:35:07.265,0.6398941278457642,58887,186671800,52035,-0.6401965618133545,0.3012276887893677,-0.29991090297698975,186671807
25-Dec-2023 11:35:08.265,0.6399024724960327,58887,186671800,52035,-0.6402071714401245,0.30119580030441284,-0.2999017834663391,186671808
25-Dec-2023 11:35:09.265,0.6399167776107788,58887,186671800,52035,-0.6402162313461304,0.3011704683303833,-0.2998773455619812,186671809
25-Dec-2023 11:35:10.265,0.6399264335632324,58887,186671800,52035,-0.6402261257171631,0.3011646270751953,-0.29984116554260254,186671810
25-Dec-2023 11:35:11.265,0.6399405002593994,58887,186671800,52035,-0.6402380466461182,0.3011259436607361,-0.2998247742652893,186671811
25-Dec-2023 11:35:12.265,0.6399487257003784,58887,186671800,52035,-0.6402517557144165,0.3010992407798767,-0.2998051047325134,186671812
25-Dec-2023 11:35:13.265,0.6399625539779663,58887,186671800,52035,-0.640261173248291,0.3010815382003784,-0.2997729778289795,186671813
25-Dec-2023 11:35:14.265,0.639976978302002,58887,186671800,52035,-0.6402721405029297,0.3010517954826355,-0.29974859952926636,186671814
25-Dec-2023 11:35:15.265,0.6399804353713989,58887,186671800,52035,-0.6402852535247803,0.3010255694389343,-0.2997397780418396,186671815
25-Dec-2023 11:35:16.265,0.6399927139282227,58887,186671800,52035,-0.640297532081604,0.30101126432418823,-0.2997017502784729,186671816
25-Dec-2023 11:35:17.265,0.6400017738342285,58887,186671800,52035,-0.6403056383132935,0.300997257232666,-0.29967939853668213,186671817
25-Dec-2023 11:35:18.265,0.6400130987167358,58887,186671800,52035,-0.6403167247772217,0.30096209049224854,-0.2996663451194763,186671818
25-Dec-2023 11:35:19.265,0.6400223970413208,58887,186671800,52035,-0.6403294801712036,0.3009454607963562,-0.2996363639831543,186671819
25-Dec-2023 11:35:20.265,0.6400336027145386,58887,186671800,52035,-0.6403379440307617,0.3009311556816101,-0.299607515335083,186671820
25-Dec-2023 11:35:21.265,0.640053391456604,58887,186671800,52035,-0.6403448581695557,0.3008885979652405,-0.29959315061569214,186671821
25-Dec-2023 11:35:22.265,0.6400606632232666,58887,186671800,52035,-0.640355110168457,0.3008752465248108,-0.29956918954849243,186671822
25-Dec-2023 11:35:23.265,0.6400713920593262,58887,186671800,52035,-0.6403709650039673,0.30085289478302,-0.29953503608703613,186671823
25-Dec-2023 11:35:24.265,0.6400837898254395,58887,186671800,52035,-0.6403821706771851,0.3008207678794861,-0.2995171546936035,186671824
25-Dec-2023 11:35:25.265,0.6400960683822632,58887,186671800,52035,-0.6403909921646118,0.300792932510376,-0.29949986934661865,186671825
25-Dec-2023 11:35:26.265,0.6401052474975586,58887,186671800,52035,-0.6404035091400146,0.30077672004699707,-0.29946982860565186,186671826
25-Dec-2023 11:35:27.265,0.6401121616363525,58887,186671800,52035,-0.640418291091919,0.3007511496543884,-0.2994489073753357,186671827
25-Dec-2023 11:35:28.265,0.6401230096817017,58887,186671800,52035,-0.6404275894165039,0.3007206320762634,-0.29943662881851196,186671828
25-Dec-2023 11:35:29.265,0.6401344537734985,58887,186671800,52035,-0.6404337882995605,0.3007138967514038,-0.299405574798584,186671829
25-Dec-2023 11:35:30.265,0.6401450634002686,58887,186671800,52035,-0.6404472589492798,0.30069267749786377,-0.29937535524368286,186671830
25-Dec-2023 11:35:31.265,0.6401572227478027,58887,186671800,52035,-0.6404612064361572,0.30065566301345825,-0.29935693740844727,186671831
25-Dec-2023 11:35:32.265,0.6401674747467041,58887,186671832,52035,-0.6404678821563721,0.3006424903869629,-0.2993341088294983,186671832
25-Dec-2023 11:35:33.265,0.6401821374893188,58887,186671832,52035,-0.6404744386672974,0.3006240725517273,-0.2993071675300598,186671833
25-Dec-2023 11:35:34.265,0.6401901245117188,58887,186671832,52035,-0.6404889822006226,0.3005943298339844,-0.299288809299469,186671834
25-Dec-2023 11:35:35.265,0.6402055025100708,58887,186671832,52035,-0.6405019760131836,0.30056148767471313,-0.299261212348938,186671835
25-Dec-2023 11:35:36.265,0.6402175426483154,58887,186671832,52035,-0.6405109167098999,0.300539493560791,-0.29923850297927856,186671836
25-Dec-2023 11:35:37.265,0.6402313709259033,58887,186671832,52035,-0.640519380569458,0.30051690340042114,-0.29921257495880127,186671837
25-Dec-2023 11:35:38.265,0.6402407884597778,58919,186671832,52035,-0.6405318975448608,0.30049240589141846,-0.299191415309906,186671838
25-Dec-2023 11:35:39.265,0.6402485370635986,58919,186671832,52035,-0.6405447721481323,0.30047380924224854,-0.29916465282440186,186671839
25-Dec-2023 11:35:40.265,0.6402583122253418,58919,186671832,52035,-0.6405565738677979,0.3004487156867981,-0.29914480447769165,186671840
25-Dec-2023 11:35:41.265,0.6402678489685059,58919,186671832,52035,-0.6405644416809082,0.3004308342933655,-0.2991258502006531,186671841
25-Dec-2023 11:35:42.265,0.6402781009674072,58919,186671832,52035,-0.6405799388885498,0.30040234327316284,-0.2990986108779907,186671842
25-Dec-2023 11:35:43.265,0.6402857303619385,58919,186671832,52035,-0.6405904293060303,0.30038684606552124,-0.29907524585723877,186671843
25-Dec-2023 11:35:44.265,0.6403034925460815,58919,186671832,52035,-0.6405974626541138,0.3003547787666321,-0.29905450344085693,186671844
25-Dec-2023 11:35:45.265,0.6403172016143799,58919,186671832,52035,-0.6406066417694092,0.3003309965133667,-0.2990296483039856,186671845
25-Dec-2023 11:35:46.265,0.6403254270553589,58919,186671832,52035,-0.6406209468841553,0.30030959844589233,-0.2990025281906128,186671846
25-Dec-2023 11:35:47.265,0.6403369903564453,58919,186671832,52035,-0.6406325101852417,0.30028438568115234,-0.29897862672805786,186671847
25-Dec-2023 11:35:48.265,0.6403505802154541,58919,186671832,52035,-0.6406410932540894,0.3002585768699646,-0.29895710945129395,186671848
25-Dec-2023 11:35:49.265,0.6403594017028809,58919,186671832,52035,-0.6406526565551758,0.30023735761642456,-0.29893410205841064,186671849
25-Dec-2023 11:35:50.265,0.6403648853302002,58919,186671832,52035,-0.6406652927398682,0.30022239685058594,-0.2989112138748169,186671850
25-Dec-2023 11:35:51.265,0.6403738260269165,58919,186671832,52035,-0.6406749486923218,0.30020225048065186,-0.29889142513275146,186671851
25-Dec-2023 11:35:52.265,0.6403911113739014,58919,186671832,52035,-0.6406838893890381,0.30016952753067017,-0.2988678812980652,186671852
25-Dec-2023 11:35:53.265,0.6404016017913818,58919,186671832,52035,-0.6406922340393066,0.30015456676483154,-0.29884231090545654,186671853
25-Dec-2023 11:35:54.265,0.6404099464416504,58919,186671832,52035,-0.6407063007354736,0.30013102293014526,-0.2988181710243225,186671854
25-Dec-2023 11:35:55.265,0.6404207944869995,58919,186671832,52035,-0.6407170295715332,0.3001072406768799,-0.2987958788871765,186671855
25-Dec-2023 11:35:56.265,0.6404350996017456,58919,186671832,52035,-0.6407284736633301,0.3000752329826355,-0.29877281188964844,186671856
25-Dec-2023 11:35:57.265,0.6404436826705933,58919,186671832,52035,-0.640739917755127,0.3000584840774536,-0.298747181892395,186671857
25-Dec-2023 11:35:58.265,0.6404500007629395,58919,186671832,52035,-0.6407535076141357,0.3000375032424927,-0.2987253665924072,186671858
25-Dec-2023 11:35:59.265,0.6404672861099243,58919,186671832,52035,-0.6407614946365356,0.30000513792037964,-0.2987028956413269,186671859
25-Dec-2023 11:36:00.265,0.6404824256896973,58919,186671832,52035,-0.6407694816589355,0.2999820113182068,-0.29867684841156006,186671860
25-Dec-2023 11:36:01.265,0.6404932737350464,58919,186671832,52035,-0.6407806873321533,0.29995912313461304,-0.2986522912979126,186671861
25-Dec-2023 11:36:02.265,0.6405009031295776,58919,186671832,52035,-0.6407959461212158,0.2999330163002014,-0.2986299991607666,186671862
25-Dec-2023 11:36:03.265,0.6405123472213745,58919,186671832,52035,-0.6408073902130127,0.2999095320701599,-0.29860466718673706,186671863
25-Dec-2023 11:36:04.265,0.6405247449874878,58919,186671864,52035,-0.6408132314682007,0.29989010095596313,-0.29858434200286865,186671864
25-Dec-2023 11:36:05.265,0.6405309438705444,58919,186671864,52035,-0.6408264636993408,0.2998669743537903,-0.2985665798187256,186671865
25-Dec-2023 11:36:06.265,0.6405402421951294,58919,186671864,52035,-0.6408406496047974,0.2998425364494324,-0.2985406517982483,186671866
25-Dec-2023 11:36:07.265,0.6405564546585083,58919,186671864,52035,-0.640846848487854,0.29982197284698486,-0.29851287603378296,186671867
25-Dec-2023 11:36:08.265,0.6405686140060425,58919,186671864,52035,-0.6408572196960449,0.29979634284973145,-0.29848986864089966,186671868
25-Dec-2023 11:36:09.265,0.6405789852142334,58919,186671864,52035,-0.6408696174621582,0.29977017641067505,-0.2984682321548462,186671869
25-Dec-2023 11:36:10.265,0.6405837535858154,58951,186671864,52035,-0.6408835649490356,0.2997562289237976,-0.29844164848327637,186671870
25-Dec-2023 11:36:11.265,0.6406031847000122,58951,186671864,52035,-0.6408908367156982,0.2997235655784607,-0.29841703176498413,186671871
25-Dec-2023 11:36:12.265,0.6406126022338867,58951,186671864,52035,-0.6409009695053101,0.29969996213912964,-0.2983989715576172,186671872
25-Dec-2023 11:36:13.265,0.6406205892562866,58951,186671864,52035,-0.6409157514572144,0.29967743158340454,-0.29837286472320557,186671873
25-Dec-2023 11:36:14.265,0.6406265497207642,58951,186671864,52035,-0.6409255266189575,0.2996661067008972,-0.2983505129814148,186671874
25-Dec-2023 11:36:15.265,0.6406440734863281,58951,186671864,52035,-0.6409356594085693,0.29962581396102905,-0.29833096265792847,186671875
25-Dec-2023 11:36:16.265,0.6406586170196533,58951,186671864,52035,-0.640943169593811,0.29960548877716064,-0.2983039617538452,186671876
25-Dec-2023 11:36:17.265,0.6406620740890503,58951,186671864,52035,-0.6409585475921631,0.299593448638916,-0.2982759475708008,186671877
25-Dec-2023 11:36:18.265,0.6406739950180054,58951,186671864,52035,-0.6409692764282227,0.2995638847351074,-0.2982568144798279,186671878
25-Dec-2023 11:36:19.265,0.6406878232955933,58951,186671864,52035,-0.6409786939620972,0.29953742027282715,-0.2982335090637207,186671879
25-Dec-2023 11:36:20.265,0.6406973600387573,58951,186671864,52035,-0.640990138053894,0.2995162010192871,-0.29820942878723145,186671880
25-Dec-2023 11:36:21.265,0.6407008171081543,58951,186671864,52035,-0.6410022974014282,0.2995029091835022,-0.29818886518478394,186671881
25-Dec-2023 11:36:22.265,0.6407173871994019,58951,186671864,52035,-0.6410133838653564,0.299468994140625,-0.2981637120246887,186671882
25-Dec-2023 11:36:23.265,0.6407307386398315,58951,186671864,52035,-0.6410224437713623,0.2994452714920044,-0.29814016819000244,186671883
25-Dec-2023 11:36:24.265,0.6407443284988403,58951,186671864,52035,-0.6410335302352905,0.29941922426223755,-0.2981126308441162,186671884
25-Dec-2023 11:36:25.265,0.6407501697540283,58951,186671864,52035,-0.6410479545593262,0.29939574003219604,-0.2980923652648926,186671885
25-Dec-2023 11:36:26.265,0.6407634019851685,58951,186671864,52035,-0.6410584449768066,0.2993723154067993,-0.29806482791900635,186671886
25-Dec-2023 11:36:27.265,0.6407731771469116,58951,186671864,52035,-0.6410647630691528,0.2993580102920532,-0.29804468154907227,186671887
25-Dec-2023 11:36:28.265,0.6407856941223145,58951,186671864,52035,-0.6410764455795288,0.29932719469070435,-0.29802387952804565,186671888
25-Dec-2023 11:36:29.265,0.6407922506332397,58951,186671864,52035,-0.6410890817642212,0.2993083596229553,-0.2980014681816101,186671889
25-Dec-2023 11:36:30.265,0.6408056020736694,58951,186671864,52035,-0.6410977840423584,0.29928791522979736,-0.297974169254303,186671890
25-Dec-2023 11:36:31.265,0.6408160924911499,58951,186671864,52035,-0.6411054134368896,0.2992665767669678,-0.2979568839073181,186671891
25-Dec-2023 11:36:32.265,0.6408270597457886,58951,186671864,52035,-0.6411163806915283,0.29924464225769043,-0.2979322075843811,186671892
25-Dec-2023 11:36:33.265,0.6408376693725586,58951,186671864,52035,-0.6411298513412476,0.29922229051589966,-0.2979026436805725,186671893
25-Dec-2023 11:36:34.265,0.6408514976501465,58951,186671864,52035,-0.6411433219909668,0.2991863489151001,-0.2978801727294922,186671894
25-Dec-2023 11:36:35.266,0.6408662796020508,58951,186671864,52035,-0.6411517858505249,0.299157977104187,-0.2978585958480835,186671895
25-Dec-2023 11:36:36.266,0.6408692598342896,58951,186671896,52035,-0.6411656141281128,0.2991477847099304,-0.2978329062461853,186671896
25-Dec-2023 11:36:37.266,0.6408779621124268,58951,186671896,52035,-0.6411799192428589,0.2991209626197815,-0.2978101968765259,186671897
25-Dec-2023 11:36:38.266,0.6408894062042236,58951,186671896,52035,-0.6411869525909424,0.2990994453430176,-0.2977914810180664,186671898
25-Dec-2023 11:36:39.266,0.640906810760498,58951,186671896,52035,-0.6411952972412109,0.299069881439209,-0.29776620864868164,186671899
25-Dec-2023 11:36:40.266,0.6409130096435547,58951,186671896,52035,-0.6412057876586914,0.2990601062774658,-0.2977399230003357,186671900
25-Dec-2023 11:36:41.266,0.6409227848052979,58951,186671896,52035,-0.6412197351455688,0.29902714490890503,-0.2977219223976135,186671901
25-Dec-2023 11:36:42.266,0.640939474105835,58983,186671896,52035,-0.6412259340286255,0.2990025281906128,-0.29769766330718994,186671902
25-Dec-2023 11:36:43.266,0.6409527063369751,58983,186671896,52035,-0.641236424446106,0.2989768981933594,-0.2976723313331604,186671903
25-Dec-2023 11:36:44.266,0.6409608125686646,58983,186671896,52035,-0.6412485837936401,0.2989555597305298,-0.2976495623588562,186671904
25-Dec-2023 11:36:45.266,0.6409653425216675,58983,186671896,52035,-0.6412640810012817,0.2989373207092285,-0.29762566089630127,186671905
25-Dec-2023 11:36:46.266,0.6409833431243896,58983,186671896,52035,-0.6412733793258667,0.29890358448028564,-0.29760003089904785,186671906
25-Dec-2023 11:36:47.266,0.6409947872161865,58983,186671896,52035,-0.6412808895111084,0.29888588190078735,-0.2975771427154541,186671907
25-Dec-2023 11:36:48.266,0.6410006284713745,58983,186671896,52035,-0.641294002532959,0.29886722564697266,-0.297555148601532,186671908
25-Dec-2023 11:36:49.266,0.6410099267959595,58983,186671896,52035,-0.6413048505783081,0.2988489270210266,-0.2975303530693054,186671909
25-Dec-2023 11:36:50.266,0.6410261392593384,58983,186671896,52035,-0.6413134336471558,0.2988155484199524,-0.29751044511795044,186671910
25-Dec-2023 11:36:51.266,0.6410354375839233,58983,186671896,52035,-0.6413233280181885,0.2987957000732422,-0.2974892854690552,186671911
25-Dec-2023 11:36:52.266,0.6410415172576904,58983,186671896,52035,-0.6413367986679077,0.29878008365631104,-0.2974618673324585,186671912
25-Dec-2023 11:36:53.266,0.6410539150238037,58983,186671896,52035,-0.6413487195968628,0.2987504005432129,-0.29743921756744385,186671913
25-Dec-2023 11:36:54.266,0.6410698890686035,58983,186671896,52035,-0.6413557529449463,0.29872268438339233,-0.29741740226745605,186671914
25-Dec-2023 11:36:55.266,0.6410828828811646,58983,186671896,52035,-0.6413664817810059,0.2986995577812195,-0.29738980531692505,186671915
25-Dec-2023 11:36:56.266,0.6410887241363525,58983,186671896,52035,-0.6413826942443848,0.2986769676208496,-0.2973654270172119,186671916
25-Dec-2023 11:36:57.266,0.6411024332046509,58983,186671896,52035,-0.6413924694061279,0.2986491918563843,-0.2973419427871704,186671917
25-Dec-2023 11:36:58.266,0.6411136388778687,58983,186671896,52035,-0.6414011716842651,0.29862892627716064,-0.2973196506500244,186671918
25-Dec-2023 11:36:59.266,0.6411261558532715,58983,186671896,52035,-0.6414117813110352,0.29860246181488037,-0.29729628562927246,186671919
25-Dec-2023 11:37:00.266,0.6411337852478027,58983,186671896,52035,-0.6414248943328857,0.2985802888870239,-0.29727429151535034,186671920
25-Dec-2023 11:37:01.266,0.6411452293395996,58983,186671896,52035,-0.6414326429367065,0.29855626821517944,-0.2972565293312073,186671921
25-Dec-2023 11:37:02.266,0.6411579847335815,58983,186671896,52035,-0.6414432525634766,0.29853391647338867,-0.2972285747528076,186671922
25-Dec-2023 11:37:03.266,0.6411675214767456,58983,186671896,52035,-0.6414562463760376,0.29851073026657104,-0.2972033619880676,186671923
25-Dec-2023 11:37:04.266,0.6411768198013306,58983,186671896,52035,-0.6414674520492554,0.2984921932220459,-0.2971774935722351,186671924
25-Dec-2023 11:37:05.266,0.6411871910095215,58983,186671896,52035,-0.6414780616760254,0.29847049713134766,-0.2971544861793518,186671925
25-Dec-2023 11:37:06.266,0.6412031650543213,58983,186671896,52035,-0.6414874792098999,0.29843753576278687,-0.2971324324607849,186671926
25-Dec-2023 11:37:07.266,0.6412113904953003,58983,186671896,52035,-0.6414979696273804,0.2984192967414856,-0.2971106171607971,186671927
25-Dec-2023 11:37:08.266,0.6412208080291748,58983,186671928,52035,-0.6415115594863892,0.2983946204185486,-0.29708588123321533,186671928
25-Dec-2023 11:37:09.266,0.6412292718887329,58983,186671928,52035,-0.6415203809738159,0.2983779311180115,-0.29706448316574097,186671929
25-Dec-2023 11:37:10.266,0.6412426233291626,58983,186671928,52035,-0.6415292024612427,0.29835331439971924,-0.2970413565635681,186671930
25-Dec-2023 11:37:11.266,0.6412508487701416,58983,186671928,52035,-0.6415430307388306,0.29833120107650757,-0.2970162630081177,186671931
25-Dec-2023 11:37:12.266,0.6412596702575684,58983,186671928,52035,-0.6415544748306274,0.2983075976371765,-0.29699599742889404,186671932
25-Dec-2023 11:37:13.266,0.6412779092788696,58983,186671928,52035,-0.6415636539459229,0.2982766628265381,-0.29696786403656006,186671933
25-Dec-2023 11:37:14.266,0.6412889957427979,59015,186671928,52035,-0.6415712833404541,0.2982550859451294,-0.296949565410614,186671934
25-Dec-2023 11:37:15.266,0.6412975788116455,59015,186671928,52035,-0.641586422920227,0.2982308268547058,-0.29692310094833374,186671935
25-Dec-2023 11:37:16.266,0.6413068771362305,59015,186671928,52035,-0.6416010856628418,0.2982044816017151,-0.2968972325325012,186671936
25-Dec-2023 11:37:17.266,0.6413209438323975,59015,186671928,52035,-0.6416066884994507,0.2981855869293213,-0.29687416553497314,186671937
25-Dec-2023 11:37:18.266,0.6413346529006958,59015,186671928,52035,-0.6416171789169312,0.2981588840484619,-0.2968491315841675,186671938
25-Dec-2023 11:37:19.266,0.6413410902023315,59015,186671928,52035,-0.641631007194519,0.2981361746788025,-0.29682785272598267,186671939
25-Dec-2023 11:37:20.266,0.6413459777832031,59015,186671928,52035,-0.6416417360305786,0.29812508821487427,-0.29680436849594116,186671940
25-Dec-2023 11:37:21.266,0.6413626670837402,59015,186671928,52035,-0.6416505575180054,0.2980899214744568,-0.29678452014923096,186671941
25-Dec-2023 11:37:22.266,0.6413730382919312,59015,186671928,52035,-0.6416590213775635,0.29807305335998535,-0.2967608571052551,186671942
25-Dec-2023 11:37:23.266,0.6413804292678833,59015,186671928,52035,-0.6416730880737305,0.2980518341064453,-0.29673588275909424,186671943
25-Dec-2023 11:37:24.266,0.6413941383361816,59015,186671928,52035,-0.6416845321655273,0.29802095890045166,-0.2967122793197632,186671944
25-Dec-2023 11:37:25.266,0.6414066553115845,59015,186671928,52035,-0.6416916847229004,0.29800230264663696,-0.29668885469436646,186671945
25-Dec-2023 11:37:26.266,0.6414217948913574,59015,186671928,52035,-0.6417034864425659,0.2979695200920105,-0.29666346311569214,186671946
25-Dec-2023 11:37:27.266,0.6414296627044678,59015,186671928,52035,-0.6417170763015747,0.297948956489563,-0.29663747549057007,186671947
25-Dec-2023 11:37:28.266,0.6414369344711304,59015,186671928,52035,-0.6417280435562134,0.2979298233985901,-0.29661715030670166,186671948
25-Dec-2023 11:37:29.266,0.6414552927017212,59015,186671928,52035,-0.6417347192764282,0.29789936542510986,-0.29659372568130493,186671949
25-Dec-2023 11:37:30.266,0.6414616107940674,59015,186671928,52035,-0.6417508125305176,0.29787731170654297,-0.29656732082366943,186671950
25-Dec-2023 11:37:31.266,0.6414673328399658,59015,186671928,52035,-0.6417638063430786,0.29786115884780884,-0.2965436577796936,186671951
25-Dec-2023 11:37:32.266,0.6414787769317627,59015,186671928,52035,-0.6417715549468994,0.29783833026885986,-0.2965242862701416,186671952
25-Dec-2023 11:37:33.266,0.6414928436279297,59015,186671928,52035,-0.6417776346206665,0.2978184223175049,-0.29650062322616577,186671953
25-Dec-2023 11:37:34.266,0.6415022611618042,59015,186671928,52035,-0.6417921781539917,0.29779279232025146,-0.29647529125213623,186671954
25-Dec-2023 11:37:35.266,0.6415125131607056,59015,186671928,52035,-0.6418056488037109,0.29776304960250854,-0.2964528799057007,186671955
25-Dec-2023 11:37:36.266,0.6415263414382935,59015,186671928,52035,-0.6418142318725586,0.2977396249771118,-0.2964293360710144,186671956
25-Dec-2023 11:37:37.266,0.6415362358093262,59015,186671928,52035,-0.6418213844299316,0.29772335290908813,-0.2964075803756714,186671957
25-Dec-2023 11:37:38.266,0.6415467262268066,59015,186671928,52035,-0.6418341398239136,0.29769569635391235,-0.2963849902153015,186671958
25-Dec-2023 11:37:39.266,0.6415550708770752,59015,186671928,52035,-0.6418483257293701,0.2976732850074768,-0.29635971784591675,186671959
25-Dec-2023 11:37:40.266,0.641572117805481,59015,186671960,52035,-0.6418569087982178,0.29764026403427124,-0.29633641242980957,186671960
25-Dec-2023 11:37:41.266,0.6415820121765137,59015,186671960,52035,-0.6418650150299072,0.297624409198761,-0.2963135242462158,186671961
25-Dec-2023 11:37:42.266,0.6415913105010986,59015,186671960,52035,-0.6418815851211548,0.29759353399276733,-0.2962888479232788,186671962
25-Dec-2023 11:37:43.266,0.6415976285934448,59015,186671960,52035,-0.6418929100036621,0.29758089780807495,-0.29626309871673584,186671963
25-Dec-2023 11:37:44.266,0.6416125297546387,59015,186671960,52035,-0.6419001817703247,0.29755181074142456,-0.29624444246292114,186671964
25-Dec-2023 11:37:45.266,0.6416229009628296,59015,186671960,52035,-0.6419081687927246,0.2975342869758606,-0.2962226867675781,186671965
25-Dec-2023 11:37:46.266,0.6416298151016235,59047,186671960,52035,-0.6419229507446289,0.2975139617919922,-0.296195387840271,186671966
25-Dec-2023 11:37:47.266,0.6416420936584473,59047,186671960,52035,-0.6419345140457153,0.29748404026031494,-0.29617393016815186,186671967
25-Dec-2023 11:37:48.266,0.6416558027267456,59047,186671960,52035,-0.6419435739517212,0.2974579930305481,-0.2961511015892029,186671968
25-Dec-2023 11:37:49.266,0.641669511795044,59047,186671960,52035,-0.6419521570205688,0.29743504524230957,-0.29612594842910767,186671969
25-Dec-2023 11:37:50.266,0.6416776180267334,59047,186671960,52035,-0.641966700553894,0.2974115014076233,-0.296100378036499,186671970
25-Dec-2023 11:37:51.266,0.6416903734207153,59047,186671960,52035,-0.6419777870178223,0.2973828911781311,-0.2960776090621948,186671971
25-Dec-2023 11:37:52.266,0.6417044401168823,59047,186671960,52035,-0.641985297203064,0.29736006259918213,-0.296053946018219,186671972
25-Dec-2023 11:37:53.266,0.641716718673706,59047,186671960,52035,-0.6419936418533325,0.2973402142524719,-0.2960285544395447,186671973
25-Dec-2023 11:37:54.266,0.6417233943939209,59047,186671960,52035,-0.6420084238052368,0.29731446504592896,-0.29600822925567627,186671974
25-Dec-2023 11:37:55.266,0.6417303085327148,59047,186671960,52035,-0.6420184373855591,0.29729825258255005,-0.2959877848625183,186671975
25-Dec-2023 11:37:56.266,0.6417475938796997,59047,186671960,52035,-0.6420255899429321,0.29727137088775635,-0.29596179723739624,186671976
25-Dec-2023 11:37:57.266,0.6417554616928101,59047,186671960,52035,-0.6420372724533081,0.2972516417503357,-0.29593920707702637,186671977
25-Dec-2023 11:37:58.266,0.6417645215988159,59047,186671960,52035,-0.642052412033081,0.2972239851951599,-0.2959138751029968,186671978
25-Dec-2023 11:37:59.266,0.6417688131332397,59047,186671960,52035,-0.6420638561248779,0.2972131371498108,-0.2958912253379822,186671979
25-Dec-2023 11:38:00.266,0.6417853832244873,59047,186671960,52035,-0.6420720815658569,0.2971847653388977,-0.29586607217788696,186671980
25-Dec-2023 11:38:01.266,0.6417981386184692,59047,186671960,52035,-0.6420837640762329,0.29715096950531006,-0.29584652185440063,186671981
25-Dec-2023 11:38:02.266,0.6418061256408691,59047,186671960,52035,-0.6420960426330566,0.29713255167007446,-0.29582130908966064,186671982
25-Dec-2023 11:38:03.266,0.6418224573135376,59047,186671960,52035,-0.6421024799346924,0.29710686206817627,-0.2957977056503296,186671983
25-Dec-2023 11:38:04.266,0.6418322324752808,59047,186671960,52035,-0.64211106300354,0.2970881462097168,-0.2957766056060791,186671984
25-Dec-2023 11:38:05.266,0.6418436765670776,59047,186671960,52035,-0.6421239376068115,0.2970580458641052,-0.2957545518875122,186671985
25-Dec-2023 11:38:06.266,0.6418488025665283,59047,186671960,52035,-0.6421377658843994,0.2970443367958069,-0.29572635889053345,186671986
25-Dec-2023 11:38:07.266,0.6418615579605103,59047,186671960,52035,-0.6421469449996948,0.29701751470565796,-0.29570573568344116,186671987
25-Dec-2023 11:38:08.266,0.6418722867965698,59047,186671960,52035,-0.6421554088592529,0.2969975471496582,-0.2956845164299011,186671988
25-Dec-2023 11:38:09.266,0.6418851613998413,59047,186671960,52035,-0.6421685218811035,0.29696881771087646,-0.295657217502594,186671989
25-Dec-2023 11:38:10.266,0.6418923139572144,59047,186671960,52035,-0.642182469367981,0.2969440221786499,-0.2956359386444092,186671990
25-Dec-2023 11:38:11.266,0.6419036388397217,59047,186671960,52035,-0.6421890258789062,0.2969281077384949,-0.29561322927474976,186671991
25-Dec-2023 11:38:12.266,0.6419229507446289,59047,186671992,52035,-0.6421973705291748,0.29689687490463257,-0.29558491706848145,186671992
25-Dec-2023 11:38:13.266,0.641925573348999,59047,186671992,52035,-0.6422107219696045,0.2968812584877014,-0.2955661416053772,186671993
25-Dec-2023 11:38:14.266,0.6419358253479004,59047,186671992,52035,-0.6422241926193237,0.2968527674674988,-0.29554224014282227,186671994
25-Dec-2023 11:38:15.266,0.6419510841369629,59047,186671992,52035,-0.6422338485717773,0.2968243956565857,-0.2955167293548584,186671995
25-Dec-2023 11:38:16.266,0.6419634819030762,59047,186671992,52035,-0.6422410011291504,0.29680579900741577,-0.29549306631088257,186671996
25-Dec-2023 11:38:17.266,0.6419703960418701,59047,186671992,52035,-0.6422555446624756,0.29677891731262207,-0.29547321796417236,186671997
25-Dec-2023 11:38:18.266,0.6419786214828491,59079,186671992,52035,-0.6422659158706665,0.29676496982574463,-0.29544705152511597,186671998
25-Dec-2023 11:38:19.266,0.6419931650161743,59079,186671992,52035,-0.6422727108001709,0.2967434525489807,-0.29542243480682373,186671999
25-Dec-2023 11:38:20.266,0.6420035362243652,59079,186671992,52035,-0.6422842741012573,0.2967163920402527,-0.29540127515792847,186672000
25-Dec-2023 11:38:21.266,0.6420115232467651,59079,186671992,52035,-0.6422992944717407,0.2966921329498291,-0.29537534713745117,186672001
25-Dec-2023 11:38:22.266,0.6420207023620605,59079,186671992,52035,-0.6423110961914062,0.29667049646377563,-0.29535216093063354,186672002
25-Dec-2023 11:38:23.266,0.6420358419418335,59079,186671992,52035,-0.6423206329345703,0.29663681983947754,-0.2953321933746338,186672003
25-Dec-2023 11:38:24.266,0.6420469284057617,59079,186671992,52035,-0.6423299312591553,0.29661357402801514,-0.2953110337257385,186672004
25-Dec-2023 11:38:25.266,0.6420528888702393,59079,186671992,52035,-0.6423424482345581,0.2965993285179138,-0.29528534412384033,186672005
25-Dec-2023 11:38:26.266,0.6420693397521973,59079,186671992,52035,-0.6423532962799072,0.2965669631958008,-0.29525816440582275,186672006
25-Dec-2023 11:38:27.266,0.642081618309021,59079,186671992,52035,-0.6423603296279907,0.2965458035469055,-0.29523801803588867,186672007
25-Dec-2023 11:38:28.266,0.6420902013778687,59079,186671992,52035,-0.6423730850219727,0.2965267300605774,-0.295210599899292,186672008
25-Dec-2023 11:38:29.266,0.6421016454696655,59079,186671992,52035,-0.6423848867416382,0.29649919271469116,-0.29518669843673706,186672009
25-Dec-2023 11:38:30.266,0.6421141624450684,59079,186671992,52035,-0.6423929929733276,0.29647624492645264,-0.295166015625,186672010
25-Dec-2023 11:38:31.266,0.6421253681182861,59079,186671992,52035,-0.6424025297164917,0.2964544892311096,-0.2951417565345764,186672011
25-Dec-2023 11:38:32.266,0.6421293020248413,59079,186671992,52035,-0.6424144506454468,0.29644137620925903,-0.2951214909553528,186672012
25-Dec-2023 11:38:33.266,0.642141580581665,59079,186671992,52035,-0.6424278020858765,0.2964072823524475,-0.2950999140739441,186672013
25-Dec-2023 11:38:34.266,0.6421573162078857,59079,186671992,52035,-0.642436146736145,0.29638320207595825,-0.29507172107696533,186672014
25-Dec-2023 11:38:35.266,0.6421670913696289,59079,186671992,52035,-0.6424468755722046,0.2963595986366272,-0.2950507402420044,186672015
25-Dec-2023 11:38:36.266,0.6421757936477661,59079,186671992,52035,-0.6424616575241089,0.2963327169418335,-0.2950267791748047,186672016
25-Dec-2023 11:38:37.266,0.6421869993209839,59079,186671992,52035,-0.6424720287322998,0.2963113784790039,-0.29500049352645874,186672017
25-Dec-2023 11:38:38.266,0.6421984434127808,59079,186671992,52035,-0.6424800157546997,0.29629361629486084,-0.2949756979942322,186672018
25-Dec-2023 11:38:39.266,0.6422106027603149,59079,186671992,52035,-0.6424883604049683,0.29626739025115967,-0.2949581742286682,186672019
25-Dec-2023 11:38:40.266,0.6422169208526611,59079,186671992,52035,-0.6425020694732666,0.2962493896484375,-0.2949323058128357,186672020
25-Dec-2023 11:38:41.266,0.642230749130249,59079,186671992,52035,-0.6425120830535889,0.29622137546539307,-0.2949087619781494,186672021
25-Dec-2023 11:38:42.266,0.6422418355941772,59079,186671992,52035,-0.6425213813781738,0.2961973547935486,-0.29488861560821533,186672022
25-Dec-2023 11:38:43.266,0.6422504186630249,59079,186671992,52035,-0.6425315141677856,0.29618096351623535,-0.29486435651779175,186672023
25-Dec-2023 11:38:44.266,0.6422621011734009,59079,186672024,52035,-0.6425458192825317,0.29615044593811035,-0.2948387861251831,186672024
25-Dec-2023 11:38:45.266,0.6422712802886963,59079,186672024,52035,-0.6425589323043823,0.29612547159194946,-0.2948150038719177,186672025
25-Dec-2023 11:38:46.266,0.6422849893569946,59079,186672024,52035,-0.6425665616989136,0.2961008548736572,-0.2947928309440613,186672026
25-Dec-2023 11:38:47.266,0.6422971487045288,59079,186672024,52035,-0.6425769329071045,0.2960759401321411,-0.29476845264434814,186672027
25-Dec-2023 11:38:48.266,0.6423052549362183,59079,186672024,52035,-0.64258873462677,0.2960544228553772,-0.2947470545768738,186672028
25-Dec-2023 11:38:49.266,0.6423171758651733,59079,186672024,52035,-0.6425975561141968,0.2960315942764282,-0.29472512006759644,186672029
25-Dec-2023 11:38:50.266,0.6423314809799194,59111,186672024,52035,-0.6426072120666504,0.29600781202316284,-0.29469674825668335,186672030
25-Dec-2023 11:38:51.266,0.6423419713973999,59111,186672024,52035,-0.6426185369491577,0.2959864139556885,-0.29467058181762695,186672031
25-Dec-2023 11:38:52.266,0.6423492431640625,59111,186672024,52035,-0.6426318883895874,0.29596179723739624,-0.2946507930755615,186672032
25-Dec-2023 11:38:53.266,0.6423622369766235,59111,186672024,52035,-0.6426407098770142,0.29593944549560547,-0.29462510347366333,186672033
25-Dec-2023 11:38:54.266,0.6423733234405518,59111,186672024,52035,-0.6426503658294678,0.29591643810272217,-0.2946031093597412,186672034
25-Dec-2023 11:38:55.266,0.6423827409744263,59111,186672024,52035,-0.6426622867584229,0.2958926558494568,-0.2945806384086609,186672035
25-Dec-2023 11:38:56.266,0.6423906087875366,59111,186672024,52035,-0.6426751613616943,0.2958691120147705,-0.2945583462715149,186672036
25-Dec-2023 11:38:57.266,0.6424027681350708,59111,186672024,52035,-0.6426873207092285,0.2958434224128723,-0.2945321202278137,186672037
25-Dec-2023 11:38:58.266,0.6424126625061035,59111,186672024,52035,-0.6426961421966553,0.2958250641822815,-0.294508695602417,186672038
25-Dec-2023 11:38:59.266,0.6424257755279541,59111,186672024,52035,-0.6427068710327148,0.2957935333251953,-0.29448843002319336,186672039
25-Dec-2023 11:39:00.266,0.6424330472946167,59111,186672024,52035,-0.6427168846130371,0.2957814335823059,-0.29446345567703247,186672040
25-Dec-2023 11:39:01.266,0.6424432992935181,59111,186672024,52035,-0.6427264213562012,0.295759916305542,-0.2944415211677551,186672041
25-Dec-2023 11:39:02.266,0.6424579620361328,59111,186672024,52035,-0.6427353620529175,0.2957286834716797,-0.29442107677459717,186672042
25-Dec-2023 11:39:03.266,0.6424678564071655,59111,186672024,52035,-0.6427469253540039,0.2957075238227844,-0.29439598321914673,186672043
25-Dec-2023 11:39:04.266,0.6424798965454102,59111,186672024,52035,-0.6427595615386963,0.29568344354629517,-0.2943665385246277,186672044
25-Dec-2023 11:39:05.266,0.6424915790557861,59111,186672024,52035,-0.642767071723938,0.29565972089767456,-0.2943483591079712,186672045
25-Dec-2023 11:39:06.266,0.6425032615661621,59111,186672024,52035,-0.6427792310714722,0.2956331968307495,-0.2943229079246521,186672046
25-Dec-2023 11:39:07.266,0.642508864402771,59111,186672024,52035,-0.6427924633026123,0.29561805725097656,-0.29429686069488525,186672047
25-Dec-2023 11:39:08.266,0.6425235271453857,59111,186672024,52035,-0.6428062915802002,0.2955814599990845,-0.2942720055580139,186672048
25-Dec-2023 11:39:09.266,0.6425329446792603,59111,186672024,52035,-0.6428173780441284,0.29555803537368774,-0.29425060749053955,186672049
25-Dec-2023 11:39:10.266,0.6425454616546631,59111,186672024,52035,-0.6428229808807373,0.29554283618927,-0.2942257523536682,186672050
25-Dec-2023 11:39:11.266,0.6425521373748779,59111,186672024,52035,-0.6428354978561401,0.29552268981933594,-0.2942042350769043,186672051
25-Dec-2023 11:39:12.266,0.6425654888153076,59111,186672024,52035,-0.6428459882736206,0.29549187421798706,-0.29418331384658813,186672052
25-Dec-2023 11:39:13.266,0.642574667930603,59111,186672024,52035,-0.6428515911102295,0.295482873916626,-0.2941593527793884,186672053
25-Dec-2023 11:39:14.266,0.6425867080688477,59111,186672024,52035,-0.6428632736206055,0.2954563498497009,-0.2941344380378723,186672054
25-Dec-2023 11:39:15.266,0.6425970792770386,59111,186672024,52035,-0.6428776979446411,0.2954222559928894,-0.29411453008651733,186672055
25-Dec-2023 11:39:16.266,0.6426093578338623,59111,186672056,52035,-0.642889142036438,0.2953994870185852,-0.2940855026245117,186672056
25-Dec-2023 11:39:17.266,0.6426221132278442,59111,186672056,52035,-0.6428991556167603,0.295373797416687,-0.2940616011619568,186672057
25-Dec-2023 11:39:18.266,0.6426321268081665,59111,186672056,52035,-0.6429107189178467,0.2953481674194336,-0.2940402626991272,186672058
25-Dec-2023 11:39:19.266,0.6426370143890381,59111,186672056,52035,-0.6429226398468018,0.29533350467681885,-0.2940179705619812,186672059
25-Dec-2023 11:39:20.266,0.6426495313644409,59111,186672056,52035,-0.6429301500320435,0.2953145503997803,-0.29399335384368896,186672060
25-Dec-2023 11:39:21.266,0.6426622867584229,59111,186672056,52035,-0.6429412364959717,0.2952849268913269,-0.29397058486938477,186672061
25-Dec-2023 11:39:22.266,0.6426738500595093,59143,186672056,52035,-0.642951250076294,0.29526323080062866,-0.2939455509185791,186672062
25-Dec-2023 11:39:23.266,0.6426824331283569,59143,186672056,52035,-0.642963171005249,0.29524320363998413,-0.29392069578170776,186672063
25-Dec-2023 11:39:24.266,0.6426976919174194,59143,186672056,52035,-0.642972469329834,0.2952112555503845,-0.29389894008636475,186672064
25-Dec-2023 11:39:25.266,0.6427098512649536,59143,186672056,52035,-0.6429799795150757,0.2951892018318176,-0.29387837648391724,186672065
25-Dec-2023 11:39:26.266,0.6427171230316162,59143,186672056,52035,-0.6429940462112427,0.2951699495315552,-0.2938499450683594,186672066
25-Dec-2023 11:39:27.266,0.642725944519043,59143,186672056,52035,-0.6430084705352783,0.29513949155807495,-0.2938306927680969,186672067
25-Dec-2023 11:39:28.266,0.6427375078201294,59143,186672056,52035,-0.6430176496505737,0.29511260986328125,-0.2938117980957031,186672068
25-Dec-2023 11:39:29.266,0.6427520513534546,59143,186672056,52035,-0.6430255174636841,0.295093834400177,-0.2937811613082886,186672069
25-Dec-2023 11:39:30.266,0.6427595615386963,59143,186672056,52035,-0.6430381536483765,0.2950716018676758,-0.2937604784965515,186672070
25-Dec-2023 11:39:31.266,0.6427674293518066,59143,186672056,52035,-0.6430495977401733,0.29505062103271484,-0.29373854398727417,186672071
25-Dec-2023 11:39:32.266,0.6427820920944214,59143,186672056,52035,-0.6430580615997314,0.29502779245376587,-0.2937110662460327,186672072
25-Dec-2023 11:39:33.266,0.6427918672561646,59143,186672056,52035,-0.6430665254592896,0.29501205682754517,-0.2936864495277405,186672073
25-Dec-2023 11:39:34.266,0.6428040266036987,59143,186672056,52035,-0.6430786848068237,0.2949765920639038,-0.2936696410179138,186672074
25-Dec-2023 11:39:35.266,0.6428147554397583,59143,186672056,52035,-0.643089771270752,0.2949560284614563,-0.29364341497421265,186672075
25-Dec-2023 11:39:36.266,0.6428272724151611,59143,186672056,52035,-0.643099308013916,0.29493337869644165,-0.2936169505119324,186672076
25-Dec-2023 11:39:37.266,0.6428401470184326,59143,186672056,52035,-0.6431101560592651,0.2949053645133972,-0.293593168258667,186672077
25-Dec-2023 11:39:38.266,0.6428467035293579,59143,186672056,52035,-0.6431237459182739,0.2948840260505676,-0.293570339679718,186672078
25-Dec-2023 11:39:39.266,0.6428543329238892,59143,186672056,52035,-0.6431370973587036,0.2948618531227112,-0.2935463786125183,186672079
25-Dec-2023 11:39:40.266,0.6428642272949219,59143,186672056,52035,-0.6431452035903931,0.29484283924102783,-0.2935265302658081,186672080
25-Dec-2023 11:39:41.266,0.6428742408752441,59143,186672056,52035,-0.6431564092636108,0.29481619596481323,-0.2935068607330322,186672081
25-Dec-2023 11:39:42.266,0.6428831815719604,59143,186672056,52035,-0.6431665420532227,0.2948001027107239,-0.29348111152648926,186672082
25-Dec-2023 11:39:43.266,0.6428977251052856,59143,186672056,52035,-0.6431781053543091,0.294765830039978,-0.2934587597846985,186672083
25-Dec-2023 11:39:44.266,0.6429128646850586,59143,186672056,52035,-0.6431858539581299,0.2947399616241455,-0.2934345602989197,186672084
25-Dec-2023 11:39:45.266,0.6429256200790405,59143,186672056,52035,-0.6431938409805298,0.2947216033935547,-0.2934072017669678,186672085
25-Dec-2023 11:39:46.266,0.642935037612915,59143,186672056,52035,-0.6432090997695923,0.2946966886520386,-0.29337841272354126,186672086
25-Dec-2023 11:39:47.266,0.6429450511932373,59143,186672056,52035,-0.6432205438613892,0.2946682572364807,-0.29335975646972656,186672087
25-Dec-2023 11:39:48.266,0.6429570913314819,59143,186672088,52042,-0.6432293653488159,0.29464685916900635,-0.29333609342575073,186672088
25-Dec-2023 11:39:49.266,0.6429656744003296,59143,186672088,52042,-0.6432420015335083,0.2946275472640991,-0.29330867528915405,186672089
25-Dec-2023 11:39:50.266,0.6429728269577026,59143,186672088,52042,-0.6432572603225708,0.2945979833602905,-0.29328858852386475,186672090
25-Dec-2023 11:39:51.266,0.6429812908172607,59143,186672088,52042,-0.643264651298523,0.2945824861526489,-0.2932697534561157,186672091
25-Dec-2023 11:39:52.266,0.6429953575134277,59143,186672088,52042,-0.6432732343673706,0.29455822706222534,-0.29324454069137573,186672092
25-Dec-2023 11:39:53.266,0.6430031061172485,59143,186672088,52042,-0.6432845592498779,0.2945402264595032,-0.29322123527526855,186672093
25-Dec-2023 11:39:54.266,0.6430121660232544,59175,186672088,52042,-0.6432952880859375,0.2945159673690796,-0.29320240020751953,186672094
25-Dec-2023 11:39:55.266,0.6430249214172363,59175,186672088,52042,-0.6433064937591553,0.2944910526275635,-0.29317355155944824,186672095
25-Dec-2023 11:39:56.266,0.6430436372756958,59175,186672088,52042,-0.6433162689208984,0.2944571375846863,-0.2931463122367859,186672096
25-Dec-2023 11:39:57.266,0.643053412437439,59175,186672088,52042,-0.643325924873352,0.29443174600601196,-0.2931281328201294,186672097
25-Dec-2023 11:39:58.266,0.6430615186691284,59175,186672088,52042,-0.6433373689651489,0.2944148778915405,-0.2931023836135864,186672098
25-Dec-2023 11:39:59.266,0.6430763006210327,59175,186672088,52042,-0.6433461904525757,0.2943904399871826,-0.29307520389556885,186672099
25-Dec-2023 11:40:00.266,0.64308762550354,59175,186672088,52042,-0.6433588266372681,0.29435956478118896,-0.29305386543273926,186672100
25-Dec-2023 11:40:01.266,0.6430956125259399,59175,186672088,52042,-0.6433689594268799,0.29434311389923096,-0.29303109645843506,186672101
25-Dec-2023 11:40:02.266,0.6431034803390503,59175,186672088,52042,-0.6433836221694946,0.2943177819252014,-0.29300636053085327,186672102
25-Dec-2023 11:40:03.266,0.643110990524292,59175,186672088,52042,-0.6433937549591064,0.29429948329925537,-0.29298633337020874,186672103
25-Dec-2023 11:40:04.266,0.6431246995925903,59175,186672088,52042,-0.6434024572372437,0.29427337646484375,-0.29296356439590454,186672104
25-Dec-2023 11:40:05.266,0.6431328058242798,59175,186672088,52042,-0.6434155702590942,0.2942543625831604,-0.29293572902679443,186672105
25-Dec-2023 11:40:06.266,0.6431419849395752,59175,186672088,52042,-0.6434260606765747,0.2942306399345398,-0.292916476726532,186672106
25-Dec-2023 11:40:07.266,0.6431595087051392,59175,186672088,52042,-0.6434321403503418,0.2942010760307312,-0.2928946614265442,186672107
25-Dec-2023 11:40:08.266,0.6431721448898315,59175,186672088,52042,-0.6434410810470581,0.29417818784713745,-0.2928702235221863,186672108
25-Dec-2023 11:40:09.266,0.6431844234466553,59175,186672088,52042,-0.6434533596038818,0.2941533327102661,-0.29284030199050903,186672109
25-Dec-2023 11:40:10.266,0.643194317817688,59175,186672088,52042,-0.643464207649231,0.29412955045700073,-0.2928192615509033,186672110
25-Dec-2023 11:40:11.266,0.6432056427001953,59175,186672088,52042,-0.6434739828109741,0.294106125831604,-0.29279571771621704,186672111
25-Dec-2023 11:40:12.266,0.643215537071228,59175,186672088,52042,-0.6434853076934814,0.29408323764801025,-0.29277265071868896,186672112
25-Dec-2023 11:40:13.266,0.6432216167449951,59175,186672088,52042,-0.6435002088546753,0.2940608263015747,-0.2927488088607788,186672113
25-Dec-2023 11:40:14.266,0.6432311534881592,59175,186672088,52042,-0.6435116529464722,0.29403865337371826,-0.2927256226539612,186672114
25-Dec-2023 11:40:15.266,0.6432385444641113,59175,186672088,52042,-0.6435202360153198,0.29402613639831543,-0.29270297288894653,186672115
25-Dec-2023 11:40:16.266,0.6432499885559082,59175,186672088,52042,-0.6435284614562988,0.29400402307510376,-0.29268157482147217,186672116
25-Dec-2023 11:40:17.266,0.6432609558105469,59175,186672088,52042,-0.6435438394546509,0.29397040605545044,-0.29265815019607544,186672117
25-Dec-2023 11:40:18.266,0.6432720422744751,59175,186672088,52042,-0.6435550451278687,0.29394614696502686,-0.29263341426849365,186672118
25-Dec-2023 11:40:19.266,0.6432863473892212,59175,186672088,52042,-0.6435626745223999,0.29392051696777344,-0.2926103472709656,186672119
25-Dec-2023 11:40:20.266,0.6432973146438599,59175,186672120,52035,-0.643571138381958,0.2939017415046692,-0.29258596897125244,186672120
25-Dec-2023 11:40:21.266,0.643307089805603,59175,186672120,52035,-0.6435818672180176,0.2938768267631531,-0.2925657629966736,186672121
25-Dec-2023 11:40:22.266,0.6433188915252686,59175,186672120,52035,-0.6435935497283936,0.29385149478912354,-0.2925395369529724,186672122
25-Dec-2023 11:40:23.266,0.6433324813842773,59175,186672120,52035,-0.6436026096343994,0.29382890462875366,-0.29251277446746826,186672123
25-Dec-2023 11:40:24.266,0.6433416604995728,59175,186672120,52035,-0.6436145305633545,0.2938026785850525,-0.29249221086502075,186672124
25-Dec-2023 11:40:25.266,0.6433498859405518,59175,186672120,52035,-0.6436282396316528,0.29377853870391846,-0.2924686074256897,186672125
25-Dec-2023 11:40:26.266,0.6433587074279785,59207,186672120,52035,-0.6436395645141602,0.2937609553337097,-0.2924419641494751,186672126
25-Dec-2023 11:40:27.266,0.6433700323104858,59207,186672120,52035,-0.6436485052108765,0.2937365770339966,-0.29242193698883057,186672127
25-Dec-2023 11:40:28.266,0.643377423286438,59207,186672120,52035,-0.643660306930542,0.29371386766433716,-0.29240262508392334,186672128
25-Dec-2023 11:40:29.266,0.6433850526809692,59207,186672120,52035,-0.6436710357666016,0.2937002182006836,-0.29237598180770874,186672129
25-Dec-2023 11:40:30.266,0.643399715423584,59207,186672120,52035,-0.6436787843704224,0.29367804527282715,-0.2923489212989807,186672130
25-Dec-2023 11:40:31.266,0.6434154510498047,59207,186672120,52035,-0.6436896324157715,0.29363638162612915,-0.2923322916030884,186672131
25-Dec-2023 11:40:32.266,0.643425703048706,59207,186672120,52035,-0.6436996459960938,0.29361748695373535,-0.29230618476867676,186672132
25-Dec-2023 11:40:33.266,0.6434359550476074,59207,186672120,52035,-0.6437106132507324,0.29360246658325195,-0.29227495193481445,186672133
25-Dec-2023 11:40:34.266,0.643446683883667,59207,186672120,52035,-0.6437234878540039,0.29356831312179565,-0.29225772619247437,186672134
25-Dec-2023 11:40:35.266,0.6434588432312012,59207,186672120,52035,-0.6437329053878784,0.293539822101593,-0.2922385334968567,186672135
25-Dec-2023 11:40:36.266,0.6434667110443115,59207,186672120,52035,-0.6437467336654663,0.2935243248939514,-0.29220521450042725,186672136
25-Dec-2023 11:40:37.266,0.6434763669967651,59207,186672120,52035,-0.6437555551528931,0.29350149631500244,-0.29218876361846924,186672137
25-Dec-2023 11:40:38.266,0.6434855461120605,59207,186672120,52035,-0.6437644958496094,0.29347848892211914,-0.29217082262039185,186672138
25-Dec-2023 11:40:39.266,0.6435015201568604,59207,186672120,52035,-0.6437733173370361,0.2934578061103821,-0.2921373248100281,186672139
25-Dec-2023 11:40:40.266,0.643508791923523,59207,186672120,52035,-0.6437855958938599,0.29344063997268677,-0.2921122908592224,186672140
25-Dec-2023 11:40:41.266,0.6435244083404541,59207,186672120,52035,-0.6437956094741821,0.29339998960494995,-0.29209601879119873,186672141
25-Dec-2023 11:40:42.266,0.6435377597808838,59207,186672120,52035,-0.6438040733337402,0.2933846116065979,-0.29206353425979614,186672142
25-Dec-2023 11:40:43.266,0.6435469388961792,59207,186672120,52035,-0.6438169479370117,0.29336458444595337,-0.29203492403030396,186672143
25-Dec-2023 11:40:44.266,0.6435548067092896,59207,186672120,52035,-0.6438270807266235,0.2933339476585388,-0.29202598333358765,186672144
25-Dec-2023 11:40:45.266,0.6435641050338745,59207,186672120,52035,-0.6438401937484741,0.29331326484680176,-0.2919977903366089,186672145
25-Dec-2023 11:40:46.266,0.6435716152191162,59207,186672120,52035,-0.643848180770874,0.29330599308013916,-0.2919709086418152,186672146
25-Dec-2023 11:40:47.266,0.6435823440551758,59207,186672120,52035,-0.6438599824905396,0.2932698726654053,-0.2919574975967407,186672147
25-Dec-2023 11:40:48.266,0.6435941457748413,59207,186672120,52035,-0.64387047290802,0.293243408203125,-0.29193514585494995,186672148
25-Dec-2023 11:40:49.266,0.643604040145874,59207,186672120,52035,-0.6438807249069214,0.2932339906692505,-0.29189980030059814,186672149
25-Dec-2023 11:40:50.266,0.6436175107955933,59207,186672120,52035,-0.6438906192779541,0.2932039499282837,-0.2918785810470581,186672150
25-Dec-2023 11:40:51.266,0.64362633228302,59207,186672120,52035,-0.6439034938812256,0.2931692600250244,-0.2918659448623657,186672151
25-Dec-2023 11:40:52.266,0.6436387300491333,59207,186672152,52042,-0.6439149379730225,0.293152391910553,-0.29183030128479004,186672152
25-Dec-2023 11:40:53.266,0.6436502933502197,59207,186672152,52042,-0.6439261436462402,0.29312664270401,-0.2918053865432739,186672153
25-Dec-2023 11:40:54.266,0.6436624526977539,59207,186672152,52042,-0.6439354419708252,0.2930929660797119,-0.2917923927307129,186672154
25-Dec-2023 11:40:55.266,0.6436737775802612,59207,186672152,52042,-0.6439464092254639,0.2930745482444763,-0.29176199436187744,186672155
25-Dec-2023 11:40:56.266,0.6436800956726074,59207,186672152,52042,-0.643957257270813,0.29306626319885254,-0.2917320132255554,186672156
25-Dec-2023 11:40:57.266,0.6436944007873535,59207,186672152,52042,-0.6439663171768188,0.2930269241333008,-0.291719913482666,186672157
25-Dec-2023 11:40:58.266,0.643702507019043,59239,186672152,52042,-0.6439763307571411,0.2930116057395935,-0.2916960120201111,186672158
25-Dec-2023 11:40:59.266,0.6437118053436279,59239,186672152,52042,-0.6439881324768066,0.2929965853691101,-0.2916632294654846,186672159
25-Dec-2023 11:41:00.266,0.6437220573425293,59239,186672152,52042,-0.6439990997314453,0.29296672344207764,-0.2916465997695923,186672160
25-Dec-2023 11:41:01.266,0.6437326669692993,59239,186672152,52042,-0.6440129280090332,0.2929287552833557,-0.2916310429573059,186672161
25-Dec-2023 11:41:02.266,0.6437457799911499,59239,186672152,52042,-0.6440210342407227,0.2929183840751648,-0.2915950417518616,186672162
25-Dec-2023 11:41:03.266,0.6437587738037109,59239,186672152,52042,-0.6440303325653076,0.2928903102874756,-0.29157406091690063,186672163
25-Dec-2023 11:41:04.266,0.643770694732666,59239,186672152,52042,-0.6440384387969971,0.29286301136016846,-0.2915568947792053,186672164
25-Dec-2023 11:41:05.266,0.6437784433364868,59239,186672152,52042,-0.6440484523773193,0.292854368686676,-0.2915266752243042,186672165
25-Dec-2023 11:41:06.266,0.6437956094741821,59239,186672152,52042,-0.6440575122833252,0.2928260564804077,-0.2914966344833374,186672166
25-Dec-2023 11:41:07.266,0.6438026428222656,59239,186672152,52042,-0.6440715789794922,0.29278916120529175,-0.2914872169494629,186672167
25-Dec-2023 11:41:08.266,0.6438096761703491,59239,186672152,52042,-0.6440834999084473,0.29277288913726807,-0.291461706161499,186672168
25-Dec-2023 11:41:09.266,0.6438188552856445,59239,186672152,52042,-0.6440976858139038,0.29275643825531006,-0.29142671823501587,186672169
25-Dec-2023 11:41:10.266,0.6438271999359131,59239,186672152,52042,-0.6441078186035156,0.2927272915840149,-0.29141557216644287,186672170
25-Dec-2023 11:41:11.266,0.6438417434692383,59239,186672152,52042,-0.6441181898117065,0.2926951050758362,-0.2913915514945984,186672171
25-Dec-2023 11:41:12.266,0.6438506841659546,59239,186672152,52042,-0.6441256999969482,0.29269129037857056,-0.29135942459106445,186672172
25-Dec-2023 11:41:13.266,0.6438653469085693,59239,186672152,52042,-0.6441359519958496,0.29265546798706055,-0.29134058952331543,186672173
25-Dec-2023 11:41:14.266,0.6438779830932617,59239,186672152,52042,-0.6441442966461182,0.2926262617111206,-0.29132360219955444,186672174
25-Dec-2023 11:41:15.266,0.6438883543014526,59239,186672152,52042,-0.6441528797149658,0.2926183342933655,-0.2912898659706116,186672175
25-Dec-2023 11:41:16.266,0.6438994407653809,59239,186672152,52042,-0.6441644430160522,0.29259198904037476,-0.29126667976379395,186672176
25-Dec-2023 11:41:17.266,0.6439088582992554,59239,186672152,52042,-0.6441761255264282,0.2925606966018677,-0.29125040769577026,186672177
25-Dec-2023 11:41:18.266,0.6439188718795776,59239,186672152,52042,-0.6441880464553833,0.29254090785980225,-0.2912225127220154,186672178
25-Dec-2023 11:41:19.266,0.6439304351806641,59239,186672152,52042,-0.6442006826400757,0.2925195097923279,-0.2911906838417053,186672179
25-Dec-2023 11:41:20.266,0.6439416408538818,59239,186672152,52042,-0.644210696220398,0.29248446226119995,-0.29117828607559204,186672180
25-Dec-2023 11:41:21.266,0.6439515352249146,59239,186672152,52042,-0.644222617149353,0.2924630045890808,-0.2911514639854431,186672181
25-Dec-2023 11:41:22.266,0.6439642906188965,59239,186672152,52042,-0.6442326307296753,0.2924448251724243,-0.29111921787261963,186672182
25-Dec-2023 11:41:23.266,0.6439695358276367,59239,186672152,52042,-0.6442416906356812,0.29242587089538574,-0.29110682010650635,186672183
25-Dec-2023 11:41:24.266,0.6439799070358276,59239,186672184,52042,-0.6442526578903198,0.2924004793167114,-0.29108601808547974,186672184
25-Dec-2023 11:41:25.266,0.6439915895462036,59239,186672184,52042,-0.644264817237854,0.2923755645751953,-0.29105710983276367,186672185
25-Dec-2023 11:41:26.266,0.6440012454986572,59239,186672184,52042,-0.6442739963531494,0.2923561930656433,-0.2910346984863281,186672186
25-Dec-2023 11:41:27.266,0.6440144777297974,59239,186672184,52042,-0.6442837715148926,0.2923237085342407,-0.2910177707672119,186672187
25-Dec-2023 11:41:28.266,0.6440242528915405,59239,186672184,52042,-0.6442956924438477,0.2923036217689514,-0.29098910093307495,186672188
25-Dec-2023 11:41:29.266,0.6440385580062866,59239,186672184,52042,-0.6443027257919312,0.2922876477241516,-0.2909584045410156,186672189
25-Dec-2023 11:41:30.266,0.644045352935791,59271,186672184,52042,-0.6443158388137817,0.29226046800613403,-0.29094135761260986,186672190
25-Dec-2023 11:41:31.266,0.6440596580505371,59271,186672184,52042,-0.6443263292312622,0.2922295331954956,-0.2909173369407654,186672191
25-Dec-2023 11:41:32.266,0.6440690755844116,59271,186672184,52042,-0.6443396806716919,0.2922101616859436,-0.2908863425254822,186672192
25-Dec-2023 11:41:33.266,0.6440781354904175,59271,186672184,52042,-0.6443499326705933,0.29218441247940063,-0.2908695936203003,186672193
25-Dec-2023 11:41:34.266,0.6440883874893188,59271,186672184,52042,-0.6443588733673096,0.2921585440635681,-0.29085302352905273,186672194
25-Dec-2023 11:41:35.266,0.6441019773483276,59271,186672184,52042,-0.6443674564361572,0.292142391204834,-0.29082030057907104,186672195
25-Dec-2023 11:41:36.266,0.6441125869750977,59271,186672184,52042,-0.6443774700164795,0.2921209931373596,-0.29079633951187134,186672196
25-Dec-2023 11:41:37.266,0.6441218852996826,59271,186672184,52042,-0.6443893909454346,0.2920897603034973,-0.29078060388565063,186672197
25-Dec-2023 11:41:38.266,0.6441363096237183,59271,186672184,52042,-0.6443979740142822,0.29206961393356323,-0.2907501459121704,186672198
25-Dec-2023 11:41:39.266,0.6441452503204346,59271,186672184,52042,-0.6444089412689209,0.2920519709587097,-0.29072320461273193,186672199
25-Dec-2023 11:41:40.266,0.6441528797149658,59271,186672184,52042,-0.6444212198257446,0.2920212149620056,-0.290709912776947,186672200
25-Dec-2023 11:41:41.266,0.6441589593887329,59271,186672184,52042,-0.6444356441497803,0.2919993996620178,-0.2906861901283264,186672201
25-Dec-2023 11:41:42.266,0.6441713571548462,59271,186672184,52042,-0.6444447040557861,0.29198122024536133,-0.2906573414802551,186672202
25-Dec-2023 11:41:43.266,0.6441855430603027,59271,186672184,52042,-0.644453763961792,0.29195207357406616,-0.29063481092453003,186672203
25-Dec-2023 11:41:44.266,0.6441968679428101,59271,186672184,52042,-0.6444647312164307,0.29192328453063965,-0.2906147837638855,186672204
25-Dec-2023 11:41:45.266,0.6442060470581055,59271,186672184,52042,-0.6444746255874634,0.2919127345085144,-0.290583074092865,186672205
25-Dec-2023 11:41:46.266,0.644217848777771,59271,186672184,52042,-0.6444829702377319,0.2918892502784729,-0.29056239128112793,186672206
25-Dec-2023 11:41:47.266,0.6442294120788574,59271,186672184,52042,-0.6444940567016602,0.2918540835380554,-0.29054689407348633,186672207
25-Dec-2023 11:41:48.266,0.6442395448684692,59271,186672184,52042,-0.6445052623748779,0.291836142539978,-0.2905178666114807,186672208
25-Dec-2023 11:41:49.266,0.6442511081695557,59271,186672184,52042,-0.644516110420227,0.29181456565856934,-0.29048967361450195,186672209
25-Dec-2023 11:41:50.266,0.6442629098892212,59271,186672184,52042,-0.6445268392562866,0.2917832136154175,-0.29047125577926636,186672210
25-Dec-2023 11:41:51.266,0.6442735195159912,59271,186672184,52042,-0.6445386409759521,0.29175883531570435,-0.2904462218284607,186672211
25-Dec-2023 11:41:52.266,0.6442822217941284,59271,186672184,52042,-0.6445509195327759,0.2917405962944031,-0.290416955947876,186672212
25-Dec-2023 11:41:53.266,0.6442939043045044,59271,186672184,52042,-0.6445608139038086,0.29171180725097656,-0.29039937257766724,186672213
25-Dec-2023 11:41:54.266,0.6443008184432983,59271,186672184,52042,-0.6445705890655518,0.29169154167175293,-0.29038190841674805,186672214
25-Dec-2023 11:41:55.266,0.6443150043487549,59271,186672184,52042,-0.6445800065994263,0.2916707992553711,-0.29035043716430664,186672215
25-Dec-2023 11:41:56.266,0.6443203687667847,59271,186672216,52035,-0.6445902585983276,0.29165589809417725,-0.290330708026886,186672216
25-Dec-2023 11:41:57.266,0.6443346738815308,59271,186672216,52035,-0.644600510597229,0.2916208505630493,-0.29031169414520264,186672217
25-Dec-2023 11:41:58.266,0.6443462371826172,59271,186672216,52035,-0.6446108818054199,0.29160207509994507,-0.29028117656707764,186672218
25-Dec-2023 11:41:59.266,0.6443586349487305,59271,186672216,52035,-0.6446214914321899,0.29158246517181396,-0.290249764919281,186672219
25-Dec-2023 11:42:00.266,0.6443681716918945,59271,186672216,52035,-0.6446330547332764,0.2915511131286621,-0.29023492336273193,186672220
25-Dec-2023 11:42:01.266,0.6443798542022705,59271,186672216,52035,-0.6446418762207031,0.29152756929397583,-0.29021286964416504,186672221
25-Dec-2023 11:42:02.266,0.644392728805542,59303,186672216,52035,-0.6446517705917358,0.2915079593658447,-0.29018205404281616,186672222
25-Dec-2023 11:42:03.266,0.6444026231765747,59303,186672216,52035,-0.64466392993927,0.2914777994155884,-0.2901633381843567,186672223
25-Dec-2023 11:42:04.266,0.6444064378738403,59303,186672216,52035,-0.6446774005889893,0.29145753383636475,-0.2901458144187927,186672224
25-Dec-2023 11:42:05.266,0.6444177627563477,59303,186672216,52035,-0.6446884870529175,0.291437029838562,-0.29011666774749756,186672225
25-Dec-2023 11:42:06.266,0.6444286108016968,59303,186672216,52035,-0.6446973085403442,0.29141610860824585,-0.29009270668029785,186672226
25-Dec-2023 11:42:07.266,0.6444371938705444,59303,186672216,52035,-0.6447093486785889,0.2913869023323059,-0.29007667303085327,186672227
25-Dec-2023 11:42:08.266,0.6444457769393921,59303,186672216,52035,-0.6447198390960693,0.29137516021728516,-0.2900460362434387,186672228
25-Dec-2023 11:42:09.266,0.6444600820541382,59303,186672216,52035,-0.6447248458862305,0.2913551330566406,-0.29002368450164795,186672229
25-Dec-2023 11:42:10.266,0.6444755792617798,59303,186672216,52035,-0.6447354555130005,0.29131513833999634,-0.2900053858757019,186672230
25-Dec-2023 11:42:11.266,0.6444839239120483,59303,186672216,52035,-0.6447492837905884,0.29129350185394287,-0.2899777889251709,186672231
25-Dec-2023 11:42:12.266,0.6444931030273438,59303,186672216,52035,-0.6447597742080688,0.29127776622772217,-0.28995048999786377,186672232
25-Dec-2023 11:42:13.266,0.644508957862854,59303,186672216,52035,-0.6447689533233643,0.2912416458129883,-0.2899309992790222,186672233
25-Dec-2023 11:42:14.266,0.6445202827453613,59303,186672216,52035,-0.6447798013687134,0.29121506214141846,-0.28990858793258667,186672234
25-Dec-2023 11:42:15.266,0.6445297002792358,59303,186672216,52035,-0.6447925567626953,0.29120057821273804,-0.28987354040145874,186672235
25-Dec-2023 11:42:16.266,0.6445375680923462,59303,186672216,52035,-0.6448031663894653,0.29117387533187866,-0.28985923528671265,186672236
25-Dec-2023 11:42:17.266,0.6445488929748535,59303,186672216,52035,-0.6448111534118652,0.2911494970321655,-0.2898409366607666,186672237
25-Dec-2023 11:42:18.266,0.6445589065551758,59303,186672216,52035,-0.6448243856430054,0.2911277413368225,-0.2898111939430237,186672238
25-Dec-2023 11:42:19.266,0.6445662975311279,59303,186672216,52035,-0.6448367834091187,0.29110831022262573,-0.28978580236434937,186672239
25-Dec-2023 11:42:20.266,0.6445770263671875,59303,186672216,52035,-0.6448473930358887,0.2910774350166321,-0.28977012634277344,186672240
25-Dec-2023 11:42:21.266,0.6445876359939575,59303,186672216,52035,-0.6448559761047363,0.2910636067390442,-0.28974103927612305,186672241
25-Dec-2023 11:42:22.266,0.6446017026901245,59303,186672216,52035,-0.644863486289978,0.2910422086715698,-0.2897145748138428,186672242
25-Dec-2023 11:42:23.266,0.6446127891540527,59303,186672216,52035,-0.6448754072189331,0.291010320186615,-0.28969430923461914,186672243
25-Dec-2023 11:42:24.266,0.6446200609207153,59303,186672216,52035,-0.6448850631713867,0.290996253490448,-0.28967124223709106,186672244
25-Dec-2023 11:42:25.266,0.6446346044540405,59303,186672216,52035,-0.6448928117752075,0.2909740209579468,-0.28964483737945557,186672245
25-Dec-2023 11:42:26.266,0.6446456909179688,59303,186672216,52035,-0.6449053287506104,0.2909395098686218,-0.28962576389312744,186672246
25-Dec-2023 11:42:27.266,0.6446520090103149,59303,186672216,52035,-0.6449180841445923,0.2909166216850281,-0.28960633277893066,186672247
25-Dec-2023 11:42:28.266,0.6446635723114014,59303,186672248,52035,-0.6449294090270996,0.29089730978012085,-0.2895749807357788,186672248
25-Dec-2023 11:42:29.266,0.6446774005889893,59303,186672248,52035,-0.6449383497238159,0.2908697724342346,-0.2895517945289612,186672249
25-Dec-2023 11:42:30.266,0.6446881294250488,59303,186672248,52035,-0.6449508666992188,0.29084068536758423,-0.28953027725219727,186672250
25-Dec-2023 11:42:31.267,0.6446942090988159,59303,186672248,52035,-0.6449635028839111,0.2908267378807068,-0.2895020842552185,186672251
25-Dec-2023 11:42:32.267,0.6447060108184814,59303,186672248,52035,-0.6449724435806274,0.290805459022522,-0.2894778251647949,186672252
25-Dec-2023 11:42:33.267,0.6447185277938843,59303,186672248,52035,-0.64497971534729,0.29077714681625366,-0.28946250677108765,186672253
25-Dec-2023 11:42:34.267,0.644729733467102,59335,186672248,52035,-0.6449902057647705,0.2907537817955017,-0.28943705558776855,186672254
25-Dec-2023 11:42:35.267,0.6447399854660034,59335,186672248,52035,-0.6450024843215942,0.29073625802993774,-0.2894042134284973,186672255
25-Dec-2023 11:42:36.267,0.6447489261627197,59335,186672248,52035,-0.6450135707855225,0.290704607963562,-0.28939133882522583,186672256
25-Dec-2023 11:42:37.267,0.6447591781616211,59335,186672248,52035,-0.6450227499008179,0.2906848192214966,-0.2893678545951843,186672257
25-Dec-2023 11:42:38.267,0.6447676420211792,59335,186672248,52035,-0.6450352668762207,0.29066896438598633,-0.28933751583099365,186672258
25-Dec-2023 11:42:39.267,0.6447794437408447,59335,186672248,52035,-0.6450473070144653,0.2906348705291748,-0.2893187999725342,186672259
25-Dec-2023 11:42:40.267,0.6447895765304565,59335,186672248,52035,-0.645055890083313,0.2906133532524109,-0.2892981767654419,186672260
25-Dec-2023 11:42:41.267,0.6448038816452026,59335,186672248,52035,-0.6450649499893188,0.2905915379524231,-0.2892683148384094,186672261
25-Dec-2023 11:42:42.267,0.6448135375976562,59335,186672248,52035,-0.6450755596160889,0.29057013988494873,-0.28924429416656494,186672262
25-Dec-2023 11:42:43.267,0.6448249816894531,59335,186672248,52035,-0.6450871229171753,0.2905387282371521,-0.28922510147094727,186672263
25-Dec-2023 11:42:44.267,0.6448380947113037,59335,186672248,52035,-0.6450945138931274,0.2905174493789673,-0.28920018672943115,186672264
25-Dec-2023 11:42:45.267,0.6448485851287842,59335,186672248,52035,-0.645107626914978,0.2904932498931885,-0.28917205333709717,186672265
25-Dec-2023 11:42:46.267,0.6448571681976318,59335,186672248,52035,-0.645117998123169,0.2904698848724365,-0.2891530990600586,186672266
25-Dec-2023 11:42:47.267,0.6448662281036377,59335,186672248,52035,-0.6451311111450195,0.29044395685195923,-0.28912997245788574,186672267
25-Dec-2023 11:42:48.267,0.6448768377304077,59335,186672248,52035,-0.6451390981674194,0.2904285192489624,-0.2891044616699219,186672268
25-Dec-2023 11:42:49.267,0.6448893547058105,59335,186672248,52035,-0.6451495885848999,0.29039812088012695,-0.28908348083496094,186672269
25-Dec-2023 11:42:50.267,0.6448986530303955,59335,186672248,52035,-0.6451613903045654,0.2903730869293213,-0.2890614867210388,186672270
25-Dec-2023 11:42:51.267,0.6449055671691895,59335,186672248,52035,-0.645172119140625,0.2903624176979065,-0.28903311491012573,186672271
25-Dec-2023 11:42:52.267,0.6449230909347534,59335,186672248,52035,-0.6451795101165771,0.29032981395721436,-0.28901004791259766,186672272
25-Dec-2023 11:42:53.267,0.6449326276779175,59335,186672248,52035,-0.6451904773712158,0.2903042435646057,-0.2889899015426636,186672273
25-Dec-2023 11:42:54.267,0.6449419260025024,59335,186672248,52035,-0.6452023983001709,0.2902842164039612,-0.28896212577819824,186672274
25-Dec-2023 11:42:55.267,0.6449500322341919,59335,186672248,52035,-0.6452134847640991,0.29026609659194946,-0.28893858194351196,186672275
25-Dec-2023 11:42:56.267,0.6449648141860962,59335,186672248,52035,-0.6452196836471558,0.2902364730834961,-0.28892040252685547,186672276
25-Dec-2023 11:42:57.267,0.6449735164642334,59335,186672248,52035,-0.6452336311340332,0.29020988941192627,-0.28889691829681396,186672277
25-Dec-2023 11:42:58.267,0.644982099533081,59335,186672248,52035,-0.6452471017837524,0.2901917099952698,-0.28886574506759644,186672278
25-Dec-2023 11:42:59.267,0.6449927091598511,59335,186672248,52035,-0.6452574729919434,0.2901657819747925,-0.2888453006744385,186672279
25-Dec-2023 11:43:00.267,0.6450039148330688,59335,186672280,52035,-0.6452635526657104,0.29014474153518677,-0.28882765769958496,186672280
25-Dec-2023 11:43:01.267,0.6450127363204956,59335,186672280,52035,-0.6452745199203491,0.29012900590896606,-0.28879886865615845,186672281
25-Dec-2023 11:43:02.267,0.6450228691101074,59335,186672280,52035,-0.6452865600585938,0.29010599851608276,-0.2887727618217468,186672282
25-Dec-2023 11:43:03.267,0.6450352668762207,59335,186672280,52035,-0.6452984809875488,0.29006582498550415,-0.28875893354415894,186672283
25-Dec-2023 11:43:04.267,0.6450444459915161,59335,186672280,52035,-0.6453073024749756,0.2900497317314148,-0.288735032081604,186672284
25-Dec-2023 11:43:05.267,0.6450551748275757,59335,186672280,52035,-0.6453173160552979,0.2900350093841553,-0.2887033224105835,186672285
25-Dec-2023 11:43:06.267,0.6450691223144531,59367,186672280,52035,-0.6453299522399902,0.2899962067604065,-0.2886829376220703,186672286
25-Dec-2023 11:43:07.267,0.6450821161270142,59367,186672280,52035,-0.6453394889831543,0.28997093439102173,-0.2886584401130676,186672287
25-Dec-2023 11:43:08.267,0.645093560218811,59367,186672280,52035,-0.6453462839126587,0.2899544835090637,-0.28863298892974854,186672288
25-Dec-2023 11:43:09.267,0.6451022624969482,59367,186672280,52035,-0.645358681678772,0.28993314504623413,-0.28860753774642944,186672289
25-Dec-2023 11:43:10.267,0.6451082229614258,59367,186672280,52035,-0.6453719139099121,0.289911687374115,-0.28858649730682373,186672290
25-Dec-2023 11:43:11.267,0.6451183557510376,59367,186672280,52035,-0.6453784704208374,0.2898951768875122,-0.2885655164718628,186672291
25-Dec-2023 11:43:12.267,0.6451293230056763,59367,186672280,52035,-0.6453917026519775,0.2898629307746887,-0.288543701171875,186672292
25-Dec-2023 11:43:13.267,0.6451401710510254,59367,186672280,52035,-0.6454037427902222,0.2898337244987488,-0.2885221242904663,186672293
25-Dec-2023 11:43:14.267,0.6451473236083984,59367,186672280,52035,-0.6454163789749146,0.28981560468673706,-0.2884964942932129,186672294
25-Dec-2023 11:43:15.267,0.6451601982116699,59367,186672280,52035,-0.645424485206604,0.28979623317718506,-0.28846877813339233,186672295
25-Dec-2023 11:43:16.267,0.645172119140625,59367,186672280,52035,-0.6454319953918457,0.2897722125053406,-0.2884492874145508,186672296
25-Dec-2023 11:43:17.267,0.6451877355575562,59367,186672280,52035,-0.6454449892044067,0.28973788022994995,-0.2884202003479004,186672297
25-Dec-2023 11:43:18.267,0.6451960802078247,59367,186672280,52035,-0.645453691482544,0.2897234559059143,-0.2883967161178589,186672298
25-Dec-2023 11:43:19.267,0.6452088356018066,59367,186672280,52035,-0.6454616785049438,0.2896924614906311,-0.2883811593055725,186672299
25-Dec-2023 11:43:20.267,0.6452200412750244,59367,186672280,52035,-0.645471453666687,0.2896691560745239,-0.2883570194244385,186672300
25-Dec-2023 11:43:21.267,0.6452263593673706,59367,186672280,52035,-0.6454864740371704,0.2896507978439331,-0.2883281111717224,186672301
25-Dec-2023 11:43:22.267,0.6452376842498779,59367,186672280,52035,-0.6454962491989136,0.2896299362182617,-0.28830182552337646,186672302
25-Dec-2023 11:43:23.267,0.6452457904815674,59367,186672280,52035,-0.6455037593841553,0.2896082401275635,-0.2882884740829468,186672303
25-Dec-2023 11:43:24.267,0.6452599763870239,59367,186672280,52035,-0.6455150842666626,0.28958022594451904,-0.28825855255126953,186672304
25-Dec-2023 11:43:25.267,0.6452668905258179,59367,186672280,52035,-0.6455309391021729,0.2895575761795044,-0.2882311940193176,186672305
25-Dec-2023 11:43:26.267,0.6452783346176147,59367,186672280,52035,-0.6455396413803101,0.2895318269729614,-0.2882121801376343,186672306
25-Dec-2023 11:43:27.267,0.6452922821044922,59367,186672280,52035,-0.6455475091934204,0.28950440883636475,-0.2881898880004883,186672307
25-Dec-2023 11:43:28.267,0.6452975273132324,59367,186672280,52035,-0.6455594301223755,0.2894938588142395,-0.2881620526313782,186672308
25-Dec-2023 11:43:29.267,0.6453100442886353,59367,186672280,52035,-0.645571231842041,0.2894616723060608,-0.28814107179641724,186672309
25-Dec-2023 11:43:30.267,0.6453210115432739,59367,186672280,52035,-0.6455802917480469,0.2894369959831238,-0.28811973333358765,186672310
25-Dec-2023 11:43:31.267,0.6453344821929932,59367,186672280,52035,-0.6455879211425781,0.28941434621810913,-0.2880954146385193,186672311
25-Dec-2023 11:43:32.267,0.6453419923782349,59367,186672312,52035,-0.6455981731414795,0.2894008755683899,-0.288069486618042,186672312
25-Dec-2023 11:43:33.267,0.6453555822372437,59367,186672312,52035,-0.645612359046936,0.2893621325492859,-0.28804588317871094,186672313
25-Dec-2023 11:43:34.267,0.6453670263290405,59367,186672312,52035,-0.6456204652786255,0.28934550285339355,-0.28801894187927246,186672314
25-Dec-2023 11:43:35.267,0.645376443862915,59367,186672312,52035,-0.6456315517425537,0.28932076692581177,-0.2879989743232727,186672315
25-Dec-2023 11:43:36.267,0.6453815698623657,59367,186672312,52035,-0.6456434726715088,0.28930234909057617,-0.2879785895347595,186672316
25-Dec-2023 11:43:37.267,0.6453888416290283,59367,186672312,52035,-0.6456576585769653,0.2892797589302063,-0.28795307874679565,186672317
25-Dec-2023 11:43:38.267,0.6454075574874878,59399,186672312,52035,-0.6456629037857056,0.28925126791000366,-0.2879282236099243,186672318
25-Dec-2023 11:43:39.267,0.6454198360443115,59399,186672312,52035,-0.6456717252731323,0.2892236113548279,-0.28790873289108276,186672319
25-Dec-2023 11:43:40.267,0.645426869392395,59399,186672312,52035,-0.6456834077835083,0.2892077565193176,-0.2878826856613159,186672320
25-Dec-2023 11:43:41.267,0.6454401016235352,59399,186672312,52035,-0.6456960439682007,0.28917956352233887,-0.2878531217575073,186672321
25-Dec-2023 11:43:42.267,0.6454524993896484,59399,186672312,52035,-0.6457036733627319,0.2891541123390198,-0.287833571434021,186672322
25-Dec-2023 11:43:43.267,0.6454627513885498,59399,186672312,52035,-0.6457140445709229,0.28912854194641113,-0.28781306743621826,186672323
25-Dec-2023 11:43:44.267,0.6454706192016602,59399,186672312,52035,-0.6457297801971436,0.2891043424606323,-0.2877843379974365,186672324
25-Dec-2023 11:43:45.267,0.6454764604568481,59399,186672312,52035,-0.6457406282424927,0.28909122943878174,-0.28775984048843384,186672325
25-Dec-2023 11:43:46.267,0.6454930305480957,59399,186672312,52035,-0.6457477807998657,0.28905826807022095,-0.2877401113510132,186672326
25-Dec-2023 11:43:47.267,0.6455062627792358,59399,186672312,52035,-0.645755410194397,0.289035439491272,-0.28771644830703735,186672327
25-Dec-2023 11:43:48.267,0.6455137729644775,59399,186672312,52035,-0.645767331123352,0.28901922702789307,-0.2876892685890198,186672328
25-Dec-2023 11:43:49.267,0.6455202102661133,59399,186672312,52035,-0.6457793712615967,0.28899872303009033,-0.2876679301261902,186672329
25-Dec-2023 11:43:50.267,0.6455342769622803,59399,186672312,52035,-0.6457861661911011,0.28897327184677124,-0.28764665126800537,186672330
25-Dec-2023 11:43:51.267,0.6455451250076294,59399,186672312,52035,-0.6457962989807129,0.2889512777328491,-0.28762131929397583,186672331
25-Dec-2023 11:43:52.267,0.6455518007278442,59399,186672312,52035,-0.6458144187927246,0.28891897201538086,-0.28759855031967163,186672332
25-Dec-2023 11:43:53.267,0.6455641984939575,59399,186672312,52035,-0.6458237171173096,0.2888915538787842,-0.2875773310661316,186672333
25-Dec-2023 11:43:54.267,0.6455788612365723,59399,186672312,52035,-0.6458323001861572,0.28886866569519043,-0.2875484824180603,186672334
25-Dec-2023 11:43:55.267,0.645588755607605,59399,186672312,52035,-0.6458418369293213,0.28884512186050415,-0.28752726316452026,186672335
25-Dec-2023 11:43:56.267,0.6455965042114258,59399,186672312,52035,-0.6458530426025391,0.2888256907463074,-0.28750473260879517,186672336
25-Dec-2023 11:43:57.267,0.6456055641174316,59399,186672312,52035,-0.64586341381073,0.28880709409713745,-0.2874796390533447,186672337
25-Dec-2023 11:43:58.267,0.6456223726272583,59399,186672312,52035,-0.6458698511123657,0.2887783646583557,-0.2874566316604614,186672338
25-Dec-2023 11:43:59.267,0.6456255912780762,59399,186672312,52035,-0.6458816528320312,0.2887650728225708,-0.2874363660812378,186672339
25-Dec-2023 11:44:00.267,0.6456331014633179,59399,186672312,52035,-0.64589524269104,0.2887430787086487,-0.28741055727005005,186672340
25-Dec-2023 11:44:01.267,0.6456509828567505,59399,186672312,52035,-0.6459035873413086,0.28871220350265503,-0.28738296031951904,186672341
25-Dec-2023 11:44:02.267,0.6456629037857056,59399,186672312,52035,-0.64591383934021,0.28868263959884644,-0.2873629331588745,186672342
25-Dec-2023 11:44:03.267,0.6456748247146606,59399,186672312,52035,-0.6459245681762695,0.2886584997177124,-0.2873365879058838,186672343
25-Dec-2023 11:44:04.267,0.6456838846206665,59399,186672344,52042,-0.6459391117095947,0.28863435983657837,-0.2873074412345886,186672344
25-Dec-2023 11:44:05.267,0.6456952095031738,59399,186672344,52042,-0.6459474563598633,0.2886110544204712,-0.28728657960891724,186672345
25-Dec-2023 11:44:06.267,0.6457077264785767,59399,186672344,52042,-0.6459524631500244,0.288591206073761,-0.2872675061225891,186672346
25-Dec-2023 11:44:07.267,0.6457114219665527,59399,186672344,52042,-0.6459676027297974,0.288568377494812,-0.2872481942176819,186672347
25-Dec-2023 11:44:08.267,0.6457210779190063,59399,186672344,52042,-0.6459817886352539,0.2885429859161377,-0.28722018003463745,186672348
25-Dec-2023 11:44:09.267,0.645728588104248,59399,186672344,52042,-0.6459879875183105,0.2885289788246155,-0.28720271587371826,186672349
25-Dec-2023 11:44:10.267,0.6457457542419434,59431,186672344,52042,-0.6459956169128418,0.2884991765022278,-0.2871769666671753,186672350
25-Dec-2023 11:44:11.267,0.6457542181015015,59431,186672344,52042,-0.6460103988647461,0.28847384452819824,-0.2871496081352234,186672351
25-Dec-2023 11:44:12.267,0.64576256275177,59431,186672344,52042,-0.6460210084915161,0.2884557247161865,-0.2871253490447998,186672352
25-Dec-2023 11:44:13.267,0.6457762718200684,59431,186672344,52042,-0.6460298299789429,0.2884286046028137,-0.2871026396751404,186672353
25-Dec-2023 11:44:14.267,0.6457880735397339,59431,186672344,52042,-0.6460380554199219,0.2884080410003662,-0.28707826137542725,186672354
25-Dec-2023 11:44:15.267,0.6457983255386353,59431,186672344,52042,-0.6460511684417725,0.28837859630584717,-0.2870548367500305,186672355
25-Dec-2023 11:44:16.267,0.6458046436309814,59431,186672344,52042,-0.6460634469985962,0.28835761547088623,-0.287034273147583,186672356
25-Dec-2023 11:44:17.267,0.6458218097686768,59431,186672344,52042,-0.6460702419281006,0.28832805156707764,-0.28701019287109375,186672357
25-Dec-2023 11:44:18.267,0.6458278894424438,59431,186672344,52042,-0.6460806131362915,0.28831392526626587,-0.2869873642921448,186672358
25-Dec-2023 11:44:19.267,0.6458373069763184,59431,186672344,52042,-0.6460943222045898,0.2882850170135498,-0.2869645357131958,186672359
25-Dec-2023 11:44:20.267,0.6458489894866943,59431,186672344,52042,-0.6461054086685181,0.28826093673706055,-0.2869364023208618,186672360
25-Dec-2023 11:44:21.267,0.6458628177642822,59431,186672344,52042,-0.646112322807312,0.28823888301849365,-0.2869122624397278,186672361
25-Dec-2023 11:44:22.267,0.6458704471588135,59431,186672344,52042,-0.6461223363876343,0.2882186770439148,-0.2868930697441101,186672362
25-Dec-2023 11:44:23.267,0.6458784341812134,59431,186672344,52042,-0.6461368799209595,0.2881937026977539,-0.28686755895614624,186672363
25-Dec-2023 11:44:24.267,0.6458926200866699,59431,186672344,52042,-0.6461490392684937,0.2881653904914856,-0.28683680295944214,186672364
25-Dec-2023 11:44:25.267,0.6459059715270996,59431,186672344,52042,-0.6461563110351562,0.2881404757499695,-0.2868155837059021,186672365
25-Dec-2023 11:44:26.267,0.6459158658981323,59431,186672344,52042,-0.6461641788482666,0.28811776638031006,-0.2867979407310486,186672366
25-Dec-2023 11:44:27.267,0.6459256410598755,59431,186672344,52042,-0.6461765766143799,0.28809601068496704,-0.2867698073387146,186672367
25-Dec-2023 11:44:28.267,0.6459358930587769,59431,186672344,52042,-0.6461869478225708,0.288074791431427,-0.2867453098297119,186672368
25-Dec-2023 11:44:29.267,0.6459503173828125,59431,186672344,52042,-0.6461951732635498,0.2880421280860901,-0.286726713180542,186672369
25-Dec-2023 11:44:30.267,0.6459579467773438,59431,186672344,52042,-0.6462076902389526,0.28802090883255005,-0.28670215606689453,186672370
25-Dec-2023 11:44:31.267,0.6459643840789795,59431,186672344,52042,-0.6462211608886719,0.288002610206604,-0.28667497634887695,186672371
25-Dec-2023 11:44:32.267,0.64597487449646,59431,186672344,52042,-0.6462310552597046,0.28797709941864014,-0.28665614128112793,186672372
25-Dec-2023 11:44:33.267,0.6459882259368896,59431,186672344,52042,-0.6462399959564209,0.2879478931427002,-0.286634624004364,186672373
25-Dec-2023 11:44:34.267,0.6459954977035522,59431,186672344,52042,-0.6462512016296387,0.28793036937713623,-0.28661048412323,186672374
25-Dec-2023 11:44:35.267,0.6460036039352417,59431,186672344,52042,-0.6462603807449341,0.2879152297973633,-0.28658682107925415,186672375
25-Dec-2023 11:44:36.267,0.6460206508636475,59431,186672376,52042,-0.6462697982788086,0.2878807783126831,-0.2865617275238037,186672376
25-Dec-2023 11:44:37.267,0.646033763885498,59431,186672376,52042,-0.646277904510498,0.2878592014312744,-0.28653526306152344,186672377
25-Dec-2023 11:44:38.267,0.6460424661636353,59431,186672376,52042,-0.6462917327880859,0.2878343462944031,-0.2865098714828491,186672378
25-Dec-2023 11:44:39.267,0.6460480690002441,59431,186672376,52042,-0.6463059186935425,0.2878081202507019,-0.28649193048477173,186672379
25-Dec-2023 11:44:40.267,0.6460616588592529,59431,186672376,52042,-0.6463140249252319,0.28778737783432007,-0.28646349906921387,186672380
25-Dec-2023 11:44:41.267,0.646073579788208,59431,186672376,52042,-0.6463239192962646,0.28776347637176514,-0.28643834590911865,186672381
25-Dec-2023 11:44:42.267,0.6460803747177124,59463,186672376,52042,-0.6463345289230347,0.28774183988571167,-0.28642088174819946,186672382
25-Dec-2023 11:44:43.267,0.6460901498794556,59463,186672376,52042,-0.6463472843170166,0.28771817684173584,-0.2863937020301819,186672383
25-Dec-2023 11:44:44.267,0.6461062431335449,59463,186672376,52042,-0.6463536024093628,0.2876932621002197,-0.28636789321899414,186672384
25-Dec-2023 11:44:45.267,0.646119236946106,59463,186672376,52042,-0.6463611125946045,0.2876667380332947,-0.28634852170944214,186672385
25-Dec-2023 11:44:46.267,0.6461247205734253,59463,186672376,52042,-0.6463762521743774,0.28764039278030396,-0.2863280773162842,186672386
25-Dec-2023 11:44:47.267,0.6461361646652222,59463,186672376,52042,-0.646386981010437,0.28762269020080566,-0.28629636764526367,186672387
25-Dec-2023 11:44:48.267,0.6461489200592041,59463,186672376,52042,-0.646396279335022,0.2875942587852478,-0.2862755060195923,186672388
25-Dec-2023 11:44:49.267,0.6461577415466309,59463,186672376,52042,-0.6464062929153442,0.2875683903694153,-0.2862585186958313,186672389
25-Dec-2023 11:44:50.267,0.6461644172668457,59463,186672376,52042,-0.6464182138442993,0.2875547409057617,-0.2862301468849182,186672390
25-Dec-2023 11:44:51.267,0.6461769342422485,59463,186672376,52042,-0.6464313268661499,0.28752583265304565,-0.2862010598182678,186672391
25-Dec-2023 11:44:52.267,0.6461853981018066,59463,186672376,52042,-0.6464369297027588,0.28751039505004883,-0.2861849069595337,186672392
25-Dec-2023 11:44:53.267,0.6462001800537109,59463,186672376,52042,-0.6464465856552124,0.2874799370765686,-0.28616106510162354,186672393
25-Dec-2023 11:44:54.267,0.6462029218673706,59463,186672376,52042,-0.6464622020721436,0.2874627709388733,-0.2861359715461731,186672394
25-Dec-2023 11:44:55.267,0.6462161540985107,59463,186672376,52042,-0.6464710235595703,0.2874317169189453,-0.2861172556877136,186672395
25-Dec-2023 11:44:56.267,0.6462262868881226,59463,186672376,52042,-0.6464787721633911,0.28741639852523804,-0.28609204292297363,186672396
25-Dec-2023 11:44:57.267,0.6462379693984985,59463,186672376,52042,-0.6464898586273193,0.287389874458313,-0.2860678434371948,186672397
25-Dec-2023 11:44:58.267,0.6462438106536865,59463,186672376,52042,-0.6465017795562744,0.28737300634384155,-0.2860448360443115,186672398
25-Dec-2023 11:44:59.267,0.6462588310241699,59463,186672376,52042,-0.6465120315551758,0.2873374819755554,-0.28602367639541626,186672399
25-Dec-2023 11:45:00.267,0.646274209022522,59463,186672376,52042,-0.6465208530426025,0.28731298446655273,-0.28599315881729126,186672400
25-Dec-2023 11:45:01.267,0.6462843418121338,59463,186672376,52042,-0.6465303897857666,0.28729188442230225,-0.28596991300582886,186672401
25-Dec-2023 11:45:02.267,0.6462893486022949,59463,186672376,52042,-0.6465467214584351,0.2872666120529175,-0.28594738245010376,186672402
25-Dec-2023 11:45:03.267,0.6462986469268799,59463,186672376,52042,-0.64655601978302,0.28724485635757446,-0.2859267592430115,186672403
25-Dec-2023 11:45:04.267,0.6463124752044678,59463,186672376,52042,-0.6465636491775513,0.2872195839881897,-0.2859036326408386,186672404
25-Dec-2023 11:45:05.267,0.6463176012039185,59463,186672376,52042,-0.6465742588043213,0.2872042655944824,-0.2858837842941284,186672405
25-Dec-2023 11:45:06.267,0.6463249921798706,59463,186672376,52042,-0.6465879678726196,0.2871819734573364,-0.285858154296875,186672406
25-Dec-2023 11:45:07.267,0.6463384628295898,59463,186672376,52042,-0.6465960741043091,0.2871641516685486,-0.28582763671875,186672407
25-Dec-2023 11:45:08.267,0.6463512182235718,59463,186672408,52042,-0.6466033458709717,0.28713536262512207,-0.2858102321624756,186672408
25-Dec-2023 11:45:09.267,0.6463654041290283,59463,186672408,52042,-0.6466158628463745,0.2871020436286926,-0.285783588886261,186672409
25-Dec-2023 11:45:10.267,0.6463743448257446,59463,186672408,52042,-0.6466295719146729,0.2870785593986511,-0.2857566475868225,186672410
25-Dec-2023 11:45:11.267,0.6463881731033325,59463,186672408,52042,-0.6466366052627563,0.2870539426803589,-0.285733699798584,186672411
25-Dec-2023 11:45:12.267,0.6463987827301025,59463,186672408,52042,-0.646645188331604,0.2870303988456726,-0.285713791847229,186672412
25-Dec-2023 11:45:13.267,0.646405816078186,59463,186672408,52042,-0.6466593742370605,0.2870074510574341,-0.28568899631500244,186672413
25-Dec-2023 11:45:14.267,0.6464141607284546,59495,186672408,52042,-0.6466710567474365,0.2869865894317627,-0.28566426038742065,186672414
25-Dec-2023 11:45:15.267,0.6464242935180664,59495,186672408,52042,-0.6466778516769409,0.2869706153869629,-0.2856425642967224,186672415
25-Dec-2023 11:45:16.267,0.6464349031448364,59495,186672408,52042,-0.6466864347457886,0.28694838285446167,-0.2856212258338928,186672416
25-Dec-2023 11:45:17.267,0.6464470624923706,59495,186672408,52042,-0.6467018127441406,0.2869149446487427,-0.2855924367904663,186672417
25-Dec-2023 11:45:18.267,0.6464523077011108,59495,186672408,52042,-0.646710991859436,0.28690284490585327,-0.28557223081588745,186672418
25-Dec-2023 11:45:19.267,0.6464658975601196,59495,186672408,52042,-0.64671790599823,0.28687822818756104,-0.28555023670196533,186672419
25-Dec-2023 11:45:20.267,0.6464744806289673,59495,186672408,52042,-0.6467306613922119,0.286854088306427,-0.2855257987976074,186672420
25-Dec-2023 11:45:21.267,0.6464887857437134,59495,186672408,52042,-0.6467440128326416,0.2868190407752991,-0.28549838066101074,186672421
25-Dec-2023 11:45:22.267,0.6464990377426147,59495,186672408,52042,-0.6467536687850952,0.2867978811264038,-0.28547489643096924,186672422
25-Dec-2023 11:45:23.267,0.6465158462524414,59495,186672408,52042,-0.6467591524124146,0.28677117824554443,-0.2854509949684143,186672423
25-Dec-2023 11:45:24.267,0.6465269327163696,59495,186672408,52042,-0.6467674970626831,0.2867509126663208,-0.2854272127151489,186672424
25-Dec-2023 11:45:25.267,0.6465328931808472,59495,186672408,52042,-0.6467816829681396,0.2867271900177002,-0.2854054570198059,186672425
25-Dec-2023 11:45:26.267,0.6465409994125366,59495,186672408,52042,-0.6467970609664917,0.2867008447647095,-0.2853791117668152,186672426
25-Dec-2023 11:45:27.267,0.6465499401092529,59495,186672408,52042,-0.6468027830123901,0.28668975830078125,-0.2853570580482483,186672427
25-Dec-2023 11:45:28.267,0.646559476852417,59495,186672408,52042,-0.6468145847320557,0.28666234016418457,-0.2853359580039978,186672428
25-Dec-2023 11:45:29.267,0.6465654373168945,59495,186672408,52042,-0.6468287706375122,0.28664273023605347,-0.28530991077423096,186672429
25-Dec-2023 11:45:30.267,0.6465786695480347,59495,186672408,52042,-0.6468366384506226,0.286618173122406,-0.285287082195282,186672430
25-Dec-2023 11:45:31.267,0.6465945243835449,59495,186672408,52042,-0.6468433141708374,0.28658682107925415,-0.2852666974067688,186672431
25-Dec-2023 11:45:32.267,0.6466081142425537,59495,186672408,52042,-0.6468536853790283,0.28655946254730225,-0.2852408289909363,186672432
25-Dec-2023 11:45:33.267,0.6466138362884521,59495,186672408,52042,-0.646868109703064,0.28653764724731445,-0.2852170467376709,186672433
25-Dec-2023 11:45:34.267,0.6466286182403564,59495,186672408,52042,-0.646875262260437,0.2865161895751953,-0.2851889133453369,186672434
25-Dec-2023 11:45:35.267,0.6466388702392578,59495,186672408,52042,-0.6468843221664429,0.28648924827575684,-0.2851715087890625,186672435
25-Dec-2023 11:45:36.267,0.6466484069824219,59495,186672408,52042,-0.6468976736068726,0.2864648103713989,-0.2851438522338867,186672436
25-Dec-2023 11:45:37.267,0.6466525793075562,59495,186672408,52042,-0.6469103097915649,0.28644871711730957,-0.28512293100357056,186672437
25-Dec-2023 11:45:38.267,0.646662712097168,59495,186672408,52042,-0.6469175815582275,0.2864311933517456,-0.2851002812385559,186672438
25-Dec-2023 11:45:39.267,0.6466768980026245,59495,186672408,52042,-0.6469260454177856,0.2864055633544922,-0.28507542610168457,186672439
25-Dec-2023 11:45:40.267,0.6466867923736572,59495,186672440,52035,-0.6469399929046631,0.28637880086898804,-0.28504782915115356,186672440
25-Dec-2023 11:45:41.267,0.6466963291168213,59495,186672440,52035,-0.6469513177871704,0.2863558530807495,-0.2850235104560852,186672441
25-Dec-2023 11:45:42.267,0.6467067003250122,59495,186672440,52035,-0.6469577550888062,0.28633803129196167,-0.2850033640861511,186672442
25-Dec-2023 11:45:43.267,0.6467243432998657,59495,186672440,52035,-0.6469664573669434,0.28630274534225464,-0.28497904539108276,186672443
25-Dec-2023 11:45:44.267,0.6467306613922119,59495,186672440,52035,-0.6469810009002686,0.2862778902053833,-0.2849568724632263,186672444
25-Dec-2023 11:45:45.267,0.646741509437561,59495,186672440,52035,-0.64699387550354,0.2862502336502075,-0.2849307060241699,186672445
25-Dec-2023 11:45:46.267,0.6467530727386475,59527,186672440,52035,-0.6470011472702026,0.2862284779548645,-0.28490960597991943,186672446
25-Dec-2023 11:45:47.267,0.6467615365982056,59527,186672440,52035,-0.6470084190368652,0.2862163186073303,-0.28488689661026,186672447
25-Dec-2023 11:45:48.267,0.6467655897140503,59527,186672440,52035,-0.6470223665237427,0.2861964702606201,-0.2848648428916931,186672448
25-Dec-2023 11:45:49.267,0.6467790603637695,59527,186672440,52035,-0.6470334529876709,0.28616440296173096,-0.2848420739173889,186672449
25-Dec-2023 11:45:50.267,0.6467902660369873,59527,186672440,52035,-0.647039532661438,0.2861531972885132,-0.2848142385482788,186672450
25-Dec-2023 11:45:51.267,0.6468021869659424,59527,186672440,52035,-0.6470483541488647,0.2861257791519165,-0.28479450941085815,186672451
25-Dec-2023 11:45:52.267,0.6468088626861572,59527,186672440,52035,-0.647061824798584,0.2861035466194153,-0.2847710847854614,186672452
25-Dec-2023 11:45:53.267,0.6468213796615601,59527,186672440,52035,-0.6470743417739868,0.2860758900642395,-0.28474146127700806,186672453
25-Dec-2023 11:45:54.267,0.6468392610549927,59527,186672440,52035,-0.6470818519592285,0.2860434651374817,-0.28471678495407104,186672454
25-Dec-2023 11:45:55.267,0.6468490362167358,59527,186672440,52035,-0.6470934152603149,0.28601861000061035,-0.28469347953796387,186672455
25-Dec-2023 11:45:56.267,0.6468560695648193,59527,186672440,52035,-0.6471067667007446,0.2859959602355957,-0.28466975688934326,186672456
25-Dec-2023 11:45:57.267,0.646870493888855,59527,186672440,52035,-0.6471164226531982,0.2859688401222229,-0.28464215993881226,186672457
25-Dec-2023 11:45:58.267,0.646875262260437,59527,186672440,52035,-0.6471240520477295,0.2859579920768738,-0.2846253514289856,186672458
25-Dec-2023 11:45:59.267,0.6468838453292847,59527,186672440,52035,-0.6471332311630249,0.28593796491622925,-0.2846042513847351,186672459
25-Dec-2023 11:46:00.267,0.6468909978866577,59527,186672440,52035,-0.6471465826034546,0.28591835498809814,-0.28457754850387573,186672460
25-Dec-2023 11:46:01.267,0.6469025611877441,59527,186672440,52035,-0.6471569538116455,0.28588974475860596,-0.28455686569213867,186672461
25-Dec-2023 11:46:02.267,0.6469169855117798,59527,186672440,52035,-0.6471648216247559,0.2858625054359436,-0.2845333218574524,186672462
25-Dec-2023 11:46:03.267,0.6469272375106812,59527,186672440,52035,-0.6471761465072632,0.2858383059501648,-0.2845085859298706,186672463
25-Dec-2023 11:46:04.267,0.6469389200210571,59527,186672440,52035,-0.6471909284591675,0.2858074903488159,-0.2844794988632202,186672464
25-Dec-2023 11:46:05.267,0.6469528675079346,59527,186672440,52035,-0.6471986770629883,0.285777747631073,-0.28446006774902344,186672465
25-Dec-2023 11:46:06.267,0.6469684839248657,59527,186672440,52035,-0.6472046375274658,0.28575611114501953,-0.28443288803100586,186672466
25-Dec-2023 11:46:07.267,0.6469746828079224,59527,186672440,52035,-0.6472188234329224,0.28573405742645264,-0.28440821170806885,186672467
25-Dec-2023 11:46:08.267,0.6469771862030029,59527,186672440,52035,-0.6472325325012207,0.28571611642837524,-0.2843894958496094,186672468
25-Dec-2023 11:46:09.267,0.6469902992248535,59527,186672440,52035,-0.6472386121749878,0.2856978178024292,-0.2843647003173828,186672469
25-Dec-2023 11:46:10.267,0.6470015048980713,59527,186672440,52035,-0.6472463607788086,0.28567880392074585,-0.2843397259712219,186672470
25-Dec-2023 11:46:11.267,0.6470074653625488,59527,186672440,52035,-0.6472610235214233,0.2856501340866089,-0.28432172536849976,186672471
25-Dec-2023 11:46:12.267,0.6470177173614502,59527,186672472,52042,-0.647270679473877,0.285631000995636,-0.28429585695266724,186672472
25-Dec-2023 11:46:13.267,0.6470284461975098,59527,186672472,52042,-0.6472809314727783,0.28560739755630493,-0.2842716574668884,186672473
25-Dec-2023 11:46:14.267,0.6470422744750977,59527,186672472,52042,-0.6472899913787842,0.2855815291404724,-0.2842451333999634,186672474
25-Dec-2023 11:46:15.267,0.6470553874969482,59527,186672472,52042,-0.6473019123077393,0.28554630279541016,-0.28422337770462036,186672475
25-Dec-2023 11:46:16.267,0.6470662355422974,59527,186672472,52042,-0.6473128795623779,0.28552353382110596,-0.2841978073120117,186672476
25-Dec-2023 11:46:17.267,0.6470797061920166,59527,186672472,52042,-0.6473205089569092,0.2854993939399719,-0.28417325019836426,186672477
25-Dec-2023 11:46:18.267,0.6470928192138672,59559,186672472,52042,-0.6473283767700195,0.2854743003845215,-0.2841506004333496,186672478
25-Dec-2023 11:46:19.267,0.6470990180969238,59559,186672472,52042,-0.6473433971405029,0.2854500412940979,-0.2841264605522156,186672479
25-Dec-2023 11:46:20.267,0.6471090316772461,59559,186672472,52042,-0.6473522186279297,0.28543490171432495,-0.2840990424156189,186672480
25-Dec-2023 11:46:21.267,0.6471166610717773,59559,186672472,52042,-0.6473617553710938,0.2854143977165222,-0.28408074378967285,186672481
25-Dec-2023 11:46:22.267,0.6471269130706787,59559,186672472,52042,-0.6473701000213623,0.2853930592536926,-0.28405892848968506,186672482
25-Dec-2023 11:46:23.267,0.6471333503723145,59559,186672472,52042,-0.6473871469497681,0.28536951541900635,-0.284030020236969,186672483
25-Dec-2023 11:46:24.267,0.6471424102783203,59559,186672472,52042,-0.647396445274353,0.28534698486328125,-0.28401029109954834,186672484
25-Dec-2023 11:46:25.267,0.6471604108810425,59559,186672472,52042,-0.6474030017852783,0.28530919551849365,-0.2839927077293396,186672485
25-Dec-2023 11:46:26.267,0.6471716165542603,59559,186672472,52042,-0.6474144458770752,0.28528833389282227,-0.28396159410476685,186672486
25-Dec-2023 11:46:27.267,0.6471794843673706,59559,186672472,52042,-0.6474282741546631,0.28526586294174194,-0.2839347720146179,186672487
25-Dec-2023 11:46:28.267,0.6471904516220093,59559,186672472,52042,-0.6474370956420898,0.28523820638656616,-0.2839168906211853,186672488
25-Dec-2023 11:46:29.267,0.6472030878067017,59559,186672472,52042,-0.6474438905715942,0.28521448373794556,-0.2838972806930542,186672489
25-Dec-2023 11:46:30.267,0.6472145318984985,59559,186672472,52042,-0.6474533081054688,0.2851952910423279,-0.2838680148124695,186672490
25-Dec-2023 11:46:31.267,0.6472169160842896,59559,186672472,52042,-0.6474670171737671,0.2851795554161072,-0.2838475704193115,186672491
25-Dec-2023 11:46:32.267,0.6472330093383789,59559,186672472,52042,-0.647476077079773,0.2851443290710449,-0.28382641077041626,186672492
25-Dec-2023 11:46:33.267,0.6472454071044922,59559,186672472,52042,-0.647484540939331,0.2851255536079407,-0.2837967276573181,186672493
25-Dec-2023 11:46:34.267,0.6472504138946533,59559,186672472,52042,-0.6474965810775757,0.28511083126068115,-0.2837728261947632,186672494
25-Dec-2023 11:46:35.267,0.647262692451477,59559,186672472,52042,-0.6475101709365845,0.2850741147994995,-0.283751904964447,186672495
25-Dec-2023 11:46:36.267,0.6472688913345337,59559,186672472,52042,-0.6475193500518799,0.28506094217300415,-0.28372877836227417,186672496
25-Dec-2023 11:46:37.267,0.647284746170044,59559,186672472,52042,-0.6475263833999634,0.2850319743156433,-0.2837062478065491,186672497
25-Dec-2023 11:46:38.267,0.6472939252853394,59559,186672472,52042,-0.6475386619567871,0.2850034832954407,-0.28368526697158813,186672498
25-Dec-2023 11:46:39.267,0.6473000049591064,59559,186672472,52042,-0.6475533246994019,0.28498029708862305,-0.28366148471832275,186672499
25-Dec-2023 11:46:40.267,0.6473151445388794,59559,186672472,52042,-0.6475590467453003,0.2849593162536621,-0.2836349606513977,186672500
25-Dec-2023 11:46:41.267,0.6473231315612793,59559,186672472,52042,-0.6475670337677002,0.28494036197662354,-0.2836177349090576,186672501
25-Dec-2023 11:46:42.267,0.6473345756530762,59559,186672472,52042,-0.6475796699523926,0.28491121530532837,-0.2835919260978699,186672502
25-Dec-2023 11:46:43.267,0.6473448276519775,59559,186672472,52042,-0.6475914716720581,0.2848924398422241,-0.2835608124732971,186672503
25-Dec-2023 11:46:44.267,0.6473582983016968,59559,186672504,52042,-0.6475985050201416,0.2848628759384155,-0.28354376554489136,186672504
25-Dec-2023 11:46:45.267,0.6473696231842041,59559,186672504,52042,-0.6476088762283325,0.2848343849182129,-0.2835220694541931,186672505
25-Dec-2023 11:46:46.267,0.6473748683929443,59559,186672504,52042,-0.647620439529419,0.2848277688026428,-0.28349101543426514,186672506
25-Dec-2023 11:46:47.267,0.6473833322525024,59559,186672504,52042,-0.6476336717605591,0.28480207920074463,-0.2834671139717102,186672507
25-Dec-2023 11:46:48.267,0.6473969221115112,59559,186672504,52042,-0.6476403474807739,0.2847735285758972,-0.283449649810791,186672508
25-Dec-2023 11:46:49.267,0.6474126577377319,59559,186672504,52042,-0.6476521492004395,0.2847444415092468,-0.2834162712097168,186672509
25-Dec-2023 11:46:50.267,0.6474179029464722,59591,186672504,52042,-0.6476641893386841,0.28472524881362915,-0.2833956480026245,186672510
25-Dec-2023 11:46:51.267,0.647428035736084,59591,186672504,52042,-0.6476762294769287,0.284692645072937,-0.283378005027771,186672511
25-Dec-2023 11:46:52.267,0.6474380493164062,59591,186672504,52042,-0.6476839780807495,0.284679651260376,-0.28335040807724,186672512
25-Dec-2023 11:46:53.267,0.6474484205245972,59591,186672504,52042,-0.6476912498474121,0.28466159105300903,-0.2833280563354492,186672513
25-Dec-2023 11:46:54.267,0.6474560499191284,59591,186672504,52042,-0.6477041244506836,0.2846333980560303,-0.28330957889556885,186672514
25-Dec-2023 11:46:55.267,0.6474686861038208,59591,186672504,52042,-0.6477131843566895,0.2846089005470276,-0.2832850217819214,186672515
25-Dec-2023 11:46:56.267,0.6474816799163818,59591,186672504,52042,-0.6477196216583252,0.2845907211303711,-0.28325915336608887,186672516
25-Dec-2023 11:46:57.267,0.6474930047988892,59591,186672504,52042,-0.6477307081222534,0.2845630645751953,-0.28323447704315186,186672517
25-Dec-2023 11:46:58.267,0.6475017070770264,59591,186672504,52042,-0.647747278213501,0.28452831506729126,-0.2832120656967163,186672518
25-Dec-2023 11:46:59.267,0.6475121974945068,59591,186672504,52042,-0.6477597951889038,0.2845054268836975,-0.28318262100219727,186672519
25-Dec-2023 11:47:00.267,0.6475251913070679,59591,186672504,52042,-0.6477663516998291,0.2844829559326172,-0.28316038846969604,186672520
25-Dec-2023 11:47:01.267,0.6475317478179932,59591,186672504,52042,-0.6477787494659424,0.2844574451446533,-0.2831425666809082,186672521
25-Dec-2023 11:47:02.267,0.6475405693054199,59591,186672504,52042,-0.6477906703948975,0.2844391465187073,-0.28311365842819214,186672522
25-Dec-2023 11:47:03.267,0.6475511789321899,59591,186672504,52042,-0.6477978229522705,0.2844216823577881,-0.2830902934074402,186672523
25-Dec-2023 11:47:04.267,0.6475651264190674,59591,186672504,52042,-0.647803544998169,0.28439563512802124,-0.28307169675827026,186672524
25-Dec-2023 11:47:05.267,0.6475739479064941,59591,186672504,52042,-0.6478171348571777,0.28437137603759766,-0.2830442786216736,186672525
25-Dec-2023 11:47:06.267,0.6475808620452881,59591,186672504,52042,-0.6478269100189209,0.2843579649925232,-0.2830197811126709,186672526
25-Dec-2023 11:47:07.267,0.6475927829742432,59591,186672504,52042,-0.6478370428085327,0.2843281030654907,-0.2829996943473816,186672527
25-Dec-2023 11:47:08.267,0.647605299949646,59591,186672504,52042,-0.6478440761566162,0.28430479764938354,-0.2829786539077759,186672528
25-Dec-2023 11:47:09.267,0.6476129293441772,59591,186672504,52042,-0.6478585004806519,0.28428494930267334,-0.2829466462135315,186672529
25-Dec-2023 11:47:10.267,0.647626519203186,59591,186672504,52042,-0.6478718519210815,0.2842450737953186,-0.2829257845878601,186672530
25-Dec-2023 11:47:11.267,0.6476383209228516,59591,186672504,52042,-0.6478807926177979,0.28421878814697266,-0.28290414810180664,186672531
25-Dec-2023 11:47:12.267,0.6476500034332275,59591,186672504,52042,-0.6478886604309082,0.2842000722885132,-0.282878577709198,186672532
25-Dec-2023 11:47:13.267,0.647658109664917,59591,186672504,52042,-0.6479027271270752,0.2841765284538269,-0.28285133838653564,186672533
25-Dec-2023 11:47:14.267,0.6476686000823975,59591,186672504,52042,-0.6479123830795288,0.2841520309448242,-0.2828304171562195,186672534
25-Dec-2023 11:47:15.267,0.6476786136627197,59591,186672504,52042,-0.6479171514511108,0.2841402292251587,-0.2828085422515869,186672535
25-Dec-2023 11:47:16.267,0.6476888656616211,59591,186672536,52035,-0.6479276418685913,0.2841176390647888,-0.28278350830078125,186672536
25-Dec-2023 11:47:17.267,0.6476969718933105,59591,186672536,52035,-0.6479395627975464,0.2840902805328369,-0.28276509046554565,186672537
25-Dec-2023 11:47:18.267,0.6477059125900269,59591,186672536,52035,-0.6479513645172119,0.2840701937675476,-0.28273797035217285,186672538
25-Dec-2023 11:47:19.267,0.6477193832397461,59591,186672536,52035,-0.6479582786560059,0.284048855304718,-0.28271228075027466,186672539
25-Dec-2023 11:47:20.267,0.6477290391921997,59591,186672536,52035,-0.647969126701355,0.2840225100517273,-0.2826912999153137,186672540
25-Dec-2023 11:47:21.267,0.6477404832839966,59591,186672536,52035,-0.6479829549789429,0.28399062156677246,-0.28266602754592896,186672541
25-Dec-2023 11:47:22.267,0.6477499008178711,59623,186672536,52035,-0.6479960680007935,0.28396713733673096,-0.28263795375823975,186672542
25-Dec-2023 11:47:23.267,0.6477648019790649,59623,186672536,52035,-0.6480015516281128,0.28394144773483276,-0.2826165556907654,186672543
25-Dec-2023 11:47:24.267,0.6477733850479126,59623,186672536,52035,-0.6480144262313843,0.2839128375053406,-0.2825961112976074,186672544
25-Dec-2023 11:47:25.267,0.647781252861023,59623,186672536,52035,-0.6480257511138916,0.28389495611190796,-0.2825705409049988,186672545
25-Dec-2023 11:47:26.267,0.6477895975112915,59623,186672536,52035,-0.6480351686477661,0.2838789224624634,-0.28254538774490356,186672546
25-Dec-2023 11:47:27.267,0.6478034257888794,59623,186672536,52035,-0.6480411291122437,0.2838539481163025,-0.28252536058425903,186672547
25-Dec-2023 11:47:28.267,0.6478163003921509,59623,186672536,52035,-0.6480536460876465,0.28381991386413574,-0.2825014591217041,186672548
25-Dec-2023 11:47:29.267,0.6478244066238403,59623,186672536,52035,-0.6480652093887329,0.2838016152381897,-0.28247368335723877,186672549
25-Dec-2023 11:47:30.267,0.6478346586227417,59623,186672536,52035,-0.6480761766433716,0.2837746739387512,-0.28245317935943604,186672550
25-Dec-2023 11:47:31.267,0.6478427648544312,59623,186672536,52035,-0.6480820178985596,0.2837636470794678,-0.2824316620826721,186672551
25-Dec-2023 11:47:32.267,0.647855281829834,59623,186672536,52035,-0.6480931043624878,0.2837350368499756,-0.282406747341156,186672552
25-Dec-2023 11:47:33.267,0.6478633880615234,59623,186672536,52035,-0.6481081247329712,0.2837066054344177,-0.28238266706466675,186672553
25-Dec-2023 11:47:34.267,0.6478756666183472,59623,186672536,52035,-0.6481174230575562,0.283679723739624,-0.2823599576950073,186672554
25-Dec-2023 11:47:35.267,0.6478874683380127,59623,186672536,52035,-0.6481248140335083,0.28365856409072876,-0.2823371887207031,186672555
25-Dec-2023 11:47:36.267,0.6478946208953857,59623,186672536,52035,-0.6481373310089111,0.28364115953445435,-0.2823091149330139,186672556
25-Dec-2023 11:47:37.267,0.6479024887084961,59623,186672536,52035,-0.6481503248214722,0.28361380100250244,-0.2822883725166321,186672557
25-Dec-2023 11:47:38.267,0.6479177474975586,59623,186672536,52035,-0.6481600999832153,0.28358155488967896,-0.28226375579833984,186672558
25-Dec-2023 11:47:39.267,0.6479318141937256,59623,186672536,52035,-0.6481659412384033,0.2835620045661926,-0.2822374105453491,186672559
25-Dec-2023 11:47:40.267,0.6479361057281494,59623,186672536,52035,-0.648176908493042,0.2835460901260376,-0.2822185158729553,186672560
25-Dec-2023 11:47:41.267,0.6479462385177612,59623,186672536,52035,-0.6481895446777344,0.28351640701293945,-0.2821959853172302,186672561
25-Dec-2023 11:47:42.267,0.6479562520980835,59623,186672536,52035,-0.6481970548629761,0.2835046052932739,-0.28216809034347534,186672562
25-Dec-2023 11:47:43.267,0.647968053817749,59623,186672536,52035,-0.6482052803039551,0.2834790349006653,-0.2821476459503174,186672563
25-Dec-2023 11:47:44.267,0.6479758024215698,59623,186672536,52035,-0.648218035697937,0.28345727920532227,-0.28212231397628784,186672564
25-Dec-2023 11:47:45.267,0.6479864120483398,59623,186672536,52035,-0.6482313871383667,0.2834307551383972,-0.28209394216537476,186672565
25-Dec-2023 11:47:46.267,0.6479967832565308,59623,186672536,52035,-0.6482400894165039,0.28340792655944824,-0.2820731997489929,186672566
25-Dec-2023 11:47:47.267,0.6480101346969604,59623,186672536,52035,-0.6482489109039307,0.2833804488182068,-0.28204983472824097,186672567
25-Dec-2023 11:47:48.267,0.6480157375335693,59623,186672568,52035,-0.6482623815536499,0.2833597660064697,-0.2820267081260681,186672568
25-Dec-2023 11:47:49.267,0.6480252742767334,59623,186672568,52035,-0.6482741832733154,0.28333550691604614,-0.28200238943099976,186672569
25-Dec-2023 11:47:50.267,0.6480400562286377,59623,186672568,52035,-0.6482784748077393,0.2833133339881897,-0.2819807529449463,186672570
25-Dec-2023 11:47:51.267,0.6480515003204346,59623,186672568,52035,-0.648285984992981,0.28329241275787354,-0.28195852041244507,186672571
25-Dec-2023 11:47:52.267,0.64806067943573,59623,186672568,52035,-0.6483018398284912,0.28326088190078735,-0.2819322943687439,186672572
25-Dec-2023 11:47:53.267,0.6480717658996582,59623,186672568,52035,-0.6483099460601807,0.28324002027511597,-0.2819089889526367,186672573
25-Dec-2023 11:47:54.267,0.6480841636657715,59655,186672568,52035,-0.6483194828033447,0.28321272134780884,-0.28188633918762207,186672574
25-Dec-2023 11:47:55.267,0.6480932235717773,59655,186672568,52035,-0.6483310461044312,0.28318649530410767,-0.2818652391433716,186672575
25-Dec-2023 11:47:56.267,0.6481038331985474,59655,186672568,52035,-0.6483430862426758,0.2831646800041199,-0.28183406591415405,186672576
25-Dec-2023 11:47:57.267,0.6481140851974487,59655,186672568,52035,-0.6483522653579712,0.2831421494483948,-0.2818121314048767,186672577
25-Dec-2023 11:47:58.267,0.6481243371963501,59655,186672568,52035,-0.6483620405197144,0.2831187844276428,-0.28178977966308594,186672578
25-Dec-2023 11:47:59.267,0.6481353044509888,59655,186672568,52035,-0.6483722925186157,0.28309255838394165,-0.2817675471305847,186672579
25-Dec-2023 11:48:00.267,0.6481410264968872,59655,186672568,52035,-0.6483839750289917,0.28307753801345825,-0.28174281120300293,186672580
25-Dec-2023 11:48:01.267,0.6481553316116333,59655,186672568,52035,-0.6483922004699707,0.28304725885391235,-0.28172165155410767,186672581
25-Dec-2023 11:48:02.267,0.6481634378433228,59655,186672568,52035,-0.6483993530273438,0.28303390741348267,-0.2816994786262512,186672582
25-Dec-2023 11:48:03.267,0.6481781005859375,59655,186672568,52035,-0.648409366607666,0.2830018401145935,-0.281674861907959,186672583
25-Dec-2023 11:48:04.267,0.6481853723526001,59655,186672568,52035,-0.648424506187439,0.2829743027687073,-0.2816516160964966,186672584
25-Dec-2023 11:48:05.267,0.6481987237930298,59655,186672568,52035,-0.6484346389770508,0.28294897079467773,-0.28162264823913574,186672585
25-Dec-2023 11:48:06.267,0.6482077836990356,59655,186672568,52035,-0.6484425067901611,0.282934308052063,-0.2815980911254883,186672586
25-Dec-2023 11:48:07.267,0.6482207775115967,59655,186672568,52035,-0.6484545469284058,0.28290021419525146,-0.2815750241279602,186672587
25-Dec-2023 11:48:08.267,0.6482267379760742,59655,186672568,52035,-0.6484678983688354,0.28287744522094727,-0.281552791595459,186672588
25-Dec-2023 11:48:09.267,0.6482385396957397,59655,186672568,52035,-0.6484720706939697,0.28286677598953247,-0.2815268039703369,186672589
25-Dec-2023 11:48:10.267,0.6482487916946411,59655,186672568,52035,-0.6484823226928711,0.2828400135040283,-0.2815065383911133,186672590
25-Dec-2023 11:48:11.267,0.6482555866241455,59655,186672568,52035,-0.6484941244125366,0.2828173041343689,-0.28148674964904785,186672591
25-Dec-2023 11:48:12.267,0.6482651233673096,59655,186672568,52035,-0.648505687713623,0.2827984690666199,-0.2814573049545288,186672592
25-Dec-2023 11:48:13.267,0.6482774019241333,59655,186672568,52035,-0.6485114097595215,0.2827765941619873,-0.2814369201660156,186672593
25-Dec-2023 11:48:14.267,0.6482928991317749,59655,186672568,52035,-0.648523211479187,0.2827366590499878,-0.2814146876335144,186672594
25-Dec-2023 11:48:15.267,0.6483016014099121,59655,186672568,52035,-0.6485365629196167,0.28271543979644775,-0.281385600566864,186672595
25-Dec-2023 11:48:16.267,0.6483112573623657,59655,186672568,52035,-0.6485474109649658,0.28269290924072266,-0.2813608646392822,186672596
25-Dec-2023 11:48:17.267,0.6483229398727417,59655,186672568,52035,-0.6485549211502075,0.28266632556915283,-0.28134340047836304,186672597
25-Dec-2023 11:48:18.267,0.6483355760574341,59655,186672568,52035,-0.6485656499862671,0.28264254331588745,-0.28131383657455444,186672598
25-Dec-2023 11:48:19.267,0.6483432054519653,59655,186672568,52035,-0.6485769748687744,0.28262269496917725,-0.2812895178794861,186672599
25-Dec-2023 11:48:20.267,0.6483532190322876,59655,186672600,52042,-0.6485884189605713,0.2825946807861328,-0.2812671661376953,186672600
25-Dec-2023 11:48:21.267,0.6483626365661621,59655,186672600,52042,-0.6485947370529175,0.28257977962493896,-0.2812473177909851,186672601
25-Dec-2023 11:48:22.267,0.648369550704956,59655,186672600,52042,-0.6486057043075562,0.28256112337112427,-0.28122323751449585,186672602
25-Dec-2023 11:48:23.267,0.6483783721923828,59655,186672600,52042,-0.6486194133758545,0.28253495693206787,-0.2811991572380066,186672603
25-Dec-2023 11:48:24.267,0.6483888626098633,59655,186672600,52042,-0.6486263275146484,0.2825145125389099,-0.2811792492866516,186672604
25-Dec-2023 11:48:25.267,0.6484026908874512,59655,186672600,52042,-0.6486341953277588,0.28249025344848633,-0.28115278482437134,186672605
25-Dec-2023 11:48:26.267,0.6484166383743286,59687,186672600,52042,-0.6486458778381348,0.28245699405670166,-0.2811279892921448,186672606
25-Dec-2023 11:48:27.268,0.6484227180480957,59687,186672600,52042,-0.6486563682556152,0.2824411392211914,-0.28110581636428833,186672607
25-Dec-2023 11:48:28.268,0.6484341621398926,59687,186672600,52042,-0.6486666202545166,0.2824203372001648,-0.2810766100883484,186672608
25-Dec-2023 11:48:29.268,0.6484487056732178,59687,186672600,52042,-0.6486762762069702,0.2823859453201294,-0.28105491399765015,186672609
25-Dec-2023 11:48:30.268,0.6484545469284058,59687,186672600,52042,-0.6486904621124268,0.28236275911331177,-0.2810315489768982,186672610
25-Dec-2023 11:48:31.268,0.6484620571136475,59687,186672600,52042,-0.6487026214599609,0.2823421359062195,-0.28100723028182983,186672611
25-Dec-2023 11:48:32.268,0.6484764814376831,59687,186672600,52042,-0.6487098932266235,0.2823188900947571,-0.28098052740097046,186672612
25-Dec-2023 11:48:33.268,0.6484888792037964,59687,186672600,52042,-0.6487175226211548,0.28229308128356934,-0.2809600830078125,186672613
25-Dec-2023 11:48:34.268,0.6484966278076172,59687,186672600,52042,-0.6487299203872681,0.28226757049560547,-0.2809392213821411,186672614
25-Dec-2023 11:48:35.268,0.6485075950622559,59687,186672600,52042,-0.6487389802932739,0.28224796056747437,-0.28091251850128174,186672615
25-Dec-2023 11:48:36.268,0.6485209465026855,59687,186672600,52042,-0.648747444152832,0.2822192311286926,-0.280891478061676,186672616
25-Dec-2023 11:48:37.268,0.6485310792922974,59687,186672600,52042,-0.6487582921981812,0.2821922302246094,-0.28086984157562256,186672617
25-Dec-2023 11:48:38.268,0.6485390663146973,59687,186672600,52042,-0.6487680673599243,0.28218019008636475,-0.28084129095077515,186672618
25-Dec-2023 11:48:39.268,0.6485475301742554,59687,186672600,52042,-0.6487810611724854,0.28215599060058594,-0.28081607818603516,186672619
25-Dec-2023 11:48:40.268,0.6485577821731567,59687,186672600,52042,-0.6487902402877808,0.28212928771972656,-0.280798077583313,186672620
25-Dec-2023 11:48:41.268,0.6485713720321655,59687,186672600,52042,-0.6487995386123657,0.28210073709487915,-0.28077375888824463,186672621
25-Dec-2023 11:48:42.268,0.6485791206359863,59687,186672600,52042,-0.6488121747970581,0.2820807695388794,-0.2807462811470032,186672622
25-Dec-2023 11:48:43.268,0.6485850811004639,59687,186672600,52042,-0.6488245725631714,0.2820592522621155,-0.2807256579399109,186672623
25-Dec-2023 11:48:44.268,0.6486009359359741,59687,186672600,52042,-0.6488316059112549,0.28203004598617554,-0.28070253133773804,186672624
25-Dec-2023 11:48:45.268,0.6486104726791382,59687,186672600,52042,-0.6488406658172607,0.2820168733596802,-0.2806730270385742,186672625
25-Dec-2023 11:48:46.268,0.6486238241195679,59687,186672600,52042,-0.6488519906997681,0.2819826602935791,-0.2806498408317566,186672626
25-Dec-2023 11:48:47.268,0.6486327648162842,59687,186672600,52042,-0.6488616466522217,0.281960129737854,-0.2806292772293091,186672627
25-Dec-2023 11:48:48.268,0.6486451625823975,59687,186672600,52042,-0.6488684415817261,0.2819417119026184,-0.28060388565063477,186672628
25-Dec-2023 11:48:49.268,0.6486570835113525,59687,186672600,52042,-0.648880124092102,0.2819090485572815,-0.28058212995529175,186672629
25-Dec-2023 11:48:50.268,0.6486629247665405,59687,186672600,52042,-0.6488895416259766,0.28189587593078613,-0.2805598974227905,186672630
25-Dec-2023 11:48:51.268,0.6486735343933105,59687,186672600,52042,-0.6488999128341675,0.2818741798400879,-0.28053343296051025,186672631
25-Dec-2023 11:48:52.268,0.6486831903457642,59687,186672632,52035,-0.6489108800888062,0.28185057640075684,-0.2805096507072449,186672632
25-Dec-2023 11:48:53.268,0.6486899852752686,59687,186672632,52035,-0.648924708366394,0.2818228006362915,-0.28049010038375854,186672633
25-Dec-2023 11:48:54.268,0.648698091506958,59687,186672632,52035,-0.6489361524581909,0.28180402517318726,-0.2804638147354126,186672634
25-Dec-2023 11:48:55.268,0.6487127542495728,59687,186672632,52035,-0.6489459276199341,0.28177106380462646,-0.28043967485427856,186672635
25-Dec-2023 11:48:56.268,0.6487210988998413,59687,186672632,52035,-0.6489540338516235,0.28175151348114014,-0.2804211378097534,186672636
25-Dec-2023 11:48:57.268,0.6487358808517456,59687,186672632,52035,-0.6489629745483398,0.2817215919494629,-0.2803962826728821,186672637
25-Dec-2023 11:48:58.268,0.6487452983856201,59719,186672632,52035,-0.6489728689193726,0.28170275688171387,-0.2803705334663391,186672638
25-Dec-2023 11:48:59.268,0.6487572193145752,59719,186672632,52035,-0.6489830017089844,0.2816774249076843,-0.28034508228302,186672639
25-Dec-2023 11:49:00.268,0.6487706899642944,59719,186672632,52035,-0.6489923000335693,0.28164738416671753,-0.28032243251800537,186672640
25-Dec-2023 11:49:01.268,0.6487772464752197,59719,186672632,52035,-0.6490025520324707,0.2816363573074341,-0.28029507398605347,186672641
25-Dec-2023 11:49:02.268,0.6487874984741211,59719,186672632,52035,-0.6490166187286377,0.2816033959388733,-0.28027111291885376,186672642
25-Dec-2023 11:49:03.268,0.6487953662872314,59719,186672632,52035,-0.6490277051925659,0.28158295154571533,-0.28024834394454956,186672643
25-Dec-2023 11:49:04.268,0.6488089561462402,59719,186672632,52035,-0.6490377187728882,0.28154999017715454,-0.2802267074584961,186672644
25-Dec-2023 11:49:05.268,0.6488144397735596,59719,186672632,52035,-0.6490449905395508,0.2815459370613098,-0.28020179271698,186672645
25-Dec-2023 11:49:06.268,0.64882493019104,59719,186672632,52035,-0.6490578651428223,0.28151339292526245,-0.28018009662628174,186672646
25-Dec-2023 11:49:07.268,0.6488354206085205,59719,186672632,52035,-0.6490662097930908,0.2814933657646179,-0.28015565872192383,186672647
25-Dec-2023 11:49:08.268,0.6488512754440308,59719,186672632,52035,-0.649075984954834,0.2814640402793884,-0.2801259756088257,186672648
25-Dec-2023 11:49:09.268,0.6488572359085083,59719,186672632,52035,-0.6490857601165771,0.28144532442092896,-0.28010863065719604,186672649
25-Dec-2023 11:49:10.268,0.6488684415817261,59719,186672632,52035,-0.6490956544876099,0.2814217209815979,-0.28008323907852173,186672650
25-Dec-2023 11:49:11.268,0.6488790512084961,59719,186672632,52035,-0.6491069793701172,0.2813965678215027,-0.2800576090812683,186672651
25-Dec-2023 11:49:12.268,0.6488903760910034,59719,186672632,52035,-0.649115800857544,0.28137046098709106,-0.280037522315979,186672652
25-Dec-2023 11:49:13.268,0.6489018201828003,59719,186672632,52035,-0.649127721786499,0.281339168548584,-0.28001511096954346,186672653
25-Dec-2023 11:49:14.268,0.6489111185073853,59719,186672632,52035,-0.6491385698318481,0.2813211679458618,-0.27998584508895874,186672654
25-Dec-2023 11:49:15.268,0.6489204168319702,59719,186672632,52035,-0.6491492986679077,0.2812984585762024,-0.2799626588821411,186672655
25-Dec-2023 11:49:16.268,0.648931622505188,59719,186672632,52035,-0.6491581201553345,0.2812727093696594,-0.2799420952796936,186672656
25-Dec-2023 11:49:17.268,0.648940920829773,59719,186672632,52035,-0.649168848991394,0.28125,-0.2799186706542969,186672657
25-Dec-2023 11:49:18.268,0.6489489078521729,59719,186672632,52035,-0.6491795778274536,0.28122812509536743,-0.27989721298217773,186672658
25-Dec-2023 11:49:19.268,0.6489572525024414,59719,186672632,52035,-0.649189829826355,0.281207799911499,-0.2798749804496765,186672659
25-Dec-2023 11:49:20.268,0.6489675045013428,59719,186672632,52035,-0.6491985321044922,0.2811885476112366,-0.2798495888710022,186672660
25-Dec-2023 11:49:21.268,0.6489797830581665,59719,186672632,52035,-0.6492091417312622,0.28116220235824585,-0.27982258796691895,186672661
25-Dec-2023 11:49:22.268,0.6489914655685425,59719,186672632,52035,-0.6492202281951904,0.28113460540771484,-0.27979743480682373,186672662
25-Dec-2023 11:49:23.268,0.6490031480789185,59719,186672632,52035,-0.6492282152175903,0.28111106157302856,-0.27977538108825684,186672663
25-Dec-2023 11:49:24.268,0.6490126848220825,59719,186672664,52035,-0.6492394208908081,0.2810888886451721,-0.2797500491142273,186672664
25-Dec-2023 11:49:25.268,0.649024486541748,59719,186672664,52035,-0.6492490768432617,0.28105998039245605,-0.27972912788391113,186672665
25-Dec-2023 11:49:26.268,0.6490330696105957,59719,186672664,52035,-0.6492611169815063,0.28103744983673096,-0.27970361709594727,186672666
25-Dec-2023 11:49:27.268,0.649042010307312,59719,186672664,52035,-0.64927077293396,0.2810148000717163,-0.27968335151672363,186672667
25-Dec-2023 11:49:28.268,0.6490545272827148,59719,186672664,52035,-0.6492811441421509,0.28098559379577637,-0.279659628868103,186672668
25-Dec-2023 11:49:29.268,0.6490640640258789,59719,186672664,52035,-0.6492891311645508,0.2809659242630005,-0.27963870763778687,186672669
25-Dec-2023 11:49:30.268,0.6490741968154907,59751,186672664,52035,-0.6493006944656372,0.28094321489334106,-0.27961134910583496,186672670
25-Dec-2023 11:49:31.268,0.6490869522094727,59751,186672664,52035,-0.6493104696273804,0.2809152603149414,-0.27958691120147705,186672671
25-Dec-2023 11:49:32.268,0.6490976810455322,59751,186672664,52035,-0.6493204832077026,0.28088974952697754,-0.2795642018318176,186672672
25-Dec-2023 11:49:33.268,0.6491036415100098,59751,186672664,52035,-0.6493293046951294,0.28088122606277466,-0.27953898906707764,186672673
25-Dec-2023 11:49:34.268,0.6491143703460693,59751,186672664,52035,-0.6493408679962158,0.2808527946472168,-0.27951592206954956,186672674
25-Dec-2023 11:49:35.268,0.6491261720657349,59751,186672664,52035,-0.6493525505065918,0.2808176279067993,-0.2794955372810364,186672675
25-Dec-2023 11:49:36.268,0.6491371393203735,59751,186672664,52035,-0.6493605375289917,0.2808005213737488,-0.2794702649116516,186672676
25-Dec-2023 11:49:37.268,0.649146556854248,59751,186672664,52035,-0.6493721008300781,0.2807755470275879,-0.2794454097747803,186672677
25-Dec-2023 11:49:38.268,0.6491557359695435,59751,186672664,52035,-0.6493850946426392,0.28074872493743896,-0.2794209122657776,186672678
25-Dec-2023 11:49:39.268,0.6491665840148926,59751,186672664,52035,-0.6493947505950928,0.2807275056838989,-0.2793956398963928,186672679
25-Dec-2023 11:49:40.268,0.6491780281066895,59751,186672664,52035,-0.6494016647338867,0.28070569038391113,-0.2793741822242737,186672680
25-Dec-2023 11:49:41.268,0.6491878032684326,59751,186672664,52035,-0.6494126319885254,0.2806791663169861,-0.2793530225753784,186672681
25-Dec-2023 11:49:42.268,0.6491938829421997,59751,186672664,52035,-0.6494238376617432,0.2806662321090698,-0.2793256640434265,186672682
25-Dec-2023 11:49:43.268,0.6492047309875488,59751,186672664,52035,-0.6494306325912476,0.28064513206481934,-0.27930593490600586,186672683
25-Dec-2023 11:49:44.268,0.649217963218689,59751,186672664,52035,-0.6494406461715698,0.2806167006492615,-0.27928072214126587,186672684
25-Dec-2023 11:49:45.268,0.6492263078689575,59751,186672664,52035,-0.6494525671005249,0.2805938720703125,-0.27925658226013184,186672685
25-Dec-2023 11:49:46.268,0.6492377519607544,59751,186672664,52035,-0.6494654417037964,0.2805631756782532,-0.27923059463500977,186672686
25-Dec-2023 11:49:47.268,0.6492519378662109,59751,186672664,52035,-0.6494728326797485,0.28053611516952515,-0.2792075276374817,186672687
25-Dec-2023 11:49:48.268,0.649258017539978,59751,186672664,52035,-0.6494853496551514,0.28051233291625977,-0.2791880965232849,186672688
25-Dec-2023 11:49:49.268,0.6492660045623779,59751,186672664,52035,-0.6494971513748169,0.28049343824386597,-0.27916115522384644,186672689
25-Dec-2023 11:49:50.268,0.649276852607727,59751,186672664,52035,-0.649506688117981,0.28046900033950806,-0.279138445854187,186672690
25-Dec-2023 11:49:51.268,0.6492903232574463,59751,186672664,52035,-0.6495151519775391,0.2804405093193054,-0.27911561727523804,186672691
25-Dec-2023 11:49:52.268,0.6493006944656372,59751,186672664,52035,-0.6495234966278076,0.2804253101348877,-0.2790881395339966,186672692
25-Dec-2023 11:49:53.268,0.649304986000061,59751,186672664,52035,-0.6495369672775269,0.2804054617881775,-0.279066264629364,186672693
25-Dec-2023 11:49:54.268,0.6493160724639893,59751,186672664,52035,-0.64954674243927,0.2803782820701599,-0.2790454030036926,186672694
25-Dec-2023 11:49:55.268,0.6493291854858398,59751,186672664,52035,-0.6495538949966431,0.28035688400268555,-0.2790195345878601,186672695
25-Dec-2023 11:49:56.268,0.6493380069732666,59751,186672696,52035,-0.6495645046234131,0.2803366184234619,-0.27899491786956787,186672696
25-Dec-2023 11:49:57.268,0.6493498086929321,59751,186672696,52035,-0.6495770215988159,0.280300498008728,-0.2789735794067383,186672697
25-Dec-2023 11:49:58.268,0.6493580341339111,59751,186672696,52035,-0.6495867967605591,0.2802797555923462,-0.27895259857177734,186672698
25-Dec-2023 11:49:59.268,0.6493697166442871,59751,186672696,52035,-0.6495956182479858,0.2802571654319763,-0.27892768383026123,186672699
25-Dec-2023 11:50:00.268,0.649376630783081,59751,186672696,52035,-0.6496083736419678,0.2802366614341736,-0.27890264987945557,186672700
25-Dec-2023 11:50:01.268,0.6493848562240601,59751,186672696,52035,-0.6496204137802124,0.2802138328552246,-0.27887850999832153,186672701
25-Dec-2023 11:50:02.268,0.6493972539901733,59783,186672696,52035,-0.6496285200119019,0.2801929712295532,-0.2788516879081726,186672702
25-Dec-2023 11:50:03.268,0.6494084596633911,59783,186672696,52035,-0.649635910987854,0.2801705002784729,-0.2788308262825012,186672703
25-Dec-2023 11:50:04.268,0.6494177579879761,59783,186672696,52035,-0.64964759349823,0.2801436185836792,-0.27880918979644775,186672704
25-Dec-2023 11:50:05.268,0.6494272947311401,59783,186672696,52035,-0.6496590375900269,0.2801210284233093,-0.27878338098526,186672705
25-Dec-2023 11:50:06.268,0.6494392156600952,59783,186672696,52035,-0.6496673822402954,0.280096173286438,-0.2787604331970215,186672706
25-Dec-2023 11:50:07.268,0.6494543552398682,59783,186672696,52035,-0.6496758460998535,0.280063271522522,-0.27873891592025757,186672707
25-Dec-2023 11:50:08.268,0.6494647264480591,59783,186672696,52035,-0.6496855020523071,0.2800455093383789,-0.27870988845825195,186672708
25-Dec-2023 11:50:09.268,0.6494725942611694,59783,186672696,52035,-0.6496999263763428,0.28001970052719116,-0.2786846160888672,186672709
25-Dec-2023 11:50:10.268,0.649483323097229,59783,186672696,52035,-0.6497097015380859,0.27999037504196167,-0.27866506576538086,186672710
25-Dec-2023 11:50:11.268,0.6494951248168945,59783,186672696,52035,-0.6497185230255127,0.27996617555618286,-0.27864158153533936,186672711
25-Dec-2023 11:50:12.268,0.6495034694671631,59783,186672696,52035,-0.6497294902801514,0.27995049953460693,-0.2786126732826233,186672712
25-Dec-2023 11:50:13.268,0.6495110988616943,59783,186672696,52035,-0.6497417688369751,0.2799212336540222,-0.27859586477279663,186672713
25-Dec-2023 11:50:14.268,0.6495203971862793,59783,186672696,52035,-0.6497514247894287,0.2798970937728882,-0.27857542037963867,186672714
25-Dec-2023 11:50:15.268,0.6495331525802612,59783,186672696,52035,-0.649757981300354,0.27988165616989136,-0.2785465717315674,186672715
25-Dec-2023 11:50:16.268,0.649538516998291,59783,186672696,52035,-0.6497710943222046,0.2798616290092468,-0.27852368354797363,186672716
25-Dec-2023 11:50:17.268,0.6495474576950073,59783,186672696,52035,-0.6497821807861328,0.27983343601226807,-0.2785046100616455,186672717
25-Dec-2023 11:50:18.268,0.649563193321228,59783,186672696,52035,-0.6497890949249268,0.2798076272010803,-0.27847820520401,186672718
25-Dec-2023 11:50:19.268,0.649573802947998,59783,186672696,52035,-0.6497969627380371,0.27978771924972534,-0.27845507860183716,186672719
25-Dec-2023 11:50:20.268,0.6495858430862427,59783,186672696,52035,-0.6498090028762817,0.2797572612762451,-0.27842962741851807,186672720
25-Dec-2023 11:50:21.268,0.6495943069458008,59783,186672696,52035,-0.6498216390609741,0.2797333002090454,-0.27840298414230347,186672721
25-Dec-2023 11:50:22.268,0.6496062278747559,59783,186672696,52035,-0.6498304605484009,0.2797110080718994,-0.2783772945404053,186672722
25-Dec-2023 11:50:23.268,0.6496126651763916,59783,186672696,52035,-0.6498421430587769,0.27969133853912354,-0.2783548831939697,186672723
25-Dec-2023 11:50:24.268,0.6496188640594482,59783,186672696,52035,-0.649855375289917,0.2796691060066223,-0.27833157777786255,186672724
25-Dec-2023 11:50:25.268,0.6496317386627197,59783,186672696,52035,-0.6498675346374512,0.2796381711959839,-0.2783054709434509,186672725
25-Dec-2023 11:50:26.268,0.6496404409408569,59783,186672696,52035,-0.649874210357666,0.27962231636047363,-0.27828526496887207,186672726
25-Dec-2023 11:50:27.268,0.6496492624282837,59783,186672696,52035,-0.649883508682251,0.2795976996421814,-0.2782673239707947,186672727
25-Dec-2023 11:50:28.268,0.6496580839157104,59783,186672728,52042,-0.6498936414718628,0.27958136796951294,-0.278239905834198,186672728
25-Dec-2023 11:50:29.268,0.6496738195419312,59783,186672728,52042,-0.6499010324478149,0.27954739332199097,-0.27821916341781616,186672729
25-Dec-2023 11:50:30.268,0.6496868133544922,59783,186672728,52042,-0.6499093770980835,0.2795199751853943,-0.27819687128067017,186672730
25-Dec-2023 11:50:31.268,0.6496976613998413,59783,186672728,52042,-0.6499202251434326,0.2794971466064453,-0.2781691551208496,186672731
25-Dec-2023 11:50:32.268,0.6497077941894531,59783,186672728,52042,-0.649933934211731,0.2794707417488098,-0.2781403660774231,186672732
25-Dec-2023 11:50:33.268,0.6497173309326172,59783,186672728,52042,-0.6499454975128174,0.27944302558898926,-0.2781187891960144,186672733
25-Dec-2023 11:50:34.268,0.6497278213500977,59815,186672728,52042,-0.649954080581665,0.2794221043586731,-0.2780951261520386,186672734
25-Dec-2023 11:50:35.268,0.6497361660003662,59815,186672728,52042,-0.6499680280685425,0.2793998122215271,-0.27806591987609863,186672735
25-Dec-2023 11:50:36.268,0.649742603302002,59815,186672728,52042,-0.6499770879745483,0.27938055992126465,-0.2780488133430481,186672736
25-Dec-2023 11:50:37.268,0.6497514247894287,59815,186672728,52042,-0.6499868631362915,0.2793583869934082,-0.2780272960662842,186672737
25-Dec-2023 11:50:38.268,0.6497637033462524,59815,186672728,52042,-0.6499934196472168,0.2793407440185547,-0.278001606464386,186672738
25-Dec-2023 11:50:39.268,0.6497761011123657,59815,186672728,52042,-0.6500073671340942,0.2793029546737671,-0.27797722816467285,186672739
25-Dec-2023 11:50:40.268,0.6497836112976074,59815,186672728,52042,-0.650018572807312,0.2792803645133972,-0.27795636653900146,186672740
25-Dec-2023 11:50:41.268,0.6497973203659058,59815,186672728,52042,-0.6500244140625,0.2792624831199646,-0.2779284119606018,186672741
25-Dec-2023 11:50:42.268,0.6498087644577026,59815,186672728,52042,-0.650031566619873,0.27924036979675293,-0.2779077887535095,186672742
25-Dec-2023 11:50:43.268,0.6498147249221802,59815,186672728,52042,-0.6500451564788818,0.2792198061943054,-0.2778826355934143,186672743
25-Dec-2023 11:50:44.268,0.6498230695724487,59815,186672728,52042,-0.6500562429428101,0.27919769287109375,-0.2778594493865967,186672744
25-Dec-2023 11:50:45.268,0.649840235710144,59815,186672728,52042,-0.6500656604766846,0.27916496992111206,-0.2778303027153015,186672745
25-Dec-2023 11:50:46.268,0.6498461961746216,59815,186672728,52042,-0.6500751972198486,0.27914655208587646,-0.2778128981590271,186672746
25-Dec-2023 11:50:47.268,0.6498558521270752,59815,186672728,52042,-0.6500872373580933,0.2791200876235962,-0.2777891159057617,186672747
25-Dec-2023 11:50:48.268,0.649863600730896,59815,186672728,52042,-0.6500993967056274,0.2790992259979248,-0.2777629494667053,186672748
25-Dec-2023 11:50:49.268,0.6498748064041138,59815,186672728,52042,-0.6501065492630005,0.27907586097717285,-0.27774304151535034,186672749
25-Dec-2023 11:50:50.268,0.649884819984436,59815,186672728,52042,-0.6501169204711914,0.27905189990997314,-0.27771997451782227,186672750
25-Dec-2023 11:50:51.268,0.6498966217041016,59815,186672728,52042,-0.6501284837722778,0.27902477979660034,-0.27769261598587036,186672751
25-Dec-2023 11:50:52.268,0.6499090194702148,59815,186672728,52042,-0.6501361131668091,0.2790013551712036,-0.27766847610473633,186672752
25-Dec-2023 11:50:53.268,0.6499215364456177,59815,186672728,52042,-0.6501449346542358,0.2789739966392517,-0.27764588594436646,186672753
25-Dec-2023 11:50:54.268,0.6499314308166504,59815,186672728,52042,-0.650155782699585,0.27895188331604004,-0.27761948108673096,186672754
25-Dec-2023 11:50:55.268,0.6499396562576294,59815,186672728,52042,-0.6501674652099609,0.2789304256439209,-0.27759480476379395,186672755
25-Dec-2023 11:50:56.268,0.6499490737915039,59815,186672728,52042,-0.6501785516738892,0.27889859676361084,-0.2775784134864807,186672756
25-Dec-2023 11:50:57.268,0.6499570608139038,59815,186672728,52042,-0.6501872539520264,0.2788851261138916,-0.2775529623031616,186672757
25-Dec-2023 11:50:58.268,0.6499656438827515,59815,186672728,52042,-0.6501978635787964,0.27886515855789185,-0.2775283455848694,186672758
25-Dec-2023 11:50:59.268,0.649976372718811,59815,186672728,52042,-0.6502095460891724,0.2788323760032654,-0.2775087356567383,186672759
25-Dec-2023 11:51:00.268,0.6499850749969482,59815,186672760,52035,-0.6502166986465454,0.2788180708885193,-0.2774863839149475,186672760
25-Dec-2023 11:51:01.268,0.6500022411346436,59815,186672760,52035,-0.6502276659011841,0.2787840962409973,-0.27745455503463745,186672761
25-Dec-2023 11:51:02.268,0.6500135660171509,59815,186672760,52035,-0.650236964225769,0.27875977754592896,-0.2774309515953064,186672762
25-Dec-2023 11:51:03.268,0.650018572807312,59815,186672760,52035,-0.6502488851547241,0.2787361741065979,-0.2774144411087036,186672763
25-Dec-2023 11:51:04.268,0.6500297784805298,59815,186672760,52035,-0.6502577066421509,0.27872151136398315,-0.2773822546005249,186672764
25-Dec-2023 11:51:05.268,0.6500457525253296,59815,186672760,52035,-0.6502673625946045,0.2786891460418701,-0.2773553729057312,186672765
25-Dec-2023 11:51:06.268,0.6500524282455444,59847,186672760,52035,-0.6502780914306641,0.2786627411842346,-0.2773408889770508,186672766
25-Dec-2023 11:51:07.268,0.6500599384307861,59847,186672760,52035,-0.6502904891967773,0.2786417007446289,-0.27731579542160034,186672767
25-Dec-2023 11:51:08.268,0.6500685214996338,59847,186672760,52035,-0.6502978801727295,0.2786296606063843,-0.27728962898254395,186672768
25-Dec-2023 11:51:09.268,0.6500786542892456,59847,186672760,52035,-0.6503082513809204,0.2786043882369995,-0.27726680040359497,186672769
25-Dec-2023 11:51:10.268,0.6500880718231201,59847,186672760,52035,-0.6503204107284546,0.2785775661468506,-0.2772427201271057,186672770
25-Dec-2023 11:51:11.268,0.6500953435897827,59847,186672760,52035,-0.6503329277038574,0.2785577178001404,-0.27721649408340454,186672771
25-Dec-2023 11:51:12.268,0.6501123905181885,59847,186672760,52035,-0.6503410339355469,0.2785220742225647,-0.2771937847137451,186672772
25-Dec-2023 11:51:13.268,0.6501243114471436,59847,186672760,52035,-0.6503491401672363,0.27849501371383667,-0.2771737575531006,186672773
25-Dec-2023 11:51:14.268,0.6501339673995972,59847,186672760,52035,-0.6503597497940063,0.27847588062286377,-0.27714502811431885,186672774
25-Dec-2023 11:51:15.268,0.6501449346542358,59847,186672760,52035,-0.6503696441650391,0.27845174074172974,-0.27712124586105347,186672775
25-Dec-2023 11:51:16.268,0.6501555442810059,59847,186672760,52035,-0.6503767967224121,0.2784237861633301,-0.27710628509521484,186672776
25-Dec-2023 11:51:17.268,0.6501665115356445,59847,186672760,52035,-0.6503863334655762,0.27840369939804077,-0.27707839012145996,186672777
25-Dec-2023 11:51:18.268,0.6501750946044922,59847,186672760,52035,-0.6503987312316895,0.27838456630706787,-0.2770489454269409,186672778
25-Dec-2023 11:51:19.268,0.6501811742782593,59847,186672760,52035,-0.650410532951355,0.27836382389068604,-0.2770279049873352,186672779
25-Dec-2023 11:51:20.268,0.6501936912536621,59847,186672760,52035,-0.6504192352294922,0.2783379554748535,-0.27700406312942505,186672780
25-Dec-2023 11:51:21.268,0.6502023935317993,59847,186672760,52035,-0.6504300832748413,0.27832168340682983,-0.27697432041168213,186672781
25-Dec-2023 11:51:22.268,0.6502096652984619,59847,186672760,52035,-0.650442361831665,0.2782943844795227,-0.27695584297180176,186672782
25-Dec-2023 11:51:23.268,0.6502214670181274,59847,186672760,52035,-0.6504507064819336,0.278268039226532,-0.2769348621368408,186672783
25-Dec-2023 11:51:24.268,0.6502361297607422,59847,186672760,52035,-0.6504603624343872,0.27823954820632935,-0.27690690755844116,186672784
25-Dec-2023 11:51:25.268,0.6502478122711182,59847,186672760,52035,-0.6504676342010498,0.27821749448776245,-0.2768840193748474,186672785
25-Dec-2023 11:51:26.268,0.6502565145492554,59847,186672760,52035,-0.6504796743392944,0.27818775177001953,-0.27686548233032227,186672786
25-Dec-2023 11:51:27.268,0.6502686738967896,59847,186672760,52035,-0.6504882574081421,0.278170645236969,-0.27683401107788086,186672787
25-Dec-2023 11:51:28.268,0.65027916431427,59847,186672760,52035,-0.6504968404769897,0.27814745903015137,-0.2768128514289856,186672788
25-Dec-2023 11:51:29.268,0.6502830982208252,59847,186672760,52035,-0.6505106687545776,0.27812349796295166,-0.2767944931983948,186672789
25-Dec-2023 11:51:30.268,0.6502925157546997,59847,186672760,52035,-0.6505237817764282,0.2781003713607788,-0.27676546573638916,186672790
25-Dec-2023 11:51:31.268,0.6503034830093384,59847,186672760,52035,-0.6505305767059326,0.27808427810668945,-0.2767390012741089,186672791
25-Dec-2023 11:51:32.268,0.650314450263977,59847,186672792,52042,-0.6505379676818848,0.27805930376052856,-0.27672094106674194,186672792
25-Dec-2023 11:51:33.268,0.6503275632858276,59847,186672792,52042,-0.6505517959594727,0.2780193090438843,-0.27669835090637207,186672793
25-Dec-2023 11:51:34.268,0.6503372192382812,59847,186672792,52042,-0.6505621671676636,0.27800434827804565,-0.276666522026062,186672794
25-Dec-2023 11:51:35.268,0.6503497362136841,59847,186672792,52042,-0.6505687236785889,0.2779806852340698,-0.2766455411911011,186672795
25-Dec-2023 11:51:36.268,0.6503604650497437,59847,186672792,52042,-0.6505787372589111,0.2779529094696045,-0.2766246795654297,186672796
25-Dec-2023 11:51:37.268,0.6503685712814331,59847,186672792,52042,-0.6505886316299438,0.2779351472854614,-0.2766004800796509,186672797
25-Dec-2023 11:51:38.268,0.6503791809082031,59879,186672792,52042,-0.6505968570709229,0.2779136300086975,-0.27657681703567505,186672798
25-Dec-2023 11:51:39.268,0.6503881216049194,59879,186672792,52042,-0.6506055593490601,0.2778926491737366,-0.2765565514564514,186672799
25-Dec-2023 11:51:40.268,0.650397539138794,59879,186672792,52042,-0.6506174802780151,0.27787142992019653,-0.2765277028083801,186672800
25-Dec-2023 11:51:41.268,0.6504071950912476,59879,186672792,52042,-0.6506290435791016,0.2778480648994446,-0.2765011191368103,186672801
25-Dec-2023 11:51:42.268,0.650417685508728,59879,186672792,52042,-0.6506404876708984,0.277820348739624,-0.27647751569747925,186672802
25-Dec-2023 11:51:43.268,0.6504275798797607,59879,186672792,52042,-0.6506487131118774,0.27779603004455566,-0.2764595150947571,186672803
25-Dec-2023 11:51:44.268,0.650443434715271,59879,186672792,52042,-0.6506571769714355,0.277765691280365,-0.27643299102783203,186672804
25-Dec-2023 11:51:45.268,0.6504476070404053,59879,186672792,52042,-0.6506694555282593,0.2777484655380249,-0.2764119505882263,186672805
25-Dec-2023 11:51:46.268,0.6504615545272827,59879,186672792,52042,-0.6506791114807129,0.2777191400527954,-0.27638524770736694,186672806
25-Dec-2023 11:51:47.268,0.6504724025726318,59879,186672792,52042,-0.6506882905960083,0.2776948809623718,-0.27636241912841797,186672807
25-Dec-2023 11:51:48.268,0.6504838466644287,59879,186672792,52042,-0.6506974697113037,0.27767032384872437,-0.2763388752937317,186672808
25-Dec-2023 11:51:49.268,0.65049147605896,59879,186672792,52042,-0.6507089138031006,0.277654767036438,-0.276309609413147,186672809
25-Dec-2023 11:51:50.268,0.6504945755004883,59879,186672792,52042,-0.6507196426391602,0.2776409387588501,-0.2762911915779114,186672810
25-Dec-2023 11:51:51.268,0.6505082845687866,59879,186672792,52042,-0.6507272720336914,0.2776108384132385,-0.2762708067893982,186672811
25-Dec-2023 11:51:52.268,0.6505217552185059,59879,186672792,52042,-0.6507384777069092,0.2775784730911255,-0.276245653629303,186672812
25-Dec-2023 11:51:53.268,0.6505298614501953,59879,186672792,52042,-0.650749921798706,0.2775605320930481,-0.27621757984161377,186672813
25-Dec-2023 11:51:54.268,0.6505415439605713,59879,186672792,52042,-0.6507599353790283,0.2775249481201172,-0.27620214223861694,186672814
25-Dec-2023 11:51:55.268,0.6505551338195801,59879,186672792,52042,-0.6507679224014282,0.27750062942504883,-0.2761756181716919,186672815
25-Dec-2023 11:51:56.268,0.6505609750747681,59879,186672792,52042,-0.6507785320281982,0.2774925231933594,-0.2761451005935669,186672816
25-Dec-2023 11:51:57.268,0.6505731344223022,59879,186672792,52042,-0.6507899761199951,0.27745771408081055,-0.27612340450286865,186672817
25-Dec-2023 11:51:58.268,0.6505814790725708,59879,186672792,52042,-0.6507989168167114,0.27743297815322876,-0.2761080265045166,186672818
25-Dec-2023 11:51:59.268,0.6505939960479736,59879,186672792,52042,-0.6508055925369263,0.27741575241088867,-0.27608048915863037,186672819
25-Dec-2023 11:52:00.268,0.650601863861084,59879,186672792,52042,-0.650818943977356,0.27738916873931885,-0.27605748176574707,186672820
25-Dec-2023 11:52:01.268,0.6506106853485107,59879,186672792,52042,-0.6508287191390991,0.2773659825325012,-0.2760361433029175,186672821
25-Dec-2023 11:52:02.268,0.6506203413009644,59879,186672792,52042,-0.6508364677429199,0.2773551344871521,-0.27600640058517456,186672822
25-Dec-2023 11:52:03.268,0.6506328582763672,59879,186672792,52042,-0.6508469581604004,0.27732616662979126,-0.27598118782043457,186672823
25-Dec-2023 11:52:04.268,0.6506423950195312,59879,186672824,52035,-0.6508564949035645,0.27730101346969604,-0.27596157789230347,186672824
25-Dec-2023 11:52:05.268,0.6506547927856445,59879,186672824,52035,-0.6508680582046509,0.2772735357284546,-0.2759329080581665,186672825
25-Dec-2023 11:52:06.268,0.6506654024124146,59879,186672824,52035,-0.6508750915527344,0.27725350856781006,-0.2759113311767578,186672826
25-Dec-2023 11:52:07.268,0.6506732702255249,59879,186672824,52035,-0.6508864164352417,0.2772279977798462,-0.2758920192718506,186672827
25-Dec-2023 11:52:08.268,0.6506863832473755,59879,186672824,52035,-0.6508995294570923,0.2771965265274048,-0.27586179971694946,186672828
25-Dec-2023 11:52:09.268,0.6506935358047485,59879,186672824,52035,-0.6509112119674683,0.27717912197113037,-0.275834858417511,186672829
25-Dec-2023 11:52:10.268,0.6507047414779663,59911,186672824,52035,-0.6509203910827637,0.27714651823043823,-0.2758195400238037,186672830
25-Dec-2023 11:52:11.268,0.6507136821746826,59911,186672824,52035,-0.6509267091751099,0.2771322727203369,-0.2757970094680786,186672831
25-Dec-2023 11:52:12.268,0.650722861289978,59911,186672824,52035,-0.6509374380111694,0.27711743116378784,-0.2757648229598999,186672832
25-Dec-2023 11:52:13.268,0.6507323980331421,59911,186672824,52035,-0.6509487628936768,0.27708715200424194,-0.27574604749679565,186672833
25-Dec-2023 11:52:14.268,0.6507452726364136,59911,186672824,52035,-0.6509571075439453,0.2770567536354065,-0.2757267951965332,186672834
25-Dec-2023 11:52:15.268,0.6507548093795776,59911,186672824,52035,-0.6509642601013184,0.2770496606826782,-0.27569520473480225,186672835
25-Dec-2023 11:52:16.268,0.6507662534713745,59911,186672824,52035,-0.6509785652160645,0.2770109176635742,-0.275673508644104,186672836
25-Dec-2023 11:52:17.268,0.6507745981216431,59911,186672824,52035,-0.6509897708892822,0.27698129415512085,-0.27565646171569824,186672837
25-Dec-2023 11:52:18.268,0.6507843732833862,59911,186672824,52035,-0.6509991884231567,0.27697205543518066,-0.275620698928833,186672838
25-Dec-2023 11:52:19.268,0.6507973670959473,59911,186672824,52035,-0.6510077714920044,0.2769432067871094,-0.2755976915359497,186672839
25-Dec-2023 11:52:20.268,0.6508073806762695,59911,186672824,52035,-0.6510192155838013,0.2769085764884949,-0.27558231353759766,186672840
25-Dec-2023 11:52:21.268,0.6508158445358276,59911,186672824,52035,-0.6510294675827026,0.2768939733505249,-0.2755526304244995,186672841
25-Dec-2023 11:52:22.268,0.6508249044418335,59911,186672824,52035,-0.6510367393493652,0.2768844962120056,-0.27552366256713867,186672842
25-Dec-2023 11:52:23.268,0.6508373022079468,59911,186672824,52035,-0.6510454416275024,0.27684706449508667,-0.2755115032196045,186672843
25-Dec-2023 11:52:24.268,0.6508439779281616,59911,186672824,52035,-0.651057243347168,0.27682769298553467,-0.27548664808273315,186672844
25-Dec-2023 11:52:25.268,0.6508550643920898,59911,186672824,52035,-0.6510685682296753,0.27680957317352295,-0.2754521369934082,186672845
25-Dec-2023 11:52:26.268,0.6508704423904419,59911,186672824,52035,-0.6510772705078125,0.2767663598060608,-0.2754392623901367,186672846
25-Dec-2023 11:52:27.268,0.6508769989013672,59911,186672824,52035,-0.6510862112045288,0.27675139904022217,-0.2754178047180176,186672847
25-Dec-2023 11:52:28.268,0.6508817672729492,59911,186672824,52035,-0.6511015892028809,0.27674150466918945,-0.27538001537323,186672848
25-Dec-2023 11:52:29.268,0.6508970260620117,59911,186672824,52035,-0.6511111259460449,0.27670079469680786,-0.2753620743751526,186672849
25-Dec-2023 11:52:30.268,0.6509099006652832,59911,186672824,52035,-0.6511187553405762,0.27666914463043213,-0.2753453254699707,186672850
25-Dec-2023 11:52:31.268,0.6509180068969727,59911,186672824,52035,-0.6511291265487671,0.276661217212677,-0.27531003952026367,186672851
25-Dec-2023 11:52:32.268,0.6509249210357666,59911,186672824,52035,-0.6511439085006714,0.2766340374946594,-0.27528518438339233,186672852
25-Dec-2023 11:52:33.268,0.6509370803833008,59911,186672824,52035,-0.6511518955230713,0.2765934467315674,-0.2752782702445984,186672853
25-Dec-2023 11:52:34.268,0.6509530544281006,59911,186672824,52035,-0.6511554718017578,0.2765827178955078,-0.27524423599243164,186672854
25-Dec-2023 11:52:35.268,0.6509586572647095,59911,186672824,52035,-0.6511673927307129,0.2765730023384094,-0.2752108573913574,186672855
25-Dec-2023 11:52:36.268,0.6509710550308228,59911,186672856,52042,-0.6511788368225098,0.27652764320373535,-0.27520084381103516,186672856
25-Dec-2023 11:52:37.268,0.6509774923324585,59911,186672856,52042,-0.6511868238449097,0.27651840448379517,-0.2751757502555847,186672857
25-Dec-2023 11:52:38.268,0.6509906053543091,59911,186672856,52042,-0.6511960029602051,0.27650266885757446,-0.2751397490501404,186672858
25-Dec-2023 11:52:39.268,0.6509981155395508,59911,186672856,52042,-0.651211142539978,0.2764602303504944,-0.2751275300979614,186672859
25-Dec-2023 11:52:40.268,0.6510050296783447,59911,186672856,52042,-0.6512224674224854,0.2764374017715454,-0.2751084566116333,186672860
25-Dec-2023 11:52:41.268,0.6510180234909058,59911,186672856,52042,-0.651229977607727,0.2764233350753784,-0.2750738263130188,186672861
25-Dec-2023 11:52:42.268,0.6510295867919922,59943,186672856,52042,-0.6512384414672852,0.2763945460319519,-0.2750557065010071,186672862
25-Dec-2023 11:52:43.268,0.6510390043258667,59943,186672856,52042,-0.6512489318847656,0.27636247873306274,-0.27504032850265503,186672863
25-Dec-2023 11:52:44.268,0.6510450839996338,59943,186672856,52042,-0.651259183883667,0.2763608694076538,-0.27500319480895996,186672864
25-Dec-2023 11:52:45.268,0.6510581970214844,59943,186672856,52042,-0.6512677669525146,0.2763347625732422,-0.2749776244163513,186672865
25-Dec-2023 11:52:46.268,0.651075005531311,59943,186672856,52042,-0.6512731313705444,0.27629321813583374,-0.2749675512313843,186672866
25-Dec-2023 11:52:47.268,0.6510788202285767,59943,186672856,52042,-0.651289701461792,0.2762756943702698,-0.2749367952346802,186672867
25-Dec-2023 11:52:48.268,0.6510889530181885,59943,186672856,52042,-0.6513030529022217,0.27625423669815063,-0.2749026417732239,186672868
25-Dec-2023 11:52:49.268,0.651095986366272,59943,186672856,52042,-0.6513121128082275,0.2762269377708435,-0.2748924493789673,186672869
25-Dec-2023 11:52:50.268,0.6511048078536987,59943,186672856,52042,-0.6513211727142334,0.2762095332145691,-0.27486640214920044,186672870
25-Dec-2023 11:52:51.268,0.6511197090148926,59943,186672856,52042,-0.651330828666687,0.2761874794960022,-0.2748309373855591,186672871
25-Dec-2023 11:52:52.268,0.6511250734329224,59943,186672856,52042,-0.6513423919677734,0.2761543393135071,-0.274824321269989,186672872
25-Dec-2023 11:52:53.268,0.6511361598968506,59943,186672856,52042,-0.6513499021530151,0.2761297821998596,-0.27480483055114746,186672873
25-Dec-2023 11:52:54.268,0.6511484384536743,59943,186672856,52042,-0.6513584852218628,0.2761196494102478,-0.27476590871810913,186672874
25-Dec-2023 11:52:55.268,0.6511557102203369,59943,186672856,52042,-0.651370644569397,0.27608978748321533,-0.27474987506866455,186672875
25-Dec-2023 11:52:56.268,0.6511664390563965,59943,186672856,52042,-0.6513803005218506,0.2760608196258545,-0.27472984790802,186672876
25-Dec-2023 11:52:57.268,0.6511794328689575,59943,186672856,52042,-0.6513886451721191,0.2760508060455322,-0.2746894359588623,186672877
25-Dec-2023 11:52:58.268,0.6511939764022827,59943,186672856,52042,-0.6513991355895996,0.2760133743286133,-0.27466827630996704,186672878
25-Dec-2023 11:52:59.268,0.6512019634246826,59943,186672856,52042,-0.6514102220535278,0.27598071098327637,-0.274655818939209,186672879
25-Dec-2023 11:53:00.268,0.6512105464935303,59943,186672856,52042,-0.6514203548431396,0.27597248554229736,-0.2746196985244751,186672880
25-Dec-2023 11:53:01.268,0.6512212753295898,59943,186672856,52042,-0.6514301300048828,0.2759479284286499,-0.2745957374572754,186672881
25-Dec-2023 11:53:02.268,0.6512318849563599,59943,186672856,52042,-0.6514387130737305,0.2759094834327698,-0.2745886445045471,186672882
25-Dec-2023 11:53:03.268,0.6512404680252075,59943,186672856,52042,-0.6514499187469482,0.275898814201355,-0.2745523452758789,186672883
25-Dec-2023 11:53:04.268,0.6512473821640015,59943,186672856,52042,-0.6514599323272705,0.27588874101638794,-0.27452290058135986,186672884
25-Dec-2023 11:53:05.268,0.6512598991394043,59943,186672856,52042,-0.6514685153961182,0.27584683895111084,-0.2745143175125122,186672885
25-Dec-2023 11:53:06.268,0.6512689590454102,59943,186672856,52042,-0.6514776945114136,0.2758290767669678,-0.27448928356170654,186672886
25-Dec-2023 11:53:07.268,0.6512806415557861,59943,186672856,52042,-0.6514906883239746,0.275806725025177,-0.27445346117019653,186672887
25-Dec-2023 11:53:08.268,0.6512889862060547,59943,186672888,52035,-0.6515010595321655,0.2757790684700012,-0.2744372487068176,186672888
25-Dec-2023 11:53:09.268,0.6513000726699829,59943,186672888,52035,-0.6515065431594849,0.27575552463531494,-0.2744203805923462,186672889
25-Dec-2023 11:53:10.268,0.6513127088546753,59943,186672888,52035,-0.651518702507019,0.27573782205581665,-0.27437978982925415,186672890
25-Dec-2023 11:53:11.268,0.6513218879699707,59943,186672888,52035,-0.6515284776687622,0.2757076025009155,-0.27436506748199463,186672891
25-Dec-2023 11:53:12.268,0.6513333320617676,59943,186672888,52035,-0.6515382528305054,0.27567464113235474,-0.274347722530365,186672892
25-Dec-2023 11:53:13.268,0.6513442993164062,59943,186672888,52035,-0.651549220085144,0.2756617069244385,-0.27430909872055054,186672893
25-Dec-2023 11:53:14.268,0.651349663734436,59975,186672888,52035,-0.6515614986419678,0.2756407856941223,-0.2742879390716553,186672894
25-Dec-2023 11:53:15.268,0.6513582468032837,59975,186672888,52035,-0.6515709161758423,0.2756079435348511,-0.274278461933136,186672895
25-Dec-2023 11:53:16.268,0.6513738632202148,59975,186672888,52035,-0.6515779495239258,0.2755877375602722,-0.2742445468902588,186672896
25-Dec-2023 11:53:17.268,0.6513813734054565,59975,186672888,52035,-0.6515874862670898,0.2755768895149231,-0.2742152214050293,186672897
25-Dec-2023 11:53:18.268,0.6513916254043579,59975,186672888,52035,-0.6515986919403076,0.27553242444992065,-0.2742089033126831,186672898
25-Dec-2023 11:53:19.268,0.6513978242874146,59975,186672888,52035,-0.6516091823577881,0.2755260467529297,-0.2741748094558716,186672899
25-Dec-2023 11:53:20.268,0.6514066457748413,59975,186672888,52035,-0.6516189575195312,0.2755124568939209,-0.27414435148239136,186672900
25-Dec-2023 11:53:21.268,0.6514192819595337,59975,186672888,52035,-0.651626706123352,0.27547359466552734,-0.2741355895996094,186672901
25-Dec-2023 11:53:22.268,0.6514277458190918,59975,186672888,52035,-0.6516381502151489,0.2754536271095276,-0.27410805225372314,186672902
25-Dec-2023 11:53:23.268,0.6514421701431274,59975,186672888,52035,-0.6516475677490234,0.27543532848358154,-0.27407026290893555,186672903
25-Dec-2023 11:53:24.268,0.6514524221420288,59975,186672888,52035,-0.6516563892364502,0.2754008173942566,-0.27405858039855957,186672904
25-Dec-2023 11:53:25.268,0.651463508605957,59975,186672888,52035,-0.6516662836074829,0.275368869304657,-0.2740415930747986,186672905
25-Dec-2023 11:53:26.268,0.6514712572097778,59975,186672888,52035,-0.6516788005828857,0.2753603458404541,-0.2740020155906677,186672906
25-Dec-2023 11:53:27.268,0.6514824628829956,59975,186672888,52035,-0.6516907215118408,0.27532434463500977,-0.2739831805229187,186672907
25-Dec-2023 11:53:28.268,0.651495099067688,59975,186672888,52035,-0.6516997814178467,0.2752886414527893,-0.2739664316177368,186672908
25-Dec-2023 11:53:29.268,0.6515007019042969,59975,186672888,52035,-0.6517083644866943,0.27528905868530273,-0.27393341064453125,186672909
25-Dec-2023 11:53:30.268,0.6515101194381714,59975,186672888,52035,-0.6517192125320435,0.27526533603668213,-0.27390748262405396,186672910
25-Dec-2023 11:53:31.268,0.651517391204834,59975,186672888,52035,-0.6517297029495239,0.2752355933189392,-0.27389687299728394,186672911
25-Dec-2023 11:53:32.268,0.6515306234359741,59975,186672888,52035,-0.6517366170883179,0.27521800994873047,-0.2738657593727112,186672912
25-Dec-2023 11:53:33.268,0.6515434980392456,59975,186672888,52035,-0.6517467498779297,0.2751935124397278,-0.27383536100387573,186672913
25-Dec-2023 11:53:34.268,0.6515548229217529,59975,186672888,52035,-0.6517572402954102,0.27515506744384766,-0.27382218837738037,186672914
25-Dec-2023 11:53:35.268,0.6515638828277588,59975,186672888,52035,-0.6517684459686279,0.2751314640045166,-0.2737976312637329,186672915
25-Dec-2023 11:53:36.268,0.6515728235244751,59975,186672888,52035,-0.651779055595398,0.2751203179359436,-0.27376216650009155,186672916
25-Dec-2023 11:53:37.268,0.6515860557556152,59975,186672888,52035,-0.6517890691757202,0.27508002519607544,-0.2737482786178589,186672917
25-Dec-2023 11:53:38.268,0.6515905857086182,59975,186672888,52035,-0.6518007516860962,0.2750648856163025,-0.2737247347831726,186672918
25-Dec-2023 11:53:39.268,0.6515997648239136,59975,186672888,52035,-0.6518123149871826,0.2750481367111206,-0.27369195222854614,186672919
25-Dec-2023 11:53:40.268,0.651616096496582,59975,186672920,52035,-0.6518174409866333,0.2750149965286255,-0.27367401123046875,186672920
25-Dec-2023 11:53:41.268,0.6516225337982178,59975,186672920,52035,-0.6518263816833496,0.27499496936798096,-0.27365827560424805,186672921
25-Dec-2023 11:53:42.268,0.6516337394714355,59975,186672920,52035,-0.6518386602401733,0.2749737501144409,-0.27362287044525146,186672922
25-Dec-2023 11:53:43.268,0.6516389846801758,59975,186672920,52035,-0.6518505811691284,0.27495574951171875,-0.27360033988952637,186672923
25-Dec-2023 11:53:44.268,0.6516519784927368,59975,186672920,52035,-0.651856541633606,0.27492469549179077,-0.2735862731933594,186672924
25-Dec-2023 11:53:45.268,0.6516656875610352,59975,186672920,52035,-0.6518672704696655,0.274899423122406,-0.2735540270805359,186672925
25-Dec-2023 11:53:46.268,0.6516703367233276,60007,186672920,52035,-0.6518791913986206,0.27488601207733154,-0.27352774143218994,186672926
25-Dec-2023 11:53:47.268,0.6516810655593872,60007,186672920,52035,-0.6518899202346802,0.27484989166259766,-0.2735125422477722,186672927
25-Dec-2023 11:53:48.268,0.6516926288604736,60007,186672920,52035,-0.6518985033035278,0.274829626083374,-0.27348560094833374,186672928
25-Dec-2023 11:53:49.268,0.6517044305801392,60007,186672920,52035,-0.6519081592559814,0.27480649948120117,-0.27345722913742065,186672929
25-Dec-2023 11:53:50.268,0.6517138481140137,60007,186672920,52035,-0.6519197225570679,0.2747729420661926,-0.2734408378601074,186672930
25-Dec-2023 11:53:51.268,0.6517189741134644,60007,186672920,52035,-0.6519292593002319,0.2747591733932495,-0.2734200358390808,186672931
25-Dec-2023 11:53:52.268,0.6517329216003418,60007,186672920,52035,-0.6519392728805542,0.2747342586517334,-0.2733876705169678,186672932
25-Dec-2023 11:53:53.268,0.6517430543899536,60007,186672920,52035,-0.6519503593444824,0.27470457553863525,-0.2733669877052307,186672933
25-Dec-2023 11:53:54.268,0.6517513990402222,60007,186672920,52035,-0.6519597768783569,0.27468061447143555,-0.2733491063117981,186672934
25-Dec-2023 11:53:55.268,0.6517621278762817,60007,186672920,52035,-0.6519687175750732,0.27466320991516113,-0.2733194828033447,186672935
25-Dec-2023 11:53:56.268,0.6517740488052368,60007,186672920,52035,-0.651975154876709,0.27464210987091064,-0.273296058177948,186672936
25-Dec-2023 11:53:57.268,0.6517850160598755,60007,186672920,52035,-0.6519864797592163,0.27461332082748413,-0.2732720971107483,186672937
25-Dec-2023 11:53:58.268,0.6517932415008545,60007,186672920,52035,-0.6519986391067505,0.27459704875946045,-0.2732396721839905,186672938
25-Dec-2023 11:53:59.268,0.6518064737319946,60007,186672920,52035,-0.652008056640625,0.2745642066001892,-0.2732194662094116,186672939
25-Dec-2023 11:54:00.268,0.6518137454986572,60007,186672920,52035,-0.6520174741744995,0.27453893423080444,-0.27320438623428345,186672940
25-Dec-2023 11:54:01.268,0.6518234014511108,60007,186672920,52035,-0.6520298719406128,0.27451688051223755,-0.2731744050979614,186672941
25-Dec-2023 11:54:02.268,0.6518281698226929,60007,186672920,52035,-0.6520404815673828,0.27450501918792725,-0.27314943075180054,186672942
25-Dec-2023 11:54:03.268,0.6518418788909912,60007,186672920,52035,-0.6520501375198364,0.2744649648666382,-0.2731340527534485,186672943
25-Dec-2023 11:54:04.268,0.6518526077270508,60007,186672920,52035,-0.6520555019378662,0.27445292472839355,-0.2731074094772339,186672944
25-Dec-2023 11:54:05.268,0.6518650054931641,60007,186672920,52035,-0.6520669460296631,0.2744292616844177,-0.27307432889938354,186672945
25-Dec-2023 11:54:06.268,0.6518751382827759,60007,186672920,52035,-0.6520785093307495,0.2743939757347107,-0.2730586528778076,186672946
25-Dec-2023 11:54:07.268,0.6518840789794922,60007,186672920,52035,-0.6520876884460449,0.274374783039093,-0.2730345129966736,186672947
25-Dec-2023 11:54:08.268,0.6518946886062622,60007,186672920,52035,-0.6520957946777344,0.27435916662216187,-0.27300602197647095,186672948
25-Dec-2023 11:54:09.268,0.6519021987915039,60007,186672920,52035,-0.6521083116531372,0.2743298411369324,-0.2729867100715637,186672949
25-Dec-2023 11:54:10.268,0.6519140005111694,60007,186672920,52035,-0.6521205902099609,0.2742936611175537,-0.27296537160873413,186672950
25-Dec-2023 11:54:11.268,0.6519219875335693,60007,186672920,52035,-0.6521281003952026,0.2742863893508911,-0.27293604612350464,186672951
25-Dec-2023 11:54:12.268,0.6519346237182617,60007,186672952,52035,-0.6521366834640503,0.2742547392845154,-0.27291691303253174,186672952
25-Dec-2023 11:54:13.268,0.6519451141357422,60007,186672952,52035,-0.6521478891372681,0.2742287516593933,-0.27289140224456787,186672953
25-Dec-2023 11:54:14.268,0.6519546508789062,60007,186672952,52035,-0.6521604061126709,0.27420610189437866,-0.27286195755004883,186672954
25-Dec-2023 11:54:15.268,0.6519643068313599,60007,186672952,52035,-0.6521693468093872,0.2741855978965759,-0.27283841371536255,186672955
25-Dec-2023 11:54:16.268,0.651975154876709,60007,186672952,52035,-0.6521778106689453,0.2741541266441345,-0.2728234529495239,186672956
25-Dec-2023 11:54:17.268,0.6519806385040283,60007,186672952,52035,-0.6521892547607422,0.27414125204086304,-0.2727959156036377,186672957
25-Dec-2023 11:54:18.268,0.6519894599914551,60039,186672952,52035,-0.6521973609924316,0.27412480115890503,-0.2727709412574768,186672958
25-Dec-2023 11:54:19.268,0.6520063877105713,60039,186672952,52035,-0.6522048711776733,0.27408546209335327,-0.27275264263153076,186672959
25-Dec-2023 11:54:20.268,0.6520148515701294,60039,186672952,52035,-0.6522148847579956,0.2740634083747864,-0.27272993326187134,186672960
25-Dec-2023 11:54:21.268,0.6520208120346069,60039,186672952,52035,-0.6522282361984253,0.27405083179473877,-0.27269619703292847,186672961
25-Dec-2023 11:54:22.269,0.6520305871963501,60039,186672952,52035,-0.6522394418716431,0.27402186393737793,-0.2726762294769287,186672962
25-Dec-2023 11:54:23.269,0.652045726776123,60039,186672952,52035,-0.6522473096847534,0.273983359336853,-0.2726588249206543,186672963
25-Dec-2023 11:54:24.269,0.6520500183105469,60039,186672952,52035,-0.6522589921951294,0.2739761471748352,-0.27262794971466064,186672964
25-Dec-2023 11:54:25.269,0.6520581245422363,60039,186672952,52035,-0.6522704362869263,0.27395308017730713,-0.27260446548461914,186672965
25-Dec-2023 11:54:26.269,0.6520676612854004,60039,186672952,52035,-0.6522798538208008,0.2739255428314209,-0.27258795499801636,186672966
25-Dec-2023 11:54:27.269,0.6520794630050659,60039,186672952,52035,-0.6522879600524902,0.2739063501358032,-0.27255988121032715,186672967
25-Dec-2023 11:54:28.269,0.6520899534225464,60039,186672952,52035,-0.6522969007492065,0.2738869786262512,-0.2725324034690857,186672968
25-Dec-2023 11:54:29.269,0.6520981788635254,60039,186672952,52035,-0.652309775352478,0.2738560438156128,-0.2725124955177307,186672969
25-Dec-2023 11:54:30.269,0.6521111726760864,60039,186672952,52035,-0.6523159742355347,0.2738347053527832,-0.27248889207839966,186672970
25-Dec-2023 11:54:31.269,0.6521254777908325,60039,186672952,52035,-0.6523234844207764,0.27380770444869995,-0.272463321685791,186672971
25-Dec-2023 11:54:32.269,0.6521347761154175,60039,186672952,52035,-0.6523360013961792,0.2737767696380615,-0.27244138717651367,186672972
25-Dec-2023 11:54:33.269,0.6521421670913696,60039,186672952,52035,-0.6523475646972656,0.2737541198730469,-0.2724189758300781,186672973
25-Dec-2023 11:54:34.269,0.6521530151367188,60039,186672952,52035,-0.6523579359054565,0.273731529712677,-0.272391140460968,186672974
25-Dec-2023 11:54:35.269,0.6521618366241455,60039,186672952,52035,-0.652367353439331,0.27371102571487427,-0.2723681330680847,186672975
25-Dec-2023 11:54:36.269,0.6521673202514648,60039,186672952,52035,-0.6523799896240234,0.2736879587173462,-0.2723481059074402,186672976
25-Dec-2023 11:54:37.269,0.6521780490875244,60039,186672952,52035,-0.652389645576477,0.2736673951148987,-0.2723192572593689,186672977
25-Dec-2023 11:54:38.269,0.6521872282028198,60039,186672952,52035,-0.6523997783660889,0.2736459970474243,-0.27229487895965576,186672978
25-Dec-2023 11:54:39.269,0.6522012948989868,60039,186672952,52035,-0.6524045467376709,0.27362060546875,-0.27227556705474854,186672979
25-Dec-2023 11:54:40.269,0.6522078514099121,60039,186672952,52035,-0.6524171829223633,0.2735990285873413,-0.2722513675689697,186672980
25-Dec-2023 11:54:41.269,0.6522160768508911,60039,186672952,52035,-0.6524276733398438,0.2735779285430908,-0.27222728729248047,186672981
25-Dec-2023 11:54:42.269,0.6522305011749268,60039,186672952,52035,-0.652436375617981,0.2735416293144226,-0.27220839262008667,186672982
25-Dec-2023 11:54:43.269,0.6522444486618042,60039,186672952,52035,-0.6524431705474854,0.27351897954940796,-0.2721819281578064,186672983
25-Dec-2023 11:54:44.269,0.6522489786148071,60039,186672984,52035,-0.6524577140808105,0.27350175380706787,-0.2721531391143799,186672984
25-Dec-2023 11:54:45.269,0.6522620916366577,60039,186672984,52035,-0.6524684429168701,0.27346813678741455,-0.27213025093078613,186672985
25-Dec-2023 11:54:46.269,0.6522694826126099,60039,186672984,52035,-0.6524766683578491,0.273451566696167,-0.2721090316772461,186672986
25-Dec-2023 11:54:47.269,0.65228271484375,60039,186672984,52035,-0.6524859666824341,0.27342259883880615,-0.2720842957496643,186672987
25-Dec-2023 11:54:48.269,0.6522856950759888,60039,186672984,52035,-0.6524989604949951,0.27340614795684814,-0.27206212282180786,186672988
25-Dec-2023 11:54:49.269,0.6522963047027588,60039,186672984,52035,-0.6525089740753174,0.2733806371688843,-0.2720385789871216,186672989
25-Dec-2023 11:54:50.269,0.652306079864502,60071,186672984,52035,-0.6525176763534546,0.27335697412490845,-0.2720181345939636,186672990
25-Dec-2023 11:54:51.269,0.6523222923278809,60071,186672984,52035,-0.6525235176086426,0.27333229780197144,-0.27198994159698486,186672991
25-Dec-2023 11:54:52.269,0.652329683303833,60071,186672984,52035,-0.652538537979126,0.27330338954925537,-0.2719659209251404,186672992
25-Dec-2023 11:54:53.269,0.6523377895355225,60071,186672984,52035,-0.6525508165359497,0.2732771039009094,-0.27194350957870483,186672993
25-Dec-2023 11:54:54.269,0.6523538827896118,60071,186672984,52035,-0.6525561809539795,0.2732551693916321,-0.2719131112098694,186672994
25-Dec-2023 11:54:55.269,0.6523606777191162,60071,186672984,52035,-0.6525660753250122,0.2732381224632263,-0.27189135551452637,186672995
25-Dec-2023 11:54:56.269,0.6523698568344116,60071,186672984,52035,-0.6525804996490479,0.2732064127922058,-0.27186572551727295,186672996
25-Dec-2023 11:54:57.269,0.6523795127868652,60071,186672984,52035,-0.6525881290435791,0.2731824517250061,-0.27184832096099854,186672997
25-Dec-2023 11:54:58.269,0.6523926258087158,60071,186672984,52035,-0.6525963544845581,0.2731580138206482,-0.2718215584754944,186672998
25-Dec-2023 11:54:59.269,0.6523964405059814,60071,186672984,52035,-0.6526056528091431,0.2731451392173767,-0.2718026638031006,186672999
25-Dec-2023 11:55:00.269,0.6524057388305664,60071,186672984,52035,-0.6526186466217041,0.2731192708015442,-0.27177566289901733,186673000
25-Dec-2023 11:55:01.269,0.6524161100387573,60071,186672984,52035,-0.652629017829895,0.27309536933898926,-0.27175015211105347,186673001
25-Dec-2023 11:55:02.269,0.6524308919906616,60071,186672984,52035,-0.6526334285736084,0.2730715870857239,-0.27172768115997314,186673002
25-Dec-2023 11:55:03.269,0.6524434089660645,60071,186672984,52035,-0.652643084526062,0.273040771484375,-0.27170515060424805,186673003
25-Dec-2023 11:55:04.269,0.6524500846862793,60071,186672984,52035,-0.6526578664779663,0.27301669120788574,-0.2716781497001648,186673004
25-Dec-2023 11:55:05.269,0.6524620056152344,60071,186672984,52035,-0.6526648998260498,0.2729944586753845,-0.2716548442840576,186673005
25-Dec-2023 11:55:06.269,0.6524718999862671,60071,186672984,52035,-0.6526744365692139,0.2729696035385132,-0.2716335654258728,186673006
25-Dec-2023 11:55:07.269,0.652480959892273,60071,186672984,52035,-0.6526870727539062,0.27294474840164185,-0.27160513401031494,186673007
25-Dec-2023 11:55:08.269,0.6524859666824341,60071,186672984,52035,-0.6527013778686523,0.27292412519454956,-0.2715803384780884,186673008
25-Dec-2023 11:55:09.269,0.652498722076416,60071,186672984,52035,-0.6527082920074463,0.27289557456970215,-0.27156150341033936,186673009
25-Dec-2023 11:55:10.269,0.6525096893310547,60071,186672984,52035,-0.6527177095413208,0.272871732711792,-0.27153676748275757,186673010
25-Dec-2023 11:55:11.269,0.6525156497955322,60071,186672984,52035,-0.6527261734008789,0.272861123085022,-0.27151286602020264,186673011
25-Dec-2023 11:55:12.269,0.6525275707244873,60071,186672984,52035,-0.6527384519577026,0.2728239893913269,-0.27149122953414917,186673012
25-Dec-2023 11:55:13.269,0.6525378227233887,60071,186672984,52035,-0.6527446508407593,0.27280908823013306,-0.2714676260948181,186673013
25-Dec-2023 11:55:14.269,0.6525505781173706,60071,186672984,52035,-0.6527560949325562,0.2727782130241394,-0.27144068479537964,186673014
25-Dec-2023 11:55:15.269,0.6525614261627197,60071,186672984,52035,-0.6527671813964844,0.27275145053863525,-0.2714143991470337,186673015
25-Dec-2023 11:55:16.269,0.6525684595108032,60071,186673016,52035,-0.6527776718139648,0.2727283239364624,-0.2713944911956787,186673016
25-Dec-2023 11:55:17.269,0.6525830030441284,60071,186673016,52035,-0.6527851819992065,0.2727033495903015,-0.27136802673339844,186673017
25-Dec-2023 11:55:18.269,0.6525927782058716,60071,186673016,52035,-0.6527931690216064,0.27268266677856445,-0.2713448405265808,186673018
25-Dec-2023 11:55:19.269,0.6525955200195312,60071,186673016,52035,-0.6528061628341675,0.2726636528968811,-0.27132654190063477,186673019
25-Dec-2023 11:55:20.269,0.652603268623352,60071,186673016,52035,-0.6528161764144897,0.272644579410553,-0.2713027000427246,186673020
25-Dec-2023 11:55:21.269,0.6526153087615967,60071,186673016,52035,-0.6528247594833374,0.2726229429244995,-0.27127522230148315,186673021
25-Dec-2023 11:55:22.269,0.6526243686676025,60103,186673016,52035,-0.6528360843658447,0.2725955843925476,-0.271253764629364,186673022
25-Dec-2023 11:55:23.269,0.6526340246200562,60103,186673016,52035,-0.652848482131958,0.27256935834884644,-0.27122682332992554,186673023
25-Dec-2023 11:55:24.269,0.6526471376419067,60103,186673016,52035,-0.6528570652008057,0.2725425958633423,-0.2712019085884094,186673024
25-Dec-2023 11:55:25.269,0.6526614427566528,60103,186673016,52035,-0.6528624296188354,0.27251845598220825,-0.2711787819862366,186673025
25-Dec-2023 11:55:26.269,0.6526718139648438,60103,186673016,52035,-0.6528729200363159,0.2724912166595459,-0.2711547017097473,186673026
25-Dec-2023 11:55:27.269,0.6526800394058228,60103,186673016,52035,-0.6528830528259277,0.2724730968475342,-0.2711300253868103,186673027
25-Dec-2023 11:55:28.269,0.6526895761489868,60103,186673016,52035,-0.6528924703598022,0.27245038747787476,-0.2711062431335449,186673028
25-Dec-2023 11:55:29.269,0.6527026891708374,60103,186673016,52035,-0.6529018878936768,0.272422194480896,-0.2710811495780945,186673029
25-Dec-2023 11:55:30.269,0.6527063846588135,60103,186673016,52035,-0.6529128551483154,0.2724074125289917,-0.2710607051849365,186673030
25-Dec-2023 11:55:31.269,0.652711033821106,60103,186673016,52035,-0.6529272794723511,0.2723851799964905,-0.2710369825363159,186673031
25-Dec-2023 11:55:32.269,0.6527242660522461,60103,186673016,52035,-0.6529357433319092,0.2723572254180908,-0.27101224660873413,186673032
25-Dec-2023 11:55:33.269,0.6527345180511475,60103,186673016,52035,-0.6529431343078613,0.27233612537384033,-0.27099066972732544,186673033
25-Dec-2023 11:55:34.269,0.6527475118637085,60103,186673016,52035,-0.652955174446106,0.27230411767959595,-0.270963191986084,186673034
25-Dec-2023 11:55:35.269,0.6527557373046875,60103,186673016,52035,-0.652965784072876,0.27228033542633057,-0.2709418535232544,186673035
25-Dec-2023 11:55:36.269,0.6527696847915649,60103,186673016,52035,-0.6529750823974609,0.2722522020339966,-0.2709140181541443,186673036
25-Dec-2023 11:55:37.269,0.6527822017669678,60103,186673016,52035,-0.6529816389083862,0.2722317576408386,-0.2708890438079834,186673037
25-Dec-2023 11:55:38.269,0.6527918577194214,60103,186673016,52035,-0.6529912948608398,0.2722063660621643,-0.2708675265312195,186673038
25-Dec-2023 11:55:39.269,0.6527984142303467,60103,186673016,52035,-0.6530036926269531,0.2721813917160034,-0.2708473801612854,186673039
25-Dec-2023 11:55:40.269,0.6528098583221436,60103,186673016,52035,-0.6530110836029053,0.2721623182296753,-0.2708212733268738,186673040
25-Dec-2023 11:55:41.269,0.6528180837631226,60103,186673016,52035,-0.6530181169509888,0.27214592695236206,-0.27080023288726807,186673041
25-Dec-2023 11:55:42.269,0.652822732925415,60103,186673016,52035,-0.6530331373214722,0.27212148904800415,-0.27077752351760864,186673042
25-Dec-2023 11:55:43.269,0.6528327465057373,60103,186673016,52035,-0.6530430316925049,0.2721002697944641,-0.27075111865997314,186673043
25-Dec-2023 11:55:44.269,0.6528444290161133,60103,186673016,52035,-0.6530530452728271,0.27207326889038086,-0.2707258462905884,186673044
25-Dec-2023 11:55:45.269,0.6528545618057251,60103,186673016,52035,-0.653063178062439,0.2720472812652588,-0.2707027792930603,186673045
25-Dec-2023 11:55:46.269,0.6528644561767578,60103,186673016,52035,-0.6530748605728149,0.2720183730125427,-0.27068030834198,186673046
25-Dec-2023 11:55:47.269,0.6528733968734741,60103,186673016,52035,-0.6530861854553223,0.27199506759643555,-0.2706548571586609,186673047
25-Dec-2023 11:55:48.269,0.652888298034668,60103,186673048,52042,-0.6530923843383789,0.27196788787841797,-0.2706308364868164,186673048
25-Dec-2023 11:55:49.269,0.6529000997543335,60103,186673048,52042,-0.6530991792678833,0.27194464206695557,-0.27060985565185547,186673049
25-Dec-2023 11:55:50.269,0.6529096364974976,60103,186673048,52042,-0.6531102657318115,0.2719224691390991,-0.2705819606781006,186673050
25-Dec-2023 11:55:51.269,0.6529176235198975,60103,186673048,52042,-0.6531205177307129,0.2718998193740845,-0.2705609202384949,186673051
25-Dec-2023 11:55:52.269,0.6529287099838257,60103,186673048,52042,-0.6531276702880859,0.27187877893447876,-0.2705381512641907,186673052
25-Dec-2023 11:55:53.269,0.6529386043548584,60103,186673048,52042,-0.6531383991241455,0.2718566656112671,-0.27051085233688354,186673053
25-Dec-2023 11:55:54.269,0.6529428958892822,60135,186673048,52042,-0.6531524658203125,0.2718360424041748,-0.27048587799072266,186673054
25-Dec-2023 11:55:55.269,0.6529515981674194,60135,186673048,52042,-0.6531637907028198,0.27180957794189453,-0.27046459913253784,186673055
25-Dec-2023 11:55:56.269,0.6529622077941895,60135,186673048,52042,-0.6531702280044556,0.2717908024787903,-0.27044224739074707,186673056
25-Dec-2023 11:55:57.269,0.6529748439788818,60135,186673048,52042,-0.6531796455383301,0.27176153659820557,-0.270418643951416,186673057
25-Dec-2023 11:55:58.269,0.6529831886291504,60135,186673048,52042,-0.6531925201416016,0.2717354893684387,-0.2703937292098999,186673058
25-Dec-2023 11:55:59.269,0.6529980897903442,60135,186673048,52042,-0.6532005071640015,0.27170538902282715,-0.27036893367767334,186673059
25-Dec-2023 11:56:00.269,0.6530088186264038,60135,186673048,52042,-0.6532082557678223,0.2716858386993408,-0.2703433632850647,186673060
25-Dec-2023 11:56:01.269,0.6530157327651978,60135,186673048,52042,-0.653217077255249,0.2716713547706604,-0.2703200578689575,186673061
25-Dec-2023 11:56:02.269,0.653024435043335,60135,186673048,52042,-0.6532297134399414,0.27164483070373535,-0.2702956199645996,186673062
25-Dec-2023 11:56:03.269,0.653035044670105,60135,186673048,52042,-0.6532386541366577,0.27162104845046997,-0.270271897315979,186673063
25-Dec-2023 11:56:04.269,0.6530469655990601,60135,186673048,52042,-0.6532449722290039,0.27159804105758667,-0.2702512741088867,186673064
25-Dec-2023 11:56:05.269,0.6530550718307495,60135,186673048,52042,-0.6532602310180664,0.27156394720077515,-0.27022886276245117,186673065
25-Dec-2023 11:56:06.269,0.6530634164810181,60135,186673048,52042,-0.6532728672027588,0.2715402841567993,-0.2702018618583679,186673066
25-Dec-2023 11:56:07.269,0.6530754566192627,60135,186673048,52042,-0.6532797813415527,0.27151674032211304,-0.2701793313026428,186673067
25-Dec-2023 11:56:08.269,0.6530883312225342,60135,186673048,52042,-0.6532871723175049,0.27149420976638794,-0.270152747631073,186673068
25-Dec-2023 11:56:09.269,0.6530963182449341,60135,186673048,52042,-0.6532993316650391,0.27146559953689575,-0.27013325691223145,186673069
25-Dec-2023 11:56:10.269,0.6531065702438354,60135,186673048,52042,-0.6533091068267822,0.2714462876319885,-0.2701045274734497,186673070
25-Dec-2023 11:56:11.269,0.6531182527542114,60135,186673048,52042,-0.6533180475234985,0.271417498588562,-0.27008289098739624,186673071
25-Dec-2023 11:56:12.269,0.6531268358230591,60135,186673048,52042,-0.6533252000808716,0.2714005708694458,-0.27006202936172485,186673072
25-Dec-2023 11:56:13.269,0.653132438659668,60135,186673048,52042,-0.6533390283584595,0.27137893438339233,-0.2700374126434326,186673073
25-Dec-2023 11:56:14.269,0.6531424522399902,60135,186673048,52042,-0.6533488035202026,0.2713550329208374,-0.2700127363204956,186673074
25-Dec-2023 11:56:15.269,0.653156042098999,60135,186673048,52042,-0.6533538103103638,0.27133607864379883,-0.26998740434646606,186673075
25-Dec-2023 11:56:16.269,0.6531691551208496,60135,186673048,52042,-0.6533646583557129,0.2713032364845276,-0.2699629068374634,186673076
25-Dec-2023 11:56:17.269,0.6531766653060913,60135,186673048,52042,-0.6533774137496948,0.2712792158126831,-0.2699365019798279,186673077
25-Dec-2023 11:56:18.269,0.653185248374939,60135,186673048,52042,-0.6533880233764648,0.2712552547454834,-0.2699146866798401,186673078
25-Dec-2023 11:56:19.269,0.6531984806060791,60135,186673048,52042,-0.6533974409103394,0.2712293267250061,-0.2698863744735718,186673079
25-Dec-2023 11:56:20.269,0.6532083749771118,60135,186673080,52042,-0.6534051895141602,0.27120691537857056,-0.26986634731292725,186673080
25-Dec-2023 11:56:21.269,0.6532118320465088,60135,186673080,52042,-0.6534171104431152,0.2711923122406006,-0.26984256505966187,186673081
25-Dec-2023 11:56:22.269,0.6532258987426758,60135,186673080,52042,-0.6534261703491211,0.27115845680236816,-0.2698206901550293,186673082
25-Dec-2023 11:56:23.269,0.6532350778579712,60135,186673080,52042,-0.6534336805343628,0.2711426615715027,-0.26979607343673706,186673083
25-Dec-2023 11:56:24.269,0.6532454490661621,60135,186673080,52042,-0.6534436941146851,0.2711191177368164,-0.2697707414627075,186673084
25-Dec-2023 11:56:25.269,0.6532514095306396,60135,186673080,52042,-0.6534563302993774,0.2710983157157898,-0.26974666118621826,186673085
25-Dec-2023 11:56:26.269,0.6532614231109619,60167,186673080,52042,-0.6534644365310669,0.2710750102996826,-0.2697271704673767,186673086
25-Dec-2023 11:56:27.269,0.653274655342102,60167,186673080,52042,-0.6534715890884399,0.2710484266281128,-0.269703209400177,186673087
25-Dec-2023 11:56:28.269,0.6532847881317139,60167,186673080,52042,-0.653483510017395,0.2710169553756714,-0.26968127489089966,186673088
25-Dec-2023 11:56:29.269,0.6532925367355347,60167,186673080,52042,-0.6534966230392456,0.2709919810295105,-0.2696570158004761,186673089
25-Dec-2023 11:56:30.269,0.6533077955245972,60167,186673080,52042,-0.6535038948059082,0.2709659934043884,-0.26962798833847046,186673090
25-Dec-2023 11:56:31.269,0.6533209085464478,60167,186673080,52042,-0.6535111665725708,0.27094072103500366,-0.269603967666626,186673091
25-Dec-2023 11:56:32.269,0.6533278226852417,60167,186673080,52042,-0.6535230875015259,0.2709193825721741,-0.26957982778549194,186673092
25-Dec-2023 11:56:33.269,0.6533344984054565,60167,186673080,52042,-0.6535353660583496,0.2708960771560669,-0.2695571780204773,186673093
25-Dec-2023 11:56:34.269,0.6533446311950684,60167,186673080,52042,-0.6535438299179077,0.27087485790252686,-0.26953351497650146,186673094
25-Dec-2023 11:56:35.269,0.6533535718917847,60167,186673080,52042,-0.6535506248474121,0.27085769176483154,-0.26951277256011963,186673095
25-Dec-2023 11:56:36.269,0.6533607244491577,60167,186673080,52042,-0.6535631418228149,0.27083325386047363,-0.26948976516723633,186673096
25-Dec-2023 11:56:37.269,0.6533730030059814,60167,186673080,52042,-0.65357506275177,0.2708021402359009,-0.2694624662399292,186673097
25-Dec-2023 11:56:38.269,0.6533825397491455,60167,186673080,52042,-0.6535812616348267,0.27079063653945923,-0.2694358825683594,186673098
25-Dec-2023 11:56:39.269,0.6533960103988647,60167,186673080,52042,-0.6535899639129639,0.2707551121711731,-0.269417405128479,186673099
25-Dec-2023 11:56:40.269,0.6534007787704468,60167,186673080,52042,-0.6536029577255249,0.2707365155220032,-0.26939308643341064,186673100
25-Dec-2023 11:56:41.269,0.653414249420166,60167,186673080,52042,-0.6536128520965576,0.27070897817611694,-0.2693643569946289,186673101
25-Dec-2023 11:56:42.269,0.6534237861633301,60167,186673080,52042,-0.6536232233047485,0.2706851363182068,-0.26933997869491577,186673102
25-Dec-2023 11:56:43.269,0.6534340381622314,60167,186673080,52042,-0.6536315679550171,0.2706621289253235,-0.26931774616241455,186673103
25-Dec-2023 11:56:44.269,0.6534404754638672,60167,186673080,52042,-0.6536431312561035,0.27064216136932373,-0.2692944407463074,186673104
25-Dec-2023 11:56:45.269,0.6534503698348999,60167,186673080,52042,-0.6536537408828735,0.27061891555786133,-0.2692679166793823,186673105
25-Dec-2023 11:56:46.269,0.6534633636474609,60167,186673080,52042,-0.6536593437194824,0.2705923914909363,-0.26924997568130493,186673106
25-Dec-2023 11:56:47.269,0.6534733772277832,60167,186673080,52042,-0.6536670923233032,0.27057451009750366,-0.2692246437072754,186673107
25-Dec-2023 11:56:48.269,0.6534782648086548,60167,186673080,52042,-0.6536811590194702,0.270551860332489,-0.2692010998725891,186673108
25-Dec-2023 11:56:49.269,0.6534892320632935,60167,186673080,52042,-0.6536904573440552,0.2705249786376953,-0.2691788673400879,186673109
25-Dec-2023 11:56:50.269,0.6535049676895142,60167,186673080,52042,-0.6536968946456909,0.27049678564071655,-0.2691535949707031,186673110
25-Dec-2023 11:56:51.269,0.65351402759552,60167,186673080,52042,-0.6537084579467773,0.2704707384109497,-0.26912975311279297,186673111
25-Dec-2023 11:56:52.269,0.6535205841064453,60167,186673112,52042,-0.6537231206893921,0.27044224739074707,-0.2691057324409485,186673112
25-Dec-2023 11:56:53.269,0.6535320281982422,60167,186673112,52042,-0.6537319421768188,0.2704195976257324,-0.26907968521118164,186673113
25-Dec-2023 11:56:54.269,0.6535392999649048,60167,186673112,52042,-0.653739333152771,0.2704075574874878,-0.26905620098114014,186673114
25-Dec-2023 11:56:55.269,0.6535489559173584,60167,186673112,52042,-0.6537495851516724,0.2703815698623657,-0.2690342664718628,186673115
25-Dec-2023 11:56:56.269,0.6535583734512329,60167,186673112,52042,-0.6537607908248901,0.2703568935394287,-0.26900869607925415,186673116
25-Dec-2023 11:56:57.269,0.6535725593566895,60167,186673112,52042,-0.6537685394287109,0.27033036947250366,-0.26898258924484253,186673117
25-Dec-2023 11:56:58.269,0.6535825729370117,60199,186673112,52042,-0.653774619102478,0.2703099250793457,-0.2689640522003174,186673118
25-Dec-2023 11:56:59.269,0.6535931825637817,60199,186673112,52042,-0.6537871360778809,0.2702748775482178,-0.2689424157142639,186673119
25-Dec-2023 11:57:00.269,0.6536034345626831,60199,186673112,52042,-0.6537995338439941,0.2702517509460449,-0.26891088485717773,186673120
25-Dec-2023 11:57:01.269,0.6536147594451904,60199,186673112,52042,-0.6538076400756836,0.27022939920425415,-0.2688864469528198,186673121
25-Dec-2023 11:57:02.269,0.6536242961883545,60199,186673112,52042,-0.6538159847259521,0.27020227909088135,-0.2688698172569275,186673122
25-Dec-2023 11:57:03.269,0.6536314487457275,60199,186673112,52042,-0.6538287401199341,0.270180881023407,-0.2688433527946472,186673123
25-Dec-2023 11:57:04.269,0.6536388397216797,60199,186673112,52042,-0.6538411378860474,0.2701610326766968,-0.2688148617744446,186673124
25-Dec-2023 11:57:05.269,0.653647780418396,60199,186673112,52042,-0.6538478136062622,0.270144522190094,-0.26879382133483887,186673125
25-Dec-2023 11:57:06.269,0.6536574363708496,60199,186673112,52042,-0.6538562774658203,0.2701202630996704,-0.268774151802063,186673126
25-Dec-2023 11:57:07.269,0.6536655426025391,60199,186673112,52042,-0.6538674831390381,0.27010124921798706,-0.2687455415725708,186673127
25-Dec-2023 11:57:08.269,0.6536746025085449,60199,186673112,52042,-0.6538769006729126,0.27007967233657837,-0.2687225937843323,186673128
25-Dec-2023 11:57:09.269,0.6536941528320312,60199,186673112,52042,-0.6538854837417603,0.2700358033180237,-0.26869845390319824,186673129
25-Dec-2023 11:57:10.269,0.6537048816680908,60199,186673112,52042,-0.6538920402526855,0.2700185179710388,-0.26867401599884033,186673130
25-Dec-2023 11:57:11.269,0.6537132263183594,60199,186673112,52042,-0.6539056301116943,0.2699892520904541,-0.2686493396759033,186673131
25-Dec-2023 11:57:12.269,0.6537221670150757,60199,186673112,52042,-0.6539158821105957,0.26996541023254395,-0.2686269283294678,186673132
25-Dec-2023 11:57:13.269,0.653733491897583,60199,186673112,52042,-0.6539244651794434,0.2699425220489502,-0.26860183477401733,186673133
25-Dec-2023 11:57:14.269,0.6537418365478516,60199,186673112,52042,-0.6539326906204224,0.2699218988418579,-0.2685821056365967,186673134
25-Dec-2023 11:57:15.269,0.6537442207336426,60199,186673112,52042,-0.6539463996887207,0.2699047327041626,-0.2685600519180298,186673135
25-Dec-2023 11:57:16.269,0.6537538766860962,60199,186673112,52042,-0.6539560556411743,0.26988571882247925,-0.26853126287460327,186673136
25-Dec-2023 11:57:17.269,0.6537657976150513,60199,186673112,52042,-0.6539641618728638,0.269863486289978,-0.2685062289237976,186673137
25-Dec-2023 11:57:18.269,0.6537778377532959,60199,186673112,52042,-0.6539736986160278,0.26982778310775757,-0.2684887647628784,186673138
25-Dec-2023 11:57:19.269,0.6537821292877197,60199,186673112,52042,-0.6539862155914307,0.2698133587837219,-0.2684624195098877,186673139
25-Dec-2023 11:57:20.269,0.6537971496582031,60199,186673112,52042,-0.6539974212646484,0.2697795033454895,-0.26843273639678955,186673140
25-Dec-2023 11:57:21.269,0.653812050819397,60199,186673112,52042,-0.6540036201477051,0.2697486877441406,-0.26841288805007935,186673141
25-Dec-2023 11:57:22.269,0.6538231372833252,60199,186673112,52042,-0.6540101766586304,0.2697276473045349,-0.2683897018432617,186673142
25-Dec-2023 11:57:23.269,0.6538299322128296,60199,186673112,52042,-0.6540247201919556,0.26970362663269043,-0.26836293935775757,186673143
25-Dec-2023 11:57:24.269,0.6538389921188354,60199,186673144,52042,-0.6540340185165405,0.2696787118911743,-0.2683423161506653,186673144
25-Dec-2023 11:57:25.269,0.653850793838501,60199,186673144,52042,-0.6540403366088867,0.2696568965911865,-0.26832008361816406,186673145
25-Dec-2023 11:57:26.269,0.6538556814193726,60199,186673144,52042,-0.6540495157241821,0.26964932680130005,-0.2682930827140808,186673146
25-Dec-2023 11:57:27.269,0.6538634300231934,60199,186673144,52042,-0.6540613174438477,0.26962363719940186,-0.2682715058326721,186673147
25-Dec-2023 11:57:28.269,0.6538741588592529,60199,186673144,52042,-0.6540714502334595,0.26959848403930664,-0.2682468891143799,186673148
25-Dec-2023 11:57:29.269,0.6538851261138916,60199,186673144,52042,-0.6540787220001221,0.26957762241363525,-0.2682230472564697,186673149
25-Dec-2023 11:57:30.269,0.6538946628570557,60231,186673144,52042,-0.6540896892547607,0.26955151557922363,-0.26819902658462524,186673150
25-Dec-2023 11:57:31.269,0.6539013385772705,60231,186673144,52042,-0.6541033983230591,0.26952725648880005,-0.2681737542152405,186673151
25-Dec-2023 11:57:32.269,0.6539180278778076,60231,186673144,52042,-0.6541132926940918,0.269487202167511,-0.2681490182876587,186673152
25-Dec-2023 11:57:33.269,0.6539313793182373,60231,186673144,52042,-0.6541192531585693,0.2694670557975769,-0.26812225580215454,186673153
25-Dec-2023 11:57:34.269,0.6539372205734253,60231,186673144,52042,-0.6541301012039185,0.2694442868232727,-0.268104612827301,186673154
25-Dec-2023 11:57:35.269,0.6539467573165894,60231,186673144,52042,-0.6541409492492676,0.26941996812820435,-0.2680792212486267,186673155
25-Dec-2023 11:57:36.269,0.653954267501831,60231,186673144,52042,-0.6541496515274048,0.2694057822227478,-0.26805412769317627,186673156
25-Dec-2023 11:57:37.269,0.653965950012207,60231,186673144,52042,-0.6541568040847778,0.2693784832954407,-0.2680355906486511,186673157
25-Dec-2023 11:57:38.269,0.6539736986160278,60231,186673144,52042,-0.6541714668273926,0.26934587955474854,-0.26801371574401855,186673158
25-Dec-2023 11:57:39.269,0.6539808511734009,60231,186673144,52042,-0.6541846990585327,0.26932764053344727,-0.26798200607299805,186673159
25-Dec-2023 11:57:40.269,0.6539965867996216,60231,186673144,52042,-0.6541895866394043,0.2692989706993103,-0.2679603695869446,186673160
25-Dec-2023 11:57:41.269,0.6540052890777588,60231,186673144,52042,-0.6541944742202759,0.2692890763282776,-0.2679371237754822,186673161
25-Dec-2023 11:57:42.269,0.654015064239502,60231,186673144,52042,-0.6542091369628906,0.26925867795944214,-0.26790815591812134,186673162
25-Dec-2023 11:57:43.269,0.6540215015411377,60231,186673144,52042,-0.6542215347290039,0.2692373991012573,-0.26788365840911865,186673163
25-Dec-2023 11:57:44.269,0.6540336608886719,60231,186673144,52042,-0.6542280912399292,0.26921021938323975,-0.2678653597831726,186673164
25-Dec-2023 11:57:45.269,0.6540474891662598,60231,186673144,52042,-0.6542344093322754,0.26918524503707886,-0.26784127950668335,186673165
25-Dec-2023 11:57:46.269,0.6540547609329224,60231,186673144,52042,-0.6542472839355469,0.26916056871414185,-0.26781684160232544,186673166
25-Dec-2023 11:57:47.269,0.6540622711181641,60231,186673144,52042,-0.6542564630508423,0.269142210483551,-0.2677944302558899,186673167
25-Dec-2023 11:57:48.269,0.6540740728378296,60231,186673144,52042,-0.6542619466781616,0.26912397146224976,-0.2677704691886902,186673168
25-Dec-2023 11:57:49.269,0.6540846824645996,60231,186673144,52042,-0.6542726755142212,0.26909440755844116,-0.26774823665618896,186673169
25-Dec-2023 11:57:50.269,0.6540882587432861,60231,186673144,52042,-0.6542879343032837,0.26907336711883545,-0.26772361993789673,186673170
25-Dec-2023 11:57:51.269,0.6541030406951904,60231,186673144,52042,-0.6542996168136597,0.26903557777404785,-0.2676970362663269,186673171
25-Dec-2023 11:57:52.269,0.6541121006011963,60231,186673144,52042,-0.6543042659759521,0.26902687549591064,-0.2676723003387451,186673172
25-Dec-2023 11:57:53.269,0.6541271209716797,60231,186673144,52042,-0.654315710067749,0.26898497343063354,-0.2676488161087036,186673173
25-Dec-2023 11:57:54.269,0.6541343927383423,60231,186673144,52042,-0.6543279886245728,0.2689647078514099,-0.2676215171813965,186673174
25-Dec-2023 11:57:55.269,0.6541452407836914,60231,186673144,52042,-0.6543365716934204,0.26894164085388184,-0.2675972580909729,186673175
25-Dec-2023 11:57:56.269,0.6541599035263062,60231,186673176,52035,-0.6543407440185547,0.26891791820526123,-0.26757514476776123,186673176
25-Dec-2023 11:57:57.269,0.6541634798049927,60231,186673176,52035,-0.6543501615524292,0.26890671253204346,-0.26755499839782715,186673177
25-Dec-2023 11:57:58.269,0.6541697978973389,60231,186673176,52035,-0.6543655395507812,0.26887983083724976,-0.26752859354019165,186673178
25-Dec-2023 11:57:59.269,0.6541805267333984,60231,186673176,52035,-0.6543747186660767,0.26885753870010376,-0.2675021290779114,186673179
25-Dec-2023 11:58:00.269,0.6541941165924072,60231,186673176,52035,-0.6543828248977661,0.2688181400299072,-0.2674887180328369,186673180
25-Dec-2023 11:58:01.269,0.6542009115219116,60231,186673176,52035,-0.6543946266174316,0.26880061626434326,-0.26746100187301636,186673181
25-Dec-2023 11:58:02.269,0.6542088985443115,60263,186673176,52035,-0.6544090509414673,0.2687758207321167,-0.26743078231811523,186673182
25-Dec-2023 11:58:03.269,0.6542247533798218,60263,186673176,52035,-0.654414176940918,0.2687463164329529,-0.2674097418785095,186673183
25-Dec-2023 11:58:04.269,0.6542339324951172,60263,186673176,52035,-0.6544187068939209,0.26873695850372314,-0.2673858404159546,186673184
25-Dec-2023 11:58:05.269,0.6542441844940186,60263,186673176,52035,-0.6544305086135864,0.2687075138092041,-0.26736128330230713,186673185
25-Dec-2023 11:58:06.269,0.6542510986328125,60263,186673176,52035,-0.6544448137283325,0.2686803936958313,-0.2673371434211731,186673186
25-Dec-2023 11:58:07.269,0.6542626619338989,60263,186673176,52035,-0.6544513702392578,0.26865535974502563,-0.26731711626052856,186673187
25-Dec-2023 11:58:08.269,0.6542752981185913,60263,186673176,52035,-0.6544575691223145,0.26863592863082886,-0.2672903537750244,186673188
25-Dec-2023 11:58:09.269,0.6542807817459106,60263,186673176,52035,-0.654470682144165,0.26861703395843506,-0.267264187335968,186673189
25-Dec-2023 11:58:10.269,0.6542931795120239,60263,186673176,52035,-0.6544809341430664,0.26858580112457275,-0.26723986864089966,186673190
25-Dec-2023 11:58:11.269,0.6543041467666626,60263,186673176,52035,-0.6544885635375977,0.26856154203414917,-0.26721882820129395,186673191
25-Dec-2023 11:58:12.269,0.6543114185333252,60263,186673176,52035,-0.6544973850250244,0.268545925617218,-0.26719510555267334,186673192
25-Dec-2023 11:58:13.269,0.6543216705322266,60263,186673176,52035,-0.6545090675354004,0.2685169577598572,-0.2671700119972229,186673193
25-Dec-2023 11:58:14.269,0.6543277502059937,60263,186673176,52035,-0.654522180557251,0.2684946656227112,-0.2671459913253784,186673194
25-Dec-2023 11:58:15.269,0.6543433666229248,60263,186673176,52035,-0.6545275449752808,0.26846814155578613,-0.26712149381637573,186673195
25-Dec-2023 11:58:16.269,0.6543554067611694,60263,186673176,52035,-0.6545337438583374,0.2684440016746521,-0.267101526260376,186673196
25-Dec-2023 11:58:17.269,0.6543631553649902,60263,186673176,52035,-0.6545486450195312,0.2684174180030823,-0.26707130670547485,186673197
25-Dec-2023 11:58:18.269,0.6543728113174438,60263,186673176,52035,-0.6545577049255371,0.26839882135391235,-0.2670448422431946,186673198
25-Dec-2023 11:58:19.269,0.6543819904327393,60263,186673176,52035,-0.6545629501342773,0.2683791518211365,-0.267029345035553,186673199
25-Dec-2023 11:58:20.269,0.6543947458267212,60263,186673176,52035,-0.6545720100402832,0.2683488130569458,-0.2670058608055115,186673200
25-Dec-2023 11:58:21.269,0.6543980836868286,60263,186673176,52035,-0.654586911201477,0.2683337926864624,-0.2669764757156372,186673201
25-Dec-2023 11:58:22.269,0.6544076204299927,60263,186673176,52035,-0.6545946598052979,0.26831138134002686,-0.2669563889503479,186673202
25-Dec-2023 11:58:23.269,0.6544214487075806,60263,186673176,52035,-0.6546041965484619,0.2682763934135437,-0.26693445444107056,186673203
25-Dec-2023 11:58:24.269,0.6544272899627686,60263,186673176,52035,-0.6546138525009155,0.268263041973114,-0.2669098973274231,186673204
25-Dec-2023 11:58:25.269,0.6544344425201416,60263,186673176,52035,-0.6546250581741333,0.26824408769607544,-0.266883909702301,186673205
25-Dec-2023 11:58:26.269,0.654446005821228,60263,186673176,52035,-0.6546334028244019,0.268216609954834,-0.26686298847198486,186673206
25-Dec-2023 11:58:27.269,0.6544620990753174,60263,186673176,52035,-0.6546399593353271,0.2681841254234314,-0.26683974266052246,186673207
25-Dec-2023 11:58:28.269,0.6544696092605591,60263,186673208,52035,-0.6546510457992554,0.2681659460067749,-0.2668125033378601,186673208
25-Dec-2023 11:58:29.269,0.6544767618179321,60263,186673208,52035,-0.6546648740768433,0.2681414484977722,-0.26678574085235596,186673209
25-Dec-2023 11:58:30.269,0.6544890403747559,60263,186673208,52035,-0.6546730995178223,0.2681124806404114,-0.2667645812034607,186673210
25-Dec-2023 11:58:31.269,0.6545006036758423,60263,186673208,52035,-0.6546779870986938,0.2680957317352295,-0.26674121618270874,186673211
25-Dec-2023 11:58:32.269,0.6545062065124512,60263,186673208,52035,-0.6546906232833862,0.26807308197021484,-0.2667185664176941,186673212
25-Dec-2023 11:58:33.269,0.6545195579528809,60263,186673208,52035,-0.6547017097473145,0.2680419683456421,-0.26668959856033325,186673213
25-Dec-2023 11:58:34.269,0.6545287370681763,60295,186673208,52035,-0.6547101736068726,0.26801836490631104,-0.26666998863220215,186673214
25-Dec-2023 11:58:35.269,0.6545395851135254,60295,186673208,52035,-0.6547188758850098,0.26799577474594116,-0.26664477586746216,186673215
25-Dec-2023 11:58:36.269,0.6545437574386597,60295,186673208,52035,-0.6547286510467529,0.26798343658447266,-0.26662325859069824,186673216
25-Dec-2023 11:58:37.269,0.6545547246932983,60295,186673208,52035,-0.6547428369522095,0.2679489254951477,-0.26659631729125977,186673217
25-Dec-2023 11:58:38.269,0.6545674800872803,60295,186673208,52035,-0.6547510623931885,0.26792192459106445,-0.2665722966194153,186673218
25-Dec-2023 11:58:39.269,0.6545820236206055,60295,186673208,52035,-0.6547565460205078,0.2678943872451782,-0.26655083894729614,186673219
25-Dec-2023 11:58:40.269,0.6545875072479248,60295,186673208,52035,-0.6547685861587524,0.26787811517715454,-0.26652389764785767,186673220
25-Dec-2023 11:58:41.269,0.654598593711853,60295,186673208,52035,-0.6547808647155762,0.26784998178482056,-0.26649463176727295,186673221
25-Dec-2023 11:58:42.269,0.6546097993850708,60295,186673208,52035,-0.6547858715057373,0.26782530546188354,-0.26647984981536865,186673222
25-Dec-2023 11:58:43.269,0.6546213626861572,60295,186673208,52035,-0.6547913551330566,0.2678060531616211,-0.26645714044570923,186673223
25-Dec-2023 11:58:44.269,0.6546274423599243,60295,186673208,52035,-0.654805064201355,0.26778531074523926,-0.2664295434951782,186673224
25-Dec-2023 11:58:45.269,0.6546348333358765,60295,186673208,52035,-0.6548175811767578,0.2677609324455261,-0.2664053440093994,186673225
25-Dec-2023 11:58:46.269,0.6546432971954346,60295,186673208,52035,-0.6548253297805786,0.26774030923843384,-0.26638633012771606,186673226
25-Dec-2023 11:58:47.269,0.6546550989151001,60295,186673208,52035,-0.6548348665237427,0.2677155137062073,-0.26635879278182983,186673227
25-Dec-2023 11:58:48.269,0.6546608209609985,60295,186673208,52035,-0.6548484563827515,0.2676970958709717,-0.26632994413375854,186673228
25-Dec-2023 11:58:49.269,0.6546745300292969,60295,186673208,52035,-0.6548597812652588,0.26765578985214233,-0.26630979776382446,186673229
25-Dec-2023 11:58:50.269,0.6546850204467773,60295,186673208,52035,-0.654865026473999,0.26763927936553955,-0.2662874460220337,186673230
25-Dec-2023 11:58:51.269,0.654697060585022,60295,186673208,52035,-0.6548740863800049,0.26761478185653687,-0.2662598490715027,186673231
25-Dec-2023 11:58:52.269,0.6547071933746338,60295,186673208,52035,-0.6548851728439331,0.26758718490600586,-0.26623594760894775,186673232
25-Dec-2023 11:58:53.269,0.654715895652771,60295,186673208,52035,-0.6548959016799927,0.267561674118042,-0.26621419191360474,186673233
25-Dec-2023 11:58:54.269,0.6547256708145142,60295,186673208,52035,-0.6549012660980225,0.2675468921661377,-0.2661914825439453,186673234
25-Dec-2023 11:58:55.269,0.6547402143478394,60295,186673208,52035,-0.6549105644226074,0.2675142288208008,-0.26616615056991577,186673235
25-Dec-2023 11:58:56.269,0.6547436714172363,60295,186673208,52035,-0.6549234390258789,0.2674940228462219,-0.2661445736885071,186673236
25-Dec-2023 11:58:57.269,0.6547527313232422,60295,186673208,52035,-0.6549309492111206,0.2674823999404907,-0.2661172151565552,186673237
25-Dec-2023 11:58:58.269,0.6547703742980957,60295,186673208,52035,-0.6549384593963623,0.26744526624679565,-0.26609164476394653,186673238
25-Dec-2023 11:58:59.269,0.6547726392745972,60295,186673208,52035,-0.6549519300460815,0.26742708683013916,-0.2660713791847229,186673239
25-Dec-2023 11:59:00.269,0.6547802686691284,60295,186673240,52042,-0.6549657583236694,0.2674015164375305,-0.2660437226295471,186673240
25-Dec-2023 11:59:01.269,0.6547927856445312,60295,186673240,52042,-0.6549727916717529,0.2673800587654114,-0.2660173773765564,186673241
25-Dec-2023 11:59:02.269,0.6548053026199341,60295,186673240,52042,-0.6549806594848633,0.2673514485359192,-0.26599597930908203,186673242
25-Dec-2023 11:59:03.269,0.6548168659210205,60295,186673240,52042,-0.6549899578094482,0.2673264145851135,-0.26596957445144653,186673243
25-Dec-2023 11:59:04.269,0.6548253297805786,60295,186673240,52042,-0.6550021171569824,0.26730239391326904,-0.2659439444541931,186673244
25-Dec-2023 11:59:05.269,0.65483558177948,60295,186673240,52042,-0.6550097465515137,0.2672765851020813,-0.26592540740966797,186673245
25-Dec-2023 11:59:06.269,0.6548477411270142,60327,186673240,52042,-0.6550157070159912,0.2672516107559204,-0.2659057378768921,186673246
25-Dec-2023 11:59:07.269,0.6548552513122559,60327,186673240,52042,-0.6550278663635254,0.2672329545021057,-0.2658763527870178,186673247
25-Dec-2023 11:59:08.269,0.6548581123352051,60327,186673240,52042,-0.6550408601760864,0.26721686124801636,-0.265852689743042,186673248
25-Dec-2023 11:59:09.269,0.6548717021942139,60327,186673240,52042,-0.655049204826355,0.267184853553772,-0.2658311724662781,186673249
25-Dec-2023 11:59:10.269,0.6548864841461182,60327,186673240,52042,-0.6550577878952026,0.2671525478363037,-0.26580607891082764,186673250
25-Dec-2023 11:59:11.269,0.6548945903778076,60327,186673240,52042,-0.6550683975219727,0.2671339511871338,-0.26577866077423096,186673251
25-Dec-2023 11:59:12.269,0.6549022197723389,60327,186673240,52042,-0.6550817489624023,0.26710522174835205,-0.26575571298599243,186673252
25-Dec-2023 11:59:13.269,0.6549146175384521,60327,186673240,52042,-0.6550872325897217,0.2670820355415344,-0.265735387802124,186673253
25-Dec-2023 11:59:14.269,0.654924750328064,60327,186673240,52042,-0.6550949811935425,0.26706528663635254,-0.2657082676887512,186673254
25-Dec-2023 11:59:15.269,0.6549320220947266,60327,186673240,52042,-0.655107855796814,0.2670401334762573,-0.2656838893890381,186673255
25-Dec-2023 11:59:16.269,0.654938817024231,60327,186673240,52042,-0.6551188230514526,0.26701390743255615,-0.2656666040420532,186673256
25-Dec-2023 11:59:17.269,0.6549533605575562,60327,186673240,52042,-0.6551271677017212,0.26698917150497437,-0.26563501358032227,186673257
25-Dec-2023 11:59:18.269,0.6549619436264038,60327,186673240,52042,-0.6551334857940674,0.266973078250885,-0.26561349630355835,186673258
25-Dec-2023 11:59:19.269,0.6549715995788574,60327,186673240,52042,-0.6551464796066284,0.2669391632080078,-0.2655918598175049,186673259
25-Dec-2023 11:59:20.269,0.6549780368804932,60327,186673240,52042,-0.6551573276519775,0.2669254541397095,-0.26556330919265747,186673260
25-Dec-2023 11:59:21.269,0.654991865158081,60327,186673240,52042,-0.6551614999771118,0.26690030097961426,-0.2655441164970398,186673261
25-Dec-2023 11:59:22.269,0.6550040245056152,60327,186673240,52042,-0.6551705598831177,0.26686662435531616,-0.2655254602432251,186673262
25-Dec-2023 11:59:23.269,0.6550107002258301,60327,186673240,52042,-0.6551852226257324,0.26684463024139404,-0.2654948830604553,186673263
25-Dec-2023 11:59:24.269,0.6550191640853882,60327,186673240,52042,-0.6551952362060547,0.26682567596435547,-0.2654673457145691,186673264
25-Dec-2023 11:59:25.269,0.6550313234329224,60327,186673240,52042,-0.6552022695541382,0.2667960524559021,-0.26545053720474243,186673265
25-Dec-2023 11:59:26.269,0.6550369262695312,60327,186673240,52042,-0.655213475227356,0.2667810916900635,-0.2654239535331726,186673266
25-Dec-2023 11:59:27.269,0.6550425291061401,60327,186673240,52042,-0.6552242040634155,0.26676779985427856,-0.26539719104766846,186673267
25-Dec-2023 11:59:28.269,0.6550525426864624,60327,186673240,52042,-0.6552350521087646,0.2667386531829834,-0.2653753161430359,186673268
25-Dec-2023 11:59:29.269,0.6550666093826294,60327,186673240,52042,-0.6552398204803467,0.2667093276977539,-0.2653573155403137,186673269
25-Dec-2023 11:59:30.269,0.6550755500793457,60327,186673240,52042,-0.6552492380142212,0.2666938900947571,-0.2653287649154663,186673270
25-Dec-2023 11:59:31.269,0.6550840139389038,60327,186673240,52042,-0.6552631855010986,0.2666652798652649,-0.2653018832206726,186673271
25-Dec-2023 11:59:32.269,0.6550981998443604,60327,186673272,52035,-0.655271053314209,0.26662707328796387,-0.2652848958969116,186673272
25-Dec-2023 11:59:33.269,0.6551082134246826,60327,186673272,52035,-0.6552788019180298,0.26661401987075806,-0.2652541995048523,186673273
25-Dec-2023 11:59:34.269,0.6551196575164795,60327,186673272,52035,-0.6552894115447998,0.26658451557159424,-0.2652301788330078,186673274
25-Dec-2023 11:59:35.269,0.6551246643066406,60327,186673272,52035,-0.6553020477294922,0.2665587067604065,-0.26521188020706177,186673275
25-Dec-2023 11:59:36.269,0.6551307439804077,60327,186673272,52035,-0.6553117036819458,0.2665448784828186,-0.2651870846748352,186673276
25-Dec-2023 11:59:37.269,0.6551481485366821,60327,186673272,52035,-0.6553164720535278,0.266518235206604,-0.2651591897010803,186673277
25-Dec-2023 11:59:38.269,0.6551536321640015,60359,186673272,52035,-0.6553312540054321,0.2664870023727417,-0.26514142751693726,186673278
25-Dec-2023 11:59:39.269,0.6551614999771118,60359,186673272,52035,-0.6553434133529663,0.26646220684051514,-0.2651161551475525,186673279
25-Dec-2023 11:59:40.269,0.6551706790924072,60359,186673272,52035,-0.655351996421814,0.26644837856292725,-0.2650863528251648,186673280
25-Dec-2023 11:59:41.269,0.6551847457885742,60359,186673272,52035,-0.6553564071655273,0.26642292737960815,-0.2650659680366516,186673281
25-Dec-2023 11:59:42.269,0.6551920175552368,60359,186673272,52035,-0.6553685665130615,0.2663964033126831,-0.2650448679924011,186673282
25-Dec-2023 11:59:43.269,0.6552032232284546,60359,186673272,52035,-0.6553785800933838,0.26637375354766846,-0.26501524448394775,186673283
25-Dec-2023 11:59:44.269,0.6552170515060425,60359,186673272,52035,-0.6553859710693359,0.2663443088531494,-0.2649919390678406,186673284
25-Dec-2023 11:59:45.269,0.6552282571792603,60359,186673272,52035,-0.6553941965103149,0.2663176655769348,-0.2649717330932617,186673285
25-Dec-2023 11:59:46.269,0.6552350521087646,60359,186673272,52035,-0.6554069519042969,0.26629722118377686,-0.2649434804916382,186673286
25-Dec-2023 11:59:47.269,0.6552404165267944,60359,186673272,52035,-0.6554214954376221,0.26627498865127563,-0.2649163603782654,186673287
25-Dec-2023 11:59:48.269,0.6552523374557495,60359,186673272,52035,-0.6554291248321533,0.2662399411201477,-0.26490318775177,186673288
25-Dec-2023 11:59:49.269,0.6552655696868896,60359,186673272,52035,-0.6554354429244995,0.26622098684310913,-0.2648742198944092,186673289
25-Dec-2023 11:59:50.269,0.655267596244812,60359,186673272,52035,-0.6554485559463501,0.2662140727043152,-0.26484358310699463,186673290
25-Dec-2023 11:59:51.269,0.6552761793136597,60359,186673272,52035,-0.6554578542709351,0.26618731021881104,-0.26482629776000977,186673291
25-Dec-2023 11:59:52.269,0.6552902460098267,60359,186673272,52035,-0.6554638147354126,0.2661595940589905,-0.2648046612739563,186673292
25-Dec-2023 11:59:53.269,0.6553009748458862,60359,186673272,52035,-0.655471920967102,0.26614195108413696,-0.26477575302124023,186673293
25-Dec-2023 11:59:54.269,0.655306339263916,60359,186673272,52035,-0.6554864645004272,0.2661116123199463,-0.26475679874420166,186673294
25-Dec-2023 11:59:55.269,0.6553183794021606,60359,186673272,52035,-0.6554957628250122,0.26608312129974365,-0.26473283767700195,186673295
25-Dec-2023 11:59:56.269,0.6553314924240112,60359,186673272,52035,-0.6555019617080688,0.26606255769729614,-0.26470476388931274,186673296
25-Dec-2023 11:59:57.269,0.6553447246551514,60359,186673272,52035,-0.655510663986206,0.26603567600250244,-0.2646777629852295,186673297
25-Dec-2023 11:59:58.269,0.6553494930267334,60359,186673272,52035,-0.6555248498916626,0.26600807905197144,-0.26465851068496704,186673298
25-Dec-2023 11:59:59.269,0.6553571224212646,60359,186673272,52035,-0.6555361747741699,0.26598674058914185,-0.2646333575248718,186673299
25-Dec-2023 12:00:00.269,0.6553714275360107,60359,186673272,52035,-0.6555413007736206,0.26596319675445557,-0.2646086812019348,186673300
25-Dec-2023 12:00:01.269,0.6553773880004883,60359,186673272,52035,-0.6555526256561279,0.2659408450126648,-0.2645890712738037,186673301
25-Dec-2023 12:00:02.269,0.6553821563720703,60359,186673272,52035,-0.6555649042129517,0.26592451333999634,-0.2645622491836548,186673302
25-Dec-2023 12:00:03.269,0.6553932428359985,60359,186673272,52035,-0.6555745601654053,0.26590025424957275,-0.26453566551208496,186673303
25-Dec-2023 12:00:04.269,0.6554043292999268,60359,186673304,52035,-0.6555807590484619,0.26587462425231934,-0.26451897621154785,186673304
25-Dec-2023 12:00:05.269,0.6554148197174072,60359,186673304,52035,-0.6555910110473633,0.26585108041763306,-0.2644907236099243,186673305
25-Dec-2023 12:00:06.269,0.6554222106933594,60359,186673304,52035,-0.6556029319763184,0.2658272981643677,-0.26446664333343506,186673306
25-Dec-2023 12:00:07.269,0.6554311513900757,60359,186673304,52035,-0.6556117534637451,0.2658068537712097,-0.26444363594055176,186673307
25-Dec-2023 12:00:08.269,0.6554452180862427,60359,186673304,52035,-0.6556161642074585,0.2657793164253235,-0.2644255757331848,186673308
25-Dec-2023 12:00:09.269,0.6554521322250366,60359,186673304,52035,-0.6556286811828613,0.26576071977615356,-0.264396607875824,186673309
25-Dec-2023 12:00:10.269,0.6554595232009888,60391,186673304,52035,-0.6556428670883179,0.2657337784767151,-0.2643691301345825,186673310
25-Dec-2023 12:00:11.269,0.6554750204086304,60391,186673304,52035,-0.6556503772735596,0.26569390296936035,-0.2643522620201111,186673311
25-Dec-2023 12:00:12.269,0.6554864645004272,60391,186673304,52035,-0.6556568145751953,0.2656790018081665,-0.26432323455810547,186673312
25-Dec-2023 12:00:13.269,0.6554956436157227,60391,186673304,52035,-0.6556693315505981,0.26565080881118774,-0.2642975449562073,186673313
25-Dec-2023 12:00:14.269,0.6554996967315674,60391,186673304,52035,-0.6556799411773682,0.26563483476638794,-0.2642775774002075,186673314
25-Dec-2023 12:00:15.269,0.6555150747299194,60391,186673304,52035,-0.6556867361068726,0.2656039595603943,-0.2642536163330078,186673315
25-Dec-2023 12:00:16.269,0.6555233001708984,60391,186673304,52035,-0.6556957960128784,0.26558512449264526,-0.2642298936843872,186673316
25-Dec-2023 12:00:17.269,0.655532956123352,60391,186673304,52035,-0.6557049751281738,0.26556116342544556,-0.26420676708221436,186673317
25-Dec-2023 12:00:18.270,0.6555385589599609,60391,186673304,52035,-0.6557174921035767,0.26553577184677124,-0.2641878128051758,186673318
25-Dec-2023 12:00:19.270,0.6555529832839966,60391,186673304,52035,-0.6557255983352661,0.26550984382629395,-0.2641580104827881,186673319
25-Dec-2023 12:00:20.270,0.6555591821670532,60391,186673304,52035,-0.655735969543457,0.26549214124679565,-0.26413393020629883,186673320
25-Dec-2023 12:00:21.270,0.655571460723877,60391,186673304,52035,-0.6557486057281494,0.2654563784599304,-0.2641078233718872,186673321
25-Dec-2023 12:00:22.270,0.6555744409561157,60391,186673304,52035,-0.6557614803314209,0.2654452919960022,-0.2640794515609741,186673322
25-Dec-2023 12:00:23.270,0.6555893421173096,60391,186673304,52035,-0.655765175819397,0.26542025804519653,-0.2640589475631714,186673323
25-Dec-2023 12:00:24.270,0.6556018590927124,60391,186673304,52035,-0.6557724475860596,0.265389084815979,-0.264041006565094,186673324
25-Dec-2023 12:00:25.270,0.6556071043014526,60391,186673304,52035,-0.6557867527008057,0.26536691188812256,-0.2640147805213928,186673325
25-Dec-2023 12:00:26.270,0.6556156873703003,60391,186673304,52035,-0.6557979583740234,0.2653440237045288,-0.26398831605911255,186673326
25-Dec-2023 12:00:27.270,0.6556323766708374,60391,186673304,52035,-0.6557986736297607,0.2653207778930664,-0.2639685869216919,186673327
25-Dec-2023 12:00:28.270,0.6556417942047119,60391,186673304,52035,-0.6558109521865845,0.26529306173324585,-0.2639424204826355,186673328
25-Dec-2023 12:00:29.270,0.6556469202041626,60391,186673304,52035,-0.6558245420455933,0.26527464389801025,-0.26391345262527466,186673329
25-Dec-2023 12:00:30.270,0.6556565761566162,60391,186673304,52035,-0.6558347940444946,0.2652457356452942,-0.26389414072036743,186673330
25-Dec-2023 12:00:31.270,0.6556682586669922,60391,186673304,52035,-0.6558421850204468,0.26521962881088257,-0.26387304067611694,186673331
25-Dec-2023 12:00:32.270,0.6556746959686279,60391,186673304,52035,-0.6558530330657959,0.26520437002182007,-0.26384437084198,186673332
25-Dec-2023 12:00:33.270,0.6556793451309204,60391,186673304,52035,-0.6558665037155151,0.2651821970939636,-0.26382219791412354,186673333
25-Dec-2023 12:00:34.270,0.6556891202926636,60391,186673304,52035,-0.6558756828308105,0.2651557922363281,-0.2638018727302551,186673334
25-Dec-2023 12:00:35.270,0.6557049751281738,60391,186673304,52035,-0.6558800935745239,0.2651349902153015,-0.2637730836868286,186673335
25-Dec-2023 12:00:36.270,0.6557140350341797,60391,186673336,52035,-0.6558890342712402,0.265112042427063,-0.26375138759613037,186673336
25-Dec-2023 12:00:37.270,0.6557255983352661,60391,186673336,52035,-0.6559011936187744,0.26507633924484253,-0.2637275457382202,186673337
25-Dec-2023 12:00:38.270,0.6557337045669556,60391,186673336,52035,-0.655909538269043,0.26505929231643677,-0.26370370388031006,186673338
25-Dec-2023 12:00:39.270,0.6557459831237793,60391,186673336,52035,-0.655915379524231,0.265037477016449,-0.26368069648742676,186673339
25-Dec-2023 12:00:40.270,0.6557527780532837,60391,186673336,52035,-0.6559281349182129,0.2650090456008911,-0.2636606693267822,186673340
25-Dec-2023 12:00:41.270,0.6557596921920776,60391,186673336,52035,-0.6559423208236694,0.2649840712547302,-0.263633131980896,186673341
25-Dec-2023 12:00:42.270,0.6557677984237671,60423,186673336,52035,-0.6559507846832275,0.2649692893028259,-0.26360732316970825,186673342
25-Dec-2023 12:00:43.270,0.65578293800354,60423,186673336,52035,-0.655957818031311,0.26494038105010986,-0.26358115673065186,186673343
25-Dec-2023 12:00:44.270,0.6557912826538086,60423,186673336,52035,-0.6559678316116333,0.2649167776107788,-0.26355963945388794,186673344
25-Dec-2023 12:00:45.270,0.6557971239089966,60423,186673336,52035,-0.6559813022613525,0.2648954391479492,-0.2635331153869629,186673345
25-Dec-2023 12:00:46.270,0.6558104753494263,60423,186673336,52035,-0.6559889316558838,0.26486676931381226,-0.26350975036621094,186673346
25-Dec-2023 12:00:47.270,0.655823826789856,60423,186673336,52035,-0.6559958457946777,0.26483768224716187,-0.26348763704299927,186673347
25-Dec-2023 12:00:48.270,0.6558279991149902,60423,186673336,52035,-0.6560064554214478,0.2648218870162964,-0.26346731185913086,186673348
25-Dec-2023 12:00:49.270,0.6558352708816528,60423,186673336,52035,-0.6560196876525879,0.26479607820510864,-0.26344215869903564,186673349
25-Dec-2023 12:00:50.270,0.6558489799499512,60423,186673336,52035,-0.6560260057449341,0.2647703289985657,-0.26341819763183594,186673350
25-Dec-2023 12:00:51.270,0.655860185623169,60423,186673336,52035,-0.6560351848602295,0.26474326848983765,-0.26339447498321533,186673351
25-Dec-2023 12:00:52.270,0.6558688879013062,60423,186673336,52035,-0.6560471057891846,0.26472288370132446,-0.26336389780044556,186673352
25-Dec-2023 12:00:53.270,0.6558732986450195,60423,186673336,52035,-0.6560577154159546,0.2647044062614441,-0.26334458589553833,186673353
25-Dec-2023 12:00:54.270,0.6558873653411865,60423,186673336,52035,-0.656063437461853,0.2646788954734802,-0.2633214592933655,186673354
25-Dec-2023 12:00:55.270,0.6558977365493774,60423,186673336,52035,-0.6560720205307007,0.2646585702896118,-0.2632948160171509,186673355
25-Dec-2023 12:00:56.270,0.655903697013855,60423,186673336,52035,-0.6560866832733154,0.26463139057159424,-0.2632705569267273,186673356
25-Dec-2023 12:00:57.270,0.6559121608734131,60423,186673336,52035,-0.6560977697372437,0.26460564136505127,-0.26324695348739624,186673357
25-Dec-2023 12:00:58.270,0.6559268236160278,60423,186673336,52035,-0.6561033725738525,0.2645777463912964,-0.2632245421409607,186673358
25-Dec-2023 12:00:59.270,0.6559391021728516,60423,186673336,52035,-0.6561095714569092,0.2645576596260071,-0.26319897174835205,186673359
25-Dec-2023 12:01:00.270,0.6559435129165649,60423,186673336,52035,-0.6561232805252075,0.2645341753959656,-0.2631779909133911,186673360
25-Dec-2023 12:01:01.270,0.6559525728225708,60423,186673336,52035,-0.6561349630355835,0.26450932025909424,-0.26315057277679443,186673361
25-Dec-2023 12:01:02.270,0.6559618711471558,60423,186673336,52035,-0.6561412811279297,0.26449304819107056,-0.263127863407135,186673362
25-Dec-2023 12:01:03.270,0.6559740304946899,60423,186673336,52035,-0.6561508178710938,0.26446181535720825,-0.2631051540374756,186673363
25-Dec-2023 12:01:04.270,0.6559809446334839,60423,186673336,52035,-0.6561633348464966,0.26443737745285034,-0.26308178901672363,186673364
25-Dec-2023 12:01:05.270,0.6559895277023315,60423,186673336,52035,-0.6561727523803711,0.26441478729248047,-0.26305902004241943,186673365
25-Dec-2023 12:01:06.270,0.6560039520263672,60423,186673336,52035,-0.6561782360076904,0.2643914222717285,-0.26303350925445557,186673366
25-Dec-2023 12:01:07.270,0.656017541885376,60423,186673336,52035,-0.6561872959136963,0.264357328414917,-0.26301109790802,186673367
25-Dec-2023 12:01:08.270,0.656023383140564,60423,186673368,52042,-0.6562005281448364,0.26433807611465454,-0.26298314332962036,186673368
25-Dec-2023 12:01:09.270,0.6560336351394653,60423,186673368,52042,-0.6562091112136841,0.26431751251220703,-0.26295745372772217,186673369
25-Dec-2023 12:01:10.270,0.656044602394104,60423,186673368,52042,-0.6562157869338989,0.26428937911987305,-0.2629404664039612,186673370
25-Dec-2023 12:01:11.270,0.6560516357421875,60423,186673368,52042,-0.6562290191650391,0.26426535844802856,-0.26291435956954956,186673371
25-Dec-2023 12:01:12.270,0.6560535430908203,60423,186673368,52042,-0.6562434434890747,0.264251708984375,-0.26288729906082153,186673372
25-Dec-2023 12:01:13.270,0.6560660600662231,60423,186673368,52042,-0.6562508344650269,0.26422423124313354,-0.262864887714386,186673373
25-Dec-2023 12:01:14.270,0.6560817956924438,60455,186673368,52042,-0.656255841255188,0.2641952633857727,-0.26284259557724,186673374
25-Dec-2023 12:01:15.270,0.6560906171798706,60455,186673368,52042,-0.6562668085098267,0.2641737461090088,-0.2628147006034851,186673375
25-Dec-2023 12:01:16.270,0.6560983657836914,60455,186673368,52042,-0.656278133392334,0.26414984464645386,-0.26279181241989136,186673376
25-Dec-2023 12:01:17.270,0.656112551689148,60455,186673368,52042,-0.6562840938568115,0.2641196846961975,-0.26277172565460205,186673377
25-Dec-2023 12:01:18.270,0.6561230421066284,60455,186673368,52042,-0.6562926769256592,0.26409757137298584,-0.26274633407592773,186673378
25-Dec-2023 12:01:19.270,0.6561297178268433,60455,186673368,52042,-0.6563044786453247,0.2640737295150757,-0.2627243995666504,186673379
25-Dec-2023 12:01:20.270,0.6561380624771118,60455,186673368,52042,-0.6563167572021484,0.2640475630760193,-0.26269829273223877,186673380
25-Dec-2023 12:01:21.270,0.6561511754989624,60455,186673368,52042,-0.6563253402709961,0.2640223503112793,-0.26266908645629883,186673381
25-Dec-2023 12:01:22.270,0.6561602354049683,60455,186673368,52042,-0.6563327312469482,0.26400238275527954,-0.26264816522598267,186673382
25-Dec-2023 12:01:23.270,0.6561678647994995,60455,186673368,52042,-0.6563462018966675,0.2639741897583008,-0.26262366771698,186673383
25-Dec-2023 12:01:24.270,0.6561723947525024,60455,186673368,52042,-0.6563571691513062,0.2639612555503845,-0.2625976800918579,186673384
25-Dec-2023 12:01:25.270,0.6561849117279053,60455,186673368,52042,-0.6563625335693359,0.2639384865760803,-0.2625764012336731,186673385
25-Dec-2023 12:01:26.270,0.6561964750289917,60455,186673368,52042,-0.6563699245452881,0.2639126777648926,-0.2625548839569092,186673386
25-Dec-2023 12:01:27.270,0.6562021970748901,60455,186673368,52042,-0.656383752822876,0.26388752460479736,-0.2625311613082886,186673387
25-Dec-2023 12:01:28.270,0.6562100648880005,60455,186673368,52042,-0.6563923358917236,0.2638702392578125,-0.2625073194503784,186673388
25-Dec-2023 12:01:29.270,0.6562278270721436,60455,186673368,52042,-0.6563992500305176,0.2638348340988159,-0.2624814510345459,186673389
25-Dec-2023 12:01:30.270,0.6562379598617554,60455,186673368,52042,-0.6564091444015503,0.26380598545074463,-0.26246047019958496,186673390
25-Dec-2023 12:01:31.270,0.6562459468841553,60455,186673368,52042,-0.6564232110977173,0.26378142833709717,-0.2624298930168152,186673391
25-Dec-2023 12:01:32.270,0.6562529802322388,60455,186673368,52042,-0.6564322710037231,0.26376402378082275,-0.26240724325180054,186673392
25-Dec-2023 12:01:33.270,0.656265377998352,60455,186673368,52042,-0.6564396619796753,0.26373350620269775,-0.26238805055618286,186673393
25-Dec-2023 12:01:34.270,0.656268835067749,60455,186673368,52042,-0.6564497947692871,0.2637222409248352,-0.26236557960510254,186673394
25-Dec-2023 12:01:35.270,0.6562782526016235,60455,186673368,52042,-0.6564623117446899,0.2636982798576355,-0.2623354196548462,186673395
25-Dec-2023 12:01:36.270,0.6562880277633667,60455,186673368,52042,-0.6564687490463257,0.26367443799972534,-0.2623178958892822,186673396
25-Dec-2023 12:01:37.270,0.6563018560409546,60455,186673368,52042,-0.6564760208129883,0.263649046421051,-0.2622905969619751,186673397
25-Dec-2023 12:01:38.270,0.6563138961791992,60455,186673368,52042,-0.6564840078353882,0.2636224627494812,-0.26226723194122314,186673398
25-Dec-2023 12:01:39.270,0.656320333480835,60455,186673368,52042,-0.6564980745315552,0.2635951638221741,-0.2622429132461548,186673399
25-Dec-2023 12:01:40.270,0.6563299894332886,60455,186673400,52035,-0.6565067768096924,0.26357030868530273,-0.26222264766693115,186673400
25-Dec-2023 12:01:41.270,0.6563451290130615,60455,186673400,52035,-0.6565113067626953,0.26354676485061646,-0.2621968388557434,186673401
25-Dec-2023 12:01:42.270,0.6563540697097778,60455,186673400,52035,-0.6565251350402832,0.26351726055145264,-0.2621695399284363,186673402
25-Dec-2023 12:01:43.270,0.6563587188720703,60455,186673400,52035,-0.6565381288528442,0.2634972929954529,-0.26214587688446045,186673403
25-Dec-2023 12:01:44.270,0.6563707590103149,60455,186673400,52035,-0.6565454006195068,0.263474702835083,-0.2621200680732727,186673404
25-Dec-2023 12:01:45.270,0.6563805341720581,60455,186673400,52035,-0.6565511226654053,0.26345837116241455,-0.2620980143547058,186673405
25-Dec-2023 12:01:46.270,0.6563873291015625,60487,186673400,52035,-0.6565639972686768,0.2634313106536865,-0.26207637786865234,186673406
25-Dec-2023 12:01:47.270,0.6563930511474609,60487,186673400,52035,-0.6565746068954468,0.26341354846954346,-0.26205259561538696,186673407
25-Dec-2023 12:01:48.270,0.6564044952392578,60487,186673400,52035,-0.6565817594528198,0.26339203119277954,-0.26202815771102905,186673408
25-Dec-2023 12:01:49.270,0.6564159393310547,60487,186673400,52035,-0.6565886735916138,0.26336586475372314,-0.26200801134109497,186673409
25-Dec-2023 12:01:50.270,0.6564263105392456,60487,186673400,52035,-0.6566020250320435,0.2633305788040161,-0.26198428869247437,186673410
25-Dec-2023 12:01:51.270,0.6564348936080933,60487,186673400,52035,-0.6566134691238403,0.26331013441085815,-0.2619549632072449,186673411
25-Dec-2023 12:01:52.270,0.6564480066299438,60487,186673400,52035,-0.6566207408905029,0.2632806897163391,-0.26193350553512573,186673412
25-Dec-2023 12:01:53.270,0.6564607620239258,60487,186673400,52035,-0.6566290855407715,0.26325517892837524,-0.2619062066078186,186673413
25-Dec-2023 12:01:54.270,0.6564666032791138,60487,186673400,52035,-0.6566433906555176,0.2632317543029785,-0.2618789076805115,186673414
25-Dec-2023 12:01:55.270,0.6564745903015137,60487,186673400,52035,-0.6566524505615234,0.2632095217704773,-0.2618584632873535,186673415
25-Dec-2023 12:01:56.270,0.6564844846725464,60487,186673400,52035,-0.6566570997238159,0.2631921172142029,-0.2618400454521179,186673416
25-Dec-2023 12:01:57.270,0.6564937829971313,60487,186673400,52035,-0.6566662788391113,0.2631722688674927,-0.2618138790130615,186673417
25-Dec-2023 12:01:58.270,0.6565008163452148,60487,186673400,52035,-0.656678318977356,0.26314789056777954,-0.26178979873657227,186673418
25-Dec-2023 12:01:59.270,0.6565088033676147,60487,186673400,52035,-0.6566908359527588,0.2631165385246277,-0.2617696523666382,186673419
25-Dec-2023 12:02:00.270,0.6565259695053101,60487,186673400,52035,-0.6566954851150513,0.26309317350387573,-0.2617381811141968,186673420
25-Dec-2023 12:02:01.270,0.6565362215042114,60487,186673400,52035,-0.6567040681838989,0.2630682587623596,-0.26171576976776123,186673421
25-Dec-2023 12:02:02.270,0.6565442085266113,60487,186673400,52035,-0.6567165851593018,0.26304078102111816,-0.26169294118881226,186673422
25-Dec-2023 12:02:03.270,0.6565526723861694,60487,186673400,52035,-0.6567262411117554,0.2630196809768677,-0.26166826486587524,186673423
25-Dec-2023 12:02:04.270,0.6565632820129395,60487,186673400,52035,-0.6567326784133911,0.26299911737442017,-0.261646032333374,186673424
25-Dec-2023 12:02:05.270,0.6565712690353394,60487,186673400,52035,-0.6567424535751343,0.262978732585907,-0.2616225481033325,186673425
25-Dec-2023 12:02:06.270,0.656579852104187,60487,186673400,52035,-0.6567578315734863,0.2629443407058716,-0.2615964412689209,186673426
25-Dec-2023 12:02:07.270,0.6565890312194824,60487,186673400,52035,-0.656767725944519,0.2629215121269226,-0.26157146692276,186673427
25-Dec-2023 12:02:08.270,0.6566027402877808,60487,186673400,52035,-0.6567724943161011,0.26289820671081543,-0.2615486979484558,186673428
25-Dec-2023 12:02:09.270,0.6566122770309448,60487,186673400,52035,-0.6567801237106323,0.2628780007362366,-0.26152682304382324,186673429
25-Dec-2023 12:02:10.270,0.6566201448440552,60487,186673400,52035,-0.6567927598953247,0.2628529667854309,-0.26149892807006836,186673430
25-Dec-2023 12:02:11.270,0.6566287279129028,60487,186673400,52035,-0.6568022966384888,0.2628301978111267,-0.2614768147468567,186673431
25-Dec-2023 12:02:12.270,0.6566426753997803,60487,186673432,52035,-0.6568068265914917,0.26280415058135986,-0.2614564895629883,186673432
25-Dec-2023 12:02:13.270,0.6566479206085205,60487,186673432,52035,-0.656818151473999,0.2627878189086914,-0.26143187284469604,186673433
25-Dec-2023 12:02:14.270,0.6566569805145264,60487,186673432,52035,-0.6568306684494019,0.262759268283844,-0.26140570640563965,186673434
25-Dec-2023 12:02:15.270,0.6566668748855591,60487,186673432,52035,-0.656840443611145,0.26273322105407715,-0.2613827586174011,186673435
25-Dec-2023 12:02:16.270,0.656678318977356,60487,186673432,52035,-0.6568470001220703,0.262715220451355,-0.2613558769226074,186673436
25-Dec-2023 12:02:17.270,0.6566853523254395,60487,186673432,52035,-0.6568578481674194,0.26269447803497314,-0.26133185625076294,186673437
25-Dec-2023 12:02:18.270,0.6566909551620483,60519,186673432,52035,-0.6568714380264282,0.26266950368881226,-0.261308491230011,186673438
25-Dec-2023 12:02:19.270,0.6567025184631348,60519,186673432,52035,-0.6568795442581177,0.26264458894729614,-0.26128458976745605,186673439
25-Dec-2023 12:02:20.270,0.6567184925079346,60519,186673432,52035,-0.6568852663040161,0.2626113295555115,-0.2612624168395996,186673440
25-Dec-2023 12:02:21.270,0.6567255258560181,60519,186673432,52035,-0.656896710395813,0.26258742809295654,-0.2612399458885193,186673441
25-Dec-2023 12:02:22.270,0.6567342281341553,60519,186673432,52035,-0.6569092273712158,0.26256299018859863,-0.2612113356590271,186673442
25-Dec-2023 12:02:23.270,0.6567486524581909,60519,186673432,52035,-0.6569118499755859,0.2625402808189392,-0.2611910104751587,186673443
25-Dec-2023 12:02:24.270,0.6567604541778564,60519,186673432,52035,-0.6569207906723022,0.2625153660774231,-0.26116371154785156,186673444
25-Dec-2023 12:02:25.270,0.6567658185958862,60519,186673432,52035,-0.6569324731826782,0.26249754428863525,-0.26113927364349365,186673445
25-Dec-2023 12:02:26.270,0.6567718982696533,60519,186673432,52035,-0.6569454669952393,0.26247096061706543,-0.2611180543899536,186673446
25-Dec-2023 12:02:27.270,0.6567810773849487,60519,186673432,52035,-0.6569513082504272,0.2624565362930298,-0.2610945701599121,186673447
25-Dec-2023 12:02:28.270,0.6567893028259277,60519,186673432,52035,-0.6569622755050659,0.2624310851097107,-0.26107192039489746,186673448
25-Dec-2023 12:02:29.270,0.656796932220459,60519,186673432,52035,-0.6569734811782837,0.26240962743759155,-0.26104605197906494,186673449
25-Dec-2023 12:02:30.270,0.6568045616149902,60519,186673432,52035,-0.6569856405258179,0.2623834013938904,-0.2610228657722473,186673450
25-Dec-2023 12:02:31.270,0.6568199396133423,60519,186673432,52035,-0.656990647315979,0.2623586058616638,-0.2609967589378357,186673451
25-Dec-2023 12:02:32.270,0.6568371057510376,60519,186673432,52035,-0.6569973230361938,0.26232367753982544,-0.26097172498703003,186673452
25-Dec-2023 12:02:33.270,0.6568437814712524,60519,186673432,52035,-0.657009482383728,0.2623002529144287,-0.26094794273376465,186673453
25-Dec-2023 12:02:34.270,0.6568526029586792,60519,186673432,52035,-0.657019853591919,0.2622748613357544,-0.2609251141548157,186673454
25-Dec-2023 12:02:35.270,0.6568645238876343,60519,186673432,52035,-0.6570249795913696,0.2622533440589905,-0.260903000831604,186673455
25-Dec-2023 12:02:36.270,0.6568695306777954,60519,186673432,52035,-0.6570336818695068,0.262240469455719,-0.26088136434555054,186673456
25-Dec-2023 12:02:37.270,0.6568734645843506,60519,186673432,52035,-0.657050371170044,0.26221519708633423,-0.26085489988327026,186673457
25-Dec-2023 12:02:38.270,0.6568833589553833,60519,186673432,52035,-0.6570574045181274,0.2621956467628479,-0.2608320713043213,186673458
25-Dec-2023 12:02:39.270,0.6568975448608398,60519,186673432,52035,-0.6570647954940796,0.2621679902076721,-0.26080572605133057,186673459
25-Dec-2023 12:02:40.270,0.6569082736968994,60519,186673432,52035,-0.6570752859115601,0.26213961839675903,-0.26078081130981445,186673460
25-Dec-2023 12:02:41.270,0.6569182872772217,60519,186673432,52035,-0.657089114189148,0.2621065378189087,-0.2607539892196655,186673461
25-Dec-2023 12:02:42.270,0.656928300857544,60519,186673432,52035,-0.6570978164672852,0.26208436489105225,-0.2607295513153076,186673462
25-Dec-2023 12:02:43.270,0.656940221786499,60519,186673432,52035,-0.6571037769317627,0.2620604634284973,-0.2607083320617676,186673463
25-Dec-2023 12:02:44.270,0.6569498777389526,60519,186673464,52035,-0.6571122407913208,0.2620394825935364,-0.2606840133666992,186673464
25-Dec-2023 12:02:45.270,0.6569539308547974,60519,186673464,52035,-0.6571269035339355,0.26201409101486206,-0.26066160202026367,186673465
25-Dec-2023 12:02:46.270,0.656965970993042,60519,186673464,52035,-0.6571336984634399,0.26199066638946533,-0.26063811779022217,186673466
25-Dec-2023 12:02:47.270,0.6569753885269165,60519,186673464,52035,-0.6571388244628906,0.26197803020477295,-0.26061469316482544,186673467
25-Dec-2023 12:02:48.270,0.6569837331771851,60519,186673464,52035,-0.6571494340896606,0.261954665184021,-0.2605903148651123,186673468
25-Dec-2023 12:02:49.270,0.6569889783859253,60519,186673464,52035,-0.6571635007858276,0.261928915977478,-0.26056724786758423,186673469
25-Dec-2023 12:02:50.270,0.6570000648498535,60551,186673464,52035,-0.6571698188781738,0.2619055509567261,-0.2605471611022949,186673470
25-Dec-2023 12:02:51.270,0.6570166349411011,60551,186673464,52035,-0.6571762561798096,0.26187455654144287,-0.26051992177963257,186673471
25-Dec-2023 12:02:52.270,0.6570208072662354,60551,186673464,52035,-0.6571910381317139,0.26185470819473267,-0.2604925036430359,186673472
25-Dec-2023 12:02:53.270,0.6570318937301636,60551,186673464,52035,-0.6572022438049316,0.2618201971054077,-0.26047033071517944,186673473
25-Dec-2023 12:02:54.270,0.6570444107055664,60551,186673464,52035,-0.6572088003158569,0.2617993950843811,-0.2604435682296753,186673474
25-Dec-2023 12:02:55.270,0.6570571660995483,60551,186673464,52035,-0.6572147607803345,0.26177912950515747,-0.2604166269302368,186673475
25-Dec-2023 12:02:56.270,0.657063364982605,60551,186673464,52035,-0.6572264432907104,0.261751651763916,-0.2603995203971863,186673476
25-Dec-2023 12:02:57.270,0.6570680141448975,60551,186673464,52035,-0.6572370529174805,0.26174086332321167,-0.26037073135375977,186673477
25-Dec-2023 12:02:58.270,0.6570807695388794,60551,186673464,52035,-0.6572434902191162,0.26171499490737915,-0.2603495121002197,186673478
25-Dec-2023 12:02:59.270,0.6570918560028076,60551,186673464,52035,-0.6572521924972534,0.261687695980072,-0.26032620668411255,186673479
25-Dec-2023 12:03:00.270,0.6570980548858643,60551,186673464,52035,-0.6572657823562622,0.26166319847106934,-0.2603009343147278,186673480
25-Dec-2023 12:03:01.270,0.6571105718612671,60551,186673464,52035,-0.6572761535644531,0.2616347074508667,-0.2602718472480774,186673481
25-Dec-2023 12:03:02.270,0.6571193933486938,60551,186673464,52035,-0.6572831869125366,0.26161473989486694,-0.2602517604827881,186673482
25-Dec-2023 12:03:03.270,0.6571362018585205,60551,186673464,52035,-0.6572909355163574,0.26157939434051514,-0.2602255940437317,186673483
25-Dec-2023 12:03:04.270,0.6571428775787354,60551,186673464,52035,-0.6573014259338379,0.2615618109703064,-0.2601999044418335,186673484
25-Dec-2023 12:03:05.270,0.6571518182754517,60551,186673464,52035,-0.6573120355606079,0.26153695583343506,-0.2601752281188965,186673485
25-Dec-2023 12:03:06.270,0.657158374786377,60551,186673464,52035,-0.6573199033737183,0.26151883602142334,-0.2601572871208191,186673486
25-Dec-2023 12:03:07.270,0.6571685075759888,60551,186673464,52035,-0.6573305130004883,0.2614966034889221,-0.2601271867752075,186673487
25-Dec-2023 12:03:08.270,0.6571754217147827,60551,186673464,52035,-0.6573432683944702,0.2614685297012329,-0.2601062059402466,186673488
25-Dec-2023 12:03:09.270,0.6571875810623169,60551,186673464,52035,-0.6573529243469238,0.26143544912338257,-0.26008445024490356,186673489
25-Dec-2023 12:03:10.270,0.657197117805481,60551,186673464,52035,-0.6573587656021118,0.2614215016365051,-0.2600584626197815,186673490
25-Dec-2023 12:03:11.270,0.6572104692459106,60551,186673464,52035,-0.6573680639266968,0.2613893747329712,-0.2600334882736206,186673491
25-Dec-2023 12:03:12.270,0.6572179794311523,60551,186673464,52035,-0.6573789119720459,0.26136523485183716,-0.26001185178756714,186673492
25-Dec-2023 12:03:13.270,0.6572253704071045,60551,186673464,52035,-0.6573878526687622,0.2613450884819031,-0.25999051332473755,186673493
25-Dec-2023 12:03:14.270,0.6572407484054565,60551,186673464,52035,-0.6573915481567383,0.2613230347633362,-0.2599647045135498,186673494
25-Dec-2023 12:03:15.270,0.6572465896606445,60551,186673464,52035,-0.6574052572250366,0.26129645109176636,-0.2599419951438904,186673495
25-Dec-2023 12:03:16.270,0.6572543382644653,60551,186673496,52035,-0.657417893409729,0.2612733840942383,-0.25991326570510864,186673496
25-Dec-2023 12:03:17.270,0.657265305519104,60551,186673496,52035,-0.6574267148971558,0.2612497806549072,-0.2598872780799866,186673497
25-Dec-2023 12:03:18.270,0.6572740077972412,60551,186673496,52035,-0.6574320793151855,0.2612330913543701,-0.2598688006401062,186673498
25-Dec-2023 12:03:19.270,0.6572866439819336,60551,186673496,52035,-0.6574422121047974,0.26119762659072876,-0.259846031665802,186673499
25-Dec-2023 12:03:20.270,0.6572885513305664,60551,186673496,52035,-0.6574534177780151,0.26119107007980347,-0.25981903076171875,186673500
25-Dec-2023 12:03:21.270,0.657304048538208,60551,186673496,52035,-0.6574628353118896,0.2611534595489502,-0.25979411602020264,186673501
25-Dec-2023 12:03:22.270,0.6573140621185303,60583,186673496,52035,-0.6574705839157104,0.26112914085388184,-0.2597736120223999,186673502
25-Dec-2023 12:03:23.270,0.657318115234375,60583,186673496,52035,-0.65748131275177,0.26111674308776855,-0.259749174118042,186673503
25-Dec-2023 12:03:24.270,0.6573249101638794,60583,186673496,52035,-0.65749192237854,0.2610971927642822,-0.25972437858581543,186673504
25-Dec-2023 12:03:25.270,0.657339334487915,60583,186673496,52035,-0.657501220703125,0.26105648279190063,-0.2597053050994873,186673505
25-Dec-2023 12:03:26.270,0.6573524475097656,60583,186673496,52035,-0.6575063467025757,0.26103997230529785,-0.2596757411956787,186673506
25-Dec-2023 12:03:27.270,0.6573619842529297,60583,186673496,52035,-0.6575192213058472,0.2610124945640564,-0.2596471905708313,186673507
25-Dec-2023 12:03:28.270,0.6573631763458252,60583,186673496,52035,-0.6575326919555664,0.26099056005477905,-0.2596316337585449,186673508
25-Dec-2023 12:03:29.270,0.6573764085769653,60583,186673496,52035,-0.657537579536438,0.26096993684768677,-0.25960659980773926,186673509
25-Dec-2023 12:03:30.270,0.6573868989944458,60583,186673496,52035,-0.6575459241867065,0.2609468698501587,-0.2595810294151306,186673510
25-Dec-2023 12:03:31.270,0.6573917865753174,60583,186673496,52035,-0.6575572490692139,0.26092594861984253,-0.25956207513809204,186673511
25-Dec-2023 12:03:32.270,0.6574054956436157,60583,186673496,52035,-0.6575686931610107,0.260891318321228,-0.25953322649002075,186673512
25-Dec-2023 12:03:33.270,0.6574130058288574,60583,186673496,52035,-0.6575765609741211,0.26087766885757446,-0.25950711965560913,186673513
25-Dec-2023 12:03:34.270,0.6574249267578125,60583,186673496,52035,-0.6575835943222046,0.26084989309310913,-0.25948667526245117,186673514
25-Dec-2023 12:03:35.270,0.657434344291687,60583,186673496,52035,-0.6575956344604492,0.26081961393356323,-0.2594633102416992,186673515
25-Dec-2023 12:03:36.270,0.6574428081512451,60583,186673496,52035,-0.6576052904129028,0.2607991099357605,-0.25943899154663086,186673516
25-Dec-2023 12:03:37.270,0.6574549674987793,60583,186673496,52035,-0.6576125621795654,0.2607753872871399,-0.25941288471221924,186673517
25-Dec-2023 12:03:38.270,0.657463550567627,60583,186673496,52035,-0.6576226949691772,0.26074570417404175,-0.2593950629234314,186673518
25-Dec-2023 12:03:39.270,0.6574676036834717,60583,186673496,52035,-0.6576359272003174,0.2607297897338867,-0.25936734676361084,186673519
25-Dec-2023 12:03:40.270,0.6574784517288208,60583,186673496,52035,-0.6576448678970337,0.2607063055038452,-0.259340763092041,186673520
25-Dec-2023 12:03:41.270,0.657495379447937,60583,186673496,52035,-0.6576523780822754,0.26067012548446655,-0.259316086769104,186673521
25-Dec-2023 12:03:42.270,0.6575044393539429,60583,186673496,52035,-0.6576621532440186,0.2606469988822937,-0.25929123163223267,186673522
25-Dec-2023 12:03:43.270,0.6575080156326294,60583,186673496,52035,-0.6576751470565796,0.2606247663497925,-0.25927144289016724,186673523
25-Dec-2023 12:03:44.270,0.6575157642364502,60583,186673496,52035,-0.6576822996139526,0.26061147451400757,-0.2592473030090332,186673524
25-Dec-2023 12:03:45.270,0.6575281620025635,60583,186673496,52035,-0.6576871871948242,0.2605898380279541,-0.2592245936393738,186673525
25-Dec-2023 12:03:46.270,0.6575371026992798,60583,186673496,52035,-0.6576961278915405,0.260570764541626,-0.2591990828514099,186673526
25-Dec-2023 12:03:47.270,0.6575407981872559,60583,186673496,52035,-0.657712459564209,0.2605423331260681,-0.2591766119003296,186673527
25-Dec-2023 12:03:48.270,0.65755295753479,60583,186673528,52035,-0.6577209234237671,0.26051509380340576,-0.2591513991355896,186673528
25-Dec-2023 12:03:49.270,0.6575666666030884,60583,186673528,52035,-0.6577272415161133,0.2604917287826538,-0.259124219417572,186673529
25-Dec-2023 12:03:50.270,0.657577395439148,60583,186673528,52035,-0.657737135887146,0.2604619860649109,-0.2591019868850708,186673530
25-Dec-2023 12:03:51.270,0.6575871706008911,60583,186673528,52035,-0.6577492952346802,0.26043152809143066,-0.25907719135284424,186673531
25-Dec-2023 12:03:52.270,0.6576011180877686,60583,186673528,52035,-0.6577562093734741,0.26040875911712646,-0.259047269821167,186673532
25-Dec-2023 12:03:53.270,0.6576112508773804,60583,186673528,52035,-0.6577646732330322,0.26038163900375366,-0.25902700424194336,186673533
25-Dec-2023 12:03:54.270,0.6576162576675415,60615,186673528,52035,-0.6577757596969604,0.26036226749420166,-0.25900590419769287,186673534
25-Dec-2023 12:03:55.270,0.6576248407363892,60615,186673528,52035,-0.6577880382537842,0.2603362798690796,-0.2589786648750305,186673535
25-Dec-2023 12:03:56.270,0.6576335430145264,60615,186673528,52035,-0.6577960252761841,0.2603164315223694,-0.25895631313323975,186673536
25-Dec-2023 12:03:57.270,0.6576412916183472,60615,186673528,52035,-0.6578024625778198,0.2603006958961487,-0.2589353919029236,186673537
25-Dec-2023 12:03:58.270,0.6576508283615112,60615,186673528,52035,-0.657812237739563,0.26027607917785645,-0.2589110732078552,186673538
25-Dec-2023 12:03:59.270,0.6576600074768066,60615,186673528,52035,-0.6578251123428345,0.260245680809021,-0.25888609886169434,186673539
25-Dec-2023 12:04:00.270,0.6576710939407349,60615,186673528,52035,-0.6578301191329956,0.26022714376449585,-0.25886374711990356,186673540
25-Dec-2023 12:04:01.270,0.6576844453811646,60615,186673528,52035,-0.6578390598297119,0.260195255279541,-0.25883936882019043,186673541
25-Dec-2023 12:04:02.270,0.6576950550079346,60615,186673528,52035,-0.6578491926193237,0.2601710557937622,-0.25881069898605347,186673542
25-Dec-2023 12:04:03.270,0.6576979160308838,60615,186673528,52035,-0.6578624248504639,0.2601510286331177,-0.2587900757789612,186673543
25-Dec-2023 12:04:04.270,0.6577150821685791,60615,186673528,52035,-0.6578695774078369,0.2601175904273987,-0.25876206159591675,186673544
25-Dec-2023 12:04:05.270,0.6577199697494507,60615,186673528,52035,-0.6578776836395264,0.2601052522659302,-0.258741557598114,186673545
25-Dec-2023 12:04:06.270,0.6577231884002686,60615,186673528,52035,-0.6578923463821411,0.26008206605911255,-0.2587190270423889,186673546
25-Dec-2023 12:04:07.270,0.6577364206314087,60615,186673528,52035,-0.6579015254974365,0.26004987955093384,-0.25869524478912354,186673547
25-Dec-2023 12:04:08.270,0.6577496528625488,60615,186673528,52035,-0.6579064130783081,0.2600272297859192,-0.25867170095443726,186673548
25-Dec-2023 12:04:09.270,0.6577581167221069,60615,186673528,52035,-0.6579145193099976,0.26001250743865967,-0.2586440443992615,186673549
25-Dec-2023 12:04:10.270,0.657762885093689,60615,186673528,52035,-0.6579278707504272,0.2599858045578003,-0.25862425565719604,186673550
25-Dec-2023 12:04:11.270,0.6577745676040649,60615,186673528,52035,-0.6579363346099854,0.2599563002586365,-0.25860244035720825,186673551
25-Dec-2023 12:04:12.270,0.657788872718811,60615,186673528,52035,-0.657942533493042,0.2599322199821472,-0.2585744261741638,186673552
25-Dec-2023 12:04:13.270,0.657798171043396,60615,186673528,52035,-0.6579556465148926,0.2599014639854431,-0.2585487961769104,186673553
25-Dec-2023 12:04:14.270,0.6578010320663452,60615,186673528,52035,-0.6579681634902954,0.25988972187042236,-0.25852179527282715,186673554
25-Dec-2023 12:04:15.270,0.6578121185302734,60615,186673528,52035,-0.6579767465591431,0.25986409187316895,-0.25849729776382446,186673555
25-Dec-2023 12:04:16.270,0.6578264236450195,60615,186673528,52035,-0.657983660697937,0.2598310112953186,-0.2584763765335083,186673556
25-Dec-2023 12:04:17.270,0.6578336954116821,60615,186673528,52035,-0.6579951047897339,0.2598060965538025,-0.25845396518707275,186673557
25-Dec-2023 12:04:18.270,0.6578394174575806,60615,186673528,52035,-0.6580061912536621,0.2597883939743042,-0.2584291100502014,186673558
25-Dec-2023 12:04:19.270,0.6578474044799805,60615,186673528,52035,-0.6580145359039307,0.25977158546447754,-0.2584044933319092,186673559
25-Dec-2023 12:04:20.270,0.6578625440597534,60615,186673560,52035,-0.6580185890197754,0.25974464416503906,-0.2583823800086975,186673560
25-Dec-2023 12:04:21.270,0.6578705310821533,60615,186673560,52035,-0.6580291986465454,0.259721040725708,-0.2583577036857605,186673561
25-Dec-2023 12:04:22.270,0.6578810214996338,60615,186673560,52035,-0.6580396890640259,0.25969237089157104,-0.2583341598510742,186673562
25-Dec-2023 12:04:23.270,0.6578924655914307,60615,186673560,52035,-0.6580474376678467,0.2596667408943176,-0.25831037759780884,186673563
25-Dec-2023 12:04:24.270,0.6579056978225708,60615,186673560,52035,-0.6580550670623779,0.259640634059906,-0.258284330368042,186673564
25-Dec-2023 12:04:25.270,0.6579065322875977,60615,186673560,52035,-0.6580690145492554,0.2596275806427002,-0.258259654045105,186673565
25-Dec-2023 12:04:26.270,0.6579132080078125,60647,186673560,52035,-0.6580820083618164,0.2596029043197632,-0.2582343816757202,186673566
25-Dec-2023 12:04:27.270,0.657928466796875,60647,186673560,52035,-0.6580893993377686,0.259565532207489,-0.25821423530578613,186673567
25-Dec-2023 12:04:28.270,0.6579364538192749,60647,186673560,52035,-0.6580967903137207,0.25955116748809814,-0.25818943977355957,186673568
25-Dec-2023 12:04:29.270,0.6579484939575195,60647,186673560,52035,-0.6581078767776489,0.25951915979385376,-0.25816279649734497,186673569
25-Dec-2023 12:04:30.270,0.6579508781433105,60647,186673560,52035,-0.6581193208694458,0.25950348377227783,-0.25814223289489746,186673570
25-Dec-2023 12:04:31.270,0.6579643487930298,60647,186673560,52035,-0.6581252813339233,0.25947946310043335,-0.25811755657196045,186673571
25-Dec-2023 12:04:32.270,0.6579756736755371,60647,186673560,52035,-0.6581337451934814,0.25945138931274414,-0.25809603929519653,186673572
25-Dec-2023 12:04:33.270,0.6579811573028564,60647,186673560,52035,-0.658144474029541,0.2594374418258667,-0.2580685615539551,186673573
25-Dec-2023 12:04:34.270,0.6579935550689697,60647,186673560,52035,-0.6581560373306274,0.25939953327178955,-0.25804561376571655,186673574
25-Dec-2023 12:04:35.270,0.6580067873001099,60647,186673560,52035,-0.6581621170043945,0.2593763470649719,-0.25801968574523926,186673575
25-Dec-2023 12:04:36.270,0.658017635345459,60647,186673560,52035,-0.6581727266311646,0.25934988260269165,-0.2579919695854187,186673576
25-Dec-2023 12:04:37.270,0.6580228805541992,60647,186673560,52035,-0.6581828594207764,0.2593303322792053,-0.25797247886657715,186673577
25-Dec-2023 12:04:38.270,0.6580301523208618,60647,186673560,52035,-0.658194899559021,0.25930649042129517,-0.257946252822876,186673578
25-Dec-2023 12:04:39.270,0.6580400466918945,60647,186673560,52035,-0.6581997871398926,0.25928956270217896,-0.2579253315925598,186673579
25-Dec-2023 12:04:40.270,0.6580475568771362,60647,186673560,52035,-0.658210277557373,0.2592664957046509,-0.25790274143218994,186673580
25-Dec-2023 12:04:41.270,0.6580549478530884,60647,186673560,52035,-0.6582226753234863,0.2592403292655945,-0.25787854194641113,186673581
25-Dec-2023 12:04:42.270,0.6580678224563599,60647,186673560,52035,-0.6582332849502563,0.2592100501060486,-0.25784915685653687,186673582
25-Dec-2023 12:04:43.270,0.6580827236175537,60647,186673560,52035,-0.6582363843917847,0.259182333946228,-0.25783127546310425,186673583
25-Dec-2023 12:04:44.270,0.6580914258956909,60647,186673560,52035,-0.6582460403442383,0.2591591477394104,-0.2578071355819702,186673584
25-Dec-2023 12:04:45.270,0.6580970287322998,60647,186673560,52035,-0.6582592725753784,0.2591385245323181,-0.2577807307243347,186673585
25-Dec-2023 12:04:46.270,0.6581064462661743,60647,186673560,52035,-0.6582688093185425,0.259113073348999,-0.25775712728500366,186673586
25-Dec-2023 12:04:47.270,0.6581196784973145,60647,186673560,52035,-0.658275842666626,0.2590833306312561,-0.2577360272407532,186673587
25-Dec-2023 12:04:48.270,0.6581243276596069,60647,186673560,52035,-0.6582843065261841,0.2590736746788025,-0.2577112913131714,186673588
25-Dec-2023 12:04:49.270,0.6581311225891113,60647,186673560,52035,-0.6582987308502197,0.2590487599372864,-0.25768327713012695,186673589
25-Dec-2023 12:04:50.270,0.6581411361694336,60647,186673560,52035,-0.6583060026168823,0.2590221166610718,-0.2576654553413391,186673590
25-Dec-2023 12:04:51.270,0.6581553220748901,60647,186673560,52035,-0.6583116054534912,0.25899970531463623,-0.2576372027397156,186673591
25-Dec-2023 12:04:52.270,0.6581659317016602,60647,186673592,52035,-0.6583237648010254,0.25896918773651123,-0.2576100826263428,186673592
25-Dec-2023 12:04:53.270,0.6581687927246094,60647,186673592,52035,-0.6583364009857178,0.258952260017395,-0.25758737325668335,186673593
25-Dec-2023 12:04:54.270,0.6581814289093018,60647,186673592,52035,-0.6583448648452759,0.25891685485839844,-0.2575696110725403,186673594
25-Dec-2023 12:04:55.270,0.6581944227218628,60647,186673592,52035,-0.6583504676818848,0.2589000463485718,-0.2575387954711914,186673595
25-Dec-2023 12:04:56.270,0.658202052116394,60647,186673592,52035,-0.6583627462387085,0.2588719129562378,-0.2575153708457947,186673596
25-Dec-2023 12:04:57.270,0.6582095623016357,60647,186673592,52035,-0.6583731174468994,0.25884586572647095,-0.2574955224990845,186673597
25-Dec-2023 12:04:58.270,0.658220648765564,60679,186673592,52035,-0.6583797931671143,0.2588267922401428,-0.2574694752693176,186673598
25-Dec-2023 12:04:59.270,0.6582294702529907,60679,186673592,52035,-0.658388614654541,0.2588047385215759,-0.257446825504303,186673599
25-Dec-2023 12:05:00.270,0.6582378149032593,60679,186673592,52035,-0.658399224281311,0.2587798833847046,-0.2574231028556824,186673600
25-Dec-2023 12:05:01.270,0.6582436561584473,60679,186673592,52035,-0.6584116220474243,0.25876283645629883,-0.2573937773704529,186673601
25-Dec-2023 12:05:02.270,0.6582552194595337,60679,186673592,52035,-0.6584200859069824,0.25873690843582153,-0.25736892223358154,186673602
25-Dec-2023 12:05:03.270,0.658268928527832,60679,186673592,52035,-0.6584279537200928,0.25870025157928467,-0.2573505640029907,186673603
25-Dec-2023 12:05:04.270,0.6582752466201782,60679,186673592,52035,-0.6584398746490479,0.25867992639541626,-0.257324755191803,186673604
25-Dec-2023 12:05:05.270,0.6582846641540527,60679,186673592,52035,-0.6584497690200806,0.25865739583969116,-0.2572976350784302,186673605
25-Dec-2023 12:05:06.270,0.6582965850830078,60679,186673592,52035,-0.6584559679031372,0.2586289048194885,-0.2572796940803528,186673606
25-Dec-2023 12:05:07.270,0.6583096981048584,60679,186673592,52035,-0.658462643623352,0.2586050033569336,-0.2572535276412964,186673607
25-Dec-2023 12:05:08.270,0.6583154201507568,60679,186673592,52035,-0.6584757566452026,0.258586049079895,-0.25722455978393555,186673608
25-Dec-2023 12:05:09.270,0.6583232879638672,60679,186673592,52035,-0.6584843397140503,0.25856107473373413,-0.2572075128555298,186673609
25-Dec-2023 12:05:10.270,0.6583309173583984,60679,186673592,52035,-0.6584926843643188,0.25854068994522095,-0.2571864724159241,186673610
25-Dec-2023 12:05:11.270,0.6583409309387207,60679,186673592,52035,-0.6584999561309814,0.2585247755050659,-0.2571585178375244,186673611
25-Dec-2023 12:05:12.270,0.6583467721939087,60679,186673592,52035,-0.6585143804550171,0.25849729776382446,-0.2571343779563904,186673612
25-Dec-2023 12:05:13.270,0.6583573818206787,60679,186673592,52035,-0.6585224866867065,0.25847089290618896,-0.25711262226104736,186673613
25-Dec-2023 12:05:14.270,0.6583712100982666,60679,186673592,52035,-0.6585296392440796,0.2584429979324341,-0.25708717107772827,186673614
25-Dec-2023 12:05:15.270,0.658380389213562,60679,186673592,52035,-0.6585397720336914,0.258419394493103,-0.25706130266189575,186673615
25-Dec-2023 12:05:16.270,0.6583880186080933,60679,186673592,52035,-0.6585510969161987,0.2583913803100586,-0.25704097747802734,186673616
25-Dec-2023 12:05:17.270,0.6583966016769409,60679,186673592,52035,-0.6585606336593628,0.258370578289032,-0.25701433420181274,186673617
25-Dec-2023 12:05:18.270,0.6584100723266602,60679,186673592,52035,-0.6585667133331299,0.25834769010543823,-0.2569888234138489,186673618
25-Dec-2023 12:05:19.270,0.6584190130233765,60679,186673592,52035,-0.6585776805877686,0.2583162188529968,-0.25696861743927,186673619
25-Dec-2023 12:05:20.270,0.6584219932556152,60679,186673592,52035,-0.658588171005249,0.25830572843551636,-0.2569442391395569,186673620
25-Dec-2023 12:05:21.270,0.6584354639053345,60679,186673592,52035,-0.6585959196090698,0.25827664136886597,-0.2569195628166199,186673621
25-Dec-2023 12:05:22.270,0.6584453582763672,60679,186673592,52035,-0.6586015224456787,0.25825703144073486,-0.2568991184234619,186673622
25-Dec-2023 12:05:23.270,0.6584564447402954,60679,186673592,52035,-0.6586129665374756,0.25822412967681885,-0.25687479972839355,186673623
25-Dec-2023 12:05:24.270,0.6584649085998535,60679,186673624,52042,-0.6586235761642456,0.2582082152366638,-0.25684213638305664,186673624
25-Dec-2023 12:05:25.270,0.6584751605987549,60679,186673624,52042,-0.6586325168609619,0.2581796646118164,-0.2568209767341614,186673625
25-Dec-2023 12:05:26.270,0.6584852933883667,60679,186673624,52042,-0.6586400270462036,0.25815361738204956,-0.25680214166641235,186673626
25-Dec-2023 12:05:27.270,0.6584933996200562,60679,186673624,52042,-0.6586529016494751,0.2581321597099304,-0.25677037239074707,186673627
25-Dec-2023 12:05:28.270,0.658499002456665,60679,186673624,52042,-0.6586645841598511,0.25810694694519043,-0.2567509412765503,186673628
25-Dec-2023 12:05:29.270,0.658507227897644,60679,186673624,52042,-0.6586707830429077,0.25809139013290405,-0.25672978162765503,186673629
25-Dec-2023 12:05:30.270,0.6585191488265991,60711,186673624,52042,-0.6586781740188599,0.25806719064712524,-0.2567046284675598,186673630
25-Dec-2023 12:05:31.270,0.6585285663604736,60711,186673624,52042,-0.6586881875991821,0.2580454349517822,-0.25667673349380493,186673631
25-Dec-2023 12:05:32.270,0.658535361289978,60711,186673624,52042,-0.6587011814117432,0.25801563262939453,-0.2566547989845276,186673632
25-Dec-2023 12:05:33.270,0.6585520505905151,60711,186673624,52042,-0.6587058305740356,0.2579857110977173,-0.25662994384765625,186673633
25-Dec-2023 12:05:34.270,0.6585589647293091,60711,186673624,52042,-0.6587129831314087,0.25797438621520996,-0.2566056251525879,186673634
25-Dec-2023 12:05:35.270,0.658568263053894,60711,186673624,52042,-0.6587274074554443,0.25793975591659546,-0.2565793991088867,186673635
25-Dec-2023 12:05:36.270,0.6585769653320312,60711,186673624,52042,-0.6587382555007935,0.2579129934310913,-0.2565561532974243,186673636
25-Dec-2023 12:05:37.270,0.6585903167724609,60711,186673624,52042,-0.6587439775466919,0.25789034366607666,-0.2565305233001709,186673637
25-Dec-2023 12:05:38.270,0.6585994958877563,60711,186673624,52042,-0.658753514289856,0.25786519050598145,-0.2565072774887085,186673638
25-Dec-2023 12:05:39.270,0.6586059331893921,60711,186673624,52042,-0.6587638854980469,0.25784456729888916,-0.25648564100265503,186673639
25-Dec-2023 12:05:40.270,0.6586130857467651,60711,186673624,52042,-0.658776044845581,0.25781893730163574,-0.2564612627029419,186673640
25-Dec-2023 12:05:41.270,0.6586216688156128,60711,186673624,52042,-0.6587816476821899,0.25780564546585083,-0.2564384341239929,186673641
25-Dec-2023 12:05:42.270,0.6586315631866455,60711,186673624,52042,-0.6587914228439331,0.25777751207351685,-0.25641655921936035,186673642
25-Dec-2023 12:05:43.270,0.6586381196975708,60711,186673624,52042,-0.6588042974472046,0.25775545835494995,-0.25638866424560547,186673643
25-Dec-2023 12:05:44.270,0.6586471796035767,60711,186673624,52042,-0.6588132381439209,0.2577321529388428,-0.2563660740852356,186673644
25-Dec-2023 12:05:45.270,0.6586675643920898,60711,186673624,52042,-0.658816933631897,0.2576940655708313,-0.25634217262268066,186673645
25-Dec-2023 12:05:46.270,0.6586761474609375,60711,186673624,52042,-0.6588267087936401,0.2576717734336853,-0.256317675113678,186673646
25-Dec-2023 12:05:47.270,0.658684253692627,60711,186673624,52042,-0.6588391065597534,0.2576488256454468,-0.25628799200057983,186673647
25-Dec-2023 12:05:48.270,0.6586928367614746,60711,186673624,52042,-0.6588490009307861,0.25762367248535156,-0.2562655210494995,186673648
25-Dec-2023 12:05:49.270,0.6587035655975342,60711,186673624,52042,-0.6588544845581055,0.257601261138916,-0.25624632835388184,186673649
25-Dec-2023 12:05:50.270,0.6587115526199341,60711,186673624,52042,-0.65886390209198,0.25758230686187744,-0.25622135400772095,186673650
25-Dec-2023 12:05:51.270,0.6587107181549072,60711,186673624,52042,-0.6588813066482544,0.2575632929801941,-0.25619781017303467,186673651
25-Dec-2023 12:05:52.270,0.6587216854095459,60711,186673624,52042,-0.6588891744613647,0.25753623247146606,-0.2561759352684021,186673652
25-Dec-2023 12:05:53.270,0.6587364673614502,60711,186673624,52042,-0.6588952541351318,0.2575126886367798,-0.2561469078063965,186673653
25-Dec-2023 12:05:54.270,0.658747673034668,60711,186673624,52042,-0.6589035987854004,0.2574855089187622,-0.2561236619949341,186673654
25-Dec-2023 12:05:55.270,0.6587551832199097,60711,186673624,52042,-0.6589155197143555,0.2574576139450073,-0.256100594997406,186673655
25-Dec-2023 12:05:56.270,0.658768892288208,60711,186673656,52035,-0.6589207649230957,0.2574348449707031,-0.2560760974884033,186673656
25-Dec-2023 12:05:57.270,0.6587787866592407,60711,186673656,52035,-0.6589291095733643,0.2574111819267273,-0.25605249404907227,186673657
25-Dec-2023 12:05:58.270,0.6587893962860107,60711,186673656,52035,-0.6589375734329224,0.2573873996734619,-0.25602662563323975,186673658
25-Dec-2023 12:05:59.270,0.6587961912155151,60711,186673656,52035,-0.6589508056640625,0.25736212730407715,-0.25600117444992065,186673659
25-Dec-2023 12:06:00.270,0.658806562423706,60711,186673656,52035,-0.6589590311050415,0.25733983516693115,-0.25597596168518066,186673660
25-Dec-2023 12:06:01.270,0.6588170528411865,60711,186673656,52035,-0.6589674949645996,0.25731122493743896,-0.2559555768966675,186673661
25-Dec-2023 12:06:02.270,0.6588207483291626,60743,186673656,52035,-0.6589807271957397,0.2572949528694153,-0.255928099155426,186673662
25-Dec-2023 12:06:03.270,0.6588308811187744,60743,186673656,52035,-0.6589914560317993,0.2572653293609619,-0.25590431690216064,186673663
25-Dec-2023 12:06:04.270,0.6588431596755981,60743,186673656,52035,-0.658998966217041,0.2572384476661682,-0.2558804750442505,186673664
25-Dec-2023 12:06:05.270,0.6588531732559204,60743,186673656,52035,-0.6590067148208618,0.2572147250175476,-0.2558583617210388,186673665
25-Dec-2023 12:06:06.270,0.6588554382324219,60743,186673656,52035,-0.6590175628662109,0.2572058439254761,-0.2558342218399048,186673666
25-Dec-2023 12:06:07.270,0.6588702201843262,60743,186673656,52035,-0.6590242385864258,0.2571738362312317,-0.2558109760284424,186673667
25-Dec-2023 12:06:08.270,0.6588804721832275,60743,186673656,52035,-0.6590310335159302,0.2571481466293335,-0.25579291582107544,186673668
25-Dec-2023 12:06:09.270,0.6588952541351318,60743,186673656,52035,-0.6590381860733032,0.25712263584136963,-0.25576251745224,186673669
25-Dec-2023 12:06:10.270,0.6589008569717407,60743,186673656,52035,-0.6590495109558105,0.2571030259132385,-0.2557376027107239,186673670
25-Dec-2023 12:06:11.270,0.6589111089706421,60743,186673656,52035,-0.6590622663497925,0.2570721507072449,-0.2557094097137451,186673671
25-Dec-2023 12:06:12.270,0.6589199304580688,60743,186673656,52035,-0.6590670347213745,0.2570576071739197,-0.25568950176239014,186673672
25-Dec-2023 12:06:13.270,0.6589311361312866,60743,186673656,52035,-0.6590797901153564,0.2570228576660156,-0.25566214323043823,186673673
25-Dec-2023 12:06:14.270,0.6589318513870239,60743,186673656,52035,-0.6590948104858398,0.257007360458374,-0.2556372284889221,186673674
25-Dec-2023 12:06:15.271,0.6589412689208984,60743,186673656,52035,-0.6591037511825562,0.2569795846939087,-0.255618155002594,186673675
25-Dec-2023 12:06:16.271,0.6589573621749878,60743,186673656,52035,-0.6591074466705322,0.25695109367370605,-0.25559598207473755,186673676
25-Dec-2023 12:06:17.271,0.6589663028717041,60743,186673656,52035,-0.6591165065765381,0.25692880153656006,-0.2555714249610901,186673677
25-Dec-2023 12:06:18.271,0.658972978591919,60743,186673656,52035,-0.6591265201568604,0.25691062211990356,-0.25554758310317993,186673678
25-Dec-2023 12:06:19.271,0.6589829921722412,60743,186673656,52035,-0.6591349840164185,0.25688689947128296,-0.2555234432220459,186673679
25-Dec-2023 12:06:20.271,0.6589980125427246,60743,186673656,52035,-0.659138560295105,0.25686323642730713,-0.2554985284805298,186673680
25-Dec-2023 12:06:21.271,0.6590008735656738,60743,186673656,52035,-0.6591529846191406,0.2568403482437134,-0.25547683238983154,186673681
25-Dec-2023 12:06:22.271,0.6590074300765991,60743,186673656,52035,-0.6591659784317017,0.25681954622268677,-0.25544750690460205,186673682
25-Dec-2023 12:06:23.271,0.6590173244476318,60743,186673656,52035,-0.6591759920120239,0.2567923665046692,-0.25542330741882324,186673683
25-Dec-2023 12:06:24.271,0.6590324640274048,60743,186673656,52035,-0.6591824293136597,0.25675761699676514,-0.2554020881652832,186673684
25-Dec-2023 12:06:25.271,0.6590416431427002,60743,186673656,52035,-0.6591931581497192,0.2567344307899475,-0.2553749084472656,186673685
25-Dec-2023 12:06:26.271,0.6590499877929688,60743,186673656,52035,-0.6592046022415161,0.256711483001709,-0.25534588098526,186673686
25-Dec-2023 12:06:27.271,0.6590576171875,60743,186673656,52035,-0.6592087745666504,0.2566976547241211,-0.25533026456832886,186673687
25-Dec-2023 12:06:28.271,0.6590723991394043,60743,186673688,52035,-0.6592159271240234,0.25666624307632446,-0.25530552864074707,186673688
25-Dec-2023 12:06:29.271,0.659079909324646,60743,186673688,52035,-0.6592258214950562,0.25664710998535156,-0.255279541015625,186673689
25-Dec-2023 12:06:30.271,0.6590887308120728,60743,186673688,52035,-0.6592358350753784,0.2566223740577698,-0.2552545666694641,186673690
25-Dec-2023 12:06:31.271,0.6590949296951294,60743,186673688,52035,-0.6592451333999634,0.2566060423851013,-0.2552325129508972,186673691
25-Dec-2023 12:06:32.271,0.659105658531189,60743,186673688,52035,-0.6592527627944946,0.25658029317855835,-0.2552104592323303,186673692
25-Dec-2023 12:06:33.271,0.6591142416000366,60743,186673688,52035,-0.6592645645141602,0.2565556764602661,-0.25518274307250977,186673693
25-Dec-2023 12:06:34.271,0.6591217517852783,60775,186673688,52035,-0.6592767238616943,0.2565293312072754,-0.25515860319137573,186673694
25-Dec-2023 12:06:35.271,0.6591339111328125,60775,186673688,52035,-0.6592812538146973,0.2565091848373413,-0.25513482093811035,186673695
25-Dec-2023 12:06:36.271,0.6591441631317139,60775,186673688,52035,-0.6592899560928345,0.25648361444473267,-0.2551119327545166,186673696
25-Dec-2023 12:06:37.271,0.6591533422470093,60775,186673688,52035,-0.6593029499053955,0.2564501166343689,-0.25508803129196167,186673697
25-Dec-2023 12:06:38.271,0.6591624021530151,60775,186673688,52035,-0.6593139171600342,0.2564253807067871,-0.2550613284111023,186673698
25-Dec-2023 12:06:39.271,0.6591780185699463,60775,186673688,52035,-0.6593164205551147,0.2564024329185486,-0.25503790378570557,186673699
25-Dec-2023 12:06:40.271,0.659187912940979,60775,186673688,52035,-0.6593263149261475,0.25637519359588623,-0.25501352548599243,186673700
25-Dec-2023 12:06:41.271,0.6591907739639282,60775,186673688,52035,-0.6593382358551025,0.2563619017601013,-0.2549896240234375,186673701
25-Dec-2023 12:06:42.271,0.659199595451355,60775,186673688,52035,-0.6593482494354248,0.2563381791114807,-0.2549644708633423,186673702
25-Dec-2023 12:06:43.271,0.659210205078125,60775,186673688,52035,-0.6593546867370605,0.25631558895111084,-0.254943311214447,186673703
25-Dec-2023 12:06:44.271,0.6592200994491577,60775,186673688,52035,-0.6593654155731201,0.2562867999076843,-0.25491929054260254,186673704
25-Dec-2023 12:06:45.271,0.6592268943786621,60775,186673688,52035,-0.6593784093856812,0.25625938177108765,-0.25489485263824463,186673705
25-Dec-2023 12:06:46.271,0.6592355966567993,60775,186673688,52035,-0.6593879461288452,0.25623446702957153,-0.2548726797103882,186673706
25-Dec-2023 12:06:47.271,0.6592494249343872,60775,186673688,52035,-0.6593939065933228,0.2562083601951599,-0.2548484206199646,186673707
25-Dec-2023 12:06:48.271,0.6592602729797363,60775,186673688,52035,-0.6594021320343018,0.2561843991279602,-0.2548232674598694,186673708
25-Dec-2023 12:06:49.271,0.6592681407928467,60775,186673688,52035,-0.65941321849823,0.2561633586883545,-0.25479549169540405,186673709
25-Dec-2023 12:06:50.271,0.6592785120010376,60775,186673688,52035,-0.6594226360321045,0.2561357617378235,-0.2547720670700073,186673710
25-Dec-2023 12:06:51.271,0.6592892408370972,60775,186673688,52035,-0.6594289541244507,0.25611287355422974,-0.25475120544433594,186673711
25-Dec-2023 12:06:52.271,0.659295916557312,60775,186673688,52035,-0.6594371795654297,0.2560979723930359,-0.25472694635391235,186673712
25-Dec-2023 12:06:53.271,0.6593050956726074,60775,186673688,52035,-0.6594500541687012,0.25606560707092285,-0.25470227003097534,186673713
25-Dec-2023 12:06:54.271,0.6593153476715088,60775,186673688,52035,-0.6594588756561279,0.25604093074798584,-0.25467824935913086,186673714
25-Dec-2023 12:06:55.271,0.6593225002288818,60775,186673688,52035,-0.6594642400741577,0.25602996349334717,-0.2546565532684326,186673715
25-Dec-2023 12:06:56.271,0.6593343019485474,60775,186673688,52035,-0.6594756841659546,0.2559956908226013,-0.2546314597129822,186673716
25-Dec-2023 12:06:57.271,0.6593374013900757,60775,186673688,52035,-0.6594887971878052,0.2559795379638672,-0.25460535287857056,186673717
25-Dec-2023 12:06:58.271,0.6593502759933472,60775,186673688,52035,-0.65949547290802,0.25595003366470337,-0.2545836567878723,186673718
25-Dec-2023 12:06:59.271,0.6593626737594604,60775,186673688,52035,-0.6595016717910767,0.2559248208999634,-0.2545608878135681,186673719
25-Dec-2023 12:07:00.271,0.6593705415725708,60775,186673720,52035,-0.6595149040222168,0.25589531660079956,-0.25453585386276245,186673720
25-Dec-2023 12:07:01.271,0.659379243850708,60775,186673720,52035,-0.6595251560211182,0.25587236881256104,-0.2545098066329956,186673721
25-Dec-2023 12:07:02.271,0.6593910455703735,60775,186673720,52035,-0.6595311164855957,0.25584912300109863,-0.2544877529144287,186673722
25-Dec-2023 12:07:03.271,0.6593983173370361,60775,186673720,52035,-0.6595385074615479,0.2558342218399048,-0.2544645071029663,186673723
25-Dec-2023 12:07:04.271,0.6594043970108032,60775,186673720,52035,-0.6595507860183716,0.25581008195877075,-0.2544413208961487,186673724
25-Dec-2023 12:07:05.271,0.6594139337539673,60775,186673720,52035,-0.6595644950866699,0.25577878952026367,-0.25441229343414307,186673725
25-Dec-2023 12:07:06.271,0.6594281196594238,60807,186673720,52035,-0.6595683097839355,0.25575488805770874,-0.25438982248306274,186673726
25-Dec-2023 12:07:07.271,0.6594372987747192,60807,186673720,52035,-0.659576416015625,0.25573307275772095,-0.2543668746948242,186673727
25-Dec-2023 12:07:08.271,0.6594443321228027,60807,186673720,52035,-0.6595875024795532,0.2557125687599182,-0.2543407678604126,186673728
25-Dec-2023 12:07:09.271,0.6594541072845459,60807,186673720,52035,-0.659597635269165,0.25568437576293945,-0.25431662797927856,186673729
25-Dec-2023 12:07:10.271,0.6594663858413696,60807,186673720,52035,-0.6596051454544067,0.255656361579895,-0.2542937397956848,186673730
25-Dec-2023 12:07:11.271,0.6594721078872681,60807,186673720,52035,-0.6596130132675171,0.2556413412094116,-0.2542741298675537,186673731
25-Dec-2023 12:07:12.271,0.6594805717468262,60807,186673720,52035,-0.6596243381500244,0.25561726093292236,-0.2542458772659302,186673732
25-Dec-2023 12:07:13.271,0.6594928503036499,60807,186673720,52035,-0.6596353054046631,0.25558286905288696,-0.2542208433151245,186673733
25-Dec-2023 12:07:14.271,0.6594984531402588,60807,186673720,52035,-0.6596437692642212,0.25556910037994385,-0.2541983723640442,186673734
25-Dec-2023 12:07:15.271,0.6595115661621094,60807,186673720,52035,-0.6596518754959106,0.2555384635925293,-0.2541735768318176,186673735
25-Dec-2023 12:07:16.271,0.6595135927200317,60807,186673720,52035,-0.6596640348434448,0.2555235028266907,-0.2541522979736328,186673736
25-Dec-2023 12:07:17.271,0.6595232486724854,60807,186673720,52035,-0.6596720218658447,0.2555016279220581,-0.25412851572036743,186673737
25-Dec-2023 12:07:18.271,0.6595382690429688,60807,186673720,52035,-0.6596764326095581,0.25547724962234497,-0.2541031837463379,186673738
25-Dec-2023 12:07:19.271,0.6595510244369507,60807,186673720,52035,-0.6596863269805908,0.2554422616958618,-0.25407838821411133,186673739
25-Dec-2023 12:07:20.271,0.6595549583435059,60807,186673720,52035,-0.6596968173980713,0.2554267644882202,-0.25405675172805786,186673740
25-Dec-2023 12:07:21.271,0.6595700979232788,60807,186673720,52035,-0.6597052812576294,0.25539642572402954,-0.25402581691741943,186673741
25-Dec-2023 12:07:22.271,0.6595780849456787,60807,186673720,52035,-0.6597127914428711,0.2553771138191223,-0.2540053725242615,186673742
25-Dec-2023 12:07:23.271,0.6595853567123413,60807,186673720,52035,-0.6597236394882202,0.2553514838218689,-0.25398385524749756,186673743
25-Dec-2023 12:07:24.271,0.6595901250839233,60807,186673720,52035,-0.659738302230835,0.25533002614974976,-0.25395506620407104,186673744
25-Dec-2023 12:07:25.271,0.6596016883850098,60807,186673720,52035,-0.6597462892532349,0.2553039789199829,-0.2539299726486206,186673745
25-Dec-2023 12:07:26.271,0.6596121788024902,60807,186673720,52035,-0.6597533226013184,0.2552785277366638,-0.25391054153442383,186673746
25-Dec-2023 12:07:27.271,0.659619927406311,60807,186673720,52035,-0.6597617864608765,0.2552616596221924,-0.2538853883743286,186673747
25-Dec-2023 12:07:28.271,0.6596288681030273,60807,186673720,52035,-0.659774899482727,0.2552286982536316,-0.2538609504699707,186673748
25-Dec-2023 12:07:29.271,0.659643292427063,60807,186673720,52035,-0.6597801446914673,0.25520187616348267,-0.25383633375167847,186673749
25-Dec-2023 12:07:30.271,0.6596561670303345,60807,186673720,52035,-0.6597839593887329,0.255182147026062,-0.2538127303123474,186673750
25-Dec-2023 12:07:31.271,0.6596630811691284,60807,186673720,52035,-0.6597974300384521,0.25515538454055786,-0.25378698110580444,186673751
25-Dec-2023 12:07:32.271,0.6596684455871582,60807,186673752,52042,-0.6598093509674072,0.2551342844963074,-0.25376296043395996,186673752
25-Dec-2023 12:07:33.271,0.65967857837677,60807,186673752,52042,-0.6598163843154907,0.255110502243042,-0.253742516040802,186673753
25-Dec-2023 12:07:34.271,0.6596893072128296,60807,186673752,52042,-0.6598237752914429,0.2550910711288452,-0.2537152171134949,186673754
25-Dec-2023 12:07:35.271,0.6596987247467041,60807,186673752,52042,-0.6598367691040039,0.25505751371383667,-0.2536904215812683,186673755
25-Dec-2023 12:07:36.271,0.6597014665603638,60807,186673752,52042,-0.6598480939865112,0.2550439238548279,-0.2536681890487671,186673756
25-Dec-2023 12:07:37.271,0.6597193479537964,60807,186673752,52042,-0.6598535776138306,0.2550106644630432,-0.25364065170288086,186673757
25-Dec-2023 12:07:38.271,0.6597294807434082,60839,186673752,52042,-0.6598613262176514,0.25498735904693604,-0.25361764430999756,186673758
25-Dec-2023 12:07:39.271,0.6597354412078857,60839,186673752,52042,-0.6598742008209229,0.25496095418930054,-0.25359517335891724,186673759
25-Dec-2023 12:07:40.271,0.6597410440444946,60839,186673752,52042,-0.6598823070526123,0.2549508213996887,-0.2535695433616638,186673760
25-Dec-2023 12:07:41.271,0.6597589254379272,60839,186673752,52042,-0.659888744354248,0.2549132704734802,-0.2535439729690552,186673761
25-Dec-2023 12:07:42.271,0.6597689390182495,60839,186673752,52042,-0.6598968505859375,0.25488632917404175,-0.25352388620376587,186673762
25-Dec-2023 12:07:43.271,0.6597721576690674,60839,186673752,52042,-0.6599104404449463,0.254868745803833,-0.2534979581832886,186673763
25-Dec-2023 12:07:44.271,0.6597814559936523,60839,186673752,52042,-0.6599195003509521,0.25484800338745117,-0.2534705400466919,186673764
25-Dec-2023 12:07:45.271,0.6597913503646851,60839,186673752,52042,-0.6599256992340088,0.2548237442970276,-0.25345343351364136,186673765
25-Dec-2023 12:07:46.271,0.6597976684570312,60839,186673752,52042,-0.659936785697937,0.2548016905784607,-0.25343066453933716,186673766
25-Dec-2023 12:07:47.271,0.6598048210144043,60839,186673752,52042,-0.659949779510498,0.25478094816207886,-0.253398597240448,186673767
25-Dec-2023 12:07:48.271,0.6598169803619385,60839,186673752,52042,-0.6599602699279785,0.2547433376312256,-0.2533777952194214,186673768
25-Dec-2023 12:07:49.271,0.6598271131515503,60839,186673752,52042,-0.6599642038345337,0.2547283172607422,-0.25335627794265747,186673769
25-Dec-2023 12:07:50.271,0.6598405838012695,60839,186673752,52042,-0.6599732637405396,0.2547001838684082,-0.2533254623413086,186673770
25-Dec-2023 12:07:51.271,0.6598484516143799,60839,186673752,52042,-0.6599855422973633,0.25467145442962646,-0.25330227613449097,186673771
25-Dec-2023 12:07:52.271,0.6598566770553589,60839,186673752,52042,-0.6599918603897095,0.25465595722198486,-0.25327998399734497,186673772
25-Dec-2023 12:07:53.271,0.6598708629608154,60839,186673752,52042,-0.6599979400634766,0.25463151931762695,-0.2532517910003662,186673773
25-Dec-2023 12:07:54.271,0.6598819494247437,60839,186673752,52042,-0.6600073575973511,0.2546007037162781,-0.253229558467865,186673774
25-Dec-2023 12:07:55.271,0.6598829030990601,60839,186673752,52042,-0.6600208282470703,0.25458288192749023,-0.25320976972579956,186673775
25-Dec-2023 12:07:56.271,0.6598962545394897,60839,186673752,52042,-0.6600292921066284,0.2545545697212219,-0.25318068265914917,186673776
25-Dec-2023 12:07:57.271,0.6599059104919434,60839,186673752,52042,-0.6600362062454224,0.2545292377471924,-0.25316309928894043,186673777
25-Dec-2023 12:07:58.271,0.6599130630493164,60839,186673752,52042,-0.6600475311279297,0.2545044422149658,-0.2531399726867676,186673778
25-Dec-2023 12:07:59.271,0.6599198579788208,60839,186673752,52042,-0.6600604057312012,0.25448232889175415,-0.2531111240386963,186673779
25-Dec-2023 12:08:00.271,0.659932017326355,60839,186673752,52042,-0.660067081451416,0.2544596791267395,-0.2530842423439026,186673780
25-Dec-2023 12:08:01.271,0.6599404811859131,60839,186673752,52042,-0.6600748300552368,0.2544384002685547,-0.2530639171600342,186673781
25-Dec-2023 12:08:02.271,0.6599476337432861,60839,186673752,52042,-0.6600854396820068,0.2544142007827759,-0.2530418634414673,186673782
25-Dec-2023 12:08:03.271,0.6599586009979248,60839,186673752,52042,-0.6600979566574097,0.25438350439071655,-0.25301146507263184,186673783
25-Dec-2023 12:08:04.271,0.6599708795547485,60839,186673784,52035,-0.6601037979125977,0.2543569803237915,-0.2529904842376709,186673784
25-Dec-2023 12:08:05.271,0.6599818468093872,60839,186673784,52035,-0.6601088047027588,0.2543344497680664,-0.25297194719314575,186673785
25-Dec-2023 12:08:06.271,0.6599887609481812,60839,186673784,52035,-0.6601203680038452,0.25431400537490845,-0.25294405221939087,186673786
25-Dec-2023 12:08:07.271,0.6599935293197632,60839,186673784,52035,-0.6601303815841675,0.2543032169342041,-0.25291693210601807,186673787
25-Dec-2023 12:08:08.271,0.6600099802017212,60839,186673784,52035,-0.6601370573043823,0.2542652487754822,-0.2528949975967407,186673788
25-Dec-2023 12:08:09.271,0.6600185632705688,60839,186673784,52035,-0.6601450443267822,0.25424426794052124,-0.25287163257598877,186673789
25-Dec-2023 12:08:10.271,0.6600230932235718,60871,186673784,52035,-0.6601580381393433,0.2542226314544678,-0.25284796953201294,186673790
25-Dec-2023 12:08:11.271,0.6600288152694702,60871,186673784,52035,-0.6601725816726685,0.2541928291320801,-0.2528245449066162,186673791
25-Dec-2023 12:08:12.271,0.6600395441055298,60871,186673784,52035,-0.6601771116256714,0.254177987575531,-0.2527998685836792,186673792
25-Dec-2023 12:08:13.271,0.6600490808486938,60871,186673784,52035,-0.6601854562759399,0.25415509939193726,-0.252776563167572,186673793
25-Dec-2023 12:08:14.271,0.66005539894104,60871,186673784,52035,-0.6601990461349487,0.2541283369064331,-0.2527514100074768,186673794
25-Dec-2023 12:08:15.271,0.6600649356842041,60871,186673784,52035,-0.6602070331573486,0.2541065812110901,-0.25272804498672485,186673795
25-Dec-2023 12:08:16.271,0.6600810289382935,60871,186673784,52035,-0.6602123975753784,0.25407612323760986,-0.25270217657089233,186673796
25-Dec-2023 12:08:17.271,0.6600910425186157,60871,186673784,52035,-0.6602209806442261,0.254047691822052,-0.25268131494522095,186673797
25-Dec-2023 12:08:18.271,0.6600972414016724,60871,186673784,52035,-0.6602344512939453,0.25402265787124634,-0.2526562213897705,186673798
25-Dec-2023 12:08:19.271,0.660106897354126,60871,186673784,52035,-0.6602441072463989,0.25399893522262573,-0.2526291012763977,186673799
25-Dec-2023 12:08:20.271,0.6601167917251587,60871,186673784,52035,-0.6602510213851929,0.25397801399230957,-0.2526068687438965,186673800
25-Dec-2023 12:08:21.271,0.660126805305481,60871,186673784,52035,-0.6602596044540405,0.25395023822784424,-0.2525860667228699,186673801
25-Dec-2023 12:08:22.271,0.6601332426071167,60871,186673784,52035,-0.6602733135223389,0.25392746925354004,-0.25255632400512695,186673802
25-Dec-2023 12:08:23.271,0.6601413488388062,60871,186673784,52035,-0.6602818965911865,0.25390785932540894,-0.2525317072868347,186673803
25-Dec-2023 12:08:24.271,0.6601547002792358,60871,186673784,52035,-0.6602849960327148,0.253883957862854,-0.2525123357772827,186673804
25-Dec-2023 12:08:25.271,0.660163164138794,60871,186673784,52035,-0.6602970361709595,0.25385868549346924,-0.25248467922210693,186673805
25-Dec-2023 12:08:26.271,0.6601675748825073,60871,186673784,52035,-0.660309910774231,0.2538347840309143,-0.25246351957321167,186673806
25-Dec-2023 12:08:27.271,0.6601818799972534,60871,186673784,52035,-0.6603164672851562,0.25380730628967285,-0.25243741273880005,186673807
25-Dec-2023 12:08:28.271,0.6601892709732056,60871,186673784,52035,-0.6603235006332397,0.2537909746170044,-0.25241488218307495,186673808
25-Dec-2023 12:08:29.271,0.660197377204895,60871,186673784,52035,-0.660334587097168,0.2537667751312256,-0.25238943099975586,186673809
25-Dec-2023 12:08:30.271,0.6602047681808472,60871,186673784,52035,-0.6603442430496216,0.25374287366867065,-0.2523688077926636,186673810
25-Dec-2023 12:08:31.271,0.6602164506912231,60871,186673784,52035,-0.660354733467102,0.25371187925338745,-0.25234144926071167,186673811
25-Dec-2023 12:08:32.271,0.6602319478988647,60871,186673784,52035,-0.6603595018386841,0.2536839246749878,-0.2523171901702881,186673812
25-Dec-2023 12:08:33.271,0.660236120223999,60871,186673784,52035,-0.6603718996047974,0.25366538763046265,-0.25229281187057495,186673813
25-Dec-2023 12:08:34.271,0.6602405309677124,60871,186673784,52035,-0.6603844165802002,0.25364482402801514,-0.2522687315940857,186673814
25-Dec-2023 12:08:35.271,0.660253643989563,60871,186673784,52035,-0.6603931188583374,0.2536129951477051,-0.2522434592247009,186673815
25-Dec-2023 12:08:36.271,0.6602667570114136,60871,186673816,52042,-0.6603988409042358,0.25358742475509644,-0.2522202730178833,186673816
25-Dec-2023 12:08:37.271,0.660273551940918,60871,186673816,52042,-0.6604087352752686,0.25356554985046387,-0.25219833850860596,186673817
25-Dec-2023 12:08:38.271,0.6602811813354492,60871,186673816,52042,-0.6604200601577759,0.2535433769226074,-0.25217103958129883,186673818
25-Dec-2023 12:08:39.271,0.6602941751480103,60871,186673816,52042,-0.6604266166687012,0.2535160183906555,-0.252147376537323,186673819
25-Dec-2023 12:08:40.271,0.6603008508682251,60871,186673816,52042,-0.6604338884353638,0.2534993290901184,-0.25212782621383667,186673820
25-Dec-2023 12:08:41.271,0.6603065729141235,60871,186673816,52042,-0.6604465246200562,0.25347644090652466,-0.2521020174026489,186673821
25-Dec-2023 12:08:42.271,0.6603152751922607,60903,186673816,52042,-0.6604582071304321,0.25344985723495483,-0.2520756125450134,186673822
25-Dec-2023 12:08:43.271,0.6603295803070068,60903,186673816,52042,-0.6604646444320679,0.2534162998199463,-0.2520553469657898,186673823
25-Dec-2023 12:08:44.271,0.6603356599807739,60903,186673816,52042,-0.6604735851287842,0.2534019947052002,-0.2520303726196289,186673824
25-Dec-2023 12:08:45.271,0.6603409051895142,60903,186673816,52042,-0.6604851484298706,0.2533832788467407,-0.25200533866882324,186673825
25-Dec-2023 12:08:46.271,0.6603522300720215,60903,186673816,52042,-0.6604962348937988,0.25334805250167847,-0.2519814968109131,186673826
25-Dec-2023 12:08:47.271,0.6603665351867676,60903,186673816,52042,-0.6605015993118286,0.2533239722251892,-0.2519545555114746,186673827
25-Dec-2023 12:08:48.271,0.6603744029998779,60903,186673816,52042,-0.6605106592178345,0.25330090522766113,-0.251933217048645,186673828
25-Dec-2023 12:08:49.271,0.6603821516036987,60903,186673816,52042,-0.6605216264724731,0.25327640771865845,-0.25190895795822144,186673829
25-Dec-2023 12:08:50.271,0.6603890657424927,60903,186673816,52042,-0.6605297327041626,0.25325995683670044,-0.25188684463500977,186673830
25-Dec-2023 12:08:51.271,0.6604001522064209,60903,186673816,52042,-0.6605370044708252,0.253238320350647,-0.25185978412628174,186673831
25-Dec-2023 12:08:52.271,0.6604089736938477,60903,186673816,52042,-0.6605466604232788,0.25321072340011597,-0.2518395781517029,186673832
25-Dec-2023 12:08:53.271,0.6604152917861938,60903,186673816,52042,-0.6605582237243652,0.25318795442581177,-0.25181466341018677,186673833
25-Dec-2023 12:08:54.271,0.6604268550872803,60903,186673816,52042,-0.6605664491653442,0.25316280126571655,-0.25178802013397217,186673834
25-Dec-2023 12:08:55.271,0.6604375839233398,60903,186673816,52042,-0.6605732440948486,0.25314009189605713,-0.2517651915550232,186673835
25-Dec-2023 12:08:56.271,0.6604456901550293,60903,186673816,52042,-0.6605833768844604,0.25311529636383057,-0.2517419457435608,186673836
25-Dec-2023 12:08:57.271,0.660454273223877,60903,186673816,52042,-0.6605945825576782,0.25308722257614136,-0.2517184019088745,186673837
25-Dec-2023 12:08:58.271,0.6604655981063843,60903,186673816,52042,-0.6606044769287109,0.25305938720703125,-0.2516903877258301,186673838
25-Dec-2023 12:08:59.271,0.660474419593811,60903,186673816,52042,-0.6606098413467407,0.2530422806739807,-0.251670777797699,186673839
25-Dec-2023 12:09:00.271,0.6604833602905273,60903,186673816,52042,-0.6606218814849854,0.25301051139831543,-0.25164830684661865,186673840
25-Dec-2023 12:09:01.271,0.6604901552200317,60903,186673816,52042,-0.6606346368789673,0.2529865503311157,-0.2516208291053772,186673841
25-Dec-2023 12:09:02.271,0.6604999303817749,60903,186673816,52042,-0.6606414318084717,0.25296443700790405,-0.25159919261932373,186673842
25-Dec-2023 12:09:03.271,0.6605099439620972,60903,186673816,52042,-0.6606478691101074,0.2529461979866028,-0.2515742778778076,186673843
25-Dec-2023 12:09:04.271,0.6605181694030762,60903,186673816,52042,-0.6606591939926147,0.2529212236404419,-0.2515485882759094,186673844
25-Dec-2023 12:09:05.271,0.6605288982391357,60903,186673816,52042,-0.6606698036193848,0.25289207696914673,-0.2515218257904053,186673845
25-Dec-2023 12:09:06.271,0.6605371236801147,60903,186673816,52042,-0.660675048828125,0.25287705659866333,-0.25150054693222046,186673846
25-Dec-2023 12:09:07.271,0.6605509519577026,60903,186673816,52042,-0.6606845855712891,0.2528437376022339,-0.25147294998168945,186673847
25-Dec-2023 12:09:08.271,0.6605572700500488,60903,186673848,52035,-0.6606959104537964,0.25281643867492676,-0.2514539957046509,186673848
25-Dec-2023 12:09:09.271,0.6605648994445801,60903,186673848,52035,-0.6607067584991455,0.2527949810028076,-0.25142765045166016,186673849
25-Dec-2023 12:09:10.271,0.660576343536377,60903,186673848,52035,-0.6607146263122559,0.2527703642845154,-0.2514011263847351,186673850
25-Dec-2023 12:09:11.271,0.6605863571166992,60903,186673848,52035,-0.660720944404602,0.25274771451950073,-0.2513810992240906,186673851
25-Dec-2023 12:09:12.271,0.6605911254882812,60903,186673848,52035,-0.6607352495193481,0.2527223825454712,-0.25135672092437744,186673852
25-Dec-2023 12:09:13.271,0.6606006622314453,60903,186673848,52035,-0.6607451438903809,0.2526974081993103,-0.2513309121131897,186673853
25-Dec-2023 12:09:14.271,0.6606111526489258,60935,186673848,52035,-0.6607518196105957,0.2526763081550598,-0.2513067126274109,186673854
25-Dec-2023 12:09:15.271,0.6606203317642212,60935,186673848,52035,-0.6607576608657837,0.25265783071517944,-0.25128620862960815,186673855
25-Dec-2023 12:09:16.271,0.6606308221817017,60935,186673848,52035,-0.6607720851898193,0.2526191473007202,-0.2512595057487488,186673856
25-Dec-2023 12:09:17.271,0.6606359481811523,60935,186673848,52035,-0.6607803106307983,0.2526070475578308,-0.2512360215187073,186673857
25-Dec-2023 12:09:18.271,0.6606506109237671,60935,186673848,52035,-0.6607868671417236,0.25257521867752075,-0.25121229887008667,186673858
25-Dec-2023 12:09:19.271,0.6606571674346924,60935,186673848,52035,-0.6607944965362549,0.2525603771209717,-0.2511899471282959,186673859
25-Dec-2023 12:09:20.271,0.6606649160385132,60935,186673848,52035,-0.6608080863952637,0.2525303363800049,-0.2511640191078186,186673860
25-Dec-2023 12:09:21.271,0.6606756448745728,60935,186673848,52035,-0.6608166694641113,0.2525066137313843,-0.2511369585990906,186673861
25-Dec-2023 12:09:22.271,0.6606862545013428,60935,186673848,52035,-0.6608232259750366,0.25248289108276367,-0.25111573934555054,186673862
25-Dec-2023 12:09:23.271,0.6606947183609009,60935,186673848,52035,-0.6608314514160156,0.25246214866638184,-0.2510926127433777,186673863
25-Dec-2023 12:09:24.271,0.6606991291046143,60935,186673848,52035,-0.6608446836471558,0.25244325399398804,-0.2510649561882019,186673864
25-Dec-2023 12:09:25.271,0.6607083082199097,60935,186673848,52035,-0.6608538627624512,0.2524147033691406,-0.2510453462600708,186673865
25-Dec-2023 12:09:26.271,0.6607216596603394,60935,186673848,52035,-0.6608585119247437,0.25239360332489014,-0.25101977586746216,186673866
25-Dec-2023 12:09:27.271,0.6607335805892944,60935,186673848,52035,-0.6608691215515137,0.2523595690727234,-0.2509933114051819,186673867
25-Dec-2023 12:09:28.271,0.6607401371002197,60935,186673848,52035,-0.6608818769454956,0.25233346223831177,-0.2509692907333374,186673868
25-Dec-2023 12:09:29.271,0.6607502698898315,60935,186673848,52035,-0.6608903408050537,0.252308189868927,-0.25094568729400635,186673869
25-Dec-2023 12:09:30.271,0.6607619524002075,60935,186673848,52035,-0.6608957052230835,0.25228947401046753,-0.25092005729675293,186673870
25-Dec-2023 12:09:31.271,0.6607654094696045,60935,186673848,52035,-0.6609055995941162,0.2522749900817871,-0.250898540019989,186673871
25-Dec-2023 12:09:32.271,0.660773515701294,60935,186673848,52035,-0.6609189510345459,0.2522379159927368,-0.2508804202079773,186673872
25-Dec-2023 12:09:33.271,0.6607836484909058,60935,186673848,52035,-0.6609249114990234,0.2522285580635071,-0.25084787607192993,186673873
25-Dec-2023 12:09:34.271,0.6607944965362549,60935,186673848,52035,-0.6609324216842651,0.2522016167640686,-0.2508264183998108,186673874
25-Dec-2023 12:09:35.271,0.6608006954193115,60935,186673848,52035,-0.6609443426132202,0.2521761655807495,-0.25080299377441406,186673875
25-Dec-2023 12:09:36.271,0.6608086824417114,60935,186673848,52035,-0.6609562635421753,0.2521522045135498,-0.2507757544517517,186673876
25-Dec-2023 12:09:37.271,0.6608257293701172,60935,186673848,52035,-0.6609630584716797,0.25211697816848755,-0.2507474422454834,186673877
25-Dec-2023 12:09:38.271,0.6608374118804932,60935,186673848,52035,-0.6609692573547363,0.252088725566864,-0.25072890520095825,186673878
25-Dec-2023 12:09:39.271,0.6608426570892334,60935,186673848,52035,-0.660980224609375,0.2520684003829956,-0.25070637464523315,186673879
25-Dec-2023 12:09:40.271,0.6608505249023438,60935,186673880,52035,-0.6609914302825928,0.25204718112945557,-0.25067800283432007,186673880
25-Dec-2023 12:09:41.271,0.6608614921569824,60935,186673880,52035,-0.6609985828399658,0.2520192265510559,-0.2506580352783203,186673881
25-Dec-2023 12:09:42.271,0.6608724594116211,60935,186673880,52035,-0.6610028743743896,0.2520030736923218,-0.2506346106529236,186673882
25-Dec-2023 12:09:43.271,0.6608752012252808,60935,186673880,52035,-0.6610170602798462,0.25198429822921753,-0.2506089210510254,186673883
25-Dec-2023 12:09:44.271,0.6608822345733643,60935,186673880,52035,-0.6610279083251953,0.25196021795272827,-0.2505858540534973,186673884
25-Dec-2023 12:09:45.271,0.6608942747116089,60935,186673880,52035,-0.6610345840454102,0.2519323229789734,-0.2505642771720886,186673885
25-Dec-2023 12:09:46.271,0.6609048843383789,60967,186673880,52035,-0.6610432863235474,0.25191158056259155,-0.2505342960357666,186673886
25-Dec-2023 12:09:47.271,0.66090989112854,60967,186673880,52035,-0.6610556840896606,0.2518858313560486,-0.2505144476890564,186673887
25-Dec-2023 12:09:48.271,0.6609230041503906,60967,186673880,52035,-0.6610654592514038,0.25184929370880127,-0.2504904270172119,186673888
25-Dec-2023 12:09:49.271,0.6609359979629517,60967,186673880,52035,-0.6610710620880127,0.2518284320831299,-0.25046277046203613,186673889
25-Dec-2023 12:09:50.271,0.6609469652175903,60967,186673880,52035,-0.6610774993896484,0.2518078684806824,-0.2504376173019409,186673890
25-Dec-2023 12:09:51.271,0.6609511375427246,60967,186673880,52035,-0.6610908508300781,0.25178128480911255,-0.25041818618774414,186673891
25-Dec-2023 12:09:52.271,0.6609574556350708,60967,186673880,52035,-0.6611011028289795,0.251761257648468,-0.2503945827484131,186673892
25-Dec-2023 12:09:53.271,0.6609686613082886,60967,186673880,52035,-0.6611062288284302,0.2517450451850891,-0.25036782026290894,186673893
25-Dec-2023 12:09:54.271,0.6609808206558228,60967,186673880,52035,-0.661115288734436,0.251708984375,-0.25034791231155396,186673894
25-Dec-2023 12:09:55.271,0.660981297492981,60967,186673880,52035,-0.6611292362213135,0.2516952157020569,-0.2503233551979065,186673895
25-Dec-2023 12:09:56.271,0.6609917879104614,60967,186673880,52035,-0.6611405611038208,0.2516699433326721,-0.25029200315475464,186673896
25-Dec-2023 12:09:57.271,0.6610087156295776,60967,186673880,52035,-0.6611429452896118,0.2516375184059143,-0.25027215480804443,186673897
25-Dec-2023 12:09:58.271,0.6610186100006104,60967,186673880,52035,-0.6611509323120117,0.2516125440597534,-0.250249981880188,186673898
25-Dec-2023 12:09:59.271,0.6610246896743774,60967,186673880,52035,-0.6611636877059937,0.2515934705734253,-0.2502196431159973,186673899
25-Dec-2023 12:10:00.271,0.6610361337661743,60967,186673880,52035,-0.6611720323562622,0.25156641006469727,-0.2501950263977051,186673900
25-Dec-2023 12:10:01.271,0.6610479354858398,60967,186673880,52035,-0.6611778736114502,0.25153809785842896,-0.25017714500427246,186673901
25-Dec-2023 12:10:02.271,0.6610543727874756,60967,186673880,52035,-0.6611881256103516,0.2515198588371277,-0.2501506805419922,186673902
25-Dec-2023 12:10:03.271,0.6610606908798218,60967,186673880,52035,-0.6612014770507812,0.2514933943748474,-0.25012558698654175,186673903
25-Dec-2023 12:10:04.271,0.6610676050186157,60967,186673880,52035,-0.6612095832824707,0.2514726519584656,-0.2501060366630554,186673904
25-Dec-2023 12:10:05.271,0.6610805988311768,60967,186673880,52035,-0.6612151861190796,0.25145113468170166,-0.2500801086425781,186673905
25-Dec-2023 12:10:06.271,0.6610879898071289,60967,186673880,52035,-0.6612266302108765,0.25142961740493774,-0.2500511407852173,186673906
25-Dec-2023 12:10:07.271,0.6610945463180542,60967,186673880,52035,-0.6612392663955688,0.2513984441757202,-0.2500324845314026,186673907
25-Dec-2023 12:10:08.271,0.661109447479248,60967,186673880,52035,-0.661245584487915,0.2513689398765564,-0.2500063180923462,186673908
25-Dec-2023 12:10:09.271,0.6611168384552002,60967,186673880,52035,-0.6612516641616821,0.2513585090637207,-0.249980628490448,186673909
25-Dec-2023 12:10:10.271,0.6611276865005493,60967,186673880,52035,-0.6612625122070312,0.2513207197189331,-0.24996042251586914,186673910
25-Dec-2023 12:10:11.271,0.6611335277557373,60967,186673880,52035,-0.6612749099731445,0.2512970566749573,-0.2499365508556366,186673911
25-Dec-2023 12:10:12.271,0.6611454486846924,60967,186673912,52035,-0.6612792015075684,0.25128233432769775,-0.249908447265625,186673912
25-Dec-2023 12:10:13.271,0.6611578464508057,60967,186673912,52035,-0.6612858772277832,0.25125253200531006,-0.24988719820976257,186673913
25-Dec-2023 12:10:14.271,0.661163330078125,60967,186673912,52035,-0.6612992286682129,0.2512247562408447,-0.24986585974693298,186673914
25-Dec-2023 12:10:15.271,0.6611675024032593,60967,186673912,52035,-0.661312460899353,0.25121045112609863,-0.24983450770378113,186673915
25-Dec-2023 12:10:16.271,0.661179780960083,60967,186673912,52035,-0.6613180637359619,0.2511861324310303,-0.24981117248535156,186673916
25-Dec-2023 12:10:17.271,0.6611913442611694,60967,186673912,52035,-0.6613249778747559,0.2511588931083679,-0.2497902512550354,186673917
25-Dec-2023 12:10:18.271,0.6612008810043335,60999,186673912,52035,-0.6613373756408691,0.2511288523674011,-0.24976235628128052,186673918
25-Dec-2023 12:10:19.271,0.6612087488174438,60999,186673912,52035,-0.661346435546875,0.25110888481140137,-0.24973651766777039,186673919
25-Dec-2023 12:10:20.271,0.6612199544906616,60999,186673912,52035,-0.6613525152206421,0.2510804533958435,-0.24971941113471985,186673920
25-Dec-2023 12:10:21.271,0.6612321138381958,60999,186673912,52035,-0.6613590717315674,0.2510550618171692,-0.24969518184661865,186673921
25-Dec-2023 12:10:22.271,0.6612361669540405,60999,186673912,52035,-0.6613737344741821,0.251034140586853,-0.24966645240783691,186673922
25-Dec-2023 12:10:23.271,0.6612451076507568,60999,186673912,52035,-0.6613826751708984,0.2510102391242981,-0.24964365363121033,186673923
25-Dec-2023 12:10:25.271,0.6612529754638672,60999,186673912,52035,-0.6613892316818237,0.25099462270736694,-0.24962130188941956,186673924
25-Dec-2023 12:10:26.271,0.6612616777420044,60999,186673912,52035,-0.6613982915878296,0.250974178314209,-0.24959468841552734,186673925
25-Dec-2023 12:10:27.271,0.6612684726715088,60999,186673912,52035,-0.6614103317260742,0.25094878673553467,-0.2495703101158142,186673926
25-Dec-2023 12:10:28.271,0.6612828969955444,60999,186673912,52035,-0.6614198684692383,0.25090956687927246,-0.24954652786254883,186673927
25-Dec-2023 12:10:29.271,0.6612962484359741,60999,186673912,52035,-0.6614245176315308,0.2508896589279175,-0.24951869249343872,186673928
25-Dec-2023 12:10:30.271,0.66130530834198,60999,186673912,52035,-0.661433219909668,0.25086236000061035,-0.2494986355304718,186673929
25-Dec-2023 12:10:31.271,0.6613112688064575,60999,186673912,52035,-0.6614457368850708,0.2508355379104614,-0.24947667121887207,186673930
25-Dec-2023 12:10:32.271,0.6613203287124634,60999,186673912,52035,-0.6614557504653931,0.2508125305175781,-0.24944961071014404,186673931
25-Dec-2023 12:10:33.271,0.6613304615020752,60999,186673912,52035,-0.6614618301391602,0.250793993473053,-0.24942579865455627,186673932
25-Dec-2023 12:10:34.271,0.661338210105896,60999,186673912,52035,-0.661470890045166,0.25076526403427124,-0.24940961599349976,186673933
25-Dec-2023 12:10:35.271,0.6613444089889526,60999,186673912,52035,-0.6614829301834106,0.2507469058036804,-0.2493797242641449,186673934
25-Dec-2023 12:10:36.271,0.6613516807556152,60999,186673912,52035,-0.6614917516708374,0.25073301792144775,-0.2493515908718109,186673935
25-Dec-2023 12:10:37.271,0.6613638401031494,60999,186673912,52035,-0.6614977121353149,0.25070464611053467,-0.24933093786239624,186673936
25-Dec-2023 12:10:38.271,0.6613729000091553,60999,186673912,52035,-0.6615073680877686,0.25067687034606934,-0.24930891394615173,186673937
25-Dec-2023 12:10:39.271,0.6613781452178955,60999,186673912,52035,-0.6615195274353027,0.2506595253944397,-0.2492808997631073,186673938
25-Dec-2023 12:10:40.271,0.6613942384719849,60999,186673912,52035,-0.6615259647369385,0.25062257051467896,-0.24925830960273743,186673939
25-Dec-2023 12:10:41.271,0.6614055633544922,60999,186673912,52035,-0.6615327596664429,0.25059694051742554,-0.249235600233078,186673940
25-Dec-2023 12:10:42.271,0.6614125967025757,60999,186673912,52035,-0.6615445613861084,0.2505750060081482,-0.24920746684074402,186673941
25-Dec-2023 12:10:43.271,0.6614202260971069,60999,186673912,52035,-0.6615555286407471,0.2505531311035156,-0.24918073415756226,186673942
25-Dec-2023 12:10:44.271,0.6614280939102173,60999,186673944,50731,-0.6615613698959351,0.25053495168685913,-0.24916285276412964,186673943
25-Dec-2023 12:10:45.271,0.6614389419555664,60999,186673944,50731,-0.6615673303604126,0.2505161166191101,-0.2491367757320404,186673944
25-Dec-2023 12:10:46.271,0.6614466905593872,60999,186673944,50731,-0.6615796089172363,0.250490665435791,-0.24910980463027954,186673945
25-Dec-2023 12:10:47.271,0.6614513397216797,60999,186673944,50731,-0.661594033241272,0.25046372413635254,-0.24908587336540222,186673946
25-Dec-2023 12:10:48.271,0.6614652872085571,60999,186673944,50731,-0.6615982055664062,0.2504408359527588,-0.24906116724014282,186673947
25-Dec-2023 12:10:49.271,0.6614749431610107,60999,186673944,50731,-0.6616050004959106,0.2504204511642456,-0.24903738498687744,186673948
25-Dec-2023 12:10:50.271,0.6614819765090942,61030,186673944,50731,-0.6616179943084717,0.2503892183303833,-0.24901586771011353,186673949
25-Dec-2023 12:10:51.271,0.6614950895309448,61030,186673944,50731,-0.6616272926330566,0.2503563165664673,-0.24898946285247803,186673950
25-Dec-2023 12:10:52.271,0.6615077257156372,61030,186673944,50731,-0.6616330146789551,0.2503352761268616,-0.24896186590194702,186673951
25-Dec-2023 12:10:53.271,0.661514401435852,61030,186673944,50731,-0.6616424322128296,0.2503129243850708,-0.24894148111343384,186673952
25-Dec-2023 12:10:54.271,0.6615204811096191,61030,186673944,50731,-0.6616528034210205,0.2502896785736084,-0.24892064929008484,186673953
25-Dec-2023 12:10:55.271,0.6615277528762817,61030,186673944,50731,-0.6616644859313965,0.2502673864364624,-0.2488938570022583,186673954
25-Dec-2023 12:10:56.271,0.6615376472473145,61030,186673944,50731,-0.6616686582565308,0.250251829624176,-0.24887192249298096,186673955
25-Dec-2023 12:10:57.271,0.6615480184555054,61030,186673944,50731,-0.6616780757904053,0.2502201199531555,-0.24885115027427673,186673956
25-Dec-2023 12:10:58.271,0.6615570783615112,61030,186673944,50731,-0.6616898775100708,0.25019127130508423,-0.24882394075393677,186673957
25-Dec-2023 12:10:59.271,0.661563515663147,61030,186673944,50731,-0.6616989374160767,0.25017672777175903,-0.2487967312335968,186673958
25-Dec-2023 12:11:00.271,0.6615808010101318,61030,186673944,50731,-0.6617045402526855,0.25013744831085205,-0.24877578020095825,186673959
25-Dec-2023 12:11:01.271,0.6615877151489258,61030,186673944,50731,-0.6617149114608765,0.25011587142944336,-0.2487519085407257,186673960
25-Dec-2023 12:11:02.271,0.6615939140319824,61030,186673944,50731,-0.6617270708084106,0.2500954270362854,-0.24872413277626038,186673961
25-Dec-2023 12:11:03.271,0.6616048812866211,61030,186673944,50731,-0.6617352962493896,0.25006937980651855,-0.24869900941848755,186673962
25-Dec-2023 12:11:04.271,0.6616172790527344,61030,186673944,50731,-0.6617398262023926,0.25004565715789795,-0.24867761135101318,186673963
25-Dec-2023 12:11:05.271,0.6616220474243164,61030,186673944,50731,-0.661749005317688,0.2500333786010742,-0.24865329265594482,186673964
25-Dec-2023 12:11:06.271,0.6616274118423462,61030,186673944,50731,-0.6617631912231445,0.2500091791152954,-0.24862554669380188,186673965
25-Dec-2023 12:11:07.271,0.6616374254226685,61030,186673944,50731,-0.6617708206176758,0.24998345971107483,-0.2486041784286499,186673966
25-Dec-2023 12:11:08.271,0.6616511344909668,61030,186673944,50731,-0.6617748737335205,0.2499622404575348,-0.24857866764068604,186673967
25-Dec-2023 12:11:09.271,0.6616606712341309,61030,186673944,50731,-0.6617869138717651,0.2499266266822815,-0.2485569715499878,186673968
25-Dec-2023 12:11:10.271,0.6616668701171875,61030,186673944,50731,-0.6617988348007202,0.24990031123161316,-0.2485341727733612,186673969
25-Dec-2023 12:11:11.271,0.6616809368133545,61030,186673944,50731,-0.6618044376373291,0.24987706542015076,-0.24850553274154663,186673970
25-Dec-2023 12:11:12.271,0.6616904735565186,61030,186673944,50731,-0.661812424659729,0.2498548924922943,-0.24848094582557678,186673971
25-Dec-2023 12:11:13.271,0.661697268486023,61030,186673944,50731,-0.6618224382400513,0.24982979893684387,-0.2484617531299591,186673972
25-Dec-2023 12:11:14.271,0.6617046594619751,61030,186673944,50731,-0.6618354320526123,0.24980637431144714,-0.24843153357505798,186673973
25-Dec-2023 12:11:15.271,0.6617155075073242,61030,186673944,50731,-0.6618410348892212,0.24978357553482056,-0.2484099268913269,186673974
25-Dec-2023 12:11:16.271,0.6617228984832764,61030,186673976,50731,-0.6618473529815674,0.2497672438621521,-0.24839046597480774,186673975
25-Dec-2023 12:11:17.271,0.6617310047149658,61030,186673976,50731,-0.6618597507476807,0.2497374713420868,-0.2483653724193573,186673976
25-Dec-2023 12:11:18.271,0.6617410182952881,61030,186673976,50731,-0.6618716716766357,0.2497081756591797,-0.24833661317825317,186673977
25-Dec-2023 12:11:19.271,0.6617515087127686,61030,186673976,50731,-0.6618785858154297,0.24968600273132324,-0.24831300973892212,186673978
25-Dec-2023 12:11:20.271,0.6617621183395386,61030,186673976,50731,-0.6618841886520386,0.2496604323387146,-0.24829578399658203,186673979
25-Dec-2023 12:11:21.271,0.6617697477340698,61030,186673976,50731,-0.6618953943252563,0.249640554189682,-0.24826455116271973,186673980
25-Dec-2023 12:11:22.271,0.661774754524231,61062,186673976,50731,-0.6619062423706055,0.2496236264705658,-0.2482384741306305,186673981
25-Dec-2023 12:11:23.271,0.6617878675460815,61062,186673976,50731,-0.6619112491607666,0.24959510564804077,-0.24821877479553223,186673982
25-Dec-2023 12:11:24.271,0.6617969274520874,61062,186673976,50731,-0.6619192361831665,0.2495751976966858,-0.24819454550743103,186673983
25-Dec-2023 12:11:25.271,0.6618032455444336,61062,186673976,50731,-0.6619322299957275,0.24955177307128906,-0.24816524982452393,186673984
25-Dec-2023 12:11:26.271,0.6618114709854126,61062,186673976,50731,-0.6619412899017334,0.24952605366706848,-0.24814629554748535,186673985
25-Dec-2023 12:11:27.271,0.6618250608444214,61062,186673976,50731,-0.6619471311569214,0.24949860572814941,-0.24812254309654236,186673986
25-Dec-2023 12:11:28.271,0.6618326902389526,61062,186673976,50731,-0.661956787109375,0.2494763433933258,-0.24809765815734863,186673987
25-Dec-2023 12:11:29.271,0.6618396043777466,61062,186673976,50731,-0.6619694232940674,0.24945145845413208,-0.24807053804397583,186673988
25-Dec-2023 12:11:30.271,0.6618504524230957,61062,186673976,50731,-0.6619765758514404,0.24942851066589355,-0.24804553389549255,186673989
25-Dec-2023 12:11:31.271,0.6618623733520508,61062,186673976,50731,-0.6619820594787598,0.24940448999404907,-0.24802398681640625,186673990
25-Dec-2023 12:11:32.271,0.6618726253509521,61062,186673976,50731,-0.6619902849197388,0.24938204884529114,-0.24799656867980957,186673991
25-Dec-2023 12:11:33.271,0.6618779897689819,61062,186673976,50731,-0.6620030403137207,0.24935701489448547,-0.24797436594963074,186673992
25-Dec-2023 12:11:34.271,0.6618870496749878,61062,186673976,50731,-0.662013053894043,0.24933397769927979,-0.24794653058052063,186673993
25-Dec-2023 12:11:35.271,0.6619006395339966,61062,186673976,50731,-0.6620197296142578,0.24929970502853394,-0.24792605638504028,186673994
25-Dec-2023 12:11:36.271,0.6619067192077637,61062,186673976,50731,-0.6620289087295532,0.2492799460887909,-0.2479049563407898,186673995
25-Dec-2023 12:11:37.271,0.661914587020874,61062,186673976,50731,-0.6620416641235352,0.24925538897514343,-0.2478754222393036,186673996
25-Dec-2023 12:11:38.271,0.661925196647644,61062,186673976,50731,-0.6620470285415649,0.24923881888389587,-0.247848778963089,186673997
25-Dec-2023 12:11:39.271,0.6619349718093872,61062,186673976,50731,-0.6620563268661499,0.24920731782913208,-0.24782973527908325,186673998
25-Dec-2023 12:11:40.271,0.6619431972503662,61062,186673976,50731,-0.6620657444000244,0.2491828203201294,-0.2478070855140686,186673999
25-Dec-2023 12:11:41.271,0.6619540452957153,61062,186673976,50731,-0.6620767116546631,0.2491547167301178,-0.24777734279632568,186674000
25-Dec-2023 12:11:42.271,0.6619645357131958,61062,186673976,50731,-0.6620826721191406,0.24913373589515686,-0.24775481224060059,186674001
25-Dec-2023 12:11:43.271,0.6619757413864136,61062,186673976,50731,-0.6620892286300659,0.2491055727005005,-0.24773532152175903,186674002
25-Dec-2023 12:11:44.271,0.6619836091995239,61062,186673976,50731,-0.6620992422103882,0.24908632040023804,-0.2477068305015564,186674003
25-Dec-2023 12:11:45.271,0.6619900465011597,61062,186673976,50731,-0.6621109247207642,0.24906331300735474,-0.2476813793182373,186674004
25-Dec-2023 12:11:46.271,0.6619988679885864,61062,186673976,50731,-0.6621191501617432,0.24903911352157593,-0.24766072630882263,186674005
25-Dec-2023 12:11:47.271,0.6620110273361206,61062,186673976,50731,-0.662128210067749,0.24900832772254944,-0.24763497710227966,186674006
25-Dec-2023 12:11:48.271,0.6620151996612549,61062,186674008,50731,-0.662139892578125,0.24899467825889587,-0.24760672450065613,186674007
25-Dec-2023 12:11:49.271,0.6620224714279175,61062,186674008,50731,-0.6621512174606323,0.2489667534828186,-0.24758511781692505,186674008
25-Dec-2023 12:11:50.271,0.6620335578918457,61062,186674008,50731,-0.6621551513671875,0.24894672632217407,-0.24756485223770142,186674009
25-Dec-2023 12:11:51.271,0.662043571472168,61062,186674008,50731,-0.6621633768081665,0.24892708659172058,-0.24753567576408386,186674010
25-Dec-2023 12:11:52.271,0.6620521545410156,61062,186674008,50731,-0.6621731519699097,0.24890071153640747,-0.2475130259990692,186674011
25-Dec-2023 12:11:53.271,0.6620616912841797,61062,186674008,50731,-0.6621838808059692,0.24886569380760193,-0.24749425053596497,186674012
25-Dec-2023 12:11:54.271,0.6620769500732422,61094,186674008,50731,-0.6621890068054199,0.248841792345047,-0.24746382236480713,186674013
25-Dec-2023 12:11:55.271,0.6620839834213257,61094,186674008,50731,-0.6621979475021362,0.24881988763809204,-0.24744296073913574,186674014
25-Dec-2023 12:11:56.271,0.6620930433273315,61094,186674008,50731,-0.6622081995010376,0.2487902045249939,-0.24741986393928528,186674015
25-Dec-2023 12:11:57.271,0.662102460861206,61094,186674008,50731,-0.6622194051742554,0.24876657128334045,-0.2473887801170349,186674016
25-Dec-2023 12:11:58.271,0.6621133089065552,61094,186674008,50731,-0.6622252464294434,0.2487437129020691,-0.24736720323562622,186674017
25-Dec-2023 12:11:59.271,0.6621211767196655,61094,186674008,50731,-0.6622364521026611,0.24871477484703064,-0.24734559655189514,186674018
25-Dec-2023 12:12:00.271,0.6621285676956177,61094,186674008,50731,-0.6622467041015625,0.24869564175605774,-0.24731791019439697,186674019
25-Dec-2023 12:12:01.271,0.6621350049972534,61094,186674008,50731,-0.6622567176818848,0.24867618083953857,-0.24729317426681519,186674020
25-Dec-2023 12:12:02.271,0.6621459722518921,61094,186674008,50731,-0.6622625589370728,0.2486487627029419,-0.24727532267570496,186674021
25-Dec-2023 12:12:03.271,0.6621553897857666,61094,186674008,50731,-0.6622719764709473,0.2486228048801422,-0.24725157022476196,186674022
25-Dec-2023 12:12:04.271,0.6621631383895874,61094,186674008,50731,-0.6622838973999023,0.24860069155693054,-0.2472212314605713,186674023
25-Dec-2023 12:12:05.271,0.6621736288070679,61094,186674008,50731,-0.6622898578643799,0.2485772967338562,-0.24720022082328796,186674024
25-Dec-2023 12:12:06.271,0.6621843576431274,61094,186674008,50731,-0.6622965335845947,0.24855121970176697,-0.2471798062324524,186674025
25-Dec-2023 12:12:07.271,0.6621943712234497,61094,186674008,50731,-0.6623061895370483,0.24852973222732544,-0.24714916944503784,186674026
25-Dec-2023 12:12:08.271,0.662204384803772,61094,186674008,50731,-0.6623154878616333,0.24850502610206604,-0.24712273478507996,186674027
25-Dec-2023 12:12:09.271,0.6622133255004883,61094,186674008,50731,-0.662324070930481,0.2484772801399231,-0.2471025586128235,186674028
25-Dec-2023 12:12:10.271,0.662222146987915,61094,186674008,50731,-0.6623324155807495,0.2484554946422577,-0.2470787763595581,186674029
25-Dec-2023 12:12:11.272,0.6622289419174194,61094,186674008,50731,-0.6623430252075195,0.24843421578407288,-0.247053325176239,186674030
25-Dec-2023 12:12:12.272,0.6622347831726074,61094,186674008,50731,-0.6623537540435791,0.24841031432151794,-0.24703308939933777,186674031
25-Dec-2023 12:12:13.272,0.6622450351715088,61094,186674008,50731,-0.6623613834381104,0.24838712811470032,-0.24700820446014404,186674032
25-Dec-2023 12:12:14.272,0.662255048751831,61094,186674008,50731,-0.6623692512512207,0.24836474657058716,-0.24698302149772644,186674033
25-Dec-2023 12:12:15.272,0.6622632741928101,61094,186674008,50731,-0.6623797416687012,0.24833670258522034,-0.24696120619773865,186674034
25-Dec-2023 12:12:16.272,0.6622723340988159,61094,186674008,50731,-0.6623880863189697,0.2483120560646057,-0.24693891406059265,186674035
25-Dec-2023 12:12:17.272,0.6622834205627441,61094,186674008,50731,-0.6623954772949219,0.24829041957855225,-0.24691161513328552,186674036
25-Dec-2023 12:12:18.272,0.6622881889343262,61094,186674008,50731,-0.6624047756195068,0.24827194213867188,-0.24689167737960815,186674037
25-Dec-2023 12:12:19.272,0.6622964143753052,61094,186674008,50731,-0.6624153852462769,0.24824649095535278,-0.2468668818473816,186674038
25-Dec-2023 12:12:20.272,0.662307620048523,61094,186674040,50731,-0.662423849105835,0.2482234239578247,-0.24683797359466553,186674039
25-Dec-2023 12:12:21.272,0.6623216867446899,61094,186674040,50731,-0.662431001663208,0.24818888306617737,-0.24681490659713745,186674040
25-Dec-2023 12:12:22.272,0.6623275279998779,61094,186674040,50731,-0.6624401807785034,0.24816682934761047,-0.24679690599441528,186674041
25-Dec-2023 12:12:23.272,0.6623368263244629,61094,186674040,50731,-0.6624500751495361,0.24814489483833313,-0.24676752090454102,186674042
25-Dec-2023 12:12:24.272,0.6623450517654419,61094,186674040,50731,-0.662460446357727,0.2481229305267334,-0.2467401921749115,186674043
25-Dec-2023 12:12:25.272,0.6623539924621582,61094,186674040,50731,-0.6624690294265747,0.24809589982032776,-0.24672016501426697,186674044
25-Dec-2023 12:12:26.272,0.6623632907867432,61126,186674040,50731,-0.6624767780303955,0.2480716109275818,-0.24669861793518066,186674045
25-Dec-2023 12:12:27.272,0.6623731851577759,61126,186674040,50731,-0.6624871492385864,0.24804696440696716,-0.24666908383369446,186674046
25-Dec-2023 12:12:28.272,0.6623800992965698,61126,186674040,50731,-0.6624977588653564,0.24802061915397644,-0.2466481328010559,186674047
25-Dec-2023 12:12:29.272,0.6623880863189697,61126,186674040,50731,-0.6625043153762817,0.24800598621368408,-0.24662432074546814,186674048
25-Dec-2023 12:12:30.272,0.6624002456665039,61126,186674040,50731,-0.6625137329101562,0.24797570705413818,-0.24659651517868042,186674049
25-Dec-2023 12:12:31.272,0.66240394115448,61126,186674040,50731,-0.6625239849090576,0.24795743823051453,-0.24657660722732544,186674050
25-Dec-2023 12:12:32.272,0.6624184846878052,61126,186674040,50731,-0.6625295877456665,0.24792656302452087,-0.24655362963676453,186674051
25-Dec-2023 12:12:33.272,0.6624282598495483,61126,186674040,50731,-0.662539005279541,0.24790355563163757,-0.24652665853500366,186674052
25-Dec-2023 12:12:34.272,0.6624341011047363,61126,186674040,50731,-0.6625471115112305,0.24788564443588257,-0.24650582671165466,186674053
25-Dec-2023 12:12:35.272,0.6624453067779541,61126,186674040,50731,-0.6625567674636841,0.24785476922988892,-0.24648135900497437,186674054
25-Dec-2023 12:12:36.272,0.6624493598937988,61126,186674040,50731,-0.6625689268112183,0.24783730506896973,-0.24645626544952393,186674055
25-Dec-2023 12:12:37.272,0.6624605655670166,61126,186674040,50731,-0.6625778675079346,0.24780631065368652,-0.2464320957660675,186674056
25-Dec-2023 12:12:38.272,0.662468671798706,61126,186674040,50731,-0.66258704662323,0.24778541922569275,-0.24640697240829468,186674057
25-Dec-2023 12:12:39.272,0.6624777317047119,61126,186674040,50731,-0.6625951528549194,0.24776411056518555,-0.24638205766677856,186674058
25-Dec-2023 12:12:40.272,0.6624860763549805,61126,186674040,50731,-0.6626064777374268,0.24774038791656494,-0.24635404348373413,186674059
25-Dec-2023 12:12:41.272,0.6624960899353027,61126,186674040,50731,-0.6626120805740356,0.2477167844772339,-0.24633470177650452,186674060
25-Dec-2023 12:12:42.272,0.6625075340270996,61126,186674040,50731,-0.6626217365264893,0.24768474698066711,-0.24631023406982422,186674061
25-Dec-2023 12:12:43.272,0.6625162363052368,61126,186674040,50731,-0.6626311540603638,0.24766439199447632,-0.24628230929374695,186674062
25-Dec-2023 12:12:44.272,0.6625264883041382,61126,186674040,50731,-0.6626381874084473,0.24763977527618408,-0.246260404586792,186674063
25-Dec-2023 12:12:45.272,0.6625354290008545,61126,186674040,50731,-0.6626466512680054,0.24761566519737244,-0.24623814225196838,186674064
25-Dec-2023 12:12:46.272,0.662542462348938,61126,186674040,50731,-0.662655234336853,0.24759650230407715,-0.24621465802192688,186674065
25-Dec-2023 12:12:47.272,0.6625540256500244,61126,186674040,50731,-0.6626667976379395,0.24756622314453125,-0.24618348479270935,186674066
25-Dec-2023 12:12:48.272,0.6625638008117676,61126,186674040,50731,-0.662676215171814,0.24753695726394653,-0.2461613416671753,186674067
25-Dec-2023 12:12:49.272,0.6625714302062988,61126,186674040,50731,-0.6626864671707153,0.24751240015029907,-0.24613803625106812,186674068
25-Dec-2023 12:12:50.272,0.6625756025314331,61126,186674040,50731,-0.6626964807510376,0.2474999725818634,-0.24611231684684753,186674069
25-Dec-2023 12:12:51.272,0.6625869274139404,61126,186674040,50731,-0.6627061367034912,0.24746641516685486,-0.24608910083770752,186674070
25-Dec-2023 12:12:52.272,0.6625931262969971,61126,186674072,50731,-0.662713885307312,0.24745219945907593,-0.24606680870056152,186674071
25-Dec-2023 12:12:53.272,0.6626085042953491,61126,186674072,50731,-0.6627185344696045,0.24742349982261658,-0.24604126811027527,186674072
25-Dec-2023 12:12:54.272,0.6626133918762207,61126,186674072,50731,-0.6627269983291626,0.24740922451019287,-0.2460196614265442,186674073
25-Dec-2023 12:12:55.272,0.6626214981079102,61126,186674072,50731,-0.6627389192581177,0.24737876653671265,-0.24599626660346985,186674074
25-Dec-2023 12:12:56.272,0.6626338958740234,61126,186674072,50731,-0.6627476215362549,0.24734726548194885,-0.24597135186195374,186674075
25-Dec-2023 12:12:57.272,0.6626434326171875,61126,186674072,50731,-0.6627559661865234,0.24732530117034912,-0.245945543050766,186674076
25-Dec-2023 12:12:58.272,0.6626497507095337,61158,186674072,50731,-0.6627657413482666,0.2473040521144867,-0.2459222674369812,186674077
25-Dec-2023 12:12:59.272,0.6626565456390381,61158,186674072,50731,-0.6627780199050903,0.24727663397789001,-0.2458987832069397,186674078
25-Dec-2023 12:13:00.272,0.6626640558242798,61158,186674072,50731,-0.6627873182296753,0.24725839495658875,-0.24587184190750122,186674079
25-Dec-2023 12:13:01.272,0.6626749038696289,61158,186674072,50731,-0.6627944707870483,0.24723240733146667,-0.24584999680519104,186674080
25-Dec-2023 12:13:02.272,0.662688136100769,61158,186674072,50731,-0.6628046035766602,0.24719664454460144,-0.24582213163375854,186674081
25-Dec-2023 12:13:03.272,0.6626975536346436,61158,186674072,50731,-0.662812352180481,0.24717697501182556,-0.24579614400863647,186674082
25-Dec-2023 12:13:04.272,0.662704348564148,61158,186674072,50731,-0.6628211736679077,0.24715623259544373,-0.24577495455741882,186674083
25-Dec-2023 12:13:05.272,0.662713885307312,61158,186674072,50731,-0.6628285646438599,0.24713346362113953,-0.24575257301330566,186674084
25-Dec-2023 12:13:06.272,0.6627218723297119,61158,186674072,50731,-0.662838339805603,0.2471114993095398,-0.24572613835334778,186674085
25-Dec-2023 12:13:07.272,0.6627302169799805,61158,186674072,50731,-0.6628483533859253,0.24708697199821472,-0.24570190906524658,186674086
25-Dec-2023 12:13:08.272,0.6627418994903564,61158,186674072,50731,-0.662856936454773,0.24705377221107483,-0.245680570602417,186674087
25-Dec-2023 12:13:09.272,0.6627509593963623,61158,186674072,50731,-0.6628655195236206,0.24703195691108704,-0.2456550896167755,186674088
25-Dec-2023 12:13:10.272,0.6627602577209473,61158,186674072,50731,-0.6628758907318115,0.24700719118118286,-0.2456272840499878,186674089
25-Dec-2023 12:13:11.272,0.6627682447433472,61158,186674072,50731,-0.6628848314285278,0.24698185920715332,-0.2456056773662567,186674090
25-Dec-2023 12:13:12.272,0.6627781391143799,61158,186674072,50731,-0.6628957986831665,0.24695616960525513,-0.24557581543922424,186674091
25-Dec-2023 12:13:13.272,0.6627877950668335,61158,186674072,50731,-0.6629016399383545,0.2469353973865509,-0.24555447697639465,186674092
25-Dec-2023 12:13:14.272,0.6627967357635498,61158,186674072,50731,-0.6629109382629395,0.2469080090522766,-0.2455330491065979,186674093
25-Dec-2023 12:13:15.272,0.662806510925293,61158,186674072,50731,-0.6629196405410767,0.24688342213630676,-0.24550765752792358,186674094
25-Dec-2023 12:13:16.272,0.6628119945526123,61158,186674072,50731,-0.6629282236099243,0.2468714714050293,-0.2454824149608612,186674095
25-Dec-2023 12:13:17.272,0.6628257036209106,61158,186674072,50731,-0.6629354953765869,0.2468363642692566,-0.24546051025390625,186674096
25-Dec-2023 12:13:18.272,0.6628328561782837,61158,186674072,50731,-0.6629458665847778,0.24681198596954346,-0.24543827772140503,186674097
25-Dec-2023 12:13:19.272,0.6628390550613403,61158,186674072,50731,-0.6629570722579956,0.2467934787273407,-0.2454102635383606,186674098
25-Dec-2023 12:13:20.272,0.6628497838973999,61158,186674072,50731,-0.6629636287689209,0.2467680275440216,-0.24538803100585938,186674099
25-Dec-2023 12:13:21.272,0.6628552675247192,61158,186674072,50731,-0.6629732847213745,0.24674829840660095,-0.2453671097755432,186674100
25-Dec-2023 12:13:22.272,0.6628646850585938,61158,186674072,50731,-0.6629852056503296,0.24671754240989685,-0.24534055590629578,186674101
25-Dec-2023 12:13:23.272,0.6628715991973877,61158,186674072,50731,-0.6629949808120728,0.24669629335403442,-0.24531659483909607,186674102
25-Dec-2023 12:13:24.272,0.6628807783126831,61158,186674104,50737,-0.6630016565322876,0.24667415022850037,-0.24529603123664856,186674103
25-Dec-2023 12:13:25.272,0.6628962755203247,61158,186674104,50737,-0.6630111932754517,0.24664080142974854,-0.24526196718215942,186674104
25-Dec-2023 12:13:26.272,0.6629010438919067,61158,186674104,50737,-0.6630206108093262,0.24662205576896667,-0.24524164199829102,186674105
25-Dec-2023 12:13:27.272,0.6629092693328857,61158,186674104,50737,-0.6630276441574097,0.24660137295722961,-0.245222270488739,186674106
25-Dec-2023 12:13:28.272,0.6629174947738647,61158,186674104,50737,-0.6630369424819946,0.24657705426216125,-0.24519836902618408,186674107
25-Dec-2023 12:13:29.272,0.6629313230514526,61158,186674104,50737,-0.663043737411499,0.24655002355575562,-0.24516993761062622,186674108
25-Dec-2023 12:13:30.272,0.6629384756088257,61190,186674104,50737,-0.6630542278289795,0.246523916721344,-0.24514803290367126,186674109
25-Dec-2023 12:13:31.272,0.662948489189148,61190,186674104,50737,-0.6630631685256958,0.24649623036384583,-0.24512487649917603,186674110
25-Dec-2023 12:13:32.272,0.6629548072814941,61190,186674104,50737,-0.663070559501648,0.2464856505393982,-0.2450992465019226,186674111
25-Dec-2023 12:13:33.272,0.6629635095596313,61190,186674104,50737,-0.6630808115005493,0.24646058678627014,-0.24507364630699158,186674112
25-Dec-2023 12:13:34.272,0.6629723310470581,61190,186674104,50737,-0.6630920171737671,0.24642866849899292,-0.2450513243675232,186674113
25-Dec-2023 12:13:35.272,0.6629780530929565,61190,186674104,50737,-0.6631016731262207,0.24641218781471252,-0.24502551555633545,186674114
25-Dec-2023 12:13:36.272,0.6629921197891235,61190,186674104,50737,-0.6631107330322266,0.2463761270046234,-0.24500027298927307,186674115
25-Dec-2023 12:13:37.272,0.6629990339279175,61190,186674104,50737,-0.6631190776824951,0.24635231494903564,-0.24498188495635986,186674116
25-Dec-2023 12:13:38.272,0.6630074977874756,61190,186674104,50737,-0.6631278991699219,0.24633187055587769,-0.2449561059474945,186674117
25-Dec-2023 12:13:39.272,0.6630192995071411,61190,186674104,50737,-0.6631362438201904,0.24630668759346008,-0.24492675065994263,186674118
25-Dec-2023 12:13:40.272,0.6630277633666992,61190,186674104,50737,-0.6631430387496948,0.24628224968910217,-0.24491044878959656,186674119
25-Dec-2023 12:13:41.272,0.6630388498306274,61190,186674104,50737,-0.6631532907485962,0.24625661969184875,-0.24487841129302979,186674120
25-Dec-2023 12:13:42.272,0.6630486249923706,61190,186674104,50737,-0.6631609201431274,0.2462359070777893,-0.24485209584236145,186674121
25-Dec-2023 12:13:43.272,0.6630573272705078,61190,186674104,50737,-0.6631699800491333,0.24620363116264343,-0.24483633041381836,186674122
25-Dec-2023 12:13:44.272,0.663067102432251,61190,186674104,50737,-0.6631771326065063,0.24618512392044067,-0.24480921030044556,186674123
25-Dec-2023 12:13:45.272,0.6630744934082031,61190,186674104,50737,-0.6631886959075928,0.24615949392318726,-0.2447831928730011,186674124
25-Dec-2023 12:13:46.272,0.6630789041519165,61190,186674104,50737,-0.6631981134414673,0.24614360928535461,-0.24476167559623718,186674125
25-Dec-2023 12:13:47.272,0.6630879640579224,61190,186674104,50737,-0.6632077693939209,0.24611788988113403,-0.24473720788955688,186674126
25-Dec-2023 12:13:48.272,0.6630957126617432,61190,186674104,50737,-0.6632161140441895,0.24610182642936707,-0.24470901489257812,186674127
25-Dec-2023 12:13:49.272,0.6631069183349609,61190,186674104,50737,-0.6632276773452759,0.2460656464099884,-0.2446838617324829,186674128
25-Dec-2023 12:13:50.272,0.6631157398223877,61190,186674104,50737,-0.6632373332977295,0.24603742361068726,-0.24466317892074585,186674129
25-Dec-2023 12:13:51.272,0.6631275415420532,61190,186674104,50737,-0.6632436513900757,0.24601781368255615,-0.24463334679603577,186674130
25-Dec-2023 12:13:52.272,0.6631371974945068,61190,186674104,50737,-0.6632509231567383,0.24599304795265198,-0.24461227655410767,186674131
25-Dec-2023 12:13:53.272,0.6631455421447754,61190,186674104,50737,-0.663260817527771,0.24596402049064636,-0.24459221959114075,186674132
25-Dec-2023 12:13:54.272,0.6631487607955933,61190,186674104,50737,-0.6632702350616455,0.24595221877098083,-0.2445700466632843,186674133
25-Dec-2023 12:13:55.272,0.6631654500961304,61190,186674104,50737,-0.6632765531539917,0.245917409658432,-0.24454265832901,186674134
25-Dec-2023 12:13:56.272,0.6631708145141602,61190,186674136,50724,-0.6632845401763916,0.24590283632278442,-0.24452143907546997,186674135
25-Dec-2023 12:13:57.272,0.6631776094436646,61190,186674136,50724,-0.6632969379425049,0.245878666639328,-0.24449270963668823,186674136
25-Dec-2023 12:13:58.272,0.6631851196289062,61190,186674136,50724,-0.6633073091506958,0.24585342407226562,-0.2444692850112915,186674137
25-Dec-2023 12:13:59.272,0.6631960868835449,61190,186674136,50724,-0.6633133888244629,0.24582898616790771,-0.2444482147693634,186674138
25-Dec-2023 12:14:00.272,0.6632051467895508,61190,186674136,50724,-0.6633262634277344,0.24579745531082153,-0.24442002177238464,186674139
25-Dec-2023 12:14:01.272,0.6632133722305298,61190,186674136,50724,-0.663335919380188,0.24577754735946655,-0.24439147114753723,186674140
25-Dec-2023 12:14:02.272,0.6632230281829834,61222,186674136,50724,-0.6633431911468506,0.2457464635372162,-0.2443767488002777,186674141
25-Dec-2023 12:14:03.272,0.6632355451583862,61222,186674136,50724,-0.6633498668670654,0.24572217464447021,-0.24434947967529297,186674142
25-Dec-2023 12:14:04.272,0.6632435321807861,61222,186674136,50724,-0.6633592844009399,0.24569979310035706,-0.24432480335235596,186674143
25-Dec-2023 12:14:05.272,0.6632524728775024,61222,186674136,50724,-0.6633685827255249,0.2456742525100708,-0.2443004846572876,186674144
25-Dec-2023 12:14:06.272,0.663259744644165,61222,186674136,50724,-0.6633749008178711,0.24566179513931274,-0.2442774474620819,186674145
25-Dec-2023 12:14:07.272,0.663267970085144,61222,186674136,50724,-0.663383960723877,0.24564054608345032,-0.24425151944160461,186674146
25-Dec-2023 12:14:08.272,0.6632755994796753,61222,186674136,50724,-0.6633942127227783,0.24561241269111633,-0.2442309558391571,186674147
25-Dec-2023 12:14:09.272,0.6632843017578125,61222,186674136,50724,-0.6634066104888916,0.24557849764823914,-0.2442067563533783,186674148
25-Dec-2023 12:14:10.272,0.6632957458496094,61222,186674136,50724,-0.6634128093719482,0.24555760622024536,-0.24417975544929504,186674149
25-Dec-2023 12:14:11.272,0.6633036136627197,61222,186674136,50724,-0.6634229421615601,0.24553406238555908,-0.2441553771495819,186674150
25-Dec-2023 12:14:12.272,0.6633121967315674,61222,186674136,50724,-0.6634328365325928,0.24550414085388184,-0.24413540959358215,186674151
25-Dec-2023 12:14:13.272,0.663322925567627,61222,186674136,50724,-0.66344153881073,0.2454814910888672,-0.24410533905029297,186674152
25-Dec-2023 12:14:14.272,0.663334846496582,61222,186674136,50724,-0.6634477376937866,0.24545922875404358,-0.24407848715782166,186674153
25-Dec-2023 12:14:15.272,0.6633433103561401,61222,186674136,50724,-0.6634557247161865,0.2454322874546051,-0.24406111240386963,186674154
25-Dec-2023 12:14:16.272,0.6633490324020386,61222,186674136,50724,-0.663467526435852,0.24541091918945312,-0.2440352439880371,186674155
25-Dec-2023 12:14:17.272,0.6633554697036743,61222,186674136,50724,-0.6634743213653564,0.245398610830307,-0.24401140213012695,186674156
25-Dec-2023 12:14:18.272,0.6633702516555786,61222,186674136,50724,-0.6634819507598877,0.24536040425300598,-0.2439885437488556,186674157
25-Dec-2023 12:14:19.272,0.6633778810501099,61222,186674136,50724,-0.6634918451309204,0.2453395128250122,-0.2439609169960022,186674158
25-Dec-2023 12:14:20.272,0.6633851528167725,61222,186674136,50724,-0.6635030508041382,0.24531561136245728,-0.24393567442893982,186674159
25-Dec-2023 12:14:21.272,0.663393497467041,61222,186674136,50724,-0.6635119915008545,0.245289146900177,-0.24391576647758484,186674160
25-Dec-2023 12:14:22.272,0.6634037494659424,61222,186674136,50724,-0.663521409034729,0.24526146054267883,-0.24388989806175232,186674161
25-Dec-2023 12:14:23.272,0.663411021232605,61222,186674136,50724,-0.6635304689407349,0.2452441155910492,-0.24386337399482727,186674162
25-Dec-2023 12:14:24.272,0.6634182929992676,61222,186674136,50724,-0.6635396480560303,0.2452196180820465,-0.24384140968322754,186674163
25-Dec-2023 12:14:25.272,0.6634306907653809,61222,186674136,50724,-0.6635468006134033,0.24519303441047668,-0.24381637573242188,186674164
25-Dec-2023 12:14:26.272,0.6634408235549927,61222,186674136,50724,-0.663554310798645,0.24516955018043518,-0.24379196763038635,186674165
25-Dec-2023 12:14:27.272,0.6634476184844971,61222,186674136,50724,-0.6635644435882568,0.24514442682266235,-0.2437700629234314,186674166
25-Dec-2023 12:14:28.272,0.663455605506897,61222,186674168,50731,-0.663575291633606,0.24511727690696716,-0.24374735355377197,186674167
25-Dec-2023 12:14:29.272,0.6634635925292969,61222,186674168,50731,-0.6635814905166626,0.2451055943965912,-0.24371972680091858,186674168
25-Dec-2023 12:14:30.272,0.6634753942489624,61222,186674168,50731,-0.6635891199111938,0.24507930874824524,-0.24369317293167114,186674169
25-Dec-2023 12:14:31.272,0.6634809970855713,61222,186674168,50731,-0.6636009216308594,0.24505260586738586,-0.2436724603176117,186674170
25-Dec-2023 12:14:32.272,0.6634924411773682,61222,186674168,50731,-0.6636102199554443,0.2450217604637146,-0.24364730715751648,186674171
25-Dec-2023 12:14:33.272,0.6635017395019531,61222,186674168,50731,-0.6636170148849487,0.24500206112861633,-0.2436232566833496,186674172
25-Dec-2023 12:14:34.272,0.6635112762451172,61254,186674168,50731,-0.6636253595352173,0.24497541785240173,-0.2436009645462036,186674173
25-Dec-2023 12:14:35.272,0.6635168790817261,61254,186674168,50731,-0.6636369228363037,0.24495983123779297,-0.24357053637504578,186674174
25-Dec-2023 12:14:36.272,0.663524866104126,61254,186674168,50731,-0.6636447906494141,0.24493783712387085,-0.24354922771453857,186674175
25-Dec-2023 12:14:37.272,0.6635358333587646,61254,186674168,50731,-0.6636528968811035,0.24490809440612793,-0.24352699518203735,186674176
25-Dec-2023 12:14:38.272,0.6635489463806152,61254,186674168,50731,-0.6636598110198975,0.2448773980140686,-0.2435038983821869,186674177
25-Dec-2023 12:14:39.272,0.6635575294494629,61254,186674168,50731,-0.6636694669723511,0.24485650658607483,-0.24347469210624695,186674178
25-Dec-2023 12:14:40.272,0.6635650396347046,61254,186674168,50731,-0.6636805534362793,0.24482908844947815,-0.24345222115516663,186674179
25-Dec-2023 12:14:41.272,0.6635760068893433,61254,186674168,50731,-0.6636892557144165,0.24480101466178894,-0.2434263527393341,186674180
25-Dec-2023 12:14:42.272,0.6635818481445312,61254,186674168,50731,-0.663698673248291,0.24478209018707275,-0.2434031069278717,186674181
25-Dec-2023 12:14:43.272,0.6635916233062744,61254,186674168,50731,-0.6637063026428223,0.24475979804992676,-0.24337852001190186,186674182
25-Dec-2023 12:14:44.272,0.6635994911193848,61254,186674168,50731,-0.6637160778045654,0.24473333358764648,-0.24335715174674988,186674183
25-Dec-2023 12:14:45.272,0.663609504699707,61254,186674168,50731,-0.6637215614318848,0.244716078042984,-0.24333271384239197,186674184
25-Dec-2023 12:14:46.272,0.6636160612106323,61254,186674168,50731,-0.6637312173843384,0.24469763040542603,-0.24330708384513855,186674185
25-Dec-2023 12:14:47.272,0.6636224985122681,61254,186674168,50731,-0.6637427806854248,0.24466705322265625,-0.24328890442848206,186674186
25-Dec-2023 12:14:48.272,0.6636320352554321,61254,186674168,50731,-0.6637502908706665,0.2446461319923401,-0.24326276779174805,186674187
25-Dec-2023 12:14:49.272,0.6636430025100708,61254,186674168,50731,-0.6637575626373291,0.24462223052978516,-0.2432369589805603,186674188
25-Dec-2023 12:14:50.272,0.6636558771133423,61254,186674168,50731,-0.6637670993804932,0.24458736181259155,-0.24321112036705017,186674189
25-Dec-2023 12:14:51.272,0.6636638641357422,61254,186674168,50731,-0.6637783050537109,0.24456316232681274,-0.24318355321884155,186674190
25-Dec-2023 12:14:52.272,0.6636744737625122,61254,186674168,50731,-0.6637862920761108,0.24453866481781006,-0.24315723776817322,186674191
25-Dec-2023 12:14:53.272,0.6636843681335449,61254,186674168,50731,-0.6637930870056152,0.244512140750885,-0.24313881993293762,186674192
25-Dec-2023 12:14:54.272,0.6636910438537598,61254,186674168,50731,-0.663803219795227,0.2444908320903778,-0.24311459064483643,186674193
25-Dec-2023 12:14:55.272,0.6636950969696045,61254,186674168,50731,-0.6638116836547852,0.24448150396347046,-0.24308928847312927,186674194
25-Dec-2023 12:14:56.272,0.6637063026428223,61254,186674168,50731,-0.6638209819793701,0.24444550275802612,-0.2430686354637146,186674195
25-Dec-2023 12:14:57.272,0.6637130975723267,61254,186674168,50731,-0.6638294458389282,0.2444273829460144,-0.24304574728012085,186674196
25-Dec-2023 12:14:58.272,0.6637213230133057,61254,186674168,50731,-0.6638394594192505,0.24440744519233704,-0.243015855550766,186674197
25-Dec-2023 12:14:59.272,0.6637300252914429,61254,186674168,50731,-0.6638484001159668,0.24438098073005676,-0.24299445748329163,186674198
25-Dec-2023 12:15:00.272,0.663742184638977,61254,186674200,50731,-0.663857102394104,0.24434542655944824,-0.2429729700088501,186674199
25-Dec-2023 12:15:01.272,0.6637544631958008,61254,186674200,50731,-0.6638644933700562,0.24432334303855896,-0.24294129014015198,186674200
25-Dec-2023 12:15:02.272,0.6637635231018066,61254,186674200,50731,-0.6638742685317993,0.24429580569267273,-0.24291804432868958,186674201
25-Dec-2023 12:15:03.272,0.6637704372406006,61254,186674200,50731,-0.6638840436935425,0.2442714273929596,-0.24289625883102417,186674202
25-Dec-2023 12:15:04.272,0.6637825965881348,61254,186674200,50731,-0.6638891696929932,0.24425354599952698,-0.24286705255508423,186674203
25-Dec-2023 12:15:05.272,0.663791298866272,61254,186674200,50731,-0.6639002561569214,0.24422556161880493,-0.24284151196479797,186674204
25-Dec-2023 12:15:06.272,0.6637941598892212,61286,186674200,50731,-0.6639095544815063,0.24420642852783203,-0.24282684922218323,186674205
25-Dec-2023 12:15:07.272,0.6638034582138062,61286,186674200,50731,-0.6639167070388794,0.24418899416923523,-0.2427985966205597,186674206
25-Dec-2023 12:15:08.272,0.6638144254684448,61286,186674200,50731,-0.6639251708984375,0.24415841698646545,-0.242777019739151,186674207
25-Dec-2023 12:15:09.272,0.6638209819793701,61286,186674200,50731,-0.6639337539672852,0.24414008855819702,-0.24275419116020203,186674208
25-Dec-2023 12:15:10.272,0.6638282537460327,61286,186674200,50731,-0.6639431715011597,0.24411892890930176,-0.24273031949996948,186674209
25-Dec-2023 12:15:11.272,0.6638401746749878,61286,186674200,50731,-0.6639543771743774,0.24408680200576782,-0.24269899725914001,186674210
25-Dec-2023 12:15:12.272,0.6638506650924683,61286,186674200,50731,-0.6639633178710938,0.24405568838119507,-0.24267727136611938,186674211
25-Dec-2023 12:15:13.272,0.66385817527771,61286,186674200,50731,-0.6639734506607056,0.24403074383735657,-0.2426539659500122,186674212
25-Dec-2023 12:15:14.272,0.6638692617416382,61286,186674200,50731,-0.6639814376831055,0.24401047825813293,-0.24262270331382751,186674213
25-Dec-2023 12:15:15.272,0.6638799905776978,61286,186674200,50731,-0.6639891862869263,0.24397963285446167,-0.24260306358337402,186674214
25-Dec-2023 12:15:16.272,0.6638848781585693,61286,186674200,50731,-0.6639963388442993,0.24396657943725586,-0.2425832748413086,186674215
25-Dec-2023 12:15:17.272,0.6638954877853394,61286,186674200,50731,-0.6640050411224365,0.24393895268440247,-0.24255713820457458,186674216
25-Dec-2023 12:15:18.272,0.6639012098312378,61286,186674200,50731,-0.6640130281448364,0.24392259120941162,-0.24253636598587036,186674217
25-Dec-2023 12:15:19.272,0.6639152765274048,61286,186674200,50731,-0.6640194654464722,0.24389243125915527,-0.2425110936164856,186674218
25-Dec-2023 12:15:20.272,0.6639211177825928,61286,186674200,50731,-0.6640301942825317,0.24386975169181824,-0.2424885630607605,186674219
25-Dec-2023 12:15:21.272,0.663931131362915,61286,186674200,50731,-0.6640409231185913,0.24383896589279175,-0.24246233701705933,186674220
25-Dec-2023 12:15:22.272,0.6639420986175537,61286,186674200,50731,-0.664049506187439,0.2438117265701294,-0.24243605136871338,186674221
25-Dec-2023 12:15:23.272,0.6639505624771118,61286,186674200,50731,-0.6640608310699463,0.24378719925880432,-0.24240705370903015,186674222
25-Dec-2023 12:15:24.272,0.663959264755249,61286,186674200,50731,-0.6640692949295044,0.24376478791236877,-0.2423820197582245,186674223
25-Dec-2023 12:15:25.272,0.663965106010437,61286,186674200,50731,-0.6640781164169312,0.24374502897262573,-0.2423621118068695,186674224
25-Dec-2023 12:15:26.272,0.6639760732650757,61286,186674200,50731,-0.6640866994857788,0.24371644854545593,-0.24233627319335938,186674225
25-Dec-2023 12:15:27.272,0.6639859676361084,61286,186674200,50731,-0.664091944694519,0.24369534850120544,-0.24231645464897156,186674226
25-Dec-2023 12:15:28.272,0.6639962196350098,61286,186674200,50731,-0.6640994548797607,0.2436715066432953,-0.24229151010513306,186674227
25-Dec-2023 12:15:29.272,0.6640039682388306,61286,186674200,50731,-0.6641099452972412,0.24364688992500305,-0.24226710200309753,186674228
25-Dec-2023 12:15:30.272,0.6640112400054932,61286,186674200,50731,-0.664121150970459,0.2436215579509735,-0.24224218726158142,186674229
25-Dec-2023 12:15:31.272,0.66402268409729,61286,186674200,50731,-0.6641262769699097,0.24359962344169617,-0.24221894145011902,186674230
25-Dec-2023 12:15:32.272,0.6640310287475586,61286,186674232,50724,-0.664135217666626,0.24357664585113525,-0.24219390749931335,186674231
25-Dec-2023 12:15:33.272,0.6640410423278809,61286,186674232,50724,-0.664143443107605,0.24355289340019226,-0.24216705560684204,186674232
25-Dec-2023 12:15:34.272,0.6640490293502808,61286,186674232,50724,-0.6641558408737183,0.24351966381072998,-0.24214476346969604,186674233
25-Dec-2023 12:15:35.272,0.6640602350234985,61286,186674232,50724,-0.6641628742218018,0.24350059032440186,-0.2421143352985382,186674234
25-Dec-2023 12:15:36.272,0.6640667915344238,61286,186674232,50724,-0.6641740798950195,0.2434762418270111,-0.242090106010437,186674235
25-Dec-2023 12:15:37.272,0.664071798324585,61286,186674232,50724,-0.6641823053359985,0.24345582723617554,-0.24207532405853271,186674236
25-Dec-2023 12:15:38.272,0.6640840768814087,61318,186674232,50724,-0.664190411567688,0.2434302568435669,-0.24204513430595398,186674237
25-Dec-2023 12:15:39.272,0.6640890836715698,61318,186674232,50724,-0.6641981601715088,0.24341779947280884,-0.2420213222503662,186674238
25-Dec-2023 12:15:40.272,0.6641024351119995,61318,186674232,50724,-0.6642065048217773,0.24338051676750183,-0.24199992418289185,186674239
25-Dec-2023 12:15:41.272,0.6641107797622681,61318,186674232,50724,-0.6642166376113892,0.2433534562587738,-0.24197685718536377,186674240
25-Dec-2023 12:15:42.272,0.6641205549240112,61318,186674232,50724,-0.6642245054244995,0.2433343529701233,-0.24194711446762085,186674241
25-Dec-2023 12:15:43.272,0.664132833480835,61318,186674232,50724,-0.6642318964004517,0.2433038353919983,-0.2419242262840271,186674242
25-Dec-2023 12:15:44.272,0.6641404628753662,61318,186674232,50724,-0.6642419099807739,0.2432771623134613,-0.24190276861190796,186674243
25-Dec-2023 12:15:45.272,0.6641483306884766,61318,186674232,50724,-0.6642497777938843,0.24326056241989136,-0.24187564849853516,186674244
25-Dec-2023 12:15:46.272,0.6641526222229004,61318,186674232,50724,-0.6642615795135498,0.24323910474777222,-0.24185311794281006,186674245
25-Dec-2023 12:15:47.272,0.6641618013381958,61318,186674232,50724,-0.6642698049545288,0.24321267008781433,-0.24183180928230286,186674246
25-Dec-2023 12:15:48.272,0.6641718149185181,61318,186674232,50724,-0.664278507232666,0.24318894743919373,-0.24180474877357483,186674247
25-Dec-2023 12:15:49.272,0.6641827821731567,61318,186674232,50724,-0.6642868518829346,0.24316024780273438,-0.2417806088924408,186674248
25-Dec-2023 12:15:50.272,0.6641926765441895,61318,186674232,50724,-0.6642963886260986,0.24313175678253174,-0.24175578355789185,186674249
25-Dec-2023 12:15:51.272,0.6642011404037476,61318,186674232,50724,-0.6643034219741821,0.24311596155166626,-0.24172887206077576,186674250
25-Dec-2023 12:15:52.272,0.6642100811004639,61318,186674232,50724,-0.6643123626708984,0.24309146404266357,-0.24170437455177307,186674251
25-Dec-2023 12:15:53.272,0.6642200946807861,61318,186674232,50724,-0.6643203496932983,0.24306011199951172,-0.24168694019317627,186674252
25-Dec-2023 12:15:54.272,0.6642292737960815,61318,186674232,50724,-0.6643288135528564,0.2430414855480194,-0.24165654182434082,186674253
25-Dec-2023 12:15:55.272,0.664236307144165,61318,186674232,50724,-0.6643390655517578,0.24301710724830627,-0.24163398146629333,186674254
25-Dec-2023 12:15:56.272,0.6642467975616455,61318,186674232,50724,-0.6643472909927368,0.24298739433288574,-0.24161261320114136,186674255
25-Dec-2023 12:15:57.272,0.6642519235610962,61318,186674232,50724,-0.664354681968689,0.2429758608341217,-0.2415902018547058,186674256
25-Dec-2023 12:15:58.272,0.664264440536499,61318,186674232,50724,-0.6643635034561157,0.24294686317443848,-0.24155956506729126,186674257
25-Dec-2023 12:15:59.272,0.6642712354660034,61318,186674232,50724,-0.6643733978271484,0.24291697144508362,-0.2415435016155243,186674258
25-Dec-2023 12:16:00.272,0.6642810106277466,61318,186674232,50724,-0.6643823385238647,0.24289560317993164,-0.24151402711868286,186674259
25-Dec-2023 12:16:01.272,0.6642880439758301,61318,186674232,50724,-0.6643892526626587,0.24288612604141235,-0.24148526787757874,186674260
25-Dec-2023 12:16:02.272,0.6642969846725464,61318,186674232,50724,-0.6643983125686646,0.24285632371902466,-0.24146559834480286,186674261
25-Dec-2023 12:16:03.272,0.6643091440200806,61318,186674232,50724,-0.6644077301025391,0.24281993508338928,-0.24144306778907776,186674262
25-Dec-2023 12:16:04.272,0.6643173694610596,61318,186674264,50731,-0.6644171476364136,0.24280032515525818,-0.24141407012939453,186674263
25-Dec-2023 12:16:05.272,0.664326548576355,61318,186674264,50731,-0.6644262075424194,0.24277257919311523,-0.2413923144340515,186674264
25-Dec-2023 12:16:06.272,0.6643365621566772,61318,186674264,50731,-0.6644337177276611,0.24274519085884094,-0.2413707971572876,186674265
25-Dec-2023 12:16:07.272,0.6643415689468384,61318,186674264,50731,-0.6644444465637207,0.24273154139518738,-0.24134156107902527,186674266
25-Dec-2023 12:16:08.272,0.6643497943878174,61318,186674264,50731,-0.6644527912139893,0.24270939826965332,-0.24131831526756287,186674267
25-Dec-2023 12:16:09.272,0.6643624305725098,61318,186674264,50731,-0.6644606590270996,0.2426726222038269,-0.241299569606781,186674268
25-Dec-2023 12:16:10.272,0.6643722057342529,61350,186674264,50731,-0.6644680500030518,0.24265187978744507,-0.24127206206321716,186674269
25-Dec-2023 12:16:11.272,0.6643803119659424,61350,186674264,50731,-0.6644774675369263,0.24263060092926025,-0.2412450611591339,186674270
25-Dec-2023 12:16:12.272,0.6643882989883423,61350,186674264,50731,-0.6644876003265381,0.2425999641418457,-0.241226464509964,186674271
25-Dec-2023 12:16:13.272,0.6643979549407959,61350,186674264,50731,-0.6644940376281738,0.24258139729499817,-0.24120014905929565,186674272
25-Dec-2023 12:16:14.272,0.6644078493118286,61350,186674264,50731,-0.6645045280456543,0.24255743622779846,-0.24116870760917664,186674273
25-Dec-2023 12:16:15.272,0.6644177436828613,61350,186674264,50731,-0.6645128726959229,0.24252715706825256,-0.2411491572856903,186674274
25-Dec-2023 12:16:16.272,0.6644222736358643,61350,186674264,50731,-0.6645225286483765,0.2425120770931244,-0.24112486839294434,186674275
25-Dec-2023 12:16:17.272,0.6644304990768433,61350,186674264,50731,-0.6645300388336182,0.2424946427345276,-0.2410988211631775,186674276
25-Dec-2023 12:16:18.272,0.6644387245178223,61350,186674264,50731,-0.6645388603210449,0.24246647953987122,-0.24108043313026428,186674277
25-Dec-2023 12:16:19.272,0.6644477844238281,61350,186674264,50731,-0.6645501852035522,0.24243295192718506,-0.2410571575164795,186674278
25-Dec-2023 12:16:20.272,0.6644555330276489,61350,186674264,50731,-0.6645561456680298,0.2424260675907135,-0.2410268783569336,186674279
25-Dec-2023 12:16:21.272,0.6644657850265503,61350,186674264,50731,-0.6645634174346924,0.24239715933799744,-0.24100741744041443,186674280
25-Dec-2023 12:16:22.272,0.664475679397583,61350,186674264,50731,-0.6645740270614624,0.2423640787601471,-0.24098363518714905,186674281
25-Dec-2023 12:16:23.272,0.6644841432571411,61350,186674264,50731,-0.6645827293395996,0.24234634637832642,-0.2409544587135315,186674282
25-Dec-2023 12:16:24.272,0.6644935607910156,61350,186674264,50731,-0.6645914316177368,0.24232271313667297,-0.24092832207679749,186674283
25-Dec-2023 12:16:25.272,0.664503812789917,61350,186674264,50731,-0.6646002531051636,0.2422913908958435,-0.24090728163719177,186674284
25-Dec-2023 12:16:26.272,0.6645138263702393,61350,186674264,50731,-0.6646090745925903,0.24226638674736023,-0.24088039994239807,186674285
25-Dec-2023 12:16:27.272,0.6645220518112183,61350,186674264,50731,-0.6646174192428589,0.24224239587783813,-0.24085843563079834,186674286
25-Dec-2023 12:16:28.272,0.6645288467407227,61350,186674264,50731,-0.6646261215209961,0.2422199845314026,-0.24083828926086426,186674287
25-Dec-2023 12:16:29.272,0.6645370721817017,61350,186674264,50731,-0.6646347045898438,0.24220219254493713,-0.24081051349639893,186674288
25-Dec-2023 12:16:30.272,0.6645486354827881,61350,186674264,50731,-0.6646453142166138,0.24216854572296143,-0.24078327417373657,186674289
25-Dec-2023 12:16:31.272,0.6645556688308716,61350,186674264,50731,-0.664655327796936,0.24213865399360657,-0.24076613783836365,186674290
25-Dec-2023 12:16:32.272,0.6645654439926147,61350,186674264,50731,-0.6646608114242554,0.2421230673789978,-0.2407393455505371,186674291
25-Dec-2023 12:16:33.272,0.6645758152008057,61350,186674264,50731,-0.6646695137023926,0.24209782481193542,-0.2407124638557434,186674292
25-Dec-2023 12:16:34.272,0.6645804643630981,61350,186674264,50731,-0.6646806001663208,0.2420705258846283,-0.24069571495056152,186674293
25-Dec-2023 12:16:35.272,0.6645914316177368,61350,186674264,50731,-0.6646884679794312,0.24204745888710022,-0.24066781997680664,186674294
25-Dec-2023 12:16:36.272,0.6646000146865845,61350,186674296,50724,-0.6646960973739624,0.2420320212841034,-0.24063855409622192,186674295
25-Dec-2023 12:16:37.272,0.6646097898483276,61350,186674296,50724,-0.6647056341171265,0.2420031726360321,-0.24061453342437744,186674296
25-Dec-2023 12:16:38.272,0.6646171808242798,61350,186674296,50724,-0.6647146940231323,0.2419789433479309,-0.2405935823917389,186674297
25-Dec-2023 12:16:39.272,0.6646277904510498,61350,186674296,50724,-0.6647229194641113,0.24195510149002075,-0.24056389927864075,186674298
25-Dec-2023 12:16:40.272,0.6646372079849243,61350,186674296,50724,-0.6647300720214844,0.24192893505096436,-0.24054491519927979,186674299
25-Dec-2023 12:16:41.272,0.6646442413330078,61350,186674296,50724,-0.6647409200668335,0.24190139770507812,-0.24052342772483826,186674300
25-Dec-2023 12:16:42.272,0.6646525859832764,61382,186674296,50724,-0.6647499799728394,0.24188441038131714,-0.24049267172813416,186674301
25-Dec-2023 12:16:43.272,0.6646602153778076,61382,186674296,50724,-0.664757251739502,0.24186065793037415,-0.24047523736953735,186674302
25-Dec-2023 12:16:44.272,0.6646714210510254,61382,186674296,50724,-0.6647672653198242,0.2418280839920044,-0.24044910073280334,186674303
25-Dec-2023 12:16:45.272,0.664680004119873,61382,186674296,50724,-0.6647763252258301,0.24180805683135986,-0.2404211461544037,186674304
25-Dec-2023 12:16:46.272,0.6646878719329834,61382,186674296,50724,-0.6647855043411255,0.24178475141525269,-0.24039769172668457,186674305
25-Dec-2023 12:16:47.272,0.6646974086761475,61382,186674296,50724,-0.6647937297821045,0.24175572395324707,-0.24037697911262512,186674306
25-Dec-2023 12:16:48.272,0.6647075414657593,61382,186674296,50724,-0.6648014783859253,0.24173244833946228,-0.24035125970840454,186674307
25-Dec-2023 12:16:49.272,0.6647162437438965,61382,186674296,50724,-0.6648116111755371,0.2417076826095581,-0.2403239905834198,186674308
25-Dec-2023 12:16:50.272,0.6647243499755859,61382,186674296,50724,-0.664820671081543,0.24168044328689575,-0.24030432105064392,186674309
25-Dec-2023 12:16:51.272,0.6647316217422485,61382,186674296,50724,-0.6648291349411011,0.24166414141654968,-0.24027705192565918,186674310
25-Dec-2023 12:16:52.272,0.6647357940673828,61382,186674296,50724,-0.6648390293121338,0.24164846539497375,-0.24025416374206543,186674311
25-Dec-2023 12:16:53.272,0.6647466421127319,61382,186674296,50724,-0.6648474931716919,0.24161818623542786,-0.24023166298866272,186674312
25-Dec-2023 12:16:54.272,0.6647560596466064,61382,186674296,50724,-0.6648581027984619,0.24158746004104614,-0.24020612239837646,186674313
25-Dec-2023 12:16:55.272,0.6647646427154541,61382,186674296,50724,-0.6648634672164917,0.24157503247261047,-0.24018028378486633,186674314
25-Dec-2023 12:16:56.272,0.6647766828536987,61382,186674296,50724,-0.6648702621459961,0.24154457449913025,-0.24015876650810242,186674315
25-Dec-2023 12:16:57.272,0.6647827625274658,61382,186674296,50724,-0.6648805141448975,0.24152401089668274,-0.24013349413871765,186674316
25-Dec-2023 12:16:58.272,0.6647951602935791,61382,186674296,50724,-0.6648893356323242,0.2414916753768921,-0.24010708928108215,186674317
25-Dec-2023 12:16:59.272,0.6648054122924805,61382,186674296,50724,-0.6648963689804077,0.24146777391433716,-0.24008497595787048,186674318
25-Dec-2023 12:17:00.272,0.6648149490356445,61382,186674296,50724,-0.6649075746536255,0.24143937230110168,-0.2400548756122589,186674319
25-Dec-2023 12:17:01.272,0.6648204326629639,61382,186674296,50724,-0.6649183034896851,0.2414189577102661,-0.24003082513809204,186674320
25-Dec-2023 12:17:02.272,0.6648242473602295,61382,186674296,50724,-0.6649278402328491,0.24140247702598572,-0.2400103211402893,186674321
25-Dec-2023 12:17:03.272,0.6648375988006592,61382,186674296,50724,-0.6649341583251953,0.24136999249458313,-0.23998820781707764,186674322
25-Dec-2023 12:17:04.272,0.6648448705673218,61382,186674296,50724,-0.6649439334869385,0.24134838581085205,-0.23996305465698242,186674323
25-Dec-2023 12:17:05.272,0.6648534536361694,61382,186674296,50724,-0.664952278137207,0.24132415652275085,-0.23994097113609314,186674324
25-Dec-2023 12:17:06.272,0.6648601293563843,61382,186674296,50724,-0.664961576461792,0.2413008213043213,-0.23991987109184265,186674325
25-Dec-2023 12:17:07.272,0.6648726463317871,61382,186674296,50724,-0.6649680137634277,0.2412775158882141,-0.23989078402519226,186674326
25-Dec-2023 12:17:08.272,0.6648842096328735,61382,186674328,50731,-0.6649770736694336,0.24124601483345032,-0.23986560106277466,186674327
25-Dec-2023 12:17:09.272,0.6648926734924316,61382,186674328,50731,-0.6649860143661499,0.2412186861038208,-0.23984476923942566,186674328
25-Dec-2023 12:17:10.272,0.6649024486541748,61382,186674328,50731,-0.664993166923523,0.2412014603614807,-0.23981449007987976,186674329
25-Dec-2023 12:17:11.272,0.6649084091186523,61382,186674328,50731,-0.6650025844573975,0.24118566513061523,-0.23978865146636963,186674330
25-Dec-2023 12:17:12.272,0.6649173498153687,61382,186674328,50731,-0.665014386177063,0.2411482334136963,-0.23976784944534302,186674331
25-Dec-2023 12:17:13.272,0.6649219989776611,61382,186674328,50731,-0.6650247573852539,0.24113520979881287,-0.23973989486694336,186674332
25-Dec-2023 12:17:14.272,0.6649304628372192,61414,186674328,50731,-0.6650335788726807,0.24111241102218628,-0.23971474170684814,186674333
25-Dec-2023 12:17:15.272,0.664939284324646,61414,186674328,50731,-0.6650410890579224,0.24108469486236572,-0.23969674110412598,186674334
25-Dec-2023 12:17:16.272,0.6649519205093384,61414,186674328,50731,-0.6650501489639282,0.24105113744735718,-0.23967066407203674,186674335
25-Dec-2023 12:17:17.272,0.6649597883224487,61414,186674328,50731,-0.6650592088699341,0.24102887511253357,-0.23964577913284302,186674336
25-Dec-2023 12:17:18.272,0.664969801902771,61414,186674328,50731,-0.6650658845901489,0.24100333452224731,-0.2396257221698761,186674337
25-Dec-2023 12:17:19.272,0.6649801731109619,61414,186674328,50731,-0.665073037147522,0.24097752571105957,-0.23960304260253906,186674338
25-Dec-2023 12:17:20.272,0.6649867296218872,61414,186674328,50731,-0.6650820970535278,0.24096179008483887,-0.23957452178001404,186674339
25-Dec-2023 12:17:21.272,0.6649981737136841,61414,186674328,50731,-0.6650882959365845,0.24093589186668396,-0.23955106735229492,186674340
25-Dec-2023 12:17:22.272,0.6650054454803467,61414,186674328,50731,-0.6650998592376709,0.24090763926506042,-0.239528089761734,186674341
25-Dec-2023 12:17:23.272,0.6650149822235107,61414,186674328,50731,-0.6651084423065186,0.24088731408119202,-0.2394978106021881,186674342
25-Dec-2023 12:17:24.272,0.6650228500366211,61414,186674328,50731,-0.6651188135147095,0.24086451530456543,-0.23947012424468994,186674343
25-Dec-2023 12:17:25.272,0.6650277376174927,61414,186674328,50731,-0.6651298999786377,0.24083557724952698,-0.23945480585098267,186674344
25-Dec-2023 12:17:26.272,0.6650378704071045,61414,186674328,50731,-0.6651378870010376,0.24081602692604065,-0.23942431807518005,186674345
25-Dec-2023 12:17:27.272,0.6650463342666626,61414,186674328,50731,-0.6651453971862793,0.24079474806785583,-0.2394009232521057,186674346
25-Dec-2023 12:17:28.272,0.6650550365447998,61414,186674328,50731,-0.6651556491851807,0.2407575249671936,-0.23938587307929993,186674347
25-Dec-2023 12:17:29.272,0.6650674343109131,61414,186674328,50731,-0.6651629209518433,0.24073350429534912,-0.23935604095458984,186674348
25-Dec-2023 12:17:30.272,0.6650766134262085,61414,186674328,50731,-0.6651699542999268,0.24071651697158813,-0.23932743072509766,186674349
25-Dec-2023 12:17:31.272,0.6650837659835815,61414,186674328,50731,-0.6651797294616699,0.24068713188171387,-0.23931056261062622,186674350
25-Dec-2023 12:17:32.272,0.6650925874710083,61414,186674328,50731,-0.6651879549026489,0.24066630005836487,-0.2392837405204773,186674351
25-Dec-2023 12:17:33.272,0.6650999784469604,61414,186674328,50731,-0.6651957035064697,0.24065044522285461,-0.23925772309303284,186674352
25-Dec-2023 12:17:34.272,0.665111780166626,61414,186674328,50731,-0.6652047634124756,0.2406143844127655,-0.23923590779304504,186674353
25-Dec-2023 12:17:35.272,0.6651159524917603,61414,186674328,50731,-0.665215015411377,0.2405976951122284,-0.23921290040016174,186674354
25-Dec-2023 12:17:36.272,0.6651275157928467,61414,186674328,50731,-0.6652255058288574,0.24056461453437805,-0.23918506503105164,186674355
25-Dec-2023 12:17:37.272,0.6651359796524048,61414,186674328,50731,-0.665235161781311,0.24053725600242615,-0.23916107416152954,186674356
25-Dec-2023 12:17:38.272,0.6651449203491211,61414,186674328,50731,-0.6652437448501587,0.24051204323768616,-0.23913943767547607,186674357
25-Dec-2023 12:17:39.272,0.6651532649993896,61414,186674328,50731,-0.6652525663375854,0.24049320816993713,-0.23911026120185852,186674358
25-Dec-2023 12:17:40.272,0.6651595830917358,61414,186674360,50737,-0.6652604341506958,0.24047911167144775,-0.23908522725105286,186674359
25-Dec-2023 12:17:41.272,0.665169358253479,61414,186674360,50737,-0.6652675867080688,0.24045035243034363,-0.23906609416007996,186674360
25-Dec-2023 12:17:42.272,0.6651761531829834,61414,186674360,50737,-0.6652771234512329,0.24043008685112,-0.2390408217906952,186674361
25-Dec-2023 12:17:43.272,0.6651871204376221,61414,186674360,50737,-0.6652846336364746,0.2404049038887024,-0.239015132188797,186674362
25-Dec-2023 12:17:44.272,0.665196418762207,61414,186674360,50737,-0.6652933359146118,0.24037352204322815,-0.23899626731872559,186674363
25-Dec-2023 12:17:45.272,0.6652085781097412,61414,186674360,50737,-0.6653006076812744,0.24034589529037476,-0.23897036910057068,186674364
25-Dec-2023 12:17:46.272,0.6652178764343262,61446,186674360,50737,-0.6653095483779907,0.24032902717590332,-0.23893681168556213,186674365
25-Dec-2023 12:17:47.272,0.6652244329452515,61446,186674360,50737,-0.6653212308883667,0.2402975857257843,-0.23891770839691162,186674366
25-Dec-2023 12:17:48.272,0.665235161781311,61446,186674360,50737,-0.6653279066085815,0.24027252197265625,-0.23889386653900146,186674367
25-Dec-2023 12:17:49.272,0.6652431488037109,61446,186674360,50737,-0.6653368473052979,0.24025309085845947,-0.23886683583259583,186674368
25-Dec-2023 12:17:50.272,0.6652504205703735,61446,186674360,50737,-0.6653473377227783,0.24022650718688965,-0.23884433507919312,186674369
25-Dec-2023 12:17:51.272,0.6652560234069824,61446,186674360,50737,-0.6653565168380737,0.24020177125930786,-0.2388276755809784,186674370
25-Dec-2023 12:17:52.272,0.665265679359436,61446,186674360,50737,-0.6653642654418945,0.24018347263336182,-0.2387976348400116,186674371
25-Dec-2023 12:17:53.272,0.6652724742889404,61446,186674360,50737,-0.6653716564178467,0.240168035030365,-0.23877379298210144,186674372
25-Dec-2023 12:17:54.272,0.6652809381484985,61446,186674360,50737,-0.6653811931610107,0.2401370108127594,-0.23875483870506287,186674373
25-Dec-2023 12:17:55.272,0.6652885675430298,61446,186674360,50737,-0.6653914451599121,0.240115225315094,-0.23872655630111694,186674374
25-Dec-2023 12:17:56.272,0.6653034687042236,61446,186674360,50737,-0.6653980016708374,0.2400856912136078,-0.23869648575782776,186674375
25-Dec-2023 12:17:57.272,0.6653157472610474,61446,186674360,50737,-0.6654049158096313,0.2400548756122589,-0.23867392539978027,186674376
25-Dec-2023 12:17:58.272,0.6653203964233398,61446,186674360,50737,-0.6654143333435059,0.24003708362579346,-0.23865333199501038,186674377
25-Dec-2023 12:17:59.272,0.665327787399292,61446,186674360,50737,-0.665425181388855,0.2400142252445221,-0.23862573504447937,186674378
25-Dec-2023 12:18:00.272,0.665337324142456,61446,186674360,50737,-0.6654344797134399,0.23998254537582397,-0.23860475420951843,186674379
25-Dec-2023 12:18:01.272,0.6653456687927246,61446,186674360,50737,-0.6654437780380249,0.23995640873908997,-0.23858138918876648,186674380
25-Dec-2023 12:18:02.272,0.6653541326522827,61446,186674360,50737,-0.6654521226882935,0.23993992805480957,-0.23855119943618774,186674381
25-Dec-2023 12:18:03.272,0.665359377861023,61446,186674360,50737,-0.6654609441757202,0.2399214804172516,-0.23853051662445068,186674382
25-Dec-2023 12:18:04.272,0.665373682975769,61446,186674360,50737,-0.6654676198959351,0.23988211154937744,-0.23851168155670166,186674383
25-Dec-2023 12:18:05.272,0.6653772592544556,61446,186674360,50737,-0.6654782295227051,0.23987221717834473,-0.23848193883895874,186674384
25-Dec-2023 12:18:06.272,0.6653852462768555,61446,186674360,50737,-0.66548752784729,0.23984768986701965,-0.2384582757949829,186674385
25-Dec-2023 12:18:07.272,0.6653964519500732,61446,186674360,50737,-0.6654963493347168,0.23981010913848877,-0.2384403645992279,186674386
25-Dec-2023 12:18:08.273,0.6654081344604492,61446,186674360,50737,-0.6655035018920898,0.23979145288467407,-0.23840618133544922,186674387
25-Dec-2023 12:18:09.273,0.6654183864593506,61446,186674360,50737,-0.6655112504959106,0.23976963758468628,-0.23837819695472717,186674388
25-Dec-2023 12:18:10.273,0.6654235124588013,61446,186674360,50737,-0.665521502494812,0.2397397756576538,-0.2383655309677124,186674389
25-Dec-2023 12:18:11.273,0.6654348373413086,61446,186674360,50737,-0.6655293703079224,0.23971566557884216,-0.23833635449409485,186674390
25-Dec-2023 12:18:12.273,0.6654436588287354,61446,186674392,50731,-0.6655380725860596,0.23969417810440063,-0.23830798268318176,186674391
25-Dec-2023 12:18:13.273,0.6654514074325562,61446,186674392,50731,-0.6655466556549072,0.23966947197914124,-0.23828759789466858,186674392
25-Dec-2023 12:18:14.273,0.6654549837112427,61446,186674392,50731,-0.6655584573745728,0.23964950442314148,-0.23826533555984497,186674393
25-Dec-2023 12:18:15.273,0.6654638051986694,61446,186674392,50731,-0.6655669212341309,0.23962897062301636,-0.23823755979537964,186674394
25-Dec-2023 12:18:16.273,0.6654735803604126,61446,186674392,50731,-0.6655756235122681,0.2396005392074585,-0.2382141351699829,186674395
25-Dec-2023 12:18:17.273,0.6654863357543945,61446,186674392,50731,-0.6655820608139038,0.23957151174545288,-0.23819011449813843,186674396
25-Dec-2023 12:18:18.273,0.6654918193817139,61478,186674392,50731,-0.6655929088592529,0.2395504117012024,-0.2381661832332611,186674397
25-Dec-2023 12:18:19.273,0.6655020713806152,61478,186674392,50731,-0.6656006574630737,0.23952728509902954,-0.23813855648040771,186674398
25-Dec-2023 12:18:20.273,0.6655117273330688,61478,186674392,50731,-0.6656080484390259,0.2394995093345642,-0.23811876773834229,186674399
25-Dec-2023 12:18:21.273,0.665520191192627,61478,186674392,50731,-0.6656146049499512,0.23948171734809875,-0.23809412121772766,186674400
25-Dec-2023 12:18:22.273,0.6655277013778687,61478,186674392,50731,-0.6656254529953003,0.23945534229278564,-0.2380683720111847,186674401
25-Dec-2023 12:18:23.273,0.6655380725860596,61478,186674392,50731,-0.6656334400177002,0.2394234538078308,-0.23804908990859985,186674402
25-Dec-2023 12:18:24.273,0.6655431985855103,61478,186674392,50731,-0.6656433343887329,0.239408940076828,-0.2380230724811554,186674403
25-Dec-2023 12:18:25.273,0.6655510663986206,61478,186674392,50731,-0.665652871131897,0.23938781023025513,-0.23799437284469604,186674404
25-Dec-2023 12:18:26.273,0.6655638217926025,61478,186674392,50731,-0.6656633615493774,0.23934966325759888,-0.2379688024520874,186674405
25-Dec-2023 12:18:27.273,0.665569543838501,61478,186674392,50731,-0.6656702756881714,0.23933500051498413,-0.23794814944267273,186674406
25-Dec-2023 12:18:28.273,0.6655838489532471,61478,186674392,50731,-0.6656761169433594,0.23930701613426208,-0.2379189133644104,186674407
25-Dec-2023 12:18:29.273,0.6655900478363037,61478,186674392,50731,-0.6656864881515503,0.239281564950943,-0.23789891600608826,186674408
25-Dec-2023 12:18:30.273,0.6655982732772827,61478,186674392,50731,-0.6656938791275024,0.2392585575580597,-0.23787924647331238,186674409
25-Dec-2023 12:18:31.273,0.6656055450439453,61478,186674392,50731,-0.665703296661377,0.23923933506011963,-0.2378515899181366,186674410
25-Dec-2023 12:18:32.273,0.6656152009963989,61478,186674392,50731,-0.665711522102356,0.239213228225708,-0.23782646656036377,186674411
25-Dec-2023 12:18:33.273,0.6656225919723511,61478,186674392,50731,-0.6657216548919678,0.23918688297271729,-0.2378045618534088,186674412
25-Dec-2023 12:18:34.273,0.6656321287155151,61478,186674392,50731,-0.6657305955886841,0.23916634917259216,-0.23777422308921814,186674413
25-Dec-2023 12:18:35.273,0.6656402349472046,61478,186674392,50731,-0.6657391786575317,0.239143967628479,-0.23775061964988708,186674414
25-Dec-2023 12:18:36.273,0.6656497716903687,61478,186674392,50731,-0.6657495498657227,0.2391057312488556,-0.23773184418678284,186674415
25-Dec-2023 12:18:37.273,0.6656595468521118,61478,186674392,50731,-0.665758490562439,0.23908227682113647,-0.23770365118980408,186674416
25-Dec-2023 12:18:38.273,0.6656664609909058,61478,186674392,50731,-0.6657674312591553,0.23906093835830688,-0.23768052458763123,186674417
25-Dec-2023 12:18:39.273,0.6656757593154907,61478,186674392,50731,-0.6657739877700806,0.2390386462211609,-0.23765844106674194,186674418
25-Dec-2023 12:18:40.273,0.6656851768493652,61478,186674392,50731,-0.6657819747924805,0.23901450634002686,-0.23763442039489746,186674419
25-Dec-2023 12:18:41.273,0.6656932830810547,61478,186674392,50731,-0.6657925844192505,0.23899200558662415,-0.23760443925857544,186674420
25-Dec-2023 12:18:42.273,0.6657012701034546,61478,186674392,50731,-0.6658006906509399,0.23896649479866028,-0.23758527636528015,186674421
25-Dec-2023 12:18:43.273,0.6657074689865112,61478,186674392,50731,-0.6658071279525757,0.2389531433582306,-0.23756352066993713,186674422
25-Dec-2023 12:18:44.273,0.6657172441482544,61478,186674424,50724,-0.665814995765686,0.23893123865127563,-0.23753544688224792,186674423
25-Dec-2023 12:18:45.273,0.6657243967056274,61478,186674424,50724,-0.665826678276062,0.23890292644500732,-0.23751211166381836,186674424
25-Dec-2023 12:18:46.273,0.6657397747039795,61478,186674424,50724,-0.6658320426940918,0.23887184262275696,-0.2374846637248993,186674425
25-Dec-2023 12:18:47.273,0.6657483577728271,61478,186674424,50724,-0.6658413410186768,0.23884689807891846,-0.23745962977409363,186674426
25-Dec-2023 12:18:48.273,0.665756106376648,61478,186674424,50724,-0.6658518314361572,0.2388232946395874,-0.2374325692653656,186674427
25-Dec-2023 12:18:49.273,0.6657661199569702,61478,186674424,50724,-0.6658616065979004,0.2387898862361908,-0.23741069436073303,186674428
25-Dec-2023 12:18:50.273,0.6657729148864746,61510,186674424,50724,-0.6658698320388794,0.2387714982032776,-0.2373872995376587,186674429
25-Dec-2023 12:18:51.273,0.66578209400177,61510,186674424,50724,-0.6658772230148315,0.23874974250793457,-0.23736229538917542,186674430
25-Dec-2023 12:18:52.273,0.6657896041870117,61510,186674424,50724,-0.6658865213394165,0.23872193694114685,-0.23734253644943237,186674431
25-Dec-2023 12:18:53.273,0.6657932996749878,61510,186674424,50724,-0.665895938873291,0.23870903253555298,-0.23731908202171326,186674432
25-Dec-2023 12:18:54.273,0.6658059358596802,61510,186674424,50724,-0.6659016609191895,0.23868542909622192,-0.2372913956642151,186674433
25-Dec-2023 12:18:55.273,0.6658133268356323,61510,186674424,50724,-0.6659109592437744,0.23866033554077148,-0.23726904392242432,186674434
25-Dec-2023 12:18:56.273,0.66582190990448,61510,186674424,50724,-0.6659203767776489,0.23863565921783447,-0.23724475502967834,186674435
25-Dec-2023 12:18:57.273,0.6658307313919067,61510,186674424,50724,-0.6659291982650757,0.23861315846443176,-0.23721730709075928,186674436
25-Dec-2023 12:18:58.273,0.6658402681350708,61510,186674424,50724,-0.6659371852874756,0.23858606815338135,-0.23719432950019836,186674437
25-Dec-2023 12:18:59.273,0.6658529043197632,61510,186674424,50724,-0.6659449338912964,0.23855075240135193,-0.23717325925827026,186674438
25-Dec-2023 12:19:00.273,0.6658592224121094,61510,186674424,50724,-0.6659562587738037,0.2385309934616089,-0.23714399337768555,186674439
25-Dec-2023 12:19:01.273,0.6658695936203003,61510,186674424,50724,-0.6659644842147827,0.23850804567337036,-0.23711395263671875,186674440
25-Dec-2023 12:19:02.273,0.6658780574798584,61510,186674424,50724,-0.665974497795105,0.23847895860671997,-0.23709246516227722,186674441
25-Dec-2023 12:19:03.273,0.6658865213394165,61510,186674424,50724,-0.6659815311431885,0.2384582757949829,-0.2370697557926178,186674442
25-Dec-2023 12:19:04.273,0.665890097618103,61510,186674424,50724,-0.6659899950027466,0.23844578862190247,-0.23704791069030762,186674443
25-Dec-2023 12:19:05.273,0.6659020185470581,61510,186674424,50724,-0.6659992933273315,0.23841038346290588,-0.2370244860649109,186674444
25-Dec-2023 12:19:06.273,0.665910005569458,61510,186674424,50724,-0.6660053730010986,0.23839536309242249,-0.23699980974197388,186674445
25-Dec-2023 12:19:07.273,0.6659173965454102,61510,186674424,50724,-0.6660152673721313,0.23837098479270935,-0.23697581887245178,186674446
25-Dec-2023 12:19:08.273,0.665925145149231,61510,186674424,50724,-0.6660251617431641,0.23834216594696045,-0.2369556427001953,186674447
25-Dec-2023 12:19:09.273,0.6659383773803711,61510,186674424,50724,-0.6660329103469849,0.23830875754356384,-0.23692914843559265,186674448
25-Dec-2023 12:19:10.273,0.6659485101699829,61510,186674424,50724,-0.6660387516021729,0.23829007148742676,-0.23690295219421387,186674449
25-Dec-2023 12:19:11.273,0.6659549474716187,61510,186674424,50724,-0.6660499572753906,0.23826450109481812,-0.23687943816184998,186674450
25-Dec-2023 12:19:12.273,0.6659630537033081,61510,186674424,50724,-0.666060209274292,0.23823970556259155,-0.2368529736995697,186674451
25-Dec-2023 12:19:13.273,0.6659718751907349,61510,186674424,50724,-0.6660687923431396,0.238216370344162,-0.23682796955108643,186674452
25-Dec-2023 12:19:14.273,0.6659796237945557,61510,186674424,50724,-0.6660761833190918,0.23819813132286072,-0.23680323362350464,186674453
25-Dec-2023 12:19:15.273,0.6659866571426392,61510,186674424,50724,-0.6660834550857544,0.2381775677204132,-0.2367842197418213,186674454
25-Dec-2023 12:19:16.273,0.6659992933273315,61510,186674456,50731,-0.6660943031311035,0.23814046382904053,-0.2367556095123291,186674455
25-Dec-2023 12:19:17.273,0.6660058498382568,61510,186674456,50731,-0.6661006212234497,0.23812806606292725,-0.2367318570613861,186674456
25-Dec-2023 12:19:18.273,0.666019082069397,61510,186674456,50731,-0.6661092042922974,0.23809215426445007,-0.2367064356803894,186674457
25-Dec-2023 12:19:19.273,0.6660244464874268,61510,186674456,50731,-0.6661202907562256,0.23806652426719666,-0.23668494820594788,186674458
25-Dec-2023 12:19:20.273,0.6660336256027222,61510,186674456,50731,-0.666128396987915,0.23804226517677307,-0.23666080832481384,186674459
25-Dec-2023 12:19:21.273,0.6660442352294922,61510,186674456,50731,-0.6661356687545776,0.23801901936531067,-0.23663347959518433,186674460
25-Dec-2023 12:19:22.273,0.6660511493682861,61542,186674456,50731,-0.666144609451294,0.2379964292049408,-0.23661205172538757,186674461
25-Dec-2023 12:19:23.273,0.6660571098327637,61542,186674456,50731,-0.6661529541015625,0.2379799783229828,-0.2365884780883789,186674462
25-Dec-2023 12:19:24.273,0.6660667657852173,61542,186674456,50731,-0.6661614179611206,0.23795747756958008,-0.23655980825424194,186674463
25-Dec-2023 12:19:25.273,0.6660772562026978,61542,186674456,50731,-0.6661713123321533,0.23792415857315063,-0.23653551936149597,186674464
25-Dec-2023 12:19:26.273,0.6660870313644409,61542,186674456,50731,-0.6661779880523682,0.2379017472267151,-0.2365117371082306,186674465
25-Dec-2023 12:19:27.273,0.6660958528518677,61542,186674456,50731,-0.6661883592605591,0.23787391185760498,-0.23648601770401,186674466
25-Dec-2023 12:19:28.273,0.6661018133163452,61542,186674456,50731,-0.6661962270736694,0.2378581166267395,-0.23646292090415955,186674467
25-Dec-2023 12:19:29.273,0.6661151647567749,61542,186674456,50731,-0.6662042140960693,0.2378225028514862,-0.23643872141838074,186674468
25-Dec-2023 12:19:30.273,0.6661254167556763,61542,186674456,50731,-0.6662110090255737,0.23780104517936707,-0.23641246557235718,186674469
25-Dec-2023 12:19:31.273,0.6661320924758911,61542,186674456,50731,-0.6662206649780273,0.23777803778648376,-0.23638957738876343,186674470
25-Dec-2023 12:19:32.273,0.6661397218704224,61542,186674456,50731,-0.6662298440933228,0.23775392770767212,-0.23636624217033386,186674471
25-Dec-2023 12:19:33.273,0.6661466360092163,61542,186674456,50731,-0.6662362813949585,0.23774051666259766,-0.2363424301147461,186674472
25-Dec-2023 12:19:34.273,0.6661543846130371,61542,186674456,50731,-0.6662458181381226,0.23771598935127258,-0.2363186776638031,186674473
25-Dec-2023 12:19:35.273,0.6661602258682251,61542,186674456,50731,-0.666256308555603,0.23769262433052063,-0.23629602789878845,186674474
25-Dec-2023 12:19:36.273,0.6661756038665771,61542,186674456,50731,-0.6662641763687134,0.2376534640789032,-0.23626884818077087,186674475
25-Dec-2023 12:19:37.273,0.6661845445632935,61542,186674456,50731,-0.6662715673446655,0.2376343309879303,-0.2362430989742279,186674476
25-Dec-2023 12:19:38.273,0.6661909818649292,61542,186674456,50731,-0.6662814617156982,0.23760920763015747,-0.23622167110443115,186674477
25-Dec-2023 12:19:39.273,0.6662013530731201,61542,186674456,50731,-0.6662901639938354,0.2375827431678772,-0.2361951768398285,186674478
25-Dec-2023 12:19:40.273,0.6662111282348633,61542,186674456,50731,-0.6662983894348145,0.23755842447280884,-0.23616811633110046,186674479
25-Dec-2023 12:19:41.273,0.666222095489502,61542,186674456,50731,-0.6663058996200562,0.2375299334526062,-0.2361450493335724,186674480
25-Dec-2023 12:19:42.273,0.6662296056747437,61542,186674456,50731,-0.6663118600845337,0.23751279711723328,-0.23612380027770996,186674481
25-Dec-2023 12:19:43.273,0.666235089302063,61542,186674456,50731,-0.6663237810134888,0.2374889850616455,-0.23609933257102966,186674482
25-Dec-2023 12:19:44.273,0.6662430763244629,61542,186674456,50731,-0.6663320064544678,0.23746466636657715,-0.23607772588729858,186674483
25-Dec-2023 12:19:45.273,0.666251540184021,61542,186674456,50731,-0.6663397550582886,0.23744651675224304,-0.23605060577392578,186674484
25-Dec-2023 12:19:46.273,0.6662548780441284,61542,186674456,50731,-0.6663517951965332,0.2374226450920105,-0.23603156208992004,186674485
25-Dec-2023 12:19:47.273,0.6662695407867432,61542,186674456,50731,-0.6663601398468018,0.237389475107193,-0.2359989881515503,186674486
25-Dec-2023 12:19:48.273,0.6662808656692505,61542,186674488,50731,-0.666366696357727,0.23736229538917542,-0.235975980758667,186674487
25-Dec-2023 12:19:49.273,0.6662861108779907,61542,186674488,50731,-0.6663739681243896,0.2373475432395935,-0.2359558343887329,186674488
25-Dec-2023 12:19:50.273,0.6662964820861816,61542,186674488,50731,-0.666384220123291,0.23731914162635803,-0.23592650890350342,186674489
25-Dec-2023 12:19:51.273,0.6663016080856323,61542,186674488,50731,-0.6663944721221924,0.2372959852218628,-0.2359059751033783,186674490
25-Dec-2023 12:19:52.273,0.6663175821304321,61542,186674488,50731,-0.6663992404937744,0.23726552724838257,-0.23587831854820251,186674491
25-Dec-2023 12:19:53.273,0.6663223505020142,61542,186674488,50731,-0.6664067506790161,0.23725339770317078,-0.23585540056228638,186674492
25-Dec-2023 12:19:54.273,0.6663278341293335,61574,186674488,50731,-0.6664175987243652,0.2372296154499054,-0.2358332872390747,186674493
25-Dec-2023 12:19:55.273,0.6663378477096558,61574,186674488,50731,-0.6664249897003174,0.23720592260360718,-0.2358081042766571,186674494
25-Dec-2023 12:19:56.273,0.6663485765457153,61574,186674488,50731,-0.6664321422576904,0.2371826469898224,-0.23578113317489624,186674495
25-Dec-2023 12:19:57.273,0.6663556098937988,61574,186674488,50731,-0.666441798210144,0.23715820908546448,-0.23575907945632935,186674496
25-Dec-2023 12:19:58.273,0.6663622856140137,61574,186674488,50731,-0.6664532423019409,0.23712989687919617,-0.23573625087738037,186674497
25-Dec-2023 12:19:59.273,0.6663721799850464,61574,186674488,50731,-0.666461706161499,0.23710519075393677,-0.23570916056632996,186674498
25-Dec-2023 12:20:00.273,0.6663849353790283,61574,186674488,50731,-0.6664680242538452,0.23707637190818787,-0.23568347096443176,186674499
25-Dec-2023 12:20:01.273,0.6663901805877686,61574,186674488,50731,-0.6664764881134033,0.23705518245697021,-0.23566588759422302,186674500
25-Dec-2023 12:20:02.273,0.6663973331451416,61574,186674488,50731,-0.666488766670227,0.23703119158744812,-0.2356356978416443,186674501
25-Dec-2023 12:20:03.273,0.6664085388183594,61574,186674488,50731,-0.6664955615997314,0.2370089888572693,-0.23560655117034912,186674502
25-Dec-2023 12:20:04.273,0.6664183139801025,61574,186674488,50731,-0.6665008068084717,0.23698225617408752,-0.23559102416038513,186674503
25-Dec-2023 12:20:05.273,0.6664249897003174,61574,186674488,50731,-0.6665109395980835,0.23696017265319824,-0.23556581139564514,186674504
25-Dec-2023 12:20:06.273,0.6664353609085083,61574,186674488,50731,-0.6665216684341431,0.23693111538887024,-0.2355358600616455,186674505
25-Dec-2023 12:20:07.273,0.6664426326751709,61574,186674488,50731,-0.6665282249450684,0.23691114783287048,-0.23551610112190247,186674506
25-Dec-2023 12:20:08.273,0.6664515733718872,61574,186674488,50731,-0.6665363311767578,0.2368851900100708,-0.23549416661262512,186674507
25-Dec-2023 12:20:09.273,0.6664595603942871,61574,186674488,50731,-0.6665482521057129,0.23685672879219055,-0.23546701669692993,186674508
25-Dec-2023 12:20:10.273,0.6664718389511108,61574,186674488,50731,-0.6665562391281128,0.23682919144630432,-0.23543739318847656,186674509
25-Dec-2023 12:20:11.273,0.6664807796478271,61574,186674488,50731,-0.6665630340576172,0.23680397868156433,-0.23541724681854248,186674510
25-Dec-2023 12:20:12.273,0.6664896011352539,61574,186674488,50731,-0.6665704250335693,0.23678365349769592,-0.23539194464683533,186674511
25-Dec-2023 12:20:13.273,0.6664966344833374,61574,186674488,50731,-0.6665821075439453,0.23675909638404846,-0.23536372184753418,186674512
25-Dec-2023 12:20:14.273,0.6665016412734985,61574,186674488,50731,-0.6665909290313721,0.23673829436302185,-0.23534569144248962,186674513
25-Dec-2023 12:20:15.273,0.6665109395980835,61574,186674488,50731,-0.6665987968444824,0.2367159128189087,-0.23531943559646606,186674514
25-Dec-2023 12:20:16.273,0.6665240526199341,61574,186674488,50731,-0.6666063070297241,0.23668301105499268,-0.2352944314479828,186674515
25-Dec-2023 12:20:17.273,0.6665314435958862,61574,186674488,50731,-0.6666158437728882,0.23665520548820496,-0.23527485132217407,186674516
25-Dec-2023 12:20:18.273,0.666534423828125,61574,186674488,50731,-0.6666245460510254,0.2366478443145752,-0.23524850606918335,186674517
25-Dec-2023 12:20:19.273,0.6665506362915039,61574,186674488,50731,-0.6666299104690552,0.23661643266677856,-0.23521924018859863,186674518
25-Dec-2023 12:20:20.273,0.6665592193603516,61574,186674520,50731,-0.6666390895843506,0.23658522963523865,-0.23519954085350037,186674519
25-Dec-2023 12:20:21.273,0.6665651798248291,61574,186674520,50731,-0.666648268699646,0.2365652620792389,-0.23517602682113647,186674520
25-Dec-2023 12:20:22.273,0.6665738821029663,61574,186674520,50731,-0.6666582822799683,0.23654118180274963,-0.2351485788822174,186674521
25-Dec-2023 12:20:23.273,0.6665821075439453,61574,186674520,50731,-0.6666643619537354,0.23652192950248718,-0.23512688279151917,186674522
25-Dec-2023 12:20:24.273,0.6665945053100586,61574,186674520,50731,-0.6666735410690308,0.23648810386657715,-0.23510009050369263,186674523
25-Dec-2023 12:20:25.273,0.6665987968444824,61574,186674520,50731,-0.6666839122772217,0.23647114634513855,-0.23507434129714966,186674524
25-Dec-2023 12:20:26.273,0.6666072607040405,61606,186674520,50731,-0.6666932106018066,0.23644405603408813,-0.23505157232284546,186674525
25-Dec-2023 12:20:27.273,0.6666183471679688,61606,186674520,50731,-0.6666990518569946,0.23641851544380188,-0.2350289225578308,186674526
25-Dec-2023 12:20:28.273,0.666627049446106,61606,186674520,50731,-0.6667066812515259,0.23640108108520508,-0.23500144481658936,186674527
25-Dec-2023 12:20:29.273,0.6666337251663208,61606,186674520,50731,-0.6667174100875854,0.23637434840202332,-0.23497790098190308,186674528
25-Dec-2023 12:20:30.273,0.6666443347930908,61606,186674520,50731,-0.6667263507843018,0.23634076118469238,-0.23495617508888245,186674529
25-Dec-2023 12:20:31.273,0.6666563749313354,61606,186674520,50731,-0.6667320728302002,0.2363204061985016,-0.23492714762687683,186674530
25-Dec-2023 12:20:32.273,0.666662335395813,61606,186674520,50731,-0.666740894317627,0.23629790544509888,-0.23490700125694275,186674531
25-Dec-2023 12:20:33.273,0.6666663885116577,61606,186674520,50731,-0.6667523384094238,0.23627260327339172,-0.23488843441009521,186674532
25-Dec-2023 12:20:34.273,0.6666756868362427,61606,186674520,50731,-0.6667608022689819,0.2362537682056427,-0.2348572313785553,186674533
25-Dec-2023 12:20:35.273,0.6666871309280396,61606,186674520,50731,-0.6667667627334595,0.23622846603393555,-0.23483335971832275,186674534
25-Dec-2023 12:20:36.273,0.6666936874389648,61606,186674520,50731,-0.6667760610580444,0.23620235919952393,-0.23481470346450806,186674535
25-Dec-2023 12:20:37.273,0.6667003631591797,61606,186674520,50731,-0.6667879819869995,0.23618096113204956,-0.23478290438652039,186674536
25-Dec-2023 12:20:38.273,0.6667128801345825,61606,186674520,50731,-0.6667929887771606,0.23615610599517822,-0.2347586452960968,186674537
25-Dec-2023 12:20:39.273,0.6667237281799316,61606,186674520,50731,-0.6668001413345337,0.236125648021698,-0.23473849892616272,186674538
25-Dec-2023 12:20:40.273,0.6667319536209106,61606,186674520,50731,-0.6668097972869873,0.2361043095588684,-0.2347090244293213,186674539
25-Dec-2023 12:20:41.273,0.6667382717132568,61606,186674520,50731,-0.6668206453323364,0.23608115315437317,-0.23468372225761414,186674540
25-Dec-2023 12:20:42.273,0.6667498350143433,61606,186674520,50731,-0.6668263673782349,0.23605221509933472,-0.2346629798412323,186674541
25-Dec-2023 12:20:43.273,0.6667591333389282,61606,186674520,50731,-0.6668332815170288,0.23602882027626038,-0.23464077711105347,186674542
25-Dec-2023 12:20:44.273,0.6667643785476685,61606,186674520,50731,-0.6668437719345093,0.23601219058036804,-0.23461323976516724,186674543
25-Dec-2023 12:20:45.273,0.6667722463607788,61606,186674520,50731,-0.6668543815612793,0.23598173260688782,-0.23459112644195557,186674544
25-Dec-2023 12:20:46.273,0.6667803525924683,61606,186674520,50731,-0.666862964630127,0.23595592379570007,-0.2345699965953827,186674545
25-Dec-2023 12:20:47.273,0.6667863130569458,61606,186674520,50731,-0.666869044303894,0.23594814538955688,-0.23454394936561584,186674546
25-Dec-2023 12:20:48.273,0.6667957305908203,61606,186674520,50731,-0.6668791770935059,0.2359142005443573,-0.2345222532749176,186674547
25-Dec-2023 12:20:49.273,0.6668055057525635,61606,186674520,50731,-0.6668884754180908,0.23588579893112183,-0.23449650406837463,186674548
25-Dec-2023 12:20:50.273,0.6668142080307007,61606,186674520,50731,-0.6668953895568848,0.23586955666542053,-0.23446768522262573,186674549
25-Dec-2023 12:20:51.273,0.6668283939361572,61606,186674520,50731,-0.6668998003005981,0.23584038019180298,-0.23444399237632751,186674550
25-Dec-2023 12:20:52.273,0.6668335199356079,61606,186674552,50731,-0.666912317276001,0.23581114411354065,-0.23442324995994568,186674551
25-Dec-2023 12:20:53.273,0.666837215423584,61606,186674552,50731,-0.666924238204956,0.23579508066177368,-0.23439541459083557,186674552
25-Dec-2023 12:20:54.273,0.6668517589569092,61606,186674552,50731,-0.6669285297393799,0.2357690930366516,-0.23436841368675232,186674553
25-Dec-2023 12:20:55.273,0.6668614149093628,61606,186674552,50731,-0.6669361591339111,0.23573720455169678,-0.23435068130493164,186674554
25-Dec-2023 12:20:56.273,0.6668671369552612,61606,186674552,50731,-0.6669466495513916,0.23571881651878357,-0.23432320356369019,186674555
25-Dec-2023 12:20:57.273,0.6668740510940552,61606,186674552,50731,-0.6669576168060303,0.23569855093955994,-0.2342928647994995,186674556
25-Dec-2023 12:20:58.273,0.6668853759765625,61638,186674552,50731,-0.6669635772705078,0.23566654324531555,-0.23427632451057434,186674557
25-Dec-2023 12:20:59.273,0.6668926477432251,61638,186674552,50731,-0.6669744253158569,0.2356412708759308,-0.23425006866455078,186674558
25-Dec-2023 12:21:00.273,0.666898250579834,61638,186674552,50731,-0.6669851541519165,0.23562321066856384,-0.23422130942344666,186674559
25-Dec-2023 12:21:01.273,0.6669095754623413,61638,186674552,50731,-0.6669920682907104,0.2355908751487732,-0.23420193791389465,186674560
25-Dec-2023 12:21:02.273,0.6669175624847412,61638,186674552,50731,-0.6669976711273193,0.23557209968566895,-0.2341817319393158,186674561
25-Dec-2023 12:21:03.273,0.666925311088562,61638,186674552,50731,-0.6670095920562744,0.23554500937461853,-0.23415374755859375,186674562
25-Dec-2023 12:21:04.273,0.666932225227356,61638,186674552,50731,-0.6670198440551758,0.2355210781097412,-0.2341289222240448,186674563
25-Dec-2023 12:21:05.273,0.6669421195983887,61638,186674552,50731,-0.6670246124267578,0.23549684882164001,-0.2341102659702301,186674564
25-Dec-2023 12:21:06.273,0.6669540405273438,61638,186674552,50731,-0.6670331954956055,0.23547261953353882,-0.23407655954360962,186674565
25-Dec-2023 12:21:07.273,0.6669591665267944,61638,186674552,50731,-0.6670434474945068,0.23544979095458984,-0.2340560257434845,186674566
25-Dec-2023 12:21:08.273,0.6669661998748779,61638,186674552,50731,-0.6670541763305664,0.2354189157485962,-0.23403695225715637,186674567
25-Dec-2023 12:21:09.273,0.6669758558273315,61638,186674552,50731,-0.6670629978179932,0.23539838194847107,-0.23400402069091797,186674568
25-Dec-2023 12:21:10.273,0.6669872999191284,61638,186674552,50731,-0.667067289352417,0.23537731170654297,-0.23398107290267944,186674569
25-Dec-2023 12:21:11.273,0.6669921875,61638,186674552,50731,-0.6670787334442139,0.23534762859344482,-0.23396441340446472,186674570
25-Dec-2023 12:21:12.273,0.6670018434524536,61638,186674552,50731,-0.6670886278152466,0.23532351851463318,-0.23393350839614868,186674571
25-Dec-2023 12:21:13.273,0.6670136451721191,61638,186674552,50731,-0.6670935153961182,0.23530572652816772,-0.23390290141105652,186674572
25-Dec-2023 12:21:14.273,0.6670259237289429,61638,186674552,50731,-0.6670973300933838,0.23527804017066956,-0.2338855266571045,186674573
25-Dec-2023 12:21:15.273,0.6670315265655518,61638,186674552,50731,-0.6671103239059448,0.2352524697780609,-0.23385730385780334,186674574
25-Dec-2023 12:21:16.273,0.6670379638671875,61638,186674552,50731,-0.667121410369873,0.23523259162902832,-0.23382773995399475,186674575
25-Dec-2023 12:21:17.273,0.6670492887496948,61638,186674552,50731,-0.667127251625061,0.23520171642303467,-0.23380973935127258,186674576
25-Dec-2023 12:21:18.273,0.6670587062835693,61638,186674552,50731,-0.6671355962753296,0.23517310619354248,-0.23378804326057434,186674577
25-Dec-2023 12:21:19.273,0.6670658588409424,61638,186674552,50731,-0.6671448945999146,0.23515668511390686,-0.23375725746154785,186674578
25-Dec-2023 12:21:20.273,0.6670722961425781,61638,186674552,50731,-0.6671546697616577,0.23513221740722656,-0.2337357997894287,186674579
25-Dec-2023 12:21:21.273,0.6670811176300049,61638,186674552,50731,-0.6671614646911621,0.23510324954986572,-0.2337193489074707,186674580
25-Dec-2023 12:21:22.273,0.667090892791748,61638,186674552,50731,-0.6671673059463501,0.2350880205631256,-0.23369035124778748,186674581
25-Dec-2023 12:21:23.273,0.6670932769775391,61638,186674552,50731,-0.6671804189682007,0.23507091403007507,-0.233663409948349,186674582
25-Dec-2023 12:21:24.273,0.6671018600463867,61638,186674584,50731,-0.6671907901763916,0.23503771424293518,-0.2336428463459015,186674583
25-Dec-2023 12:21:25.273,0.6671156883239746,61638,186674584,50731,-0.6671948432922363,0.23501268029212952,-0.23361721634864807,186674584
25-Dec-2023 12:21:26.273,0.6671268939971924,61638,186674584,50731,-0.6672013998031616,0.2349877953529358,-0.2335911989212036,186674585
25-Dec-2023 12:21:27.273,0.6671339273452759,61638,186674584,50731,-0.6672141551971436,0.2349557876586914,-0.23356696963310242,186674586
25-Dec-2023 12:21:28.273,0.6671414375305176,61638,186674584,50731,-0.6672216653823853,0.2349366545677185,-0.23354318737983704,186674587
25-Dec-2023 12:21:29.273,0.6671538352966309,61638,186674584,50731,-0.6672282218933105,0.23490923643112183,-0.2335166037082672,186674588
25-Dec-2023 12:21:30.273,0.667160153388977,61670,186674584,50731,-0.6672371625900269,0.23488467931747437,-0.23349833488464355,186674589
25-Dec-2023 12:21:31.273,0.6671656370162964,61670,186674584,50731,-0.6672494411468506,0.23486202955245972,-0.23346981406211853,186674590
25-Dec-2023 12:21:32.273,0.6671739816665649,61670,186674584,50731,-0.6672580242156982,0.23483937978744507,-0.23344478011131287,186674591
25-Dec-2023 12:21:33.273,0.6671825647354126,61670,186674584,50731,-0.6672614812850952,0.23482263088226318,-0.23342713713645935,186674592
25-Dec-2023 12:21:34.273,0.6671925783157349,61670,186674584,50731,-0.6672722101211548,0.2347908616065979,-0.23340019583702087,186674593
25-Dec-2023 12:21:35.273,0.6671979427337646,61670,186674584,50731,-0.6672842502593994,0.23476719856262207,-0.2333737313747406,186674594
25-Dec-2023 12:21:36.273,0.6672067642211914,61670,186674584,50731,-0.6672914028167725,0.23474466800689697,-0.23335090279579163,186674595
25-Dec-2023 12:21:37.273,0.6672190427780151,61670,186674584,50731,-0.6672983169555664,0.23471510410308838,-0.23332560062408447,186674596
25-Dec-2023 12:21:38.273,0.6672265529632568,61670,186674584,50731,-0.6673089265823364,0.2346917688846588,-0.23329785466194153,186674597
25-Dec-2023 12:21:39.273,0.6672289371490479,61670,186674584,50731,-0.6673184633255005,0.23467770218849182,-0.2332763969898224,186674598
25-Dec-2023 12:21:40.273,0.667243480682373,61670,186674584,50731,-0.6673253774642944,0.23464059829711914,-0.23325279355049133,186674599
25-Dec-2023 12:21:41.273,0.6672548055648804,61670,186674584,50731,-0.6673305034637451,0.23462241888046265,-0.2332252860069275,186674600
25-Dec-2023 12:21:42.273,0.6672585010528564,61670,186674584,50731,-0.6673400402069092,0.23460587859153748,-0.23320305347442627,186674601
25-Dec-2023 12:21:43.273,0.6672661304473877,61670,186674584,50731,-0.6673527956008911,0.23457449674606323,-0.23317652940750122,186674602
25-Dec-2023 12:21:44.273,0.6672778129577637,61670,186674584,50731,-0.6673580408096313,0.23454788327217102,-0.23315510153770447,186674603
25-Dec-2023 12:21:45.273,0.6672890186309814,61670,186674584,50731,-0.6673634052276611,0.23452693223953247,-0.23312830924987793,186674604
25-Dec-2023 12:21:46.273,0.6672941446304321,61670,186674584,50731,-0.667375922203064,0.23450186848640442,-0.23310339450836182,186674605
25-Dec-2023 12:21:47.273,0.6673016548156738,61670,186674584,50731,-0.6673866510391235,0.23447376489639282,-0.2330794334411621,186674606
25-Dec-2023 12:21:48.273,0.6673135757446289,61670,186674584,50731,-0.667392373085022,0.2344493269920349,-0.2330532968044281,186674607
25-Dec-2023 12:21:49.273,0.6673218011856079,61670,186674584,50731,-0.6673990488052368,0.23442819714546204,-0.23303291201591492,186674608
25-Dec-2023 12:21:50.273,0.6673270463943481,61670,186674584,50731,-0.6674104928970337,0.23440197110176086,-0.23301085829734802,186674609
25-Dec-2023 12:21:51.273,0.6673349142074585,61670,186674584,50731,-0.6674196720123291,0.23437997698783875,-0.23298433423042297,186674610
25-Dec-2023 12:21:52.273,0.667346715927124,61670,186674584,50731,-0.6674240827560425,0.23435509204864502,-0.2329632043838501,186674611
25-Dec-2023 12:21:53.273,0.6673552989959717,61670,186674584,50731,-0.6674332618713379,0.2343292236328125,-0.23293793201446533,186674612
25-Dec-2023 12:21:54.273,0.6673575639724731,61670,186674584,50731,-0.6674456596374512,0.23431235551834106,-0.23291295766830444,186674613
25-Dec-2023 12:21:55.273,0.6673705577850342,61670,186674584,50731,-0.6674546003341675,0.23427814245224,-0.23288494348526,186674614
25-Dec-2023 12:21:56.273,0.6673811674118042,61670,186674616,50731,-0.6674598455429077,0.23425233364105225,-0.23286381363868713,186674615
25-Dec-2023 12:21:57.273,0.6673897504806519,61670,186674616,50731,-0.6674684286117554,0.23422828316688538,-0.2328394055366516,186674616
25-Dec-2023 12:21:58.273,0.6673966646194458,61670,186674616,50731,-0.6674795150756836,0.23420295119285583,-0.23281320929527283,186674617
25-Dec-2023 12:21:59.273,0.6674028635025024,61670,186674616,50731,-0.6674890518188477,0.23418226838111877,-0.23278871178627014,186674618
25-Dec-2023 12:22:00.273,0.6674120426177979,61670,186674616,50731,-0.6674928665161133,0.23416703939437866,-0.23276710510253906,186674619
25-Dec-2023 12:22:01.273,0.6674234867095947,61670,186674616,50731,-0.6675012111663818,0.2341369092464447,-0.23274070024490356,186674620
25-Dec-2023 12:22:02.273,0.6674247980117798,61702,186674616,50731,-0.6675143241882324,0.23411953449249268,-0.2327173352241516,186674621
25-Dec-2023 12:22:03.273,0.667436957359314,61702,186674616,50731,-0.6675212383270264,0.23408985137939453,-0.23269155621528625,186674622
25-Dec-2023 12:22:04.273,0.6674507856369019,61702,186674616,50731,-0.6675249338150024,0.23406392335891724,-0.2326677441596985,186674623
25-Dec-2023 12:22:05.273,0.6674549579620361,61702,186674616,50731,-0.6675360202789307,0.23404645919799805,-0.23264211416244507,186674624
25-Dec-2023 12:22:06.273,0.6674621105194092,61702,186674616,50731,-0.6675468683242798,0.2340206503868103,-0.2326160967350006,186674625
25-Dec-2023 12:22:07.273,0.6674749851226807,61702,186674616,50731,-0.6675549745559692,0.2339840829372406,-0.23259317874908447,186674626
25-Dec-2023 12:22:08.273,0.667481541633606,61702,186674616,50731,-0.6675585508346558,0.23397302627563477,-0.23257416486740112,186674627
25-Dec-2023 12:22:09.273,0.6674923896789551,61702,186674616,50731,-0.6675705909729004,0.2339366376399994,-0.2325456440448761,186674628
25-Dec-2023 12:22:10.273,0.6674935817718506,61702,186674616,50731,-0.6675817966461182,0.2339237928390503,-0.2325229048728943,186674629
25-Dec-2023 12:22:11.273,0.667504072189331,61702,186674616,50731,-0.6675888299942017,0.2338995337486267,-0.23249739408493042,186674630
25-Dec-2023 12:22:12.273,0.6675149202346802,61702,186674616,50731,-0.6675961017608643,0.23387014865875244,-0.23247456550598145,186674631
25-Dec-2023 12:22:13.273,0.6675223112106323,61702,186674616,50731,-0.6676056385040283,0.23384490609169006,-0.23245152831077576,186674632
25-Dec-2023 12:22:14.273,0.6675283908843994,61702,186674616,50731,-0.6676154136657715,0.23382636904716492,-0.23242482542991638,186674633
25-Dec-2023 12:22:15.273,0.6675441265106201,61702,186674616,50731,-0.667621374130249,0.23379048705101013,-0.23239803314208984,186674634
25-Dec-2023 12:22:16.273,0.6675539016723633,61702,186674616,50731,-0.6676262617111206,0.23377028107643127,-0.23237621784210205,186674635
25-Dec-2023 12:22:17.273,0.6675596237182617,61702,186674616,50731,-0.6676386594772339,0.23374325037002563,-0.23235183954238892,186674636
25-Dec-2023 12:22:18.273,0.6675679683685303,61702,186674616,50731,-0.6676483154296875,0.2337152063846588,-0.23232737183570862,186674637
25-Dec-2023 12:22:19.273,0.6675801277160645,61702,186674616,50731,-0.6676537990570068,0.23369330167770386,-0.2322993278503418,186674638
25-Dec-2023 12:22:20.273,0.6675888299942017,61702,186674616,50731,-0.6676603555679321,0.2336675524711609,-0.2322813868522644,186674639
25-Dec-2023 12:22:21.273,0.6675928831100464,61702,186674616,50731,-0.6676719188690186,0.2336450219154358,-0.23225858807563782,186674640
25-Dec-2023 12:22:22.273,0.6675984859466553,61702,186674616,50731,-0.6676816940307617,0.23363080620765686,-0.23222878575325012,186674641
25-Dec-2023 12:22:23.273,0.6676081418991089,61702,186674616,50731,-0.6676883697509766,0.2336062490940094,-0.23220723867416382,186674642
25-Dec-2023 12:22:24.273,0.6676187515258789,61702,186674616,50731,-0.6676970720291138,0.23357081413269043,-0.23218682408332825,186674643
25-Dec-2023 12:22:25.273,0.6676256656646729,61702,186674616,50731,-0.6677095890045166,0.23354914784431458,-0.23215332627296448,186674644
25-Dec-2023 12:22:26.273,0.667630672454834,61702,186674616,50731,-0.667717695236206,0.23353320360183716,-0.23213109374046326,186674645
25-Dec-2023 12:22:27.273,0.6676456928253174,61702,186674616,50731,-0.6677227020263672,0.23349401354789734,-0.2321118712425232,186674646
25-Dec-2023 12:22:28.273,0.6676545143127441,61702,186674648,50731,-0.6677300930023193,0.23347321152687073,-0.23208746314048767,186674647
25-Dec-2023 12:22:29.273,0.6676580905914307,61702,186674648,50731,-0.667741060256958,0.23346158862113953,-0.2320576012134552,186674648
25-Dec-2023 12:22:30.273,0.6676654815673828,61702,186674648,50731,-0.6677491664886475,0.23343640565872192,-0.23203808069229126,186674649
25-Dec-2023 12:22:31.273,0.6676815748214722,61702,186674648,50731,-0.6677544116973877,0.23340001702308655,-0.23201313614845276,186674650
25-Dec-2023 12:22:32.273,0.6676896810531616,61702,186674648,50731,-0.6677646636962891,0.23337948322296143,-0.23198100924491882,186674651
25-Dec-2023 12:22:33.273,0.6676965951919556,61702,186674648,50731,-0.6677758693695068,0.23334980010986328,-0.23195797204971313,186674652
25-Dec-2023 12:22:34.273,0.6677039861679077,61734,186674648,50731,-0.667784571647644,0.23332533240318298,-0.23193681240081787,186674653
25-Dec-2023 12:22:35.273,0.6677162647247314,61734,186674648,50731,-0.6677885055541992,0.2333068549633026,-0.23190835118293762,186674654
25-Dec-2023 12:22:36.273,0.6677234172821045,61734,186674648,50731,-0.6677983999252319,0.23327922821044922,-0.23188811540603638,186674655
25-Dec-2023 12:22:37.273,0.6677277088165283,61734,186674648,50731,-0.6678104400634766,0.23325416445732117,-0.23186656832695007,186674656
25-Dec-2023 12:22:38.273,0.6677381992340088,61734,186674648,50731,-0.6678167581558228,0.23323330283164978,-0.2318381369113922,186674657
25-Dec-2023 12:22:39.273,0.6677448749542236,61734,186674648,50731,-0.6678229570388794,0.23321861028671265,-0.23181581497192383,186674658
25-Dec-2023 12:22:40.273,0.667752742767334,61734,186674648,50731,-0.6678322553634644,0.23318761587142944,-0.2317979633808136,186674659
25-Dec-2023 12:22:41.273,0.667760968208313,61734,186674648,50731,-0.6678447723388672,0.2331576645374298,-0.23176831007003784,186674660
25-Dec-2023 12:22:42.273,0.6677716970443726,61734,186674648,50731,-0.6678498983383179,0.23313641548156738,-0.23174378275871277,186674661
25-Dec-2023 12:22:43.273,0.6677839756011963,61734,186674648,50731,-0.667855978012085,0.2331034541130066,-0.23172399401664734,186674662
25-Dec-2023 12:22:44.273,0.6677920818328857,61734,186674648,50731,-0.6678651571273804,0.2330833375453949,-0.2316947877407074,186674663
25-Dec-2023 12:22:45.273,0.6677976846694946,61734,186674648,50731,-0.6678783893585205,0.23306044936180115,-0.23166364431381226,186674664
25-Dec-2023 12:22:46.273,0.6678094863891602,61734,186674648,50731,-0.6678842306137085,0.23302948474884033,-0.23164460062980652,186674665
25-Dec-2023 12:22:47.273,0.6678167581558228,61734,186674648,50731,-0.6678904294967651,0.23300907015800476,-0.23162582516670227,186674666
25-Dec-2023 12:22:48.273,0.6678239107131958,61734,186674648,50731,-0.6679016351699829,0.23299133777618408,-0.23158997297286987,186674667
25-Dec-2023 12:22:49.273,0.6678260564804077,61734,186674648,50731,-0.6679110527038574,0.23297655582427979,-0.23157191276550293,186674668
25-Dec-2023 12:22:50.273,0.6678375005722046,61734,186674648,50731,-0.6679178476333618,0.23294410109519958,-0.23155251145362854,186674669
25-Dec-2023 12:22:51.273,0.6678473949432373,61734,186674648,50731,-0.6679234504699707,0.23292973637580872,-0.23152196407318115,186674670
25-Dec-2023 12:22:52.273,0.6678577661514282,61734,186674648,50731,-0.6679339408874512,0.23289579153060913,-0.23149636387825012,186674671
25-Dec-2023 12:22:53.273,0.6678622961044312,61734,186674648,50731,-0.6679427623748779,0.23287349939346313,-0.23147991299629211,186674672
25-Dec-2023 12:22:54.273,0.6678767204284668,61734,186674648,50731,-0.6679487228393555,0.23284313082695007,-0.231450617313385,186674673
25-Dec-2023 12:22:55.273,0.6678860187530518,61734,186674648,50731,-0.6679568290710449,0.2328202724456787,-0.2314237654209137,186674674
25-Dec-2023 12:22:56.273,0.667891263961792,61734,186674648,50731,-0.6679688692092896,0.23279044032096863,-0.2314038872718811,186674675
25-Dec-2023 12:22:57.273,0.6678992509841919,61734,186674648,50731,-0.6679782867431641,0.2327694594860077,-0.23137515783309937,186674676
25-Dec-2023 12:22:58.273,0.6679067611694336,61734,186674648,50731,-0.6679846048355103,0.2327539622783661,-0.2313503623008728,186674677
25-Dec-2023 12:22:59.273,0.6679139137268066,61734,186674648,50731,-0.6679927110671997,0.23272773623466492,-0.2313329577445984,186674678
25-Dec-2023 12:23:00.273,0.6679204702377319,61734,186674680,50731,-0.6680029630661011,0.232707679271698,-0.2313050925731659,186674679
25-Dec-2023 12:23:01.273,0.66792893409729,61734,186674680,50731,-0.668013334274292,0.23268282413482666,-0.2312752902507782,186674680
25-Dec-2023 12:23:02.273,0.6679419279098511,61734,186674680,50731,-0.6680166721343994,0.2326517105102539,-0.23125925660133362,186674681
25-Dec-2023 12:23:03.273,0.6679520606994629,61734,186674680,50731,-0.6680256128311157,0.23261886835098267,-0.23123711347579956,186674682
25-Dec-2023 12:23:04.273,0.6679582595825195,61734,186674680,50731,-0.6680374145507812,0.2326018512248993,-0.23120257258415222,186674683
25-Dec-2023 12:23:05.273,0.6679683923721313,61734,186674680,50731,-0.668042778968811,0.23257648944854736,-0.2311834692955017,186674684
25-Dec-2023 12:23:06.273,0.6679797172546387,61766,186674680,50731,-0.6680499315261841,0.2325439155101776,-0.23116189241409302,186674685
25-Dec-2023 12:23:07.273,0.6679849624633789,61766,186674680,50731,-0.668061375617981,0.23252642154693604,-0.2311314046382904,186674686
25-Dec-2023 12:23:08.273,0.6679933071136475,61766,186674680,50731,-0.6680731773376465,0.23249825835227966,-0.23110172152519226,186674687
25-Dec-2023 12:23:09.273,0.6679985523223877,61766,186674680,50731,-0.6680784225463867,0.23248299956321716,-0.23108717799186707,186674688
25-Dec-2023 12:23:10.273,0.6680086851119995,61766,186674680,50731,-0.6680837869644165,0.23246479034423828,-0.23106035590171814,186674689
25-Dec-2023 12:23:11.273,0.6680163145065308,61766,186674680,50731,-0.6680934429168701,0.23244115710258484,-0.23103392124176025,186674690
25-Dec-2023 12:23:12.273,0.6680223941802979,61766,186674680,50731,-0.6681047677993774,0.232408344745636,-0.23101675510406494,186674691
25-Dec-2023 12:23:13.273,0.6680347919464111,61766,186674680,50731,-0.6681103706359863,0.2323828935623169,-0.23099079728126526,186674692
25-Dec-2023 12:23:14.273,0.668046236038208,61766,186674680,50731,-0.6681177616119385,0.23235666751861572,-0.2309623658657074,186674693
25-Dec-2023 12:23:15.273,0.6680529117584229,61766,186674680,50731,-0.6681269407272339,0.23232975602149963,-0.23094412684440613,186674694
25-Dec-2023 12:23:16.273,0.6680588722229004,61766,186674680,50731,-0.6681394577026367,0.23230671882629395,-0.23091420531272888,186674695
25-Dec-2023 12:23:17.273,0.6680691242218018,61766,186674680,50731,-0.6681441068649292,0.2322898507118225,-0.2308865487575531,186674696
25-Dec-2023 12:23:18.273,0.6680810451507568,61766,186674680,50731,-0.6681512594223022,0.23225590586662292,-0.23086628317832947,186674697
25-Dec-2023 12:23:19.273,0.6680835485458374,61766,186674680,50731,-0.66816246509552,0.23223912715911865,-0.2308429479598999,186674698
25-Dec-2023 12:23:20.273,0.6680885553359985,61766,186674680,50731,-0.6681739091873169,0.23221904039382935,-0.23081544041633606,186674699
25-Dec-2023 12:23:21.273,0.6681047677993774,61766,186674680,50731,-0.6681772470474243,0.23218464851379395,-0.23079344630241394,186674700
25-Dec-2023 12:23:22.273,0.6681137084960938,61766,186674680,50731,-0.6681841611862183,0.23216453194618225,-0.2307688295841217,186674701
25-Dec-2023 12:23:23.273,0.6681203842163086,61766,186674680,50731,-0.6681956052780151,0.2321440875530243,-0.2307359278202057,186674702
25-Dec-2023 12:23:24.273,0.668126106262207,61766,186674680,50731,-0.6682062149047852,0.2321206033229828,-0.23071274161338806,186674703
25-Dec-2023 12:23:25.273,0.6681392192840576,61766,186674680,50731,-0.6682116985321045,0.23208364844322205,-0.23069614171981812,186674704
25-Dec-2023 12:23:26.273,0.6681506633758545,61766,186674680,50731,-0.6682181358337402,0.232061505317688,-0.230665385723114,186674705
25-Dec-2023 12:23:27.273,0.6681559085845947,61766,186674680,50731,-0.6682311296463013,0.23203763365745544,-0.2306363582611084,186674706
25-Dec-2023 12:23:28.273,0.6681582927703857,61766,186674680,50731,-0.6682412624359131,0.2320179045200348,-0.23062121868133545,186674707
25-Dec-2023 12:23:29.273,0.6681742668151855,61766,186674680,50731,-0.668245792388916,0.23198604583740234,-0.2305939793586731,186674708
25-Dec-2023 12:23:30.273,0.6681801080703735,61766,186674680,50731,-0.668254017829895,0.2319696843624115,-0.23056992888450623,186674709
25-Dec-2023 12:23:31.273,0.6681877374649048,61766,186674680,50731,-0.6682643890380859,0.23193734884262085,-0.23054897785186768,186674710
25-Dec-2023 12:23:32.273,0.668198823928833,61766,186674712,50731,-0.6682707071304321,0.23191562294960022,-0.23052167892456055,186674711
25-Dec-2023 12:23:33.273,0.6682100296020508,61766,186674712,50731,-0.6682765483856201,0.23189356923103333,-0.23049378395080566,186674712
25-Dec-2023 12:23:34.273,0.6682144403457642,61766,186674712,50731,-0.6682865619659424,0.23186996579170227,-0.23047536611557007,186674713
25-Dec-2023 12:23:35.273,0.6682229042053223,61766,186674712,50731,-0.6682966947555542,0.2318444848060608,-0.23044753074645996,186674714
25-Dec-2023 12:23:36.273,0.6682313680648804,61766,186674712,50731,-0.6683053970336914,0.23182210326194763,-0.23042017221450806,186674715
25-Dec-2023 12:23:37.273,0.6682446002960205,61766,186674712,50731,-0.6683109998703003,0.23179149627685547,-0.23039713501930237,186674716
25-Dec-2023 12:23:38.273,0.6682473421096802,61798,186674712,50731,-0.6683207750320435,0.23177704215049744,-0.23037493228912354,186674717
25-Dec-2023 12:23:39.273,0.6682530641555786,61798,186674712,50731,-0.6683313846588135,0.23175615072250366,-0.2303481101989746,186674718
25-Dec-2023 12:23:40.273,0.6682631969451904,61798,186674712,50731,-0.6683390140533447,0.2317274510860443,-0.2303258180618286,186674719
25-Dec-2023 12:23:41.273,0.6682780981063843,61798,186674712,50731,-0.6683419942855835,0.2316955327987671,-0.23030614852905273,186674720
25-Dec-2023 12:23:42.273,0.6682850122451782,61798,186674712,50731,-0.668351411819458,0.23167678713798523,-0.2302779257297516,186674721
25-Dec-2023 12:23:43.273,0.6682918071746826,61798,186674712,50731,-0.6683617830276489,0.23165243864059448,-0.2302524745464325,186674722
25-Dec-2023 12:23:44.273,0.6683024168014526,61798,186674712,50731,-0.6683685779571533,0.23162421584129333,-0.23023006319999695,186674723
25-Dec-2023 12:23:45.273,0.6683120727539062,61798,186674712,50731,-0.6683766841888428,0.23159930109977722,-0.23020347952842712,186674724
25-Dec-2023 12:23:46.273,0.6683188676834106,61798,186674712,50731,-0.6683874130249023,0.23157739639282227,-0.23017486929893494,186674725
25-Dec-2023 12:23:47.273,0.6683249473571777,61798,186674712,50731,-0.6683977842330933,0.2315511405467987,-0.23015320301055908,186674726
25-Dec-2023 12:23:48.273,0.6683313846588135,61798,186674712,50731,-0.6684039831161499,0.2315363883972168,-0.2301318347454071,186674727
25-Dec-2023 12:23:49.273,0.6683419942855835,61798,186674712,50731,-0.6684105396270752,0.2315106987953186,-0.23010799288749695,186674728
25-Dec-2023 12:23:50.273,0.6683496236801147,61798,186674712,50731,-0.6684221029281616,0.231478750705719,-0.23008465766906738,186674729
25-Dec-2023 12:23:51.273,0.6683546304702759,61798,186674712,50731,-0.6684306859970093,0.23146399855613708,-0.2300599217414856,186674730
25-Dec-2023 12:23:52.273,0.668368935585022,61798,186674712,50731,-0.6684359312057495,0.2314317524433136,-0.23003441095352173,186674731
25-Dec-2023 12:23:53.273,0.6683800220489502,61798,186674712,50731,-0.668441653251648,0.2314060926437378,-0.23001140356063843,186674732
25-Dec-2023 12:23:54.273,0.6683882474899292,61798,186674712,50731,-0.6684517860412598,0.23138082027435303,-0.22998389601707458,186674733
25-Dec-2023 12:23:55.273,0.6683940887451172,61798,186674712,50731,-0.6684610843658447,0.23135897517204285,-0.22996172308921814,186674734
25-Dec-2023 12:23:56.273,0.668405294418335,61798,186674712,50731,-0.6684672832489014,0.23133468627929688,-0.22993618249893188,186674735
25-Dec-2023 12:23:57.273,0.6684129238128662,61798,186674712,50731,-0.668474555015564,0.2313121259212494,-0.22991493344306946,186674736
25-Dec-2023 12:23:58.273,0.6684156656265259,61798,186674712,50731,-0.6684857606887817,0.23129704594612122,-0.22988945245742798,186674737
25-Dec-2023 12:23:59.273,0.6684266328811646,61798,186674712,50731,-0.6684988737106323,0.23125645518302917,-0.22986075282096863,186674738
25-Dec-2023 12:24:00.273,0.6684396266937256,61798,186674712,50731,-0.6685007810592651,0.23123472929000854,-0.22983968257904053,186674739
25-Dec-2023 12:24:01.273,0.6684432029724121,61798,186674712,50731,-0.6685105562210083,0.2312188446521759,-0.2298169732093811,186674740
25-Dec-2023 12:24:02.273,0.668447732925415,61798,186674712,50731,-0.668522834777832,0.2311939001083374,-0.22979259490966797,186674741
25-Dec-2023 12:24:03.273,0.6684577465057373,61798,186674712,50731,-0.6685291528701782,0.2311730980873108,-0.22976619005203247,186674742
25-Dec-2023 12:24:04.273,0.6684728860855103,61798,186674744,50731,-0.6685360670089722,0.23113349080085754,-0.22974175214767456,186674743
25-Dec-2023 12:24:05.273,0.6684790849685669,61798,186674744,50731,-0.6685434579849243,0.23111462593078613,-0.22972184419631958,186674744
25-Dec-2023 12:24:06.274,0.6684857606887817,61798,186674744,50731,-0.6685543060302734,0.23109102249145508,-0.229694664478302,186674745
25-Dec-2023 12:24:07.274,0.6684954166412354,61798,186674744,50731,-0.6685613393783569,0.23106613755226135,-0.2296697497367859,186674746
25-Dec-2023 12:24:08.274,0.6685043573379517,61798,186674744,50731,-0.6685662269592285,0.23104959726333618,-0.22964680194854736,186674747
25-Dec-2023 12:24:09.274,0.6685131788253784,61798,186674744,50731,-0.6685744524002075,0.23102563619613647,-0.22962096333503723,186674748
25-Dec-2023 12:24:10.274,0.6685210466384888,61830,186674744,50731,-0.6685868501663208,0.23099452257156372,-0.22959306836128235,186674749
25-Dec-2023 12:24:11.274,0.6685304641723633,61830,186674744,50731,-0.6685945987701416,0.23096635937690735,-0.22957199811935425,186674750
25-Dec-2023 12:24:12.274,0.6685361862182617,61830,186674744,50731,-0.668601393699646,0.23095247149467468,-0.22954952716827393,186674751
25-Dec-2023 12:24:13.274,0.6685469150543213,61830,186674744,50731,-0.6686118841171265,0.23092219233512878,-0.2295176386833191,186674752
25-Dec-2023 12:24:14.274,0.6685526371002197,61830,186674744,50731,-0.6686224937438965,0.23089540004730225,-0.22949734330177307,186674753
25-Dec-2023 12:24:15.274,0.6685633659362793,61830,186674744,50731,-0.6686288118362427,0.23087269067764282,-0.22947126626968384,186674754
25-Dec-2023 12:24:16.274,0.668572187423706,61830,186674744,50731,-0.6686350107192993,0.23084989190101624,-0.22944921255111694,186674755
25-Dec-2023 12:24:17.274,0.6685769557952881,61830,186674744,50731,-0.6686463356018066,0.2308274507522583,-0.22942519187927246,186674756
25-Dec-2023 12:24:18.274,0.6685874462127686,61830,186674744,50731,-0.6686568260192871,0.23079591989517212,-0.22939574718475342,186674757
25-Dec-2023 12:24:19.274,0.6685948371887207,61830,186674744,50731,-0.6686611175537109,0.23078277707099915,-0.22937503457069397,186674758
25-Dec-2023 12:24:20.274,0.6686078310012817,61830,186674744,50731,-0.6686675548553467,0.2307487428188324,-0.22935274243354797,186674759
25-Dec-2023 12:24:21.274,0.6686153411865234,61830,186674744,50731,-0.6686769723892212,0.23072513937950134,-0.2293267548084259,186674760
25-Dec-2023 12:24:22.274,0.6686214208602905,61830,186674744,50731,-0.6686872243881226,0.23070120811462402,-0.22930338978767395,186674761
25-Dec-2023 12:24:23.274,0.6686316728591919,61830,186674744,50731,-0.6686941385269165,0.23067626357078552,-0.2292780876159668,186674762
25-Dec-2023 12:24:24.274,0.6686415672302246,61830,186674744,50731,-0.6687026023864746,0.23064711689949036,-0.22925424575805664,186674763
25-Dec-2023 12:24:25.274,0.668647050857544,61830,186674744,50731,-0.6687110662460327,0.23062992095947266,-0.22922998666763306,186674764
25-Dec-2023 12:24:26.274,0.6686521768569946,61830,186674744,50731,-0.6687238216400146,0.23060694336891174,-0.22920143604278564,186674765
25-Dec-2023 12:24:27.274,0.6686620712280273,61830,186674744,50731,-0.6687278747558594,0.23058396577835083,-0.22918447852134705,186674766
25-Dec-2023 12:24:28.274,0.6686722040176392,61830,186674744,50731,-0.6687361001968384,0.23055586218833923,-0.2291586995124817,186674767
25-Dec-2023 12:24:29.274,0.6686786413192749,61830,186674744,50731,-0.6687462329864502,0.2305321991443634,-0.22913432121276855,186674768
25-Dec-2023 12:24:30.274,0.6686878204345703,61830,186674744,50731,-0.6687546968460083,0.23050394654273987,-0.22911089658737183,186674769
25-Dec-2023 12:24:31.274,0.6686993837356567,61830,186674744,50731,-0.668761134147644,0.2304787039756775,-0.22908425331115723,186674770
25-Dec-2023 12:24:32.274,0.6687061786651611,61830,186674744,50731,-0.6687662601470947,0.23047024011611938,-0.22905847430229187,186674771
25-Dec-2023 12:24:33.274,0.668716549873352,61830,186674744,50731,-0.6687783002853394,0.23042920231819153,-0.22903382778167725,186674772
25-Dec-2023 12:24:34.274,0.66872239112854,61830,186674744,50731,-0.6687880754470825,0.23040816187858582,-0.2290097177028656,186674773
25-Dec-2023 12:24:35.274,0.6687333583831787,61830,186674744,50731,-0.6687933206558228,0.23038488626480103,-0.22898432612419128,186674774
25-Dec-2023 12:24:36.274,0.6687400341033936,61830,186674776,50724,-0.6688032150268555,0.23035991191864014,-0.22896236181259155,186674775
25-Dec-2023 12:24:37.274,0.6687443256378174,61830,186674776,50724,-0.6688138246536255,0.23034095764160156,-0.2289380133152008,186674776
25-Dec-2023 12:24:38.274,0.6687546968460083,61830,186674776,50724,-0.6688225269317627,0.23031005263328552,-0.22891271114349365,186674777
25-Dec-2023 12:24:39.274,0.6687662601470947,61830,186674776,50724,-0.6688265800476074,0.23028704524040222,-0.22889038920402527,186674778
25-Dec-2023 12:24:40.274,0.6687719821929932,61830,186674776,50724,-0.6688352823257446,0.23027172684669495,-0.22886332869529724,186674779
25-Dec-2023 12:24:41.274,0.6687818765640259,61830,186674776,50724,-0.6688463687896729,0.23024046421051025,-0.22883370518684387,186674780
25-Dec-2023 12:24:42.274,0.6687905788421631,61862,186674776,50724,-0.6688520908355713,0.2302195429801941,-0.22881242632865906,186674781
25-Dec-2023 12:24:43.274,0.6687984466552734,61862,186674776,50724,-0.6688574552536011,0.23019781708717346,-0.22879600524902344,186674782
25-Dec-2023 12:24:44.274,0.6688104867935181,61862,186674776,50724,-0.6688653230667114,0.2301693558692932,-0.22876650094985962,186674783
25-Dec-2023 12:24:45.274,0.6688151359558105,61862,186674776,50724,-0.668878436088562,0.23014500737190247,-0.22873973846435547,186674784
25-Dec-2023 12:24:46.274,0.6688234806060791,61862,186674776,50724,-0.6688872575759888,0.23011255264282227,-0.22872164845466614,186674785
25-Dec-2023 12:24:47.274,0.6688368320465088,61862,186674776,50724,-0.668893575668335,0.23008474707603455,-0.2286922037601471,186674786
25-Dec-2023 12:24:48.274,0.6688395738601685,61862,186674776,50724,-0.6689039468765259,0.23007294535636902,-0.22866615653038025,186674787
25-Dec-2023 12:24:49.274,0.6688451766967773,61862,186674776,50724,-0.6689150333404541,0.23004716634750366,-0.22864261269569397,186674788
25-Dec-2023 12:24:50.274,0.6688542366027832,61862,186674776,50724,-0.6689213514328003,0.23002496361732483,-0.22862032055854797,186674789
25-Dec-2023 12:24:51.274,0.6688625812530518,61862,186674776,50724,-0.6689287424087524,0.2300053834915161,-0.2285940945148468,186674790
25-Dec-2023 12:24:52.274,0.6688694953918457,61862,186674776,50724,-0.6689364910125732,0.22998172044754028,-0.22857508063316345,186674791
25-Dec-2023 12:24:53.274,0.6688767671585083,61862,186674776,50724,-0.6689460277557373,0.2299555540084839,-0.2285522222518921,186674792
25-Dec-2023 12:24:54.274,0.6688922643661499,61862,186674776,50724,-0.6689510345458984,0.22992634773254395,-0.2285219132900238,186674793
25-Dec-2023 12:24:55.274,0.6689022779464722,61862,186674776,50724,-0.6689586639404297,0.22989657521247864,-0.2284993827342987,186674794
25-Dec-2023 12:24:56.274,0.6689087152481079,61862,186674776,50724,-0.6689691543579102,0.22986993193626404,-0.2284766137599945,186674795
25-Dec-2023 12:24:57.274,0.6689151525497437,61862,186674776,50724,-0.6689783334732056,0.229854017496109,-0.22844696044921875,186674796
25-Dec-2023 12:24:58.274,0.6689298152923584,61862,186674776,50724,-0.66898512840271,0.22981899976730347,-0.22841960191726685,186674797
25-Dec-2023 12:24:59.274,0.6689362525939941,61862,186674776,50724,-0.6689940690994263,0.2297961413860321,-0.22839653491973877,186674798
25-Dec-2023 12:25:00.274,0.6689379215240479,61862,186674776,50724,-0.6690055131912231,0.2297811210155487,-0.22837385535240173,186674799
25-Dec-2023 12:25:01.274,0.668947696685791,61862,186674776,50724,-0.6690154075622559,0.2297486960887909,-0.22834908962249756,186674800
25-Dec-2023 12:25:02.274,0.6689600944519043,61862,186674776,50724,-0.669020414352417,0.22972452640533447,-0.228322833776474,186674801
25-Dec-2023 12:25:03.274,0.668968915939331,61862,186674776,50724,-0.6690287590026855,0.22969913482666016,-0.228297621011734,186674802
25-Dec-2023 12:25:04.274,0.6689702272415161,61862,186674776,50724,-0.6690380573272705,0.22968539595603943,-0.22828039526939392,186674803
25-Dec-2023 12:25:05.274,0.6689817905426025,61862,186674776,50724,-0.6690452098846436,0.22965770959854126,-0.2282533049583435,186674804
25-Dec-2023 12:25:06.274,0.6689939498901367,61862,186674776,50724,-0.6690505743026733,0.22962963581085205,-0.22823068499565125,186674805
25-Dec-2023 12:25:07.274,0.6690018177032471,61862,186674776,50724,-0.6690607070922852,0.22960233688354492,-0.22820600867271423,186674806
25-Dec-2023 12:25:08.274,0.6690086126327515,61862,186674808,50731,-0.6690713167190552,0.22957614064216614,-0.22817975282669067,186674807
25-Dec-2023 12:25:09.274,0.6690177917480469,61862,186674808,50731,-0.6690784692764282,0.2295534908771515,-0.22815492749214172,186674808
25-Dec-2023 12:25:10.274,0.6690287590026855,61862,186674808,50731,-0.6690859794616699,0.22952762246131897,-0.22812744975090027,186674809
25-Dec-2023 12:25:11.274,0.6690363883972168,61862,186674808,50731,-0.6690952777862549,0.22950351238250732,-0.22810149192810059,186674810
25-Dec-2023 12:25:12.274,0.6690373420715332,61862,186674808,50731,-0.6691064834594727,0.22948965430259705,-0.22808003425598145,186674811
25-Dec-2023 12:25:13.274,0.6690487861633301,61862,186674808,50731,-0.6691135168075562,0.2294575572013855,-0.2280583381652832,186674812
25-Dec-2023 12:25:14.274,0.6690593957901001,61894,186674808,50731,-0.669119119644165,0.22943511605262756,-0.22803336381912231,186674813
25-Dec-2023 12:25:15.274,0.6690670251846313,61894,186674808,50731,-0.6691266298294067,0.22941187024116516,-0.22801202535629272,186674814
25-Dec-2023 12:25:16.274,0.6690728664398193,61894,186674808,50731,-0.6691372394561768,0.2293856143951416,-0.22799044847488403,186674815
25-Dec-2023 12:25:17.274,0.6690846681594849,61894,186674808,50731,-0.6691442728042603,0.22935789823532104,-0.22796198725700378,186674816
25-Dec-2023 12:25:18.274,0.6690951585769653,61894,186674808,50731,-0.6691513061523438,0.22933530807495117,-0.22793346643447876,186674817
25-Dec-2023 12:25:19.274,0.6691024303436279,61894,186674808,50731,-0.6691604852676392,0.2293090522289276,-0.22791168093681335,186674818
25-Dec-2023 12:25:20.274,0.6691058874130249,61894,186674808,50731,-0.669171929359436,0.22929179668426514,-0.22788584232330322,186674819
25-Dec-2023 12:25:21.274,0.669115424156189,61894,186674808,50731,-0.6691792011260986,0.22926971316337585,-0.22785860300064087,186674820
25-Dec-2023 12:25:22.274,0.6691287755966187,61894,186674808,50731,-0.6691831350326538,0.22923871874809265,-0.22783854603767395,186674821
25-Dec-2023 12:25:23.274,0.6691323518753052,61894,186674808,50731,-0.669196605682373,0.22921374440193176,-0.2278137505054474,186674822
25-Dec-2023 12:25:24.274,0.6691378355026245,61894,186674808,50731,-0.6692057847976685,0.2291964888572693,-0.22778815031051636,186674823
25-Dec-2023 12:25:25.274,0.6691503524780273,61894,186674808,50731,-0.6692123413085938,0.22916430234909058,-0.22776421904563904,186674824
25-Dec-2023 12:25:26.274,0.6691602468490601,61894,186674808,50731,-0.669221043586731,0.22913309931755066,-0.22774118185043335,186674825
25-Dec-2023 12:25:27.274,0.6691665649414062,61894,186674808,50731,-0.6692302227020264,0.22911334037780762,-0.22771504521369934,186674826
25-Dec-2023 12:25:28.274,0.6691752672195435,61894,186674808,50731,-0.6692396402359009,0.22908928990364075,-0.2276865839958191,186674827
25-Dec-2023 12:25:29.274,0.6691828966140747,61894,186674808,50731,-0.6692463159561157,0.2290624976158142,-0.22767159342765808,186674828
25-Dec-2023 12:25:30.274,0.6691887378692627,61894,186674808,50731,-0.6692544221878052,0.22905254364013672,-0.22763967514038086,186674829
25-Dec-2023 12:25:31.274,0.6691986322402954,61894,186674808,50731,-0.6692633628845215,0.22902145981788635,-0.22761666774749756,186674830
25-Dec-2023 12:25:32.274,0.6692061424255371,61894,186674808,50731,-0.6692718267440796,0.22899311780929565,-0.2275983989238739,186674831
25-Dec-2023 12:25:33.274,0.6692190170288086,61894,186674808,50731,-0.6692773103713989,0.22897127270698547,-0.22756657004356384,186674832
25-Dec-2023 12:25:34.274,0.6692290306091309,61894,186674808,50731,-0.6692847013473511,0.22894415259361267,-0.22754162549972534,186674833
25-Dec-2023 12:25:35.274,0.6692349910736084,61894,186674808,50731,-0.6692957878112793,0.2289142608642578,-0.22752156853675842,186674834
25-Dec-2023 12:25:36.274,0.6692425012588501,61894,186674808,50731,-0.6693040132522583,0.22889548540115356,-0.22749459743499756,186674835
25-Dec-2023 12:25:37.274,0.6692526340484619,61894,186674808,50731,-0.6693106889724731,0.2288733720779419,-0.22746828198432922,186674836
25-Dec-2023 12:25:38.274,0.669259786605835,61894,186674808,50731,-0.6693195104598999,0.22884458303451538,-0.22744891047477722,186674837
25-Dec-2023 12:25:39.274,0.6692657470703125,61894,186674808,50731,-0.6693307161331177,0.22882437705993652,-0.2274191677570343,186674838
25-Dec-2023 12:25:40.274,0.6692726612091064,61894,186674840,50731,-0.6693395376205444,0.22880274057388306,-0.22739428281784058,186674839
25-Dec-2023 12:25:41.274,0.6692802906036377,61894,186674840,50731,-0.6693453788757324,0.22878381609916687,-0.22737467288970947,186674840
25-Dec-2023 12:25:42.274,0.6692929267883301,61894,186674840,50731,-0.6693536043167114,0.22875052690505981,-0.22734659910202026,186674841
25-Dec-2023 12:25:43.274,0.6692981719970703,61894,186674840,50731,-0.6693640947341919,0.2287299931049347,-0.22732099890708923,186674842
25-Dec-2023 12:25:44.274,0.6693092584609985,61894,186674840,50731,-0.6693694591522217,0.22869965434074402,-0.2273031771183014,186674843
25-Dec-2023 12:25:45.274,0.6693155765533447,61894,186674840,50731,-0.6693756580352783,0.22868242859840393,-0.2272833287715912,186674844
25-Dec-2023 12:25:46.274,0.6693277359008789,61926,186674840,50731,-0.6693847179412842,0.2286551594734192,-0.2272486686706543,186674845
25-Dec-2023 12:25:47.274,0.6693334579467773,61926,186674840,50731,-0.6693952083587646,0.22862783074378967,-0.2272275984287262,186674846
25-Dec-2023 12:25:48.274,0.6693439483642578,61926,186674840,50731,-0.6694034337997437,0.2285967469215393,-0.22720453143119812,186674847
25-Dec-2023 12:25:49.274,0.6693519353866577,61926,186674840,50731,-0.6694096326828003,0.22858089208602905,-0.22717875242233276,186674848
25-Dec-2023 12:25:50.274,0.6693602800369263,61926,186674840,50731,-0.669418215751648,0.22855886816978455,-0.22715067863464355,186674849
25-Dec-2023 12:25:51.274,0.6693645715713501,61926,186674840,50731,-0.6694302558898926,0.22852644324302673,-0.22713413834571838,186674850
25-Dec-2023 12:25:52.274,0.6693727970123291,61926,186674840,50731,-0.669437050819397,0.22850856184959412,-0.22710779309272766,186674851
25-Dec-2023 12:25:53.274,0.6693810224533081,61926,186674840,50731,-0.6694462299346924,0.22848498821258545,-0.22708037495613098,186674852
25-Dec-2023 12:25:54.274,0.6693863868713379,61926,186674840,50731,-0.6694539785385132,0.2284615933895111,-0.22706523537635803,186674853
25-Dec-2023 12:25:55.274,0.6693954467773438,61926,186674840,50731,-0.6694638729095459,0.22843745350837708,-0.22703450918197632,186674854
25-Dec-2023 12:25:56.274,0.6694077253341675,61926,186674840,50731,-0.6694691181182861,0.22841548919677734,-0.22700437903404236,186674855
25-Dec-2023 12:25:57.274,0.6694177389144897,61926,186674840,50731,-0.6694767475128174,0.22838416695594788,-0.22698381543159485,186674856
25-Dec-2023 12:25:58.274,0.6694281101226807,61926,186674840,50731,-0.6694854497909546,0.22835460305213928,-0.22695770859718323,186674857
25-Dec-2023 12:25:59.274,0.669432520866394,61926,186674840,50731,-0.6694958209991455,0.22833934426307678,-0.22692957520484924,186674858
25-Dec-2023 12:26:00.274,0.6694434881210327,61926,186674840,50731,-0.6695007085800171,0.22831213474273682,-0.2269100546836853,186674859
25-Dec-2023 12:26:01.274,0.6694518327713013,61926,186674840,50731,-0.6695090532302856,0.22828230261802673,-0.22689083218574524,186674860
25-Dec-2023 12:26:02.274,0.669457197189331,61926,186674840,50731,-0.6695209741592407,0.22826531529426575,-0.22685682773590088,186674861
25-Dec-2023 12:26:03.274,0.669460654258728,61926,186674840,50731,-0.6695313453674316,0.22824382781982422,-0.2268373966217041,186674862
25-Dec-2023 12:26:04.274,0.6694726943969727,61926,186674840,50731,-0.6695361137390137,0.2282141149044037,-0.2268182933330536,186674863
25-Dec-2023 12:26:05.274,0.6694819927215576,61926,186674840,50731,-0.6695432662963867,0.2281968593597412,-0.22678762674331665,186674864
25-Dec-2023 12:26:06.274,0.6694886684417725,61926,186674840,50731,-0.6695551872253418,0.22816681861877441,-0.22676140069961548,186674865
25-Dec-2023 12:26:07.274,0.6695009469985962,61926,186674840,50731,-0.6695609092712402,0.22813355922698975,-0.22674167156219482,186674866
25-Dec-2023 12:26:08.274,0.6695132255554199,61926,186674840,50731,-0.6695648431777954,0.22811377048492432,-0.22671407461166382,186674867
25-Dec-2023 12:26:09.274,0.6695197820663452,61926,186674840,50731,-0.6695750951766968,0.2280917763710022,-0.22668668627738953,186674868
25-Dec-2023 12:26:10.274,0.6695244312286377,61926,186674840,50731,-0.669585108757019,0.22806721925735474,-0.2266688048839569,186674869
25-Dec-2023 12:26:11.274,0.6695330142974854,61926,186674840,50731,-0.6695934534072876,0.22804269194602966,-0.22664299607276917,186674870
25-Dec-2023 12:26:12.274,0.6695417165756226,61926,186674872,50737,-0.6696021556854248,0.22801968455314636,-0.22661501169204712,186674871
25-Dec-2023 12:26:13.274,0.6695476770401001,61926,186674872,50737,-0.6696105003356934,0.22799775004386902,-0.2265942394733429,186674872
25-Dec-2023 12:26:14.274,0.6695533990859985,61926,186674872,50737,-0.6696220636367798,0.2279706597328186,-0.22657060623168945,186674873
25-Dec-2023 12:26:15.274,0.669563889503479,61926,186674872,50737,-0.6696293354034424,0.22794711589813232,-0.22654244303703308,186674874
25-Dec-2023 12:26:16.274,0.6695734262466431,61926,186674872,50737,-0.6696352958679199,0.22792011499404907,-0.22652289271354675,186674875
25-Dec-2023 12:26:17.274,0.6695822477340698,61926,186674872,50737,-0.6696442365646362,0.2278907597064972,-0.22649970650672913,186674876
25-Dec-2023 12:26:18.274,0.6695907115936279,61958,186674872,50737,-0.6696527004241943,0.2278740406036377,-0.22646719217300415,186674877
25-Dec-2023 12:26:19.274,0.6696006059646606,61958,186674872,50737,-0.669660210609436,0.2278459668159485,-0.22644445300102234,186674878
25-Dec-2023 12:26:20.274,0.6696128845214844,61958,186674872,50737,-0.6696646213531494,0.22781714797019958,-0.22642356157302856,186674879
25-Dec-2023 12:26:21.274,0.6696199178695679,61958,186674872,50737,-0.6696746349334717,0.22779682278633118,-0.22639283537864685,186674880
25-Dec-2023 12:26:22.274,0.6696257591247559,61958,186674872,50737,-0.6696839332580566,0.22777462005615234,-0.22637054324150085,186674881
25-Dec-2023 12:26:23.274,0.6696304082870483,61958,186674872,50737,-0.6696925163269043,0.22775161266326904,-0.22635415196418762,186674882
25-Dec-2023 12:26:24.274,0.6696407794952393,61958,186674872,50737,-0.6697025299072266,0.22772306203842163,-0.22632277011871338,186674883
25-Dec-2023 12:26:25.274,0.6696449518203735,61958,186674872,50737,-0.6697123050689697,0.22770977020263672,-0.22629496455192566,186674884
25-Dec-2023 12:26:26.274,0.6696552038192749,61958,186674872,50737,-0.6697207689285278,0.2276744842529297,-0.22627535462379456,186674885
25-Dec-2023 12:26:27.274,0.6696635484695435,61958,186674872,50737,-0.6697269678115845,0.22765064239501953,-0.22625580430030823,186674886
25-Dec-2023 12:26:28.274,0.6696747541427612,61958,186674872,50737,-0.6697343587875366,0.2276286780834198,-0.22622337937355042,186674887
25-Dec-2023 12:26:29.274,0.6696827411651611,61958,186674872,50737,-0.6697438955307007,0.22759920358657837,-0.2262011468410492,186674888
25-Dec-2023 12:26:30.274,0.6696869134902954,61958,186674872,50737,-0.6697520017623901,0.22758552432060242,-0.2261788249015808,186674889
25-Dec-2023 12:26:31.274,0.6697026491165161,61958,186674872,50737,-0.6697559356689453,0.22755706310272217,-0.22614866495132446,186674890
25-Dec-2023 12:26:32.274,0.669710636138916,61958,186674872,50737,-0.6697642803192139,0.22752812504768372,-0.22612953186035156,186674891
25-Dec-2023 12:26:33.274,0.6697132587432861,61958,186674872,50737,-0.6697756052017212,0.22750797867774963,-0.22610867023468018,186674892
25-Dec-2023 12:26:34.274,0.6697250604629517,61958,186674872,50737,-0.6697843074798584,0.22747910022735596,-0.22607681155204773,186674893
25-Dec-2023 12:26:35.274,0.6697351932525635,61958,186674872,50737,-0.6697913408279419,0.22745302319526672,-0.22605246305465698,186674894
25-Dec-2023 12:26:36.274,0.6697430610656738,61958,186674872,50737,-0.6697998046875,0.22742605209350586,-0.22603163123130798,186674895
25-Dec-2023 12:26:37.274,0.6697500944137573,61958,186674872,50737,-0.6698076725006104,0.22740796208381653,-0.2260054051876068,186674896
25-Dec-2023 12:26:38.274,0.6697536706924438,61958,186674872,50737,-0.6698181629180908,0.2273898720741272,-0.22598180174827576,186674897
25-Dec-2023 12:26:39.274,0.6697672605514526,61958,186674872,50737,-0.6698240041732788,0.2273542284965515,-0.22596079111099243,186674898
25-Dec-2023 12:26:40.274,0.6697758436203003,61958,186674872,50737,-0.6698321104049683,0.22733139991760254,-0.22593382000923157,186674899
25-Dec-2023 12:26:41.274,0.669780969619751,61958,186674872,50737,-0.6698434352874756,0.22730770707130432,-0.22590917348861694,186674900
25-Dec-2023 12:26:42.274,0.6697919368743896,61958,186674872,50737,-0.6698487997055054,0.22728320956230164,-0.22588559985160828,186674901
25-Dec-2023 12:26:43.274,0.6698018312454224,61958,186674872,50737,-0.6698571443557739,0.22725704312324524,-0.2258569300174713,186674902
25-Dec-2023 12:26:44.274,0.6698070764541626,61958,186674904,50731,-0.6698669195175171,0.22723793983459473,-0.22583141922950745,186674903
25-Dec-2023 12:26:45.274,0.6698154211044312,61958,186674904,50731,-0.669874906539917,0.22721058130264282,-0.2258111536502838,186674904
25-Dec-2023 12:26:46.274,0.6698247194290161,61958,186674904,50731,-0.6698832511901855,0.2271842658519745,-0.22578522562980652,186674905
25-Dec-2023 12:26:47.274,0.669836163520813,61958,186674904,50731,-0.6698875427246094,0.22716224193572998,-0.22576084733009338,186674906
25-Dec-2023 12:26:48.274,0.6698427200317383,61958,186674904,50731,-0.6698968410491943,0.2271392047405243,-0.2257368266582489,186674907
25-Dec-2023 12:26:49.274,0.6698487997055054,61958,186674904,50731,-0.6699097156524658,0.2271089255809784,-0.22571146488189697,186674908
25-Dec-2023 12:26:50.274,0.6698567867279053,61990,186674904,50731,-0.6699163913726807,0.22709253430366516,-0.22568419575691223,186674909
25-Dec-2023 12:26:51.274,0.6698685884475708,61990,186674904,50731,-0.6699233055114746,0.22706151008605957,-0.22565969824790955,186674910
25-Dec-2023 12:26:52.274,0.6698721647262573,61990,186674904,50731,-0.66993248462677,0.22704541683197021,-0.22563832998275757,186674911
25-Dec-2023 12:26:53.274,0.6698781251907349,61990,186674904,50731,-0.6699428558349609,0.22702378034591675,-0.2256116271018982,186674912
25-Dec-2023 12:26:54.274,0.6698900461196899,61990,186674904,50731,-0.6699484586715698,0.22699126601219177,-0.22559073567390442,186674913
25-Dec-2023 12:26:55.274,0.6699018478393555,61990,186674904,50731,-0.6699541807174683,0.2269648015499115,-0.22556602954864502,186674914
25-Dec-2023 12:26:56.274,0.6699075698852539,61990,186674904,50731,-0.669964075088501,0.2269406020641327,-0.2255437672138214,186674915
25-Dec-2023 12:26:57.274,0.6699159145355225,61990,186674904,50731,-0.6699720621109009,0.22691822052001953,-0.22551801800727844,186674916
25-Dec-2023 12:26:58.274,0.6699258089065552,61990,186674904,50731,-0.6699808835983276,0.2268897294998169,-0.2254919409751892,186674917
25-Dec-2023 12:26:59.274,0.6699343919754028,61990,186674904,50731,-0.6699872016906738,0.22686651349067688,-0.225470632314682,186674918
25-Dec-2023 12:27:00.274,0.6699415445327759,61990,186674904,50731,-0.6699968576431274,0.2268444299697876,-0.2254430055618286,186674919
25-Dec-2023 12:27:01.274,0.6699482202529907,61990,186674904,50731,-0.670006513595581,0.2268180549144745,-0.22542071342468262,186674920
25-Dec-2023 12:27:02.274,0.6699533462524414,61990,186674904,50731,-0.6700139045715332,0.22680413722991943,-0.2253977656364441,186674921
25-Dec-2023 12:27:03.274,0.6699615716934204,61990,186674904,50731,-0.67002272605896,0.22677892446517944,-0.22537222504615784,186674922
25-Dec-2023 12:27:04.274,0.669968843460083,61990,186674904,50731,-0.6700321435928345,0.22675472497940063,-0.2253476083278656,186674923
25-Dec-2023 12:27:05.274,0.6699810028076172,61990,186674904,50731,-0.6700400114059448,0.22672194242477417,-0.22532081604003906,186674924
25-Dec-2023 12:27:06.274,0.6699924468994141,61990,186674904,50731,-0.6700439453125,0.22670140862464905,-0.225295752286911,186674925
25-Dec-2023 12:27:07.274,0.6700012683868408,61990,186674904,50731,-0.6700537204742432,0.22667187452316284,-0.22527042031288147,186674926
25-Dec-2023 12:27:08.274,0.6700085401535034,61990,186674904,50731,-0.6700625419616699,0.22665035724639893,-0.22524422407150269,186674927
25-Dec-2023 12:27:09.274,0.6700173616409302,61990,186674904,50731,-0.6700682640075684,0.2266255021095276,-0.2252253293991089,186674928
25-Dec-2023 12:27:10.274,0.6700260639190674,61990,186674904,50731,-0.6700760126113892,0.22660097479820251,-0.22520101070404053,186674929
25-Dec-2023 12:27:11.274,0.6700323820114136,61990,186674904,50731,-0.6700865030288696,0.2265775203704834,-0.2251749336719513,186674930
25-Dec-2023 12:27:12.274,0.6700342893600464,61990,186674904,50731,-0.6700960397720337,0.22656109929084778,-0.22515729069709778,186674931
25-Dec-2023 12:27:13.274,0.6700471639633179,61990,186674904,50731,-0.6701009273529053,0.226534903049469,-0.22513112425804138,186674932
25-Dec-2023 12:27:14.274,0.6700577735900879,61990,186674904,50731,-0.6701103448867798,0.226504385471344,-0.22510182857513428,186674933
25-Dec-2023 12:27:15.274,0.6700658798217773,61990,186674904,50731,-0.670119047164917,0.22648105025291443,-0.22507619857788086,186674934
25-Dec-2023 12:27:16.274,0.6700723171234131,61990,186674936,50737,-0.6701298952102661,0.22645306587219238,-0.22505244612693787,186674935
25-Dec-2023 12:27:17.274,0.6700793504714966,61990,186674936,50737,-0.6701380014419556,0.22643059492111206,-0.22502997517585754,186674936
25-Dec-2023 12:27:18.274,0.6700907945632935,61990,186674936,50737,-0.6701443195343018,0.22640487551689148,-0.22500154376029968,186674937
25-Dec-2023 12:27:19.274,0.670099139213562,61990,186674936,50737,-0.6701526641845703,0.22637620568275452,-0.22498154640197754,186674938
25-Dec-2023 12:27:20.274,0.6701061725616455,61990,186674936,50737,-0.6701624393463135,0.2263539731502533,-0.22495341300964355,186674939
25-Dec-2023 12:27:21.274,0.6701110601425171,61990,186674936,50737,-0.670170783996582,0.22633856534957886,-0.22493016719818115,186674940
25-Dec-2023 12:27:22.274,0.6701257228851318,62022,186674936,50737,-0.6701751947402954,0.226301908493042,-0.2249097228050232,186674941
25-Dec-2023 12:27:23.274,0.6701332330703735,62022,186674936,50737,-0.6701841354370117,0.22628241777420044,-0.2248808741569519,186674942
25-Dec-2023 12:27:24.274,0.6701360940933228,62022,186674936,50737,-0.6701933145523071,0.22627010941505432,-0.2248571217060089,186674943
25-Dec-2023 12:27:25.274,0.6701439619064331,62022,186674936,50737,-0.6702015399932861,0.2262406051158905,-0.22483915090560913,186674944
25-Dec-2023 12:27:26.274,0.6701539754867554,62022,186674936,50737,-0.6702064275741577,0.2262202501296997,-0.2248150110244751,186674945
25-Dec-2023 12:27:27.274,0.6701637506484985,62022,186674936,50737,-0.6702172756195068,0.22619128227233887,-0.22478285431861877,186674946
25-Dec-2023 12:27:28.274,0.6701699495315552,62022,186674936,50737,-0.6702266931533813,0.22616338729858398,-0.22476431727409363,186674947
25-Dec-2023 12:27:29.274,0.6701793670654297,62022,186674936,50737,-0.6702350378036499,0.2261349856853485,-0.22473886609077454,186674948
25-Dec-2023 12:27:30.274,0.670188307762146,62022,186674936,50737,-0.670241117477417,0.22612133622169495,-0.22470882534980774,186674949
25-Dec-2023 12:27:31.274,0.6701940298080444,62022,186674936,50737,-0.6702529191970825,0.22609364986419678,-0.22468462586402893,186674950
25-Dec-2023 12:27:32.274,0.6702052354812622,62022,186674936,50737,-0.6702607870101929,0.22605687379837036,-0.2246638536453247,186674951
25-Dec-2023 12:27:33.274,0.6702113151550293,62022,186674936,50737,-0.6702685356140137,0.22604534029960632,-0.22463518381118774,186674952
25-Dec-2023 12:27:34.274,0.6702228784561157,62022,186674936,50737,-0.6702754497528076,0.22601285576820374,-0.22461184859275818,186674953
25-Dec-2023 12:27:35.274,0.6702291965484619,62022,186674936,50737,-0.6702865362167358,0.22598326206207275,-0.22458943724632263,186674954
25-Dec-2023 12:27:36.274,0.670238733291626,62022,186674936,50737,-0.6702933311462402,0.22596365213394165,-0.22456103563308716,186674955
25-Dec-2023 12:27:37.274,0.6702488660812378,62022,186674936,50737,-0.6702979803085327,0.2259441316127777,-0.22453626990318298,186674956
25-Dec-2023 12:27:38.274,0.6702576875686646,62022,186674936,50737,-0.6703063249588013,0.22591152787208557,-0.2245180308818817,186674957
25-Dec-2023 12:27:39.274,0.670264720916748,62022,186674936,50737,-0.6703147888183594,0.22589492797851562,-0.22448867559432983,186674958
25-Dec-2023 12:27:40.274,0.6702685356140137,62022,186674936,50737,-0.6703262329101562,0.2258770763874054,-0.22446122765541077,186674959
25-Dec-2023 12:27:41.274,0.6702783107757568,62022,186674936,50737,-0.670331597328186,0.22584691643714905,-0.2244456708431244,186674960
25-Dec-2023 12:27:42.274,0.6702884435653687,62022,186674936,50737,-0.670340895652771,0.22581496834754944,-0.22442039847373962,186674961
25-Dec-2023 12:27:43.274,0.6702922582626343,62022,186674936,50737,-0.670351505279541,0.2258051633834839,-0.22438716888427734,186674962
25-Dec-2023 12:27:44.274,0.6703013181686401,62022,186674936,50737,-0.6703574657440186,0.22577673196792603,-0.22437068819999695,186674963
25-Dec-2023 12:27:45.274,0.6703150272369385,62022,186674936,50737,-0.6703658103942871,0.22573643922805786,-0.2243449091911316,186674964
25-Dec-2023 12:27:46.274,0.6703240871429443,62022,186674936,50737,-0.6703736782073975,0.22571983933448792,-0.22431161999702454,186674965
25-Dec-2023 12:27:47.274,0.6703305244445801,62022,186674936,50737,-0.6703833341598511,0.22569310665130615,-0.22429046034812927,186674966
25-Dec-2023 12:27:48.274,0.6703391075134277,62022,186674968,50731,-0.6703892946243286,0.2256687879562378,-0.2242714762687683,186674967
25-Dec-2023 12:27:49.274,0.670345664024353,62022,186674968,50731,-0.6703959703445435,0.22565853595733643,-0.2242426872253418,186674968
25-Dec-2023 12:27:50.274,0.6703532934188843,62022,186674968,50731,-0.6704044342041016,0.22563385963439941,-0.22421956062316895,186674969
25-Dec-2023 12:27:51.274,0.6703616380691528,62022,186674968,50731,-0.6704158782958984,0.22559404373168945,-0.22419875860214233,186674970
25-Dec-2023 12:27:52.274,0.6703670024871826,62022,186674968,50731,-0.6704223155975342,0.22558671236038208,-0.22417131066322327,186674971
25-Dec-2023 12:27:53.274,0.670377254486084,62022,186674968,50731,-0.6704293489456177,0.22555959224700928,-0.22414714097976685,186674972
25-Dec-2023 12:27:54.274,0.6703857183456421,62054,186674968,50731,-0.6704392433166504,0.22552627325057983,-0.22412607073783875,186674973
25-Dec-2023 12:27:55.274,0.6703925132751465,62054,186674968,50731,-0.670447826385498,0.225511372089386,-0.22409453988075256,186674974
25-Dec-2023 12:27:56.274,0.6704050302505493,62054,186674968,50731,-0.6704539060592651,0.22548004984855652,-0.22407075762748718,186674975
25-Dec-2023 12:27:57.274,0.6704138517379761,62054,186674968,50731,-0.6704626083374023,0.2254454791545868,-0.22405362129211426,186674976
25-Dec-2023 12:27:58.274,0.6704214811325073,62054,186674968,50731,-0.6704715490341187,0.22542288899421692,-0.22402620315551758,186674977
25-Dec-2023 12:27:59.274,0.6704272031784058,62054,186674968,50731,-0.6704810857772827,0.22540557384490967,-0.2239987552165985,186674978
25-Dec-2023 12:28:00.274,0.6704329252243042,62054,186674968,50731,-0.6704889535903931,0.22538357973098755,-0.22397974133491516,186674979
25-Dec-2023 12:28:01.274,0.6704428195953369,62054,186674968,50731,-0.670494794845581,0.22535976767539978,-0.22395634651184082,186674980
25-Dec-2023 12:28:02.274,0.6704533100128174,62054,186674968,50731,-0.6705039739608765,0.22533488273620605,-0.2239232361316681,186674981
25-Dec-2023 12:28:03.274,0.6704614162445068,62054,186674968,50731,-0.670513391494751,0.22530430555343628,-0.22390145063400269,186674982
25-Dec-2023 12:28:04.274,0.6704666614532471,62054,186674968,50731,-0.6705200672149658,0.22528699040412903,-0.22388306260108948,186674983
25-Dec-2023 12:28:05.274,0.6704809665679932,62054,186674968,50731,-0.6705257892608643,0.2252599000930786,-0.22385090589523315,186674984
25-Dec-2023 12:28:06.274,0.6704857349395752,62054,186674968,50731,-0.6705378293991089,0.22523009777069092,-0.22382968664169312,186674985
25-Dec-2023 12:28:07.274,0.6704936027526855,62054,186674968,50731,-0.6705458164215088,0.22520267963409424,-0.22380968928337097,186674986
25-Dec-2023 12:28:08.274,0.6705036163330078,62054,186674968,50731,-0.6705527305603027,0.2251819670200348,-0.22378042340278625,186674987
25-Dec-2023 12:28:09.274,0.6705131530761719,62054,186674968,50731,-0.6705582141876221,0.2251615822315216,-0.2237555980682373,186674988
25-Dec-2023 12:28:10.274,0.6705169677734375,62054,186674968,50731,-0.670568585395813,0.22513875365257263,-0.2237359881401062,186674989
25-Dec-2023 12:28:11.274,0.6705262660980225,62054,186674968,50731,-0.6705769300460815,0.2251145839691162,-0.22370770573616028,186674990
25-Dec-2023 12:28:12.274,0.6705375909805298,62054,186674968,50731,-0.670581579208374,0.22509336471557617,-0.2236810326576233,186674991
25-Dec-2023 12:28:13.274,0.6705443859100342,62054,186674968,50731,-0.6705917119979858,0.2250608503818512,-0.22366267442703247,186674992
25-Dec-2023 12:28:14.274,0.6705522537231445,62054,186674968,50731,-0.6706020832061768,0.22503668069839478,-0.2236328125,186674993
25-Dec-2023 12:28:15.274,0.6705591678619385,62054,186674968,50731,-0.6706110239028931,0.2250162959098816,-0.22360581159591675,186674994
25-Dec-2023 12:28:16.274,0.6705704927444458,62054,186674968,50731,-0.6706163883209229,0.2249864935874939,-0.2235860526561737,186674995
25-Dec-2023 12:28:17.274,0.6705789566040039,62054,186674968,50731,-0.6706234216690063,0.22496148943901062,-0.22356319427490234,186674996
25-Dec-2023 12:28:18.274,0.6705845594406128,62054,186674968,50731,-0.6706360578536987,0.22493904829025269,-0.22353163361549377,186674997
25-Dec-2023 12:28:19.274,0.67059326171875,62054,186674968,50731,-0.6706421375274658,0.22491362690925598,-0.2235124707221985,186674998
25-Dec-2023 12:28:20.274,0.6706031560897827,62054,186675000,50731,-0.6706478595733643,0.22488883137702942,-0.22349077463150024,186674999
25-Dec-2023 12:28:21.274,0.670608639717102,62054,186675000,50731,-0.670659065246582,0.2248682677745819,-0.22346171736717224,186675000
25-Dec-2023 12:28:22.274,0.67061448097229,62054,186675000,50731,-0.6706693172454834,0.2248404622077942,-0.223441481590271,186675001
25-Dec-2023 12:28:23.274,0.6706252098083496,62054,186675000,50731,-0.6706764698028564,0.2248114049434662,-0.22341686487197876,186675002
25-Dec-2023 12:28:24.274,0.6706358194351196,62054,186675000,50731,-0.6706811189651489,0.22479045391082764,-0.22339144349098206,186675003
25-Dec-2023 12:28:25.274,0.6706461906433105,62054,186675000,50731,-0.6706899404525757,0.22476503252983093,-0.2233605682849884,186675004
25-Dec-2023 12:28:26.274,0.6706522703170776,62086,186675000,50731,-0.6707003116607666,0.22473692893981934,-0.2233389914035797,186675005
25-Dec-2023 12:28:27.274,0.6706633567810059,62086,186675000,50731,-0.6707050800323486,0.22471526265144348,-0.22331225872039795,186675006
25-Dec-2023 12:28:28.274,0.6706703901290894,62086,186675000,50731,-0.6707127094268799,0.22469288110733032,-0.22329092025756836,186675007
25-Dec-2023 12:28:29.274,0.6706736087799072,62086,186675000,50731,-0.6707234382629395,0.2246740162372589,-0.22326838970184326,186675008
25-Dec-2023 12:28:30.274,0.6706812381744385,62086,186675000,50731,-0.6707336902618408,0.22464478015899658,-0.22324517369270325,186675009
25-Dec-2023 12:28:31.274,0.6706874370574951,62086,186675000,50731,-0.6707409620285034,0.2246301770210266,-0.2232193648815155,186675010
25-Dec-2023 12:28:32.274,0.670699954032898,62086,186675000,50731,-0.670746922492981,0.22459590435028076,-0.22319826483726501,186675011
25-Dec-2023 12:28:33.274,0.6707096099853516,62086,186675000,50731,-0.6707547903060913,0.22457385063171387,-0.22316783666610718,186675012
25-Dec-2023 12:28:34.274,0.6707172393798828,62086,186675000,50731,-0.6707634925842285,0.2245510220527649,-0.22314047813415527,186675013
25-Dec-2023 12:28:35.274,0.670729398727417,62086,186675000,50731,-0.6707690954208374,0.22452029585838318,-0.22311833500862122,186675014
25-Dec-2023 12:28:36.274,0.6707371473312378,62086,186675000,50731,-0.6707788705825806,0.22449162602424622,-0.22309482097625732,186675015
25-Dec-2023 12:28:37.274,0.6707421541213989,62086,186675000,50731,-0.6707899570465088,0.22447079420089722,-0.22306719422340393,186675016
25-Dec-2023 12:28:38.274,0.6707500219345093,62086,186675000,50731,-0.6707981824874878,0.2244446575641632,-0.22304540872573853,186675017
25-Dec-2023 12:28:39.274,0.6707559823989868,62086,186675000,50731,-0.6708043813705444,0.22442954778671265,-0.22302427887916565,186675018
25-Dec-2023 12:28:40.274,0.6707642078399658,62086,186675000,50731,-0.6708117723464966,0.22440844774246216,-0.22299882769584656,186675019
25-Dec-2023 12:28:41.274,0.6707726716995239,62086,186675000,50731,-0.6708219051361084,0.22438061237335205,-0.2229701578617096,186675020
25-Dec-2023 12:28:42.274,0.6707825660705566,62086,186675000,50731,-0.6708284616470337,0.22435331344604492,-0.2229483723640442,186675021
25-Dec-2023 12:28:43.274,0.6707941293716431,62086,186675000,50731,-0.6708337068557739,0.22433000802993774,-0.2229214906692505,186675022
25-Dec-2023 12:28:44.274,0.6708000898361206,62086,186675000,50731,-0.6708427667617798,0.22430339455604553,-0.22290265560150146,186675023
25-Dec-2023 12:28:45.274,0.6708093881607056,62086,186675000,50731,-0.6708517074584961,0.22427627444267273,-0.22287490963935852,186675024
25-Dec-2023 12:28:46.274,0.6708155870437622,62086,186675000,50731,-0.6708626747131348,0.22425207495689392,-0.22284787893295288,186675025
25-Dec-2023 12:28:47.274,0.67082679271698,62086,186675000,50731,-0.6708683967590332,0.22422575950622559,-0.22282332181930542,186675026
25-Dec-2023 12:28:48.274,0.6708310842514038,62086,186675000,50731,-0.6708768606185913,0.22420954704284668,-0.22280171513557434,186675027
25-Dec-2023 12:28:49.274,0.6708406209945679,62086,186675000,50731,-0.6708869934082031,0.22417810559272766,-0.22277399897575378,186675028
25-Dec-2023 12:28:50.274,0.6708478927612305,62086,186675000,50731,-0.6708935499191284,0.22415786981582642,-0.22275209426879883,186675029
25-Dec-2023 12:28:51.274,0.6708556413650513,62086,186675000,50731,-0.6708996295928955,0.2241390347480774,-0.2227305769920349,186675030
25-Dec-2023 12:28:52.274,0.6708606481552124,62086,186675032,50731,-0.6709098815917969,0.2241165041923523,-0.2227058708667755,186675031
25-Dec-2023 12:28:53.274,0.6708719730377197,62086,186675032,50731,-0.6709182262420654,0.2240859866142273,-0.2226773500442505,186675032
25-Dec-2023 12:28:54.274,0.6708825826644897,62086,186675032,50731,-0.6709244251251221,0.22405928373336792,-0.2226540744304657,186675033
25-Dec-2023 12:28:55.274,0.6708908081054688,62086,186675032,50731,-0.6709309816360474,0.22403737902641296,-0.22263103723526,186675034
25-Dec-2023 12:28:56.274,0.6708976030349731,62086,186675032,50731,-0.6709408760070801,0.22401076555252075,-0.22260737419128418,186675035
25-Dec-2023 12:28:57.274,0.670904278755188,62086,186675032,50731,-0.6709524393081665,0.22398468852043152,-0.222578763961792,186675036
25-Dec-2023 12:28:58.274,0.6709153652191162,62118,186675032,50731,-0.6709587574005127,0.2239571213722229,-0.22255435585975647,186675037
25-Dec-2023 12:28:59.274,0.6709262132644653,62118,186675032,50731,-0.6709635257720947,0.22393476963043213,-0.22252994775772095,186675038
25-Dec-2023 12:29:00.274,0.6709277629852295,62118,186675032,50731,-0.6709743738174438,0.22392088174819946,-0.22250622510910034,186675039
25-Dec-2023 12:29:01.274,0.6709374189376831,62118,186675032,50731,-0.6709833145141602,0.22388982772827148,-0.22248178720474243,186675040
25-Dec-2023 12:29:02.274,0.6709468364715576,62118,186675032,50731,-0.6709902286529541,0.22386184334754944,-0.22246041893959045,186675041
25-Dec-2023 12:29:03.274,0.6709579229354858,62118,186675032,50731,-0.6709959506988525,0.2238350808620453,-0.222436785697937,186675042
25-Dec-2023 12:29:04.274,0.6709582805633545,62118,186675032,50731,-0.6710082292556763,0.2238234281539917,-0.22241005301475525,186675043
25-Dec-2023 12:29:05.274,0.6709678173065186,62118,186675032,50731,-0.6710166931152344,0.223792165517807,-0.22238731384277344,186675044
25-Dec-2023 12:29:06.274,0.6709741353988647,62118,186675032,50731,-0.6710236072540283,0.22377288341522217,-0.22236675024032593,186675045
25-Dec-2023 12:29:07.274,0.6709870100021362,62118,186675032,50731,-0.6710299253463745,0.22374162077903748,-0.22234082221984863,186675046
25-Dec-2023 12:29:08.274,0.6709933280944824,62118,186675032,50731,-0.6710423231124878,0.22371536493301392,-0.22231093049049377,186675047
25-Dec-2023 12:29:09.274,0.6710020303726196,62118,186675032,50731,-0.6710500717163086,0.22368940711021423,-0.22228702902793884,186675048
25-Dec-2023 12:29:10.274,0.671008825302124,62118,186675032,50731,-0.6710562705993652,0.22367218136787415,-0.22226491570472717,186675049
25-Dec-2023 12:29:11.274,0.6710200309753418,62118,186675032,50731,-0.6710633039474487,0.22364267706871033,-0.2222398817539215,186675050
25-Dec-2023 12:29:12.274,0.6710251569747925,62118,186675032,50731,-0.6710747480392456,0.223618745803833,-0.22221386432647705,186675051
25-Dec-2023 12:29:13.274,0.6710368394851685,62118,186675032,50731,-0.671080470085144,0.22359341382980347,-0.22218668460845947,186675052
25-Dec-2023 12:29:14.274,0.6710411310195923,62118,186675032,50731,-0.6710865497589111,0.22358295321464539,-0.22216671705245972,186675053
25-Dec-2023 12:29:15.274,0.6710526943206787,62118,186675032,50731,-0.6710948944091797,0.22354736924171448,-0.22214114665985107,186675054
25-Dec-2023 12:29:16.274,0.6710587739944458,62118,186675032,50731,-0.6711064577102661,0.2235202193260193,-0.2221161127090454,186675055
25-Dec-2023 12:29:17.274,0.6710680723190308,62118,186675032,50731,-0.671113133430481,0.22349762916564941,-0.22209003567695618,186675056
25-Dec-2023 12:29:18.274,0.6710782051086426,62118,186675032,50731,-0.6711190938949585,0.22347190976142883,-0.2220667004585266,186675057
25-Dec-2023 12:29:19.274,0.6710846424102783,62118,186675032,50731,-0.6711283922195435,0.22344714403152466,-0.2220446765422821,186675058
25-Dec-2023 12:29:20.274,0.6710910797119141,62118,186675032,50731,-0.6711387634277344,0.22342544794082642,-0.22201576828956604,186675059
25-Dec-2023 12:29:21.274,0.6711007356643677,62118,186675032,50731,-0.6711461544036865,0.22340011596679688,-0.2219896912574768,186675060
25-Dec-2023 12:29:22.274,0.6711115837097168,62118,186675032,50731,-0.6711522340774536,0.22337138652801514,-0.22196745872497559,186675061
25-Dec-2023 12:29:23.274,0.6711181402206421,62118,186675032,50731,-0.6711620092391968,0.22335106134414673,-0.221938818693161,186675062
25-Dec-2023 12:29:24.274,0.6711230278015137,62118,186675064,50731,-0.6711715459823608,0.22332778573036194,-0.22191780805587769,186675063
25-Dec-2023 12:29:25.274,0.6711286306381226,62118,186675064,50731,-0.6711792945861816,0.22330904006958008,-0.22189638018608093,186675064
25-Dec-2023 12:29:26.274,0.6711435317993164,62118,186675064,50731,-0.6711828708648682,0.22327765822410583,-0.22187232971191406,186675065
25-Dec-2023 12:29:27.274,0.6711465120315552,62118,186675064,50731,-0.6711927652359009,0.22326216101646423,-0.22184863686561584,186675066
25-Dec-2023 12:29:28.274,0.6711525917053223,62118,186675064,50731,-0.6712032556533813,0.22324031591415405,-0.22182118892669678,186675067
25-Dec-2023 12:29:29.274,0.6711671352386475,62118,186675064,50731,-0.6712079048156738,0.2232057750225067,-0.22179651260375977,186675068
25-Dec-2023 12:29:30.274,0.6711770296096802,62150,186675064,50731,-0.6712143421173096,0.22318312525749207,-0.22177112102508545,186675069
25-Dec-2023 12:29:31.274,0.6711784601211548,62150,186675064,50731,-0.6712278127670288,0.22315943241119385,-0.22174975275993347,186675070
25-Dec-2023 12:29:32.274,0.6711863279342651,62150,186675064,50731,-0.6712372303009033,0.22313344478607178,-0.22172275185585022,186675071
25-Dec-2023 12:29:33.274,0.6711970567703247,62150,186675064,50731,-0.6712427139282227,0.22311022877693176,-0.2216980755329132,186675072
25-Dec-2023 12:29:34.274,0.6712071895599365,62150,186675064,50731,-0.6712491512298584,0.2230810523033142,-0.22167664766311646,186675073
25-Dec-2023 12:29:35.274,0.6712126731872559,62150,186675064,50731,-0.671258807182312,0.22305956482887268,-0.22165310382843018,186675074
25-Dec-2023 12:29:36.274,0.6712167263031006,62150,186675064,50731,-0.6712702512741089,0.22304216027259827,-0.2216242253780365,186675075
25-Dec-2023 12:29:37.274,0.6712243556976318,62150,186675064,50731,-0.671277642250061,0.22301653027534485,-0.221603661775589,186675076
25-Dec-2023 12:29:38.274,0.6712323427200317,62150,186675064,50731,-0.6712852716445923,0.2229921817779541,-0.221581369638443,186675077
25-Dec-2023 12:29:39.274,0.6712383031845093,62150,186675064,50731,-0.6712949275970459,0.22297289967536926,-0.2215527892112732,186675078
25-Dec-2023 12:29:40.274,0.6712502241134644,62150,186675064,50731,-0.6713027954101562,0.22293701767921448,-0.22152897715568542,186675079
25-Dec-2023 12:29:41.274,0.671263575553894,62150,186675064,50731,-0.6713075637817383,0.22290807962417603,-0.22150319814682007,186675080
25-Dec-2023 12:29:42.274,0.6712669134140015,62150,186675064,50731,-0.6713169813156128,0.22289147973060608,-0.2214815616607666,186675081
25-Dec-2023 12:29:43.274,0.6712746620178223,62150,186675064,50731,-0.6713263988494873,0.22286900877952576,-0.22145229578018188,186675082
25-Dec-2023 12:29:44.274,0.6712841987609863,62150,186675064,50731,-0.6713352203369141,0.222833514213562,-0.22143247723579407,186675083
25-Dec-2023 12:29:45.274,0.6712958812713623,62150,186675064,50731,-0.6713396310806274,0.222813218832016,-0.2214045524597168,186675084
25-Dec-2023 12:29:46.274,0.6712987422943115,62150,186675064,50731,-0.6713491678237915,0.22279933094978333,-0.22137966752052307,186675085
25-Dec-2023 12:29:47.274,0.6713078022003174,62150,186675064,50731,-0.6713600158691406,0.22276544570922852,-0.22135412693023682,186675086
25-Dec-2023 12:29:48.274,0.6713151931762695,62150,186675064,50731,-0.6713671684265137,0.22274276614189148,-0.22133255004882812,186675087
25-Dec-2023 12:29:49.274,0.6713252067565918,62150,186675064,50731,-0.6713745594024658,0.2227174937725067,-0.22130528092384338,186675088
25-Dec-2023 12:29:50.274,0.6713343858718872,62150,186675064,50731,-0.6713802814483643,0.22269418835639954,-0.22128432989120483,186675089
25-Dec-2023 12:29:51.274,0.6713402271270752,62150,186675064,50731,-0.6713916063308716,0.22266507148742676,-0.22125980257987976,186675090
25-Dec-2023 12:29:52.274,0.6713531017303467,62150,186675064,50731,-0.6713954210281372,0.22264274954795837,-0.2212318480014801,186675091
25-Dec-2023 12:29:53.274,0.6713594198226929,62150,186675064,50731,-0.6714047193527222,0.22261497378349304,-0.22121238708496094,186675092
25-Dec-2023 12:29:54.274,0.6713649034500122,62150,186675064,50731,-0.6714159250259399,0.2225911021232605,-0.22118622064590454,186675093
25-Dec-2023 12:29:55.274,0.6713690757751465,62150,186675064,50731,-0.6714261770248413,0.22257444262504578,-0.22115913033485413,186675094
25-Dec-2023 12:29:56.274,0.6713848114013672,62150,186675096,50731,-0.671430230140686,0.22254061698913574,-0.22113335132598877,186675095
25-Dec-2023 12:29:57.274,0.6713912487030029,62150,186675096,50731,-0.6714379787445068,0.2225160300731659,-0.22111493349075317,186675096
25-Dec-2023 12:29:58.274,0.6713987588882446,62150,186675096,50731,-0.6714473962783813,0.22249522805213928,-0.2210848033428192,186675097
25-Dec-2023 12:29:59.274,0.6714049577713013,62150,186675096,50731,-0.6714575290679932,0.22247153520584106,-0.22105848789215088,186675098
25-Dec-2023 12:30:00.274,0.6714129447937012,62150,186675096,50731,-0.671462893486023,0.22245213389396667,-0.22103756666183472,186675099
25-Dec-2023 12:30:01.274,0.6714249849319458,62150,186675096,50731,-0.6714695692062378,0.22242236137390137,-0.22101035714149475,186675100
25-Dec-2023 12:30:02.274,0.6714324951171875,62182,186675096,50731,-0.6714781522750854,0.22239866852760315,-0.22098559141159058,186675101
25-Dec-2023 12:30:03.274,0.6714344024658203,62182,186675096,50731,-0.6714890003204346,0.22237876057624817,-0.22096699476242065,186675102
25-Dec-2023 12:30:04.275,0.6714470386505127,62182,186675096,50731,-0.6714943647384644,0.2223511040210724,-0.22094061970710754,186675103
25-Dec-2023 12:30:05.275,0.6714529991149902,62182,186675096,50731,-0.6715024709701538,0.222334086894989,-0.2209153175354004,186675104
25-Dec-2023 12:30:06.275,0.6714625358581543,62182,186675096,50731,-0.6715124845504761,0.22230055928230286,-0.2208884358406067,186675105
25-Dec-2023 12:30:07.275,0.6714708805084229,62182,186675096,50731,-0.6715221405029297,0.2222735583782196,-0.22086134552955627,186675106
25-Dec-2023 12:30:08.275,0.6714825630187988,62182,186675096,50731,-0.6715279817581177,0.2222459614276886,-0.22083526849746704,186675107
25-Dec-2023 12:30:09.275,0.6714893579483032,62182,186675096,50731,-0.6715352535247803,0.22222524881362915,-0.220814049243927,186675108
25-Dec-2023 12:30:10.275,0.6714954376220703,62182,186675096,50731,-0.6715447902679443,0.22220104932785034,-0.22079011797904968,186675109
25-Dec-2023 12:30:11.275,0.6715021133422852,62182,186675096,50731,-0.6715540885925293,0.22217869758605957,-0.22076416015625,186675110
25-Dec-2023 12:30:12.275,0.6715137958526611,62182,186675096,50731,-0.6715587377548218,0.22215312719345093,-0.22074049711227417,186675111
25-Dec-2023 12:30:13.275,0.6715183258056641,62182,186675096,50731,-0.6715661287307739,0.22213348746299744,-0.22072410583496094,186675112
25-Dec-2023 12:30:14.275,0.671525239944458,62182,186675096,50731,-0.6715759038925171,0.22211098670959473,-0.22069618105888367,186675113
25-Dec-2023 12:30:15.275,0.6715337038040161,62182,186675096,50731,-0.6715830564498901,0.222090482711792,-0.22066965699195862,186675114
25-Dec-2023 12:30:16.275,0.6715446710586548,62182,186675096,50731,-0.671589732170105,0.222059965133667,-0.22064676880836487,186675115
25-Dec-2023 12:30:17.275,0.6715536117553711,62182,186675096,50731,-0.6715991497039795,0.22203078866004944,-0.22061938047409058,186675116
25-Dec-2023 12:30:18.275,0.6715563535690308,62182,186675096,50731,-0.6716113090515137,0.2220114767551422,-0.22059372067451477,186675117
25-Dec-2023 12:30:19.275,0.6715672016143799,62182,186675096,50731,-0.6716185808181763,0.22198057174682617,-0.22056922316551208,186675118
25-Dec-2023 12:30:20.275,0.6715811491012573,62182,186675096,50731,-0.6716227531433105,0.22195297479629517,-0.22054201364517212,186675119
25-Dec-2023 12:30:21.275,0.6715880632400513,62182,186675096,50731,-0.6716313362121582,0.2219316065311432,-0.22051608562469482,186675120
25-Dec-2023 12:30:22.275,0.6715953350067139,62182,186675096,50731,-0.6716384887695312,0.22190675139427185,-0.22049733996391296,186675121
25-Dec-2023 12:30:23.275,0.6716032028198242,62182,186675096,50731,-0.6716465950012207,0.22188279032707214,-0.22047215700149536,186675122
25-Dec-2023 12:30:24.275,0.6716138124465942,62182,186675096,50731,-0.6716519594192505,0.22186070680618286,-0.22044643759727478,186675123
25-Dec-2023 12:30:25.275,0.6716175079345703,62182,186675096,50731,-0.6716605424880981,0.22183990478515625,-0.22042950987815857,186675124
25-Dec-2023 12:30:26.275,0.671626091003418,62182,186675096,50731,-0.6716727018356323,0.22180652618408203,-0.22039994597434998,186675125
25-Dec-2023 12:30:27.275,0.6716340780258179,62182,186675096,50731,-0.6716808080673218,0.22178465127944946,-0.22037291526794434,186675126
25-Dec-2023 12:30:28.275,0.6716452836990356,62182,186675128,50731,-0.6716855764389038,0.22176122665405273,-0.220348060131073,186675127
25-Dec-2023 12:30:29.275,0.6716476678848267,62182,186675128,50731,-0.6716969013214111,0.22173696756362915,-0.22033080458641052,186675128
25-Dec-2023 12:30:30.275,0.671655535697937,62182,186675128,50731,-0.6717066764831543,0.22171440720558167,-0.22029995918273926,186675129
25-Dec-2023 12:30:31.275,0.6716700792312622,62182,186675128,50731,-0.6717091798782349,0.22168827056884766,-0.2202742099761963,186675130
25-Dec-2023 12:30:32.275,0.6716773509979248,62182,186675128,50731,-0.6717169284820557,0.22166091203689575,-0.22025617957115173,186675131
25-Dec-2023 12:30:33.275,0.6716799736022949,62182,186675128,50731,-0.671728253364563,0.22164714336395264,-0.22022745013237,186675132
25-Dec-2023 12:30:34.275,0.671688437461853,62214,186675128,50731,-0.671737551689148,0.22161605954170227,-0.22020334005355835,186675133
25-Dec-2023 12:30:35.275,0.6717017889022827,62214,186675128,50731,-0.671741247177124,0.22158533334732056,-0.22018247842788696,186675134
25-Dec-2023 12:30:36.275,0.6717135906219482,62214,186675128,50731,-0.6717476844787598,0.22155827283859253,-0.2201540470123291,186675135
25-Dec-2023 12:30:37.275,0.671718955039978,62214,186675128,50731,-0.671758770942688,0.221536785364151,-0.2201264202594757,186675136
25-Dec-2023 12:30:38.275,0.671724796295166,62214,186675128,50731,-0.6717691421508789,0.22150889039039612,-0.22010576725006104,186675137
25-Dec-2023 12:30:39.275,0.671734094619751,62214,186675128,50731,-0.671776294708252,0.22148776054382324,-0.22007539868354797,186675138
25-Dec-2023 12:30:40.275,0.6717433929443359,62214,186675128,50731,-0.6717817783355713,0.22146698832511902,-0.22005167603492737,186675139
25-Dec-2023 12:30:41.275,0.6717463731765747,62214,186675128,50731,-0.6717923879623413,0.22144168615341187,-0.220034658908844,186675140
25-Dec-2023 12:30:42.275,0.6717506647109985,62214,186675128,50731,-0.6718025207519531,0.22142422199249268,-0.22000890970230103,186675141
25-Dec-2023 12:30:43.275,0.6717627048492432,62214,186675128,50731,-0.6718053817749023,0.22140446305274963,-0.21998384594917297,186675142
25-Dec-2023 12:30:44.275,0.6717753410339355,62214,186675128,50731,-0.6718120574951172,0.22136786580085754,-0.2199620008468628,186675143
25-Dec-2023 12:30:45.275,0.6717824935913086,62214,186675128,50731,-0.6718238592147827,0.2213371992111206,-0.21993470191955566,186675144
25-Dec-2023 12:30:46.275,0.6717922687530518,62214,186675128,50731,-0.6718318462371826,0.221316397190094,-0.21990153193473816,186675145
25-Dec-2023 12:30:47.275,0.6718041896820068,62214,186675128,50731,-0.6718363761901855,0.22128793597221375,-0.21987971663475037,186675146
25-Dec-2023 12:30:48.275,0.6718051433563232,62214,186675128,50731,-0.6718456745147705,0.2212749719619751,-0.21986114978790283,186675147
25-Dec-2023 12:30:49.275,0.6718158721923828,62214,186675128,50731,-0.6718568801879883,0.22123944759368896,-0.21982994675636292,186675148
25-Dec-2023 12:30:50.275,0.671819806098938,62214,186675128,50731,-0.6718647480010986,0.22122272849082947,-0.2198106050491333,186675149
25-Dec-2023 12:30:51.275,0.6718294620513916,62214,186675128,50731,-0.6718693971633911,0.22119995951652527,-0.21979033946990967,186675150
25-Dec-2023 12:30:52.275,0.6718382835388184,62214,186675128,50731,-0.6718785762786865,0.22117283940315247,-0.21976232528686523,186675151
25-Dec-2023 12:30:53.275,0.6718404293060303,62214,186675128,50731,-0.6718885898590088,0.2211586833000183,-0.21973982453346252,186675152
25-Dec-2023 12:30:54.275,0.6718533039093018,62214,186675128,50731,-0.6718937158584595,0.2211240530014038,-0.2197195589542389,186675153
25-Dec-2023 12:30:55.275,0.6718664169311523,62214,186675128,50731,-0.6718991994857788,0.22109943628311157,-0.219686359167099,186675154
25-Dec-2023 12:30:56.275,0.6718745231628418,62214,186675128,50731,-0.671907901763916,0.22107306122779846,-0.2196618914604187,186675155
25-Dec-2023 12:30:57.275,0.6718810796737671,62214,186675128,50731,-0.6719187498092651,0.22104477882385254,-0.21963748335838318,186675156
25-Dec-2023 12:30:58.275,0.6718881130218506,62214,186675128,50731,-0.6719256639480591,0.22102367877960205,-0.21961599588394165,186675157
25-Dec-2023 12:30:59.275,0.6718995571136475,62214,186675128,50731,-0.6719318628311157,0.22099900245666504,-0.21958670020103455,186675158
25-Dec-2023 12:31:00.275,0.6719042062759399,62214,186675160,50731,-0.6719425916671753,0.22097104787826538,-0.21956759691238403,186675159
25-Dec-2023 12:31:01.275,0.6719105243682861,62214,186675160,50731,-0.6719527244567871,0.2209477424621582,-0.21954107284545898,186675160
25-Dec-2023 12:31:02.275,0.671917200088501,62214,186675160,50731,-0.6719579696655273,0.2209378480911255,-0.21951457858085632,186675161
25-Dec-2023 12:31:03.275,0.671930193901062,62214,186675160,50731,-0.6719635725021362,0.2209031879901886,-0.21949321031570435,186675162
25-Dec-2023 12:31:04.275,0.6719366312026978,62214,186675160,50731,-0.671973466873169,0.2208782136440277,-0.2194673717021942,186675163
25-Dec-2023 12:31:05.275,0.6719423532485962,62214,186675160,50731,-0.6719834804534912,0.2208581566810608,-0.21944013237953186,186675164
25-Dec-2023 12:31:06.275,0.6719534397125244,62246,186675160,50731,-0.6719894409179688,0.220830500125885,-0.21941542625427246,186675165
25-Dec-2023 12:31:07.275,0.6719623804092407,62246,186675160,50731,-0.6719962358474731,0.2208007276058197,-0.21939635276794434,186675166
25-Dec-2023 12:31:08.275,0.6719709634780884,62246,186675160,50731,-0.6720056533813477,0.22077402472496033,-0.21936795115470886,186675167
25-Dec-2023 12:31:09.275,0.6719801425933838,62246,186675160,50731,-0.6720129251480103,0.22074958682060242,-0.21934285759925842,186675168
25-Dec-2023 12:31:10.275,0.6719846725463867,62246,186675160,50731,-0.672020673751831,0.2207305133342743,-0.2193249762058258,186675169
25-Dec-2023 12:31:11.275,0.671993613243103,62246,186675160,50731,-0.672026515007019,0.2207111120223999,-0.2192988395690918,186675170
25-Dec-2023 12:31:12.275,0.6720013618469238,62246,186675160,50731,-0.6720370054244995,0.22068500518798828,-0.2192690372467041,186675171
25-Dec-2023 12:31:13.275,0.672008752822876,62246,186675160,50731,-0.6720472574234009,0.22065302729606628,-0.2192479968070984,186675172
25-Dec-2023 12:31:14.275,0.6720147132873535,62246,186675160,50731,-0.6720534563064575,0.2206428050994873,-0.2192208468914032,186675173
25-Dec-2023 12:31:15.275,0.6720232963562012,62246,186675160,50731,-0.6720597743988037,0.22062012553215027,-0.21919745206832886,186675174
25-Dec-2023 12:31:16.275,0.6720290184020996,62246,186675160,50731,-0.6720719337463379,0.22058555483818054,-0.21917742490768433,186675175
25-Dec-2023 12:31:17.275,0.6720407009124756,62246,186675160,50731,-0.6720788478851318,0.22055858373641968,-0.2191464900970459,186675176
25-Dec-2023 12:31:18.275,0.6720538139343262,62246,186675160,50731,-0.6720823049545288,0.22053492069244385,-0.21911978721618652,186675177
25-Dec-2023 12:31:19.275,0.6720616817474365,62246,186675160,50731,-0.6720901727676392,0.22050487995147705,-0.2191026508808136,186675178
25-Dec-2023 12:31:20.275,0.6720664501190186,62246,186675160,50731,-0.6721010208129883,0.22048479318618774,-0.2190750539302826,186675179
25-Dec-2023 12:31:21.275,0.6720726490020752,62246,186675160,50731,-0.6721099615097046,0.2204645872116089,-0.2190483808517456,186675180
25-Dec-2023 12:31:22.275,0.6720829010009766,62246,186675160,50731,-0.672114372253418,0.22044029831886292,-0.21902811527252197,186675181
25-Dec-2023 12:31:23.275,0.672088623046875,62246,186675160,50731,-0.672123908996582,0.22041478753089905,-0.21900632977485657,186675182
25-Dec-2023 12:31:24.275,0.6720935106277466,62246,186675160,50731,-0.6721343994140625,0.2203969955444336,-0.21897774934768677,186675183
25-Dec-2023 12:31:25.275,0.6721082925796509,62246,186675160,50731,-0.6721398830413818,0.22036105394363403,-0.2189512550830841,186675184
25-Dec-2023 12:31:26.275,0.6721174716949463,62246,186675160,50731,-0.6721435785293579,0.22034335136413574,-0.21892940998077393,186675185
25-Dec-2023 12:31:27.275,0.6721230745315552,62246,186675160,50731,-0.6721550226211548,0.22031882405281067,-0.2189018428325653,186675186
25-Dec-2023 12:31:28.275,0.6721274852752686,62246,186675160,50731,-0.6721668243408203,0.22029346227645874,-0.21887773275375366,186675187
25-Dec-2023 12:31:29.275,0.6721400022506714,62246,186675160,50731,-0.672173023223877,0.22025993466377258,-0.21885445713996887,186675188
25-Dec-2023 12:31:30.275,0.6721465587615967,62246,186675160,50731,-0.6721781492233276,0.22024914622306824,-0.21882888674736023,186675189
25-Dec-2023 12:31:31.275,0.6721558570861816,62246,186675160,50731,-0.6721867322921753,0.22021836042404175,-0.21880397200584412,186675190
25-Dec-2023 12:31:32.275,0.6721619367599487,62246,186675192,50737,-0.6721975803375244,0.22018983960151672,-0.21878120303153992,186675191
25-Dec-2023 12:31:33.275,0.6721701622009277,62246,186675192,50737,-0.6722028255462646,0.22017282247543335,-0.21875691413879395,186675192
25-Dec-2023 12:31:34.275,0.6721822023391724,62246,186675192,50737,-0.6722087860107422,0.22014319896697998,-0.21873214840888977,186675193
25-Dec-2023 12:31:35.275,0.6721874475479126,62246,186675192,50737,-0.6722202301025391,0.22011622786521912,-0.21870848536491394,186675194
25-Dec-2023 12:31:36.275,0.6721948385238647,62246,186675192,50737,-0.6722284555435181,0.2200935184955597,-0.21868368983268738,186675195
25-Dec-2023 12:31:37.275,0.672204852104187,62246,186675192,50737,-0.6722337007522583,0.22007343173027039,-0.2186565101146698,186675196
25-Dec-2023 12:31:38.275,0.6722120046615601,62278,186675192,50737,-0.6722412109375,0.22004684805870056,-0.21863874793052673,186675197
25-Dec-2023 12:31:39.275,0.6722172498703003,62278,186675192,50737,-0.6722525358200073,0.22002029418945312,-0.2186134159564972,186675198
25-Dec-2023 12:31:40.275,0.6722238063812256,62278,186675192,50737,-0.6722618341445923,0.21999961137771606,-0.21858522295951843,186675199
25-Dec-2023 12:31:41.275,0.6722357273101807,62278,186675192,50737,-0.6722651720046997,0.21997541189193726,-0.21856287121772766,186675200
25-Dec-2023 12:31:42.275,0.6722455024719238,62278,186675192,50737,-0.6722718477249146,0.2199530303478241,-0.21853485703468323,186675201
25-Dec-2023 12:31:43.275,0.6722555160522461,62278,186675192,50737,-0.67228102684021,0.21992218494415283,-0.21850693225860596,186675202
25-Dec-2023 12:31:44.275,0.672261118888855,62278,186675192,50737,-0.6722917556762695,0.21989324688911438,-0.2184862494468689,186675203
25-Dec-2023 12:31:45.275,0.672269344329834,62278,186675192,50737,-0.6722973585128784,0.2198745608329773,-0.21846261620521545,186675204
25-Dec-2023 12:31:46.275,0.6722778081893921,62278,186675192,50737,-0.6723051071166992,0.2198527753353119,-0.21843448281288147,186675205
25-Dec-2023 12:31:47.275,0.6722830533981323,62278,186675192,50737,-0.6723157167434692,0.2198275625705719,-0.2184104323387146,186675206
25-Dec-2023 12:31:48.275,0.6722882986068726,62278,186675192,50737,-0.6723238229751587,0.21980604529380798,-0.21839120984077454,186675207
25-Dec-2023 12:31:49.275,0.6723021268844604,62278,186675192,50737,-0.6723296642303467,0.21977514028549194,-0.21836194396018982,186675208
25-Dec-2023 12:31:50.275,0.6723083257675171,62278,186675192,50737,-0.6723380088806152,0.21975669264793396,-0.21833598613739014,186675209
25-Dec-2023 12:31:51.275,0.6723142862319946,62278,186675192,50737,-0.6723490953445435,0.21972960233688354,-0.2183108925819397,186675210
25-Dec-2023 12:31:52.275,0.6723209619522095,62278,186675192,50737,-0.6723564863204956,0.219710111618042,-0.21828731894493103,186675211
25-Dec-2023 12:31:53.275,0.6723330020904541,62278,186675192,50737,-0.672359824180603,0.21968504786491394,-0.21826410293579102,186675212
25-Dec-2023 12:31:54.275,0.6723430156707764,62278,186675192,50737,-0.6723684072494507,0.2196539342403412,-0.21823817491531372,186675213
25-Dec-2023 12:31:55.275,0.6723448038101196,62278,186675192,50737,-0.6723790168762207,0.21963828802108765,-0.21821576356887817,186675214
25-Dec-2023 12:31:56.275,0.6723557710647583,62278,186675192,50737,-0.6723860502243042,0.21960771083831787,-0.2181912660598755,186675215
25-Dec-2023 12:31:57.275,0.6723676919937134,62278,186675192,50737,-0.6723912954330444,0.21958032250404358,-0.218166321516037,186675216
25-Dec-2023 12:31:58.275,0.6723719835281372,62278,186675192,50737,-0.6724011898040771,0.21956264972686768,-0.21813979744911194,186675217
25-Dec-2023 12:31:59.275,0.6723774671554565,62278,186675192,50737,-0.6724116802215576,0.21953752636909485,-0.21811619400978088,186675218
25-Dec-2023 12:32:00.275,0.6723896265029907,62278,186675192,50737,-0.6724189519882202,0.21950536966323853,-0.2180887758731842,186675219
25-Dec-2023 12:32:01.275,0.6723965406417847,62278,186675192,50737,-0.6724249124526978,0.21948674321174622,-0.21806785464286804,186675220
25-Dec-2023 12:32:02.275,0.6724070310592651,62278,186675192,50737,-0.6724319458007812,0.21945905685424805,-0.21804139018058777,186675221
25-Dec-2023 12:32:03.275,0.6724120378494263,62278,186675192,50737,-0.6724424362182617,0.21943432092666626,-0.21801823377609253,186675222
25-Dec-2023 12:32:04.275,0.6724226474761963,62278,186675224,50731,-0.6724472045898438,0.21941301226615906,-0.2179928719997406,186675223
25-Dec-2023 12:32:05.275,0.6724321842193604,62278,186675224,50731,-0.6724532842636108,0.21938785910606384,-0.21797040104866028,186675224
25-Dec-2023 12:32:06.275,0.6724371910095215,62278,186675224,50731,-0.6724637746810913,0.2193647027015686,-0.21794620156288147,186675225
25-Dec-2023 12:32:07.275,0.6724435091018677,62278,186675224,50731,-0.6724745035171509,0.21933624148368835,-0.21792086958885193,186675226
25-Dec-2023 12:32:08.275,0.6724510192871094,62278,186675224,50731,-0.6724801063537598,0.21931949257850647,-0.2178976833820343,186675227
25-Dec-2023 12:32:09.275,0.6724635362625122,62278,186675224,50731,-0.6724865436553955,0.21928587555885315,-0.21787232160568237,186675228
25-Dec-2023 12:32:10.275,0.6724694967269897,62310,186675224,50731,-0.6724953651428223,0.2192676067352295,-0.21784546971321106,186675229
25-Dec-2023 12:32:11.275,0.6724748611450195,62310,186675224,50731,-0.6725059747695923,0.21924462914466858,-0.21781989932060242,186675230
25-Dec-2023 12:32:12.275,0.6724892854690552,62310,186675224,50731,-0.6725105047225952,0.21920838952064514,-0.217798113822937,186675231
25-Dec-2023 12:32:13.275,0.6724981069564819,62310,186675224,50731,-0.6725184917449951,0.21918755769729614,-0.21776768565177917,186675232
25-Dec-2023 12:32:14.275,0.6725016832351685,62310,186675224,50731,-0.6725282669067383,0.2191646695137024,-0.21774855256080627,186675233
25-Dec-2023 12:32:15.275,0.6725085973739624,62310,186675224,50731,-0.6725361347198486,0.21914047002792358,-0.2177276313304901,186675234
25-Dec-2023 12:32:16.275,0.6725181341171265,62310,186675224,50731,-0.6725422143936157,0.21911898255348206,-0.21770179271697998,186675235
25-Dec-2023 12:32:17.275,0.6725267171859741,62310,186675224,50731,-0.67254638671875,0.21910032629966736,-0.2176794707775116,186675236
25-Dec-2023 12:32:18.275,0.6725311279296875,62310,186675224,50731,-0.6725591421127319,0.2190752625465393,-0.21765229105949402,186675237
25-Dec-2023 12:32:19.275,0.6725412607192993,62310,186675224,50731,-0.6725683212280273,0.21904116868972778,-0.21762701869010925,186675238
25-Dec-2023 12:32:20.275,0.6725493669509888,62310,186675224,50731,-0.6725727319717407,0.21902668476104736,-0.21760231256484985,186675239
25-Dec-2023 12:32:21.275,0.6725572347640991,62310,186675224,50731,-0.672581672668457,0.2189992070198059,-0.21757790446281433,186675240
25-Dec-2023 12:32:22.275,0.672566294670105,62310,186675224,50731,-0.6725918054580688,0.21896812319755554,-0.21755018830299377,186675241
25-Dec-2023 12:32:23.275,0.6725764274597168,62310,186675224,50731,-0.6725996732711792,0.21893787384033203,-0.21752509474754333,186675242
25-Dec-2023 12:32:24.275,0.6725848913192749,62310,186675224,50731,-0.6726051568984985,0.2189178764820099,-0.21750187873840332,186675243
25-Dec-2023 12:32:25.275,0.6725925207138062,62310,186675224,50731,-0.6726142168045044,0.2188931405544281,-0.21747532486915588,186675244
25-Dec-2023 12:32:26.275,0.6725976467132568,62310,186675224,50731,-0.6726230382919312,0.21887144446372986,-0.21745380759239197,186675245
25-Dec-2023 12:32:27.275,0.6726045608520508,62310,186675224,50731,-0.6726278066635132,0.21885588765144348,-0.21743357181549072,186675246
25-Dec-2023 12:32:28.275,0.6726179122924805,62310,186675224,50731,-0.6726338863372803,0.21882179379463196,-0.2174072265625,186675247
25-Dec-2023 12:32:29.275,0.6726212501525879,62310,186675224,50731,-0.6726446151733398,0.2188066840171814,-0.2173798680305481,186675248
25-Dec-2023 12:32:30.275,0.6726266145706177,62310,186675224,50731,-0.6726546287536621,0.2187786102294922,-0.2173594832420349,186675249
25-Dec-2023 12:32:31.275,0.6726349592208862,62310,186675224,50731,-0.6726621389389038,0.21875327825546265,-0.2173367738723755,186675250
25-Dec-2023 12:32:32.275,0.6726486682891846,62310,186675224,50731,-0.6726676225662231,0.2187240719795227,-0.2173054814338684,186675251
25-Dec-2023 12:32:33.275,0.672655463218689,62310,186675224,50731,-0.6726771593093872,0.21869900822639465,-0.21728143095970154,186675252
25-Dec-2023 12:32:34.275,0.672662615776062,62310,186675224,50731,-0.6726841926574707,0.21867510676383972,-0.21726053953170776,186675253
25-Dec-2023 12:32:35.275,0.6726720333099365,62310,186675224,50731,-0.672693133354187,0.21864894032478333,-0.21723157167434692,186675254
25-Dec-2023 12:32:36.275,0.6726828813552856,62310,186675256,50731,-0.6726976633071899,0.21862336993217468,-0.21720817685127258,186675255
25-Dec-2023 12:32:37.275,0.6726894378662109,62310,186675256,50731,-0.6727067232131958,0.21859511733055115,-0.2171899378299713,186675256
25-Dec-2023 12:32:38.275,0.6726938486099243,62310,186675256,50731,-0.672717809677124,0.21857419610023499,-0.21716144680976868,186675257
25-Dec-2023 12:32:39.275,0.672702431678772,62310,186675256,50731,-0.6727242469787598,0.21855539083480835,-0.2171342968940735,186675258
25-Dec-2023 12:32:40.275,0.6727108955383301,62310,186675256,50731,-0.6727303266525269,0.21852871775627136,-0.2171160876750946,186675259
25-Dec-2023 12:32:41.275,0.6727182865142822,62310,186675256,50731,-0.6727397441864014,0.21850448846817017,-0.21708837151527405,186675260
25-Dec-2023 12:32:42.275,0.6727253198623657,62342,186675256,50731,-0.6727489233016968,0.21848320960998535,-0.2170596420764923,186675261
25-Dec-2023 12:32:43.275,0.6727355718612671,62342,186675256,50731,-0.6727538108825684,0.21845722198486328,-0.2170391082763672,186675262
25-Dec-2023 12:32:44.275,0.6727458238601685,62342,186675256,50731,-0.6727607250213623,0.21842855215072632,-0.21701514720916748,186675263
25-Dec-2023 12:32:45.275,0.6727519035339355,62342,186675256,50731,-0.6727735996246338,0.21840417385101318,-0.21698108315467834,186675264
25-Dec-2023 12:32:46.275,0.6727592945098877,62342,186675256,50731,-0.6727797985076904,0.21838003396987915,-0.21696293354034424,186675265
25-Dec-2023 12:32:47.275,0.6727676391601562,62342,186675256,50731,-0.6727862358093262,0.2183544635772705,-0.216942697763443,186675266
25-Dec-2023 12:32:48.275,0.6727745532989502,62342,186675256,50731,-0.6727937459945679,0.21833783388137817,-0.21691423654556274,186675267
25-Dec-2023 12:32:49.275,0.672781229019165,62342,186675256,50731,-0.6728042364120483,0.21830958127975464,-0.2168900966644287,186675268
25-Dec-2023 12:32:50.275,0.6727901697158813,62342,186675256,50731,-0.6728116273880005,0.21827808022499084,-0.21687069535255432,186675269
25-Dec-2023 12:32:51.275,0.6727983951568604,62342,186675256,50731,-0.6728181838989258,0.2182604968547821,-0.216842919588089,186675270
25-Dec-2023 12:32:52.275,0.6728079319000244,62342,186675256,50731,-0.6728250980377197,0.21823811531066895,-0.21681374311447144,186675271
25-Dec-2023 12:32:53.275,0.672814130783081,62342,186675256,50731,-0.672835111618042,0.21820864081382751,-0.21679431200027466,186675272
25-Dec-2023 12:32:54.275,0.6728183031082153,62342,186675256,50731,-0.6728429794311523,0.2181934118270874,-0.21677079796791077,186675273
25-Dec-2023 12:32:55.275,0.6728329658508301,62342,186675256,50731,-0.6728496551513672,0.2181592583656311,-0.21673908829689026,186675274
25-Dec-2023 12:32:56.275,0.6728384494781494,62342,186675256,50731,-0.6728570461273193,0.21813562512397766,-0.21672305464744568,186675275
25-Dec-2023 12:32:57.275,0.6728440523147583,62342,186675256,50731,-0.6728681325912476,0.2181124985218048,-0.2166953980922699,186675276
25-Dec-2023 12:32:58.275,0.6728558540344238,62342,186675256,50731,-0.6728744506835938,0.2180832326412201,-0.2166678011417389,186675277
25-Dec-2023 12:32:59.275,0.6728647947311401,62342,186675256,50731,-0.6728807687759399,0.2180577516555786,-0.21664652228355408,186675278
25-Dec-2023 12:33:00.275,0.6728732585906982,62342,186675256,50731,-0.6728893518447876,0.2180328071117401,-0.21661874651908875,186675279
25-Dec-2023 12:33:01.275,0.6728781461715698,62342,186675256,50731,-0.6728990077972412,0.21801632642745972,-0.21659082174301147,186675280
25-Dec-2023 12:33:02.275,0.6728847026824951,62342,186675256,50731,-0.6729066371917725,0.21798953413963318,-0.21657350659370422,186675281
25-Dec-2023 12:33:03.275,0.6728905439376831,62342,186675256,50731,-0.6729129552841187,0.21797209978103638,-0.2165525257587433,186675282
25-Dec-2023 12:33:04.275,0.6729007959365845,62342,186675256,50731,-0.6729215383529663,0.2179442048072815,-0.2165227234363556,186675283
25-Dec-2023 12:33:05.275,0.672909140586853,62342,186675256,50731,-0.6729297637939453,0.21791550517082214,-0.2164989709854126,186675284
25-Dec-2023 12:33:06.275,0.6729162931442261,62342,186675256,50731,-0.6729352474212646,0.21789264678955078,-0.21648254990577698,186675285
25-Dec-2023 12:33:07.275,0.6729272603988647,62342,186675256,50731,-0.6729426383972168,0.21787020564079285,-0.2164483666419983,186675286
25-Dec-2023 12:33:08.275,0.6729369163513184,62342,186675288,50731,-0.6729516983032227,0.21784037351608276,-0.21642038226127625,186675287
25-Dec-2023 12:33:09.275,0.6729438304901123,62342,186675288,50731,-0.6729621887207031,0.21780750155448914,-0.21639889478683472,186675288
25-Dec-2023 12:33:10.275,0.6729526519775391,62342,186675288,50731,-0.6729680299758911,0.21778926253318787,-0.21637213230133057,186675289
25-Dec-2023 12:33:11.275,0.672959566116333,62342,186675288,50731,-0.6729763746261597,0.21776661276817322,-0.2163478136062622,186675290
25-Dec-2023 12:33:12.275,0.6729651689529419,62342,186675288,50731,-0.6729851961135864,0.21774378418922424,-0.21632632613182068,186675291
25-Dec-2023 12:33:13.275,0.6729692220687866,62342,186675288,50731,-0.6729956865310669,0.21771979331970215,-0.21630486845970154,186675292
25-Dec-2023 12:33:14.275,0.6729798316955566,62374,186675288,50731,-0.6730011701583862,0.2176966667175293,-0.21627792716026306,186675293
25-Dec-2023 12:33:15.275,0.6729886531829834,62374,186675288,50731,-0.6730078458786011,0.21767041087150574,-0.2162565290927887,186675294
25-Dec-2023 12:33:16.275,0.6729952096939087,62374,186675288,50731,-0.6730189323425293,0.21764549612998962,-0.21622708439826965,186675295
25-Dec-2023 12:33:17.275,0.6730053424835205,62374,186675288,50731,-0.6730251312255859,0.2176225483417511,-0.21619802713394165,186675296
25-Dec-2023 12:33:18.275,0.6730126142501831,62374,186675288,50731,-0.6730314493179321,0.21759945154190063,-0.2161794900894165,186675297
25-Dec-2023 12:33:19.275,0.6730251312255859,62374,186675288,50731,-0.6730378866195679,0.21756666898727417,-0.21615368127822876,186675298
25-Dec-2023 12:33:20.275,0.6730289459228516,62374,186675288,50731,-0.6730481386184692,0.21754950284957886,-0.21612659096717834,186675299
25-Dec-2023 12:33:21.275,0.6730375289916992,62374,186675288,50731,-0.67305588722229,0.21752110123634338,-0.21610358357429504,186675300
25-Dec-2023 12:33:22.275,0.6730446815490723,62374,186675288,50731,-0.6730605363845825,0.21750032901763916,-0.2160876989364624,186675301
25-Dec-2023 12:33:23.275,0.6730526685714722,62374,186675288,50731,-0.6730687618255615,0.21748140454292297,-0.21605777740478516,186675302
25-Dec-2023 12:33:24.275,0.6730605363845825,62374,186675288,50731,-0.6730804443359375,0.2174484133720398,-0.21603012084960938,186675303
25-Dec-2023 12:33:25.275,0.6730668544769287,62374,186675288,50731,-0.6730908155441284,0.2174191176891327,-0.21600717306137085,186675304
25-Dec-2023 12:33:26.275,0.6730780601501465,62374,186675288,50731,-0.6730958223342896,0.21739810705184937,-0.2159787118434906,186675305
25-Dec-2023 12:33:27.275,0.6730855703353882,62374,186675288,50731,-0.6731033325195312,0.21737456321716309,-0.21595439314842224,186675306
25-Dec-2023 12:33:28.275,0.6730893850326538,62374,186675288,50731,-0.6731138229370117,0.21734574437141418,-0.21593812108039856,186675307
25-Dec-2023 12:33:29.275,0.6730976104736328,62374,186675288,50731,-0.673121452331543,0.2173202633857727,-0.21591463685035706,186675308
25-Dec-2023 12:33:30.275,0.6731095314025879,62374,186675288,50731,-0.6731249094009399,0.21730363368988037,-0.21588373184204102,186675309
25-Dec-2023 12:33:31.275,0.6731170415878296,62374,186675288,50731,-0.6731345653533936,0.2172732949256897,-0.2158617377281189,186675310
25-Dec-2023 12:33:32.275,0.6731202602386475,62374,186675288,50731,-0.6731425523757935,0.21726152300834656,-0.21583780646324158,186675311
25-Dec-2023 12:33:33.275,0.6731307506561279,62374,186675288,50731,-0.6731492280960083,0.21723604202270508,-0.21580982208251953,186675312
25-Dec-2023 12:33:34.275,0.673141598701477,62374,186675288,50731,-0.6731568574905396,0.2172035574913025,-0.21578535437583923,186675313
25-Dec-2023 12:33:35.275,0.6731483936309814,62374,186675288,50731,-0.6731648445129395,0.21718016266822815,-0.21576276421546936,186675314
25-Dec-2023 12:33:36.275,0.6731518507003784,62374,186675288,50731,-0.6731762886047363,0.21716046333312988,-0.21573618054389954,186675315
25-Dec-2023 12:33:37.275,0.6731634140014648,62374,186675288,50731,-0.6731839179992676,0.21712753176689148,-0.21570977568626404,186675316
25-Dec-2023 12:33:38.275,0.6731743812561035,62374,186675288,50731,-0.6731903553009033,0.21709877252578735,-0.2156839668750763,186675317
25-Dec-2023 12:33:39.275,0.6731793880462646,62374,186675288,50731,-0.6732000112533569,0.2170763611793518,-0.21566131711006165,186675318
25-Dec-2023 12:33:40.275,0.6731852293014526,62374,186675320,50724,-0.6732093095779419,0.2170540690422058,-0.21563637256622314,186675319
25-Dec-2023 12:33:41.275,0.6731926202774048,62374,186675320,50724,-0.6732144355773926,0.2170354425907135,-0.21561571955680847,186675320
25-Dec-2023 12:33:42.275,0.6732004880905151,62374,186675320,50724,-0.6732194423675537,0.2170170545578003,-0.2155933380126953,186675321
25-Dec-2023 12:33:43.275,0.6732090711593628,62374,186675320,50724,-0.6732293367385864,0.21698448061943054,-0.21556919813156128,186675322
25-Dec-2023 12:33:44.275,0.6732144355773926,62374,186675320,50724,-0.6732379198074341,0.21696394681930542,-0.21554657816886902,186675323
25-Dec-2023 12:33:45.275,0.6732244491577148,62374,186675320,50724,-0.6732453107833862,0.21693530678749084,-0.21552053093910217,186675324
25-Dec-2023 12:33:46.275,0.6732380390167236,62406,186675320,50724,-0.673250675201416,0.21690964698791504,-0.2154875099658966,186675325
25-Dec-2023 12:33:47.275,0.673241138458252,62406,186675320,50724,-0.6732631921768188,0.2168819010257721,-0.21546682715415955,186675326
25-Dec-2023 12:33:48.275,0.6732491254806519,62406,186675320,50724,-0.6732724905014038,0.21685445308685303,-0.21543890237808228,186675327
25-Dec-2023 12:33:49.275,0.673259973526001,62406,186675320,50724,-0.6732766628265381,0.21683505177497864,-0.21541163325309753,186675328
25-Dec-2023 12:33:50.275,0.6732670068740845,62406,186675320,50724,-0.6732840538024902,0.2168099284172058,-0.2153920829296112,186675329
25-Dec-2023 12:33:51.275,0.6732736825942993,62406,186675320,50724,-0.6732940673828125,0.21678227186203003,-0.21536797285079956,186675330
25-Dec-2023 12:33:52.275,0.6732761859893799,62406,186675320,50724,-0.6733040809631348,0.21676743030548096,-0.2153438925743103,186675331
25-Dec-2023 12:33:53.275,0.6732848882675171,62406,186675320,50724,-0.6733100414276123,0.216745525598526,-0.21532076597213745,186675332
25-Dec-2023 12:33:54.275,0.6732980012893677,62406,186675320,50724,-0.6733161211013794,0.21671047806739807,-0.2152954339981079,186675333
25-Dec-2023 12:33:55.275,0.6733053922653198,62406,186675320,50724,-0.6733260154724121,0.2166847288608551,-0.21526706218719482,186675334
25-Dec-2023 12:33:56.275,0.6733130216598511,62406,186675320,50724,-0.673332929611206,0.2166631817817688,-0.2152438461780548,186675335
25-Dec-2023 12:33:57.275,0.6733238697052002,62406,186675320,50724,-0.6733388900756836,0.21663588285446167,-0.21521875262260437,186675336
25-Dec-2023 12:33:58.275,0.6733306646347046,62406,186675320,50724,-0.6733466386795044,0.21661105751991272,-0.21519848704338074,186675337
25-Dec-2023 12:33:59.275,0.6733356714248657,62406,186675320,50724,-0.6733584403991699,0.21658331155776978,-0.21517381072044373,186675338
25-Dec-2023 12:34:00.275,0.6733431816101074,62406,186675320,50724,-0.6733651161193848,0.21656334400177002,-0.21514892578125,186675339
25-Dec-2023 12:34:01.275,0.6733499765396118,62406,186675320,50724,-0.6733728647232056,0.21654441952705383,-0.21512266993522644,186675340
25-Dec-2023 12:34:02.275,0.673357367515564,62406,186675320,50724,-0.6733807325363159,0.21652093529701233,-0.21509906649589539,186675341
25-Dec-2023 12:34:03.275,0.6733644008636475,62406,186675320,50724,-0.6733901500701904,0.21649566292762756,-0.2150733768939972,186675342
25-Dec-2023 12:34:04.275,0.6733715534210205,62406,186675320,50724,-0.6733976602554321,0.21647262573242188,-0.21504905819892883,186675343
25-Dec-2023 12:34:05.275,0.6733853816986084,62406,186675320,50724,-0.6734017133712769,0.21644112467765808,-0.21502500772476196,186675344
25-Dec-2023 12:34:06.275,0.6733909845352173,62406,186675320,50724,-0.6734119653701782,0.21641790866851807,-0.21499896049499512,186675345
25-Dec-2023 12:34:07.275,0.6734001636505127,62406,186675320,50724,-0.6734188795089722,0.21639150381088257,-0.21497443318367004,186675346
25-Dec-2023 12:34:08.275,0.6734082698822021,62406,186675320,50724,-0.6734265089035034,0.21636861562728882,-0.21494916081428528,186675347
25-Dec-2023 12:34:09.275,0.673416256904602,62406,186675320,50724,-0.6734352111816406,0.21634343266487122,-0.21492227911949158,186675348
25-Dec-2023 12:34:10.275,0.6734203100204468,62406,186675320,50724,-0.6734452247619629,0.21632084250450134,-0.21490085124969482,186675349
25-Dec-2023 12:34:11.275,0.6734292507171631,62406,186675320,50724,-0.6734538078308105,0.216289222240448,-0.21487754583358765,186675350
25-Dec-2023 12:34:12.275,0.6734352111816406,62406,186675352,50731,-0.6734596490859985,0.21627575159072876,-0.2148541808128357,186675351
25-Dec-2023 12:34:13.275,0.6734449863433838,62406,186675352,50731,-0.6734656095504761,0.21625152230262756,-0.214829683303833,186675352
25-Dec-2023 12:34:14.275,0.6734542846679688,62406,186675352,50731,-0.6734764575958252,0.21621158719062805,-0.21480533480644226,186675353
25-Dec-2023 12:34:15.275,0.6734637022018433,62406,186675352,50731,-0.6734830141067505,0.21619057655334473,-0.2147783637046814,186675354
25-Dec-2023 12:34:16.275,0.6734706163406372,62406,186675352,50731,-0.673490047454834,0.21617287397384644,-0.21475133299827576,186675355
25-Dec-2023 12:34:17.275,0.6734803915023804,62406,186675352,50731,-0.6734975576400757,0.21614322066307068,-0.21472761034965515,186675356
25-Dec-2023 12:34:18.275,0.6734867095947266,62438,186675352,50731,-0.6735070943832397,0.2161174714565277,-0.2147028148174286,186675357
25-Dec-2023 12:34:19.275,0.6734950542449951,62438,186675352,50731,-0.6735142469406128,0.21609768271446228,-0.2146744430065155,186675358
25-Dec-2023 12:34:20.275,0.6735001802444458,62438,186675352,50731,-0.673521876335144,0.21607694029808044,-0.21465620398521423,186675359
25-Dec-2023 12:34:21.275,0.6735066175460815,62438,186675352,50731,-0.6735302209854126,0.21605181694030762,-0.214633971452713,186675360
25-Dec-2023 12:34:22.275,0.673516035079956,62438,186675352,50731,-0.6735385656356812,0.21602070331573486,-0.21460917592048645,186675361
25-Dec-2023 12:34:23.275,0.6735227108001709,62438,186675352,50731,-0.6735459566116333,0.215999037027359,-0.21458688378334045,186675362
25-Dec-2023 12:34:24.275,0.6735334396362305,62438,186675352,50731,-0.6735533475875854,0.21597129106521606,-0.21455812454223633,186675363
25-Dec-2023 12:34:25.275,0.6735402345657349,62438,186675352,50731,-0.6735626459121704,0.2159470021724701,-0.21453171968460083,186675364
25-Dec-2023 12:34:26.275,0.673548698425293,62438,186675352,50731,-0.6735718250274658,0.21592000126838684,-0.2145041823387146,186675365
25-Dec-2023 12:34:27.275,0.6735525131225586,62438,186675352,50731,-0.6735790967941284,0.21590185165405273,-0.21448761224746704,186675366
25-Dec-2023 12:34:28.275,0.6735634803771973,62438,186675352,50731,-0.6735855340957642,0.2158738076686859,-0.214461088180542,186675367
25-Dec-2023 12:34:29.275,0.6735734939575195,62438,186675352,50731,-0.673593282699585,0.21584820747375488,-0.214431494474411,186675368
25-Dec-2023 12:34:30.275,0.6735779047012329,62438,186675352,50731,-0.6736022233963013,0.21582838892936707,-0.2144090235233307,186675369
25-Dec-2023 12:34:31.275,0.6735886335372925,62438,186675352,50731,-0.6736102104187012,0.21579685807228088,-0.2143823206424713,186675370
25-Dec-2023 12:34:32.275,0.6735957860946655,62438,186675352,50731,-0.6736171245574951,0.21577408909797668,-0.21436065435409546,186675371
25-Dec-2023 12:34:33.275,0.6736006736755371,62438,186675352,50731,-0.6736258268356323,0.21575340628623962,-0.21433934569358826,186675372
25-Dec-2023 12:34:34.275,0.6736102104187012,62438,186675352,50731,-0.6736338138580322,0.21572452783584595,-0.2143128216266632,186675373
25-Dec-2023 12:34:35.275,0.6736191511154175,62438,186675352,50731,-0.6736406087875366,0.21570223569869995,-0.21428602933883667,186675374
25-Dec-2023 12:34:36.275,0.6736279726028442,62438,186675352,50731,-0.6736471652984619,0.2156769335269928,-0.2142621874809265,186675375
25-Dec-2023 12:34:37.275,0.6736363172531128,62438,186675352,50731,-0.6736546754837036,0.21564984321594238,-0.2142409384250641,186675376
25-Dec-2023 12:34:38.275,0.6736435890197754,62438,186675352,50731,-0.6736646890640259,0.2156279981136322,-0.21420764923095703,186675377
25-Dec-2023 12:34:39.275,0.6736479997634888,62438,186675352,50731,-0.6736726760864258,0.2156061828136444,-0.2141912281513214,186675378
25-Dec-2023 12:34:40.275,0.6736570596694946,62438,186675352,50731,-0.6736806631088257,0.2155778706073761,-0.21416550874710083,186675379
25-Dec-2023 12:34:41.275,0.6736624240875244,62438,186675352,50731,-0.6736876964569092,0.215562641620636,-0.21414226293563843,186675380
25-Dec-2023 12:34:42.275,0.6736694574356079,62438,186675352,50731,-0.6736963987350464,0.21553906798362732,-0.21411684155464172,186675381
25-Dec-2023 12:34:43.275,0.6736783981323242,62438,186675352,50731,-0.6737040281295776,0.21550825238227844,-0.21409517526626587,186675382
25-Dec-2023 12:34:44.275,0.6736888885498047,62438,186675384,50731,-0.6737116575241089,0.21548092365264893,-0.21406599879264832,186675383
25-Dec-2023 12:34:45.275,0.6736996173858643,62438,186675384,50731,-0.6737173795700073,0.21545317769050598,-0.2140425443649292,186675384
25-Dec-2023 12:34:46.275,0.6737067699432373,62438,186675384,50731,-0.6737260818481445,0.2154284119606018,-0.21401754021644592,186675385
25-Dec-2023 12:34:47.275,0.6737146377563477,62438,186675384,50731,-0.6737333536148071,0.21540692448616028,-0.2139906883239746,186675386
25-Dec-2023 12:34:48.275,0.6737228631973267,62438,186675384,50731,-0.6737403869628906,0.21538510918617249,-0.21396544575691223,186675387
25-Dec-2023 12:34:49.275,0.6737285852432251,62438,186675384,50731,-0.6737498044967651,0.215358704328537,-0.21394416689872742,186675388
25-Dec-2023 12:34:50.275,0.6737320423126221,62470,186675384,50731,-0.6737596988677979,0.21534201502799988,-0.2139190137386322,186675389
25-Dec-2023 12:34:51.275,0.673738956451416,62470,186675384,50731,-0.6737682819366455,0.21532002091407776,-0.21389245986938477,186675390
25-Dec-2023 12:34:52.275,0.6737496852874756,62470,186675384,50731,-0.6737726926803589,0.21529236435890198,-0.21387305855751038,186675391
25-Dec-2023 12:34:53.275,0.67375648021698,62470,186675384,50731,-0.6737830638885498,0.2152654528617859,-0.2138463258743286,186675392
25-Dec-2023 12:34:54.275,0.6737700700759888,62470,186675384,50731,-0.6737880706787109,0.21523573994636536,-0.213815838098526,186675393
25-Dec-2023 12:34:55.275,0.6737782955169678,62470,186675384,50731,-0.6737959384918213,0.21520939469337463,-0.21379172801971436,186675394
25-Dec-2023 12:34:56.275,0.6737867593765259,62470,186675384,50731,-0.6738036870956421,0.21518152952194214,-0.2137691080570221,186675395
25-Dec-2023 12:34:57.275,0.6737936735153198,62470,186675384,50731,-0.6738108396530151,0.21516144275665283,-0.21374478936195374,186675396
25-Dec-2023 12:34:58.275,0.6737960577011108,62470,186675384,50731,-0.6738191843032837,0.21514591574668884,-0.21372750401496887,186675397
25-Dec-2023 12:34:59.275,0.673804521560669,62470,186675384,50731,-0.6738266944885254,0.21511918306350708,-0.21370315551757812,186675398
25-Dec-2023 12:35:00.275,0.6738131046295166,62470,186675384,50731,-0.6738355159759521,0.2150903046131134,-0.21367761492729187,186675399
25-Dec-2023 12:35:01.275,0.6738181114196777,62470,186675384,50731,-0.6738437414169312,0.21507403254508972,-0.2136523425579071,186675400
25-Dec-2023 12:35:02.275,0.6738263368606567,62470,186675384,50731,-0.6738505363464355,0.2150510847568512,-0.21362876892089844,186675401
25-Dec-2023 12:35:03.275,0.6738371849060059,62470,186675384,50731,-0.6738580465316772,0.21502083539962769,-0.21360093355178833,186675402
25-Dec-2023 12:35:04.275,0.6738487482070923,62470,186675384,50731,-0.6738651990890503,0.21498945355415344,-0.21357274055480957,186675403
25-Dec-2023 12:35:05.275,0.6738555431365967,62470,186675384,50731,-0.6738741397857666,0.21496230363845825,-0.21355128288269043,186675404
25-Dec-2023 12:35:06.275,0.6738624572753906,62470,186675384,50731,-0.6738831996917725,0.21493923664093018,-0.21352431178092957,186675405
25-Dec-2023 12:35:07.275,0.6738711595535278,62470,186675384,50731,-0.6738883256912231,0.21491727232933044,-0.21350139379501343,186675406
25-Dec-2023 12:35:08.275,0.6738787889480591,62470,186675384,50731,-0.6738976240158081,0.21488738059997559,-0.21347826719284058,186675407
25-Dec-2023 12:35:09.275,0.6738872528076172,62470,186675384,50731,-0.673904538154602,0.21486252546310425,-0.21345534920692444,186675408
25-Dec-2023 12:35:10.275,0.6738935708999634,62470,186675384,50731,-0.673912525177002,0.2148454487323761,-0.2134273648262024,186675409
25-Dec-2023 12:35:11.275,0.6738996505737305,62470,186675384,50731,-0.6739221811294556,0.21481886506080627,-0.21340394020080566,186675410
25-Dec-2023 12:35:12.275,0.6739059686660767,62470,186675384,50731,-0.6739299297332764,0.21479973196983337,-0.21337926387786865,186675411
25-Dec-2023 12:35:13.275,0.6739135980606079,62470,186675384,50731,-0.673937201499939,0.21477708220481873,-0.213355153799057,186675412
25-Dec-2023 12:35:14.275,0.6739230155944824,62470,186675384,50731,-0.6739437580108643,0.21475040912628174,-0.2133309543132782,186675413
25-Dec-2023 12:35:15.275,0.6739356517791748,62470,186675384,50731,-0.6739490032196045,0.2147200107574463,-0.21330559253692627,186675414
25-Dec-2023 12:35:16.275,0.6739436388015747,62470,186675416,50731,-0.6739563941955566,0.21469646692276,-0.213280588388443,186675415
25-Dec-2023 12:35:17.275,0.6739473342895508,62470,186675416,50731,-0.6739659309387207,0.2146805226802826,-0.21325403451919556,186675416
25-Dec-2023 12:35:18.275,0.6739542484283447,62470,186675416,50731,-0.6739749908447266,0.21465256810188293,-0.21323251724243164,186675417
25-Dec-2023 12:35:19.275,0.6739659309387207,62470,186675416,50731,-0.6739815473556519,0.21462389826774597,-0.2132033109664917,186675418
25-Dec-2023 12:35:20.275,0.6739704608917236,62470,186675416,50731,-0.6739901304244995,0.21460428833961487,-0.21318185329437256,186675419
25-Dec-2023 12:35:21.275,0.673977255821228,62470,186675416,50731,-0.6740001440048218,0.2145753800868988,-0.21315696835517883,186675420
25-Dec-2023 12:35:22.275,0.673985481262207,62502,186675416,50731,-0.6740082502365112,0.21454787254333496,-0.21313375234603882,186675421
25-Dec-2023 12:35:23.275,0.6739948987960815,62502,186675416,50731,-0.6740150451660156,0.21452459692955017,-0.21310612559318542,186675422
25-Dec-2023 12:35:24.275,0.6740032434463501,62502,186675416,50731,-0.6740210056304932,0.21450075507164001,-0.2130836546421051,186675423
25-Dec-2023 12:35:25.275,0.6740126609802246,62502,186675416,50731,-0.6740270853042603,0.2144787609577179,-0.2130568027496338,186675424
25-Dec-2023 12:35:26.275,0.6740230321884155,62502,186675416,50731,-0.6740343570709229,0.21445167064666748,-0.2130294144153595,186675425
25-Dec-2023 12:35:27.275,0.674031138420105,62502,186675416,50731,-0.6740415096282959,0.21442055702209473,-0.21301332116127014,186675426
25-Dec-2023 12:35:28.275,0.674034595489502,62502,186675416,50731,-0.6740493774414062,0.21441122889518738,-0.21298527717590332,186675427
25-Dec-2023 12:35:29.275,0.6740403175354004,62502,186675416,50731,-0.6740609407424927,0.21438360214233398,-0.21295812726020813,186675428
25-Dec-2023 12:35:30.275,0.6740448474884033,62502,186675416,50731,-0.6740708351135254,0.21435874700546265,-0.21293887495994568,186675429
25-Dec-2023 12:35:31.275,0.6740579605102539,62502,186675416,50731,-0.6740766763687134,0.21432670950889587,-0.2129109799861908,186675430
25-Dec-2023 12:35:32.275,0.6740652322769165,62502,186675416,50731,-0.674085259437561,0.2143046259880066,-0.21288222074508667,186675431
25-Dec-2023 12:35:33.275,0.6740736961364746,62502,186675416,50731,-0.6740937232971191,0.21427685022354126,-0.21285656094551086,186675432
25-Dec-2023 12:35:34.275,0.6740831136703491,62502,186675416,50731,-0.6740981340408325,0.21425491571426392,-0.21283599734306335,186675433
25-Dec-2023 12:35:35.275,0.6740920543670654,62502,186675416,50731,-0.6741056442260742,0.21423155069351196,-0.21280628442764282,186675434
25-Dec-2023 12:35:36.275,0.6740983724594116,62502,186675416,50731,-0.6741125583648682,0.2142105996608734,-0.21278667449951172,186675435
25-Dec-2023 12:35:37.275,0.674105167388916,62502,186675416,50731,-0.6741211414337158,0.21418240666389465,-0.21276533603668213,186675436
25-Dec-2023 12:35:38.275,0.674111008644104,62502,186675416,50731,-0.674128532409668,0.21416595578193665,-0.2127400040626526,186675437
25-Dec-2023 12:35:39.275,0.6741237640380859,62502,186675416,50731,-0.6741348505020142,0.21412891149520874,-0.21271690726280212,186675438
25-Dec-2023 12:35:40.275,0.6741256713867188,62502,186675416,50731,-0.6741459369659424,0.214109867811203,-0.21269491314888,186675439
25-Dec-2023 12:35:41.275,0.6741358041763306,62502,186675416,50731,-0.6741553544998169,0.21408295631408691,-0.21266081929206848,186675440
25-Dec-2023 12:35:42.275,0.6741431951522827,62502,186675416,50731,-0.6741634607315063,0.2140563428401947,-0.2126384973526001,186675441
25-Dec-2023 12:35:43.275,0.6741538047790527,62502,186675416,50731,-0.6741694211959839,0.2140284776687622,-0.21261373162269592,186675442
25-Dec-2023 12:35:44.275,0.6741621494293213,62502,186675416,50731,-0.6741766929626465,0.21400603652000427,-0.21258702874183655,186675443
25-Dec-2023 12:35:45.275,0.6741665601730347,62502,186675416,50731,-0.6741842031478882,0.21398848295211792,-0.212566077709198,186675444
25-Dec-2023 12:35:46.275,0.6741762161254883,62502,186675416,50731,-0.6741914749145508,0.21395936608314514,-0.21254226565361023,186675445
25-Dec-2023 12:35:47.275,0.6741844415664673,62502,186675416,50731,-0.674196720123291,0.21393951773643494,-0.21251976490020752,186675446
25-Dec-2023 12:35:48.275,0.674191951751709,62502,186675448,50731,-0.6742039918899536,0.21392151713371277,-0.21249046921730042,186675447
25-Dec-2023 12:35:49.275,0.6741964817047119,62502,186675448,50731,-0.6742143630981445,0.21389111876487732,-0.2124742567539215,186675448
25-Dec-2023 12:35:50.275,0.674208402633667,62502,186675448,50731,-0.674220085144043,0.2138577699661255,-0.21245062351226807,186675449
25-Dec-2023 12:35:51.275,0.6742165088653564,62502,186675448,50731,-0.6742291450500488,0.21383941173553467,-0.21241652965545654,186675450
25-Dec-2023 12:35:52.275,0.6742223501205444,62502,186675448,50731,-0.6742398738861084,0.21381092071533203,-0.2123909294605255,186675451
25-Dec-2023 12:35:53.275,0.6742315292358398,62502,186675448,50731,-0.6742475032806396,0.21378126740455627,-0.21236774325370789,186675452
25-Dec-2023 12:35:54.275,0.6742404699325562,62534,186675448,50731,-0.6742528676986694,0.21376436948776245,-0.21233946084976196,186675453
25-Dec-2023 12:35:55.275,0.6742453575134277,62534,186675448,50731,-0.6742618083953857,0.2137434482574463,-0.21231630444526672,186675454
25-Dec-2023 12:35:56.275,0.6742534637451172,62534,186675448,50731,-0.6742699146270752,0.21371299028396606,-0.21229618787765503,186675455
25-Dec-2023 12:35:57.275,0.6742594242095947,62534,186675448,50731,-0.6742769479751587,0.2136995792388916,-0.21226766705513,186675456
25-Dec-2023 12:35:58.275,0.6742676496505737,62534,186675448,50731,-0.6742821931838989,0.21367719769477844,-0.21224761009216309,186675457
25-Dec-2023 12:35:59.275,0.6742755174636841,62534,186675448,50731,-0.6742899417877197,0.2136475145816803,-0.21222823858261108,186675458
25-Dec-2023 12:36:00.275,0.6742830276489258,62534,186675448,50731,-0.6743006706237793,0.2136194407939911,-0.2121989130973816,186675459
25-Dec-2023 12:36:01.275,0.674291729927063,62534,186675448,50731,-0.6743079423904419,0.21359649300575256,-0.21217069029808044,186675460
25-Dec-2023 12:36:02.276,0.6743018627166748,62534,186675448,50731,-0.674315333366394,0.21356385946273804,-0.21214768290519714,186675461
25-Dec-2023 12:36:03.276,0.6743106842041016,62534,186675448,50731,-0.674323320388794,0.2135387659072876,-0.21212026476860046,186675462
25-Dec-2023 12:36:04.276,0.6743183135986328,62534,186675448,50731,-0.6743299961090088,0.21352115273475647,-0.21209105849266052,186675463
25-Dec-2023 12:36:05.276,0.674323320388794,62534,186675448,50731,-0.6743384599685669,0.2134975790977478,-0.21207302808761597,186675464
25-Dec-2023 12:36:06.276,0.6743320226669312,62534,186675448,50731,-0.6743452548980713,0.21347081661224365,-0.2120501697063446,186675465
25-Dec-2023 12:36:07.276,0.6743384599685669,62534,186675448,50731,-0.6743541955947876,0.2134489119052887,-0.2120235562324524,186675466
25-Dec-2023 12:36:08.276,0.674346923828125,62534,186675448,50731,-0.674360990524292,0.21342310309410095,-0.21200108528137207,186675467
25-Dec-2023 12:36:09.276,0.6743549108505249,62534,186675448,50731,-0.6743685007095337,0.21339508891105652,-0.21198007464408875,186675468
25-Dec-2023 12:36:10.276,0.674362063407898,62534,186675448,50731,-0.6743746995925903,0.21338236331939697,-0.21195048093795776,186675469
25-Dec-2023 12:36:11.276,0.6743683815002441,62534,186675448,50731,-0.6743844747543335,0.21335294842720032,-0.211929053068161,186675470
25-Dec-2023 12:36:12.276,0.6743794679641724,62534,186675448,50731,-0.6743940114974976,0.21331492066383362,-0.21190166473388672,186675471
25-Dec-2023 12:36:13.276,0.6743881702423096,62534,186675448,50731,-0.6744005680084229,0.2132953703403473,-0.21187284588813782,186675472
25-Dec-2023 12:36:14.276,0.674394965171814,62534,186675448,50731,-0.6744078397750854,0.2132735252380371,-0.21184992790222168,186675473
25-Dec-2023 12:36:15.276,0.6744022369384766,62534,186675448,50731,-0.6744152307510376,0.21324533224105835,-0.2118302285671234,186675474
25-Dec-2023 12:36:16.276,0.6744095087051392,62534,186675448,50731,-0.6744252443313599,0.21322214603424072,-0.2117990255355835,186675475
25-Dec-2023 12:36:17.276,0.674415111541748,62534,186675448,50731,-0.6744308471679688,0.21320709586143494,-0.21177902817726135,186675476
25-Dec-2023 12:36:18.276,0.6744242906570435,62534,186675448,50731,-0.6744369268417358,0.21318355202674866,-0.21175482869148254,186675477
25-Dec-2023 12:36:19.276,0.6744321584701538,62534,186675448,50731,-0.6744476556777954,0.21315062046051025,-0.21172800660133362,186675478
25-Dec-2023 12:36:20.276,0.6744407415390015,62534,186675480,50731,-0.6744554042816162,0.21312573552131653,-0.21170124411582947,186675479
25-Dec-2023 12:36:21.276,0.6744455099105835,62534,186675480,50731,-0.6744635105133057,0.21310332417488098,-0.2116820514202118,186675480
25-Dec-2023 12:36:22.276,0.6744571924209595,62534,186675480,50731,-0.6744709014892578,0.21307283639907837,-0.21165183186531067,186675481
25-Dec-2023 12:36:23.276,0.674463152885437,62534,186675480,50731,-0.6744797229766846,0.2130492627620697,-0.21162840723991394,186675482
25-Dec-2023 12:36:24.276,0.6744697093963623,62534,186675480,50731,-0.6744858026504517,0.21302902698516846,-0.21160882711410522,186675483
25-Dec-2023 12:36:25.276,0.6744774580001831,62534,186675480,50731,-0.674492597579956,0.2130085527896881,-0.21158313751220703,186675484
25-Dec-2023 12:36:26.276,0.6744873523712158,62566,186675480,50731,-0.6744993925094604,0.21298110485076904,-0.21155747771263123,186675485
25-Dec-2023 12:36:27.276,0.6744906902313232,62566,186675480,50731,-0.6745092868804932,0.21296176314353943,-0.21153420209884644,186675486
25-Dec-2023 12:36:28.276,0.6745010614395142,62566,186675480,50731,-0.6745171546936035,0.2129284143447876,-0.2115100920200348,186675487
25-Dec-2023 12:36:29.276,0.6745120286941528,62566,186675480,50731,-0.6745223999023438,0.21290677785873413,-0.21148058772087097,186675488
25-Dec-2023 12:36:30.276,0.6745195388793945,62566,186675480,50731,-0.6745315790176392,0.21287751197814941,-0.211456298828125,186675489
25-Dec-2023 12:36:31.276,0.6745280027389526,62566,186675480,50731,-0.6745414733886719,0.2128434181213379,-0.21143269538879395,186675490
25-Dec-2023 12:36:32.276,0.6745378971099854,62566,186675480,50731,-0.6745458841323853,0.2128242552280426,-0.21140623092651367,186675491
25-Dec-2023 12:36:33.276,0.6745439767837524,62566,186675480,50731,-0.674553632736206,0.21280619502067566,-0.21138012409210205,186675492
25-Dec-2023 12:36:34.276,0.674548864364624,62566,186675480,50731,-0.674561619758606,0.21278569102287292,-0.21135997772216797,186675493
25-Dec-2023 12:36:35.276,0.6745543479919434,62566,186675480,50731,-0.6745716333389282,0.21275988221168518,-0.21133649349212646,186675494
25-Dec-2023 12:36:36.276,0.6745638847351074,62566,186675480,50731,-0.6745779514312744,0.21273455023765564,-0.2113114297389984,186675495
25-Dec-2023 12:36:37.276,0.6745731830596924,62566,186675480,50731,-0.6745860576629639,0.2127060890197754,-0.21128377318382263,186675496
25-Dec-2023 12:36:38.276,0.6745783090591431,62566,186675480,50731,-0.6745917797088623,0.21269196271896362,-0.21126434206962585,186675497
25-Dec-2023 12:36:39.276,0.6745885610580444,62566,186675480,50731,-0.6746004819869995,0.21265941858291626,-0.2112356424331665,186675498
25-Dec-2023 12:36:40.276,0.6745933294296265,62566,186675480,50731,-0.6746090650558472,0.21263891458511353,-0.21121355891227722,186675499
25-Dec-2023 12:36:41.276,0.6746058464050293,62566,186675480,50731,-0.6746163368225098,0.21260547637939453,-0.21118521690368652,186675500
25-Dec-2023 12:36:42.276,0.6746100187301636,62566,186675480,50731,-0.674625039100647,0.21258756518363953,-0.21116140484809875,186675501
25-Dec-2023 12:36:43.276,0.6746162176132202,62566,186675480,50731,-0.6746340990066528,0.2125614881515503,-0.21113893389701843,186675502
25-Dec-2023 12:36:44.276,0.6746276617050171,62566,186675480,50731,-0.6746400594711304,0.21253234148025513,-0.21111294627189636,186675503
25-Dec-2023 12:36:45.276,0.674636721611023,62566,186675480,50731,-0.6746461391448975,0.2125108242034912,-0.211085706949234,186675504
25-Dec-2023 12:36:46.276,0.6746424436569214,62566,186675480,50731,-0.6746554374694824,0.21248522400856018,-0.21106359362602234,186675505
25-Dec-2023 12:36:47.276,0.6746482849121094,62566,186675480,50731,-0.6746652126312256,0.21245864033699036,-0.21104082465171814,186675506
25-Dec-2023 12:36:48.276,0.674659252166748,62566,186675480,50731,-0.6746704578399658,0.21243569254875183,-0.2110118567943573,186675507
25-Dec-2023 12:36:49.276,0.6746652126312256,62566,186675480,50731,-0.6746771335601807,0.2124170958995819,-0.21099019050598145,186675508
25-Dec-2023 12:36:50.276,0.6746718883514404,62566,186675480,50731,-0.6746875047683716,0.21238908171653748,-0.21096467971801758,186675509
25-Dec-2023 12:36:51.276,0.6746792793273926,62566,186675480,50731,-0.6746947765350342,0.21236678957939148,-0.21094006299972534,186675510
25-Dec-2023 12:36:52.276,0.6746890544891357,62566,186675512,50731,-0.6747012138366699,0.21233755350112915,-0.21091777086257935,186675511
25-Dec-2023 12:36:53.276,0.6746954917907715,62566,186675512,50731,-0.674708366394043,0.21231964230537415,-0.21089276671409607,186675512
25-Dec-2023 12:36:54.276,0.674701452255249,62566,186675512,50731,-0.6747173070907593,0.2122933566570282,-0.21087080240249634,186675513
25-Dec-2023 12:36:55.276,0.6747128963470459,62566,186675512,50731,-0.6747242212295532,0.21226611733436584,-0.21084025502204895,186675514
25-Dec-2023 12:36:56.276,0.674721360206604,62566,186675512,50731,-0.674730658531189,0.21224159002304077,-0.21081596612930298,186675515
25-Dec-2023 12:36:57.276,0.6747280359268188,62566,186675512,50731,-0.6747406721115112,0.2122146189212799,-0.21079009771347046,186675516
25-Dec-2023 12:36:58.276,0.6747357845306396,62598,186675512,50731,-0.6747481822967529,0.21218767762184143,-0.21076849102973938,186675517
25-Dec-2023 12:36:59.276,0.6747434139251709,62598,186675512,50731,-0.6747564077377319,0.21216249465942383,-0.21074256300926208,186675518
25-Dec-2023 12:37:00.276,0.674751877784729,62598,186675512,50731,-0.6747634410858154,0.21213871240615845,-0.21071761846542358,186675519
25-Dec-2023 12:37:01.276,0.6747585535049438,62598,186675512,50731,-0.6747716665267944,0.2121143937110901,-0.21069401502609253,186675520
25-Dec-2023 12:37:02.276,0.6747660636901855,62598,186675512,50731,-0.674778938293457,0.21209031343460083,-0.21067091822624207,186675521
25-Dec-2023 12:37:03.276,0.6747720241546631,62598,186675512,50731,-0.6747859716415405,0.2120739221572876,-0.21064627170562744,186675522
25-Dec-2023 12:37:04.276,0.6747837066650391,62598,186675512,50731,-0.6747928857803345,0.21204251050949097,-0.21061807870864868,186675523
25-Dec-2023 12:37:05.276,0.6747921705245972,62598,186675512,50731,-0.6747995615005493,0.21201857924461365,-0.21059349179267883,186675524
25-Dec-2023 12:37:06.276,0.6747976541519165,62598,186675512,50731,-0.6748088598251343,0.2119922637939453,-0.2105729877948761,186675525
25-Dec-2023 12:37:07.276,0.6748058795928955,62598,186675512,50731,-0.6748161315917969,0.21196845173835754,-0.21054628491401672,186675526
25-Dec-2023 12:37:08.276,0.6748142242431641,62598,186675512,50731,-0.6748231649398804,0.211943119764328,-0.2105218768119812,186675527
25-Dec-2023 12:37:09.276,0.6748204231262207,62598,186675512,50731,-0.674831748008728,0.21192076802253723,-0.21049776673316956,186675528
25-Dec-2023 12:37:10.276,0.674828290939331,62598,186675512,50731,-0.6748402118682861,0.2118939459323883,-0.21047312021255493,186675529
25-Dec-2023 12:37:11.276,0.6748347282409668,62598,186675512,50731,-0.6748473644256592,0.2118724286556244,-0.2104516327381134,186675530
25-Dec-2023 12:37:12.276,0.674843430519104,62598,186675512,50731,-0.674854040145874,0.21184968948364258,-0.21042388677597046,186675531
25-Dec-2023 12:37:13.276,0.6748499870300293,62598,186675512,50731,-0.674863338470459,0.21182358264923096,-0.2103997766971588,186675532
25-Dec-2023 12:37:14.276,0.6748604774475098,62598,186675512,50731,-0.6748708486557007,0.21179205179214478,-0.2103743553161621,186675533
25-Dec-2023 12:37:15.276,0.6748652458190918,62598,186675512,50731,-0.6748781204223633,0.21177780628204346,-0.2103498876094818,186675534
25-Dec-2023 12:37:16.276,0.6748759746551514,62598,186675512,50731,-0.6748857498168945,0.21174630522727966,-0.21032285690307617,186675535
25-Dec-2023 12:37:17.276,0.6748825311660767,62598,186675512,50731,-0.674893856048584,0.21172261238098145,-0.21029946208000183,186675536
25-Dec-2023 12:37:18.276,0.6748889684677124,62598,186675512,50731,-0.6749007701873779,0.21169966459274292,-0.21028012037277222,186675537
25-Dec-2023 12:37:19.276,0.6749000549316406,62598,186675512,50731,-0.674906849861145,0.211673766374588,-0.21025031805038452,186675538
25-Dec-2023 12:37:20.276,0.6749064922332764,62598,186675512,50731,-0.6749160289764404,0.21164527535438538,-0.21022909879684448,186675539
25-Dec-2023 12:37:21.276,0.6749112606048584,62598,186675512,50731,-0.6749246120452881,0.21162539720535278,-0.21020585298538208,186675540
25-Dec-2023 12:37:22.276,0.6749215126037598,62598,186675512,50731,-0.6749318838119507,0.21159881353378296,-0.21017548441886902,186675541
25-Dec-2023 12:37:23.276,0.6749311685562134,62598,186675512,50731,-0.6749385595321655,0.21157345175743103,-0.21014943718910217,186675542
25-Dec-2023 12:37:24.276,0.6749385595321655,62598,186675544,50731,-0.6749463081359863,0.21154651045799255,-0.21012765169143677,186675543
25-Dec-2023 12:37:25.276,0.6749454736709595,62598,186675544,50731,-0.6749559640884399,0.21152186393737793,-0.210098534822464,186675544
25-Dec-2023 12:37:26.276,0.6749533414840698,62598,186675544,50731,-0.6749624013900757,0.21149975061416626,-0.21007630228996277,186675545
25-Dec-2023 12:37:27.276,0.6749613285064697,62598,186675544,50731,-0.6749691963195801,0.21147483587265015,-0.21005362272262573,186675546
25-Dec-2023 12:37:28.276,0.6749687194824219,62598,186675544,50731,-0.6749767065048218,0.21144899725914001,-0.2100304365158081,186675547
25-Dec-2023 12:37:29.276,0.6749749183654785,62598,186675544,50731,-0.6749851703643799,0.21142712235450745,-0.21000602841377258,186675548
25-Dec-2023 12:37:30.276,0.6749835014343262,62630,186675544,50731,-0.6749923229217529,0.2114013135433197,-0.2099820077419281,186675549
25-Dec-2023 12:37:31.276,0.674991250038147,62630,186675544,50731,-0.6749991178512573,0.21137917041778564,-0.20995792746543884,186675550
25-Dec-2023 12:37:32.276,0.6749993562698364,62630,186675544,50731,-0.675007700920105,0.21135354042053223,-0.20992997288703918,186675551
25-Dec-2023 12:37:33.276,0.6750065088272095,62630,186675544,50731,-0.6750162839889526,0.21132495999336243,-0.20990699529647827,186675552
25-Dec-2023 12:37:34.276,0.6750167608261108,62630,186675544,50731,-0.6750210523605347,0.21130454540252686,-0.20987990498542786,186675553
25-Dec-2023 12:37:35.276,0.6750248670578003,62630,186675544,50731,-0.675029993057251,0.21128028631210327,-0.209850013256073,186675554
25-Dec-2023 12:37:36.276,0.6750332117080688,62630,186675544,50731,-0.6750379800796509,0.21124839782714844,-0.20983025431632996,186675555
25-Dec-2023 12:37:37.276,0.6750379800796509,62630,186675544,50731,-0.675046443939209,0.2112288475036621,-0.2098059058189392,186675556
25-Dec-2023 12:37:38.276,0.6750463247299194,62630,186675544,50731,-0.6750544309616089,0.21120399236679077,-0.20977869629859924,186675557
25-Dec-2023 12:37:39.276,0.675053596496582,62630,186675544,50731,-0.6750608682632446,0.21118009090423584,-0.20975899696350098,186675558
25-Dec-2023 12:37:40.276,0.6750603914260864,62630,186675544,50731,-0.6750684976577759,0.21115705370903015,-0.2097354531288147,186675559
25-Dec-2023 12:37:41.276,0.6750677824020386,62630,186675544,50731,-0.6750757694244385,0.21113720536231995,-0.20970839262008667,186675560
25-Dec-2023 12:37:42.276,0.6750773191452026,62630,186675544,50731,-0.6750822067260742,0.21111005544662476,-0.2096838653087616,186675561
25-Dec-2023 12:37:43.276,0.6750850677490234,62630,186675544,50731,-0.6750917434692383,0.2110787034034729,-0.20965999364852905,186675562
25-Dec-2023 12:37:44.276,0.6750917434692383,62630,186675544,50731,-0.6750998497009277,0.21105754375457764,-0.2096342146396637,186675563
25-Dec-2023 12:37:45.276,0.6750999689102173,62630,186675544,50731,-0.6751067638397217,0.2110336720943451,-0.2096097469329834,186675564
25-Dec-2023 12:37:46.276,0.6751080751419067,62630,186675544,50731,-0.6751124858856201,0.2110099494457245,-0.20958885550498962,186675565
25-Dec-2023 12:37:47.276,0.6751141548156738,62630,186675544,50731,-0.6751220226287842,0.21098628640174866,-0.20956221222877502,186675566
25-Dec-2023 12:37:48.276,0.6751222610473633,62630,186675544,50731,-0.6751291751861572,0.21096041798591614,-0.2095392942428589,186675567
25-Dec-2023 12:37:49.276,0.6751296520233154,62630,186675544,50731,-0.6751365661621094,0.21093636751174927,-0.2095159888267517,186675568
25-Dec-2023 12:37:50.276,0.675137996673584,62630,186675544,50731,-0.6751447916030884,0.2109115719795227,-0.20948755741119385,186675569
25-Dec-2023 12:37:51.276,0.6751444339752197,62630,186675544,50731,-0.6751525402069092,0.210889995098114,-0.2094624936580658,186675570
25-Dec-2023 12:37:52.276,0.6751517057418823,62630,186675544,50731,-0.6751612424850464,0.21086248755455017,-0.2094389796257019,186675571
25-Dec-2023 12:37:53.276,0.6751613616943359,62630,186675544,50731,-0.6751675605773926,0.21083614230155945,-0.20941412448883057,186675572
25-Dec-2023 12:37:54.276,0.6751682758331299,62630,186675544,50731,-0.6751760244369507,0.2108152210712433,-0.2093854546546936,186675573
25-Dec-2023 12:37:55.276,0.6751757860183716,62630,186675544,50731,-0.6751842498779297,0.21078649163246155,-0.20936328172683716,186675574
25-Dec-2023 12:37:56.276,0.6751834154129028,62630,186675576,50731,-0.6751912832260132,0.2107638120651245,-0.2093389630317688,186675575
25-Dec-2023 12:37:57.276,0.6751929521560669,62630,186675576,50731,-0.6751970052719116,0.21074065566062927,-0.20931300520896912,186675576
25-Dec-2023 12:37:58.276,0.6752001047134399,62630,186675576,50731,-0.6752063035964966,0.2107122540473938,-0.20928916335105896,186675577
25-Dec-2023 12:37:59.276,0.6752089262008667,62630,186675576,50731,-0.6752126216888428,0.21068668365478516,-0.2092660665512085,186675578
25-Dec-2023 12:38:00.276,0.6752160787582397,62630,186675576,50731,-0.6752208471298218,0.21066460013389587,-0.20923936367034912,186675579
25-Dec-2023 12:38:01.276,0.6752228736877441,62630,186675576,50731,-0.6752283573150635,0.21064233779907227,-0.20921558141708374,186675580
25-Dec-2023 12:38:02.276,0.6752316951751709,62662,186675576,50731,-0.6752352714538574,0.2106153666973114,-0.20919159054756165,186675581
25-Dec-2023 12:38:03.276,0.6752384901046753,62662,186675576,50731,-0.675243616104126,0.21059060096740723,-0.20916756987571716,186675582
25-Dec-2023 12:38:04.276,0.6752461194992065,62662,186675576,50731,-0.6752512454986572,0.21056979894638062,-0.20913925766944885,186675583
25-Dec-2023 12:38:05.276,0.6752536296844482,62662,186675576,50731,-0.6752594709396362,0.21054279804229736,-0.20911473035812378,186675584
25-Dec-2023 12:38:06.276,0.6752619743347168,62662,186675576,50731,-0.6752665042877197,0.21051830053329468,-0.20908984541893005,186675585
25-Dec-2023 12:38:07.276,0.6752685308456421,62662,186675576,50731,-0.6752753257751465,0.21049371361732483,-0.2090652883052826,186675586
25-Dec-2023 12:38:08.276,0.6752762794494629,62662,186675576,50731,-0.6752828359603882,0.21046558022499084,-0.2090439796447754,186675587
25-Dec-2023 12:38:09.276,0.6752825975418091,62662,186675576,50731,-0.6752922534942627,0.2104397714138031,-0.20902025699615479,186675588
25-Dec-2023 12:38:10.276,0.6752897500991821,62662,186675576,50731,-0.6752983331680298,0.21042153239250183,-0.20899465680122375,186675589
25-Dec-2023 12:38:11.276,0.6752991676330566,62662,186675576,50731,-0.6753036975860596,0.21039584279060364,-0.2089739441871643,186675590
25-Dec-2023 12:38:12.276,0.6753091812133789,62662,186675576,50731,-0.675310492515564,0.21036794781684875,-0.20894810557365417,186675591
25-Dec-2023 12:38:13.276,0.6753159761428833,62662,186675576,50731,-0.6753184795379639,0.2103477418422699,-0.20892056822776794,186675592
25-Dec-2023 12:38:14.276,0.6753225326538086,62662,186675576,50731,-0.6753274202346802,0.21032041311264038,-0.20889726281166077,186675593
25-Dec-2023 12:38:15.276,0.6753290891647339,62662,186675576,50731,-0.6753357648849487,0.2102983295917511,-0.20887169241905212,186675594
25-Dec-2023 12:38:16.276,0.6753368377685547,62662,186675576,50731,-0.6753414869308472,0.21027818322181702,-0.20884719491004944,186675595
25-Dec-2023 12:38:17.276,0.6753439903259277,62662,186675576,50731,-0.675350546836853,0.21024715900421143,-0.2088266909122467,186675596
25-Dec-2023 12:38:18.276,0.6753509044647217,62662,186675576,50731,-0.6753600835800171,0.21022245287895203,-0.2087983787059784,186675597
25-Dec-2023 12:38:19.276,0.6753590106964111,62662,186675576,50731,-0.6753668785095215,0.21020212769508362,-0.20877104997634888,186675598
25-Dec-2023 12:38:20.276,0.6753677129745483,62662,186675576,50731,-0.6753736734390259,0.21017161011695862,-0.20875123143196106,186675599
25-Dec-2023 12:38:21.276,0.6753746271133423,62662,186675576,50731,-0.675382137298584,0.21014642715454102,-0.2087266445159912,186675600
25-Dec-2023 12:38:22.276,0.6753823757171631,62662,186675576,50731,-0.6753890514373779,0.210130512714386,-0.20869556069374084,186675601
25-Dec-2023 12:38:23.276,0.6753915548324585,62662,186675576,50731,-0.6753956079483032,0.21009978652000427,-0.20867523550987244,186675602
25-Dec-2023 12:38:24.276,0.6753982305526733,62662,186675576,50731,-0.6754046678543091,0.2100714147090912,-0.20865312218666077,186675603
25-Dec-2023 12:38:25.276,0.6754053831100464,62662,186675576,50731,-0.6754111051559448,0.21005704998970032,-0.20862388610839844,186675604
25-Dec-2023 12:38:26.276,0.6754122972488403,62662,186675576,50731,-0.6754201650619507,0.21002867817878723,-0.20860064029693604,186675605
25-Dec-2023 12:38:27.276,0.6754233837127686,62662,186675576,50731,-0.6754260063171387,0.20999538898468018,-0.20857903361320496,186675606
25-Dec-2023 12:38:28.276,0.6754299402236938,62662,186675608,50731,-0.6754347085952759,0.20997828245162964,-0.2085464894771576,186675607
25-Dec-2023 12:38:29.276,0.6754378080368042,62662,186675608,50731,-0.6754418611526489,0.20995232462882996,-0.20852378010749817,186675608
25-Dec-2023 12:38:30.276,0.6754457950592041,62662,186675608,50731,-0.6754504442214966,0.2099171280860901,-0.20850637555122375,186675609
25-Dec-2023 12:38:31.276,0.6754515171051025,62662,186675608,50731,-0.6754580736160278,0.20990610122680664,-0.20847421884536743,186675610
25-Dec-2023 12:38:32.276,0.6754597425460815,62662,186675608,50731,-0.6754652261734009,0.20988193154335022,-0.20844784379005432,186675611
25-Dec-2023 12:38:33.276,0.6754646301269531,62662,186675608,50731,-0.6754745244979858,0.20985010266304016,-0.20843490958213806,186675612
25-Dec-2023 12:38:34.276,0.6754716634750366,62694,186675608,50731,-0.6754817962646484,0.20983487367630005,-0.20840394496917725,186675613
25-Dec-2023 12:38:35.276,0.6754801273345947,62694,186675608,50731,-0.675490140914917,0.20980870723724365,-0.20837485790252686,186675614
25-Dec-2023 12:38:36.276,0.675491213798523,62694,186675608,50731,-0.6754946708679199,0.2097744345664978,-0.20835891366004944,186675615
25-Dec-2023 12:38:37.276,0.6754995584487915,62694,186675608,50731,-0.6755014657974243,0.20975613594055176,-0.20832958817481995,186675616
25-Dec-2023 12:38:38.276,0.6755057573318481,62694,186675608,50731,-0.6755094528198242,0.2097388207912445,-0.20829948782920837,186675617
25-Dec-2023 12:38:39.276,0.6755136251449585,62694,186675608,50731,-0.6755177974700928,0.20970317721366882,-0.20828339457511902,186675618
25-Dec-2023 12:38:40.276,0.6755204200744629,62694,186675608,50731,-0.6755260229110718,0.20967835187911987,-0.20825937390327454,186675619
25-Dec-2023 12:38:41.276,0.6755273342132568,62694,186675608,50731,-0.6755341291427612,0.20966294407844543,-0.20822659134864807,186675620
25-Dec-2023 12:38:42.276,0.6755346059799194,62694,186675608,50731,-0.6755425930023193,0.20963045954704285,-0.20820802450180054,186675621
25-Dec-2023 12:38:43.276,0.6755425930023193,62694,186675608,50731,-0.6755502223968506,0.20960116386413574,-0.20818766951560974,186675622
25-Dec-2023 12:38:44.276,0.675551176071167,62694,186675608,50731,-0.6755566596984863,0.20958653092384338,-0.2081536054611206,186675623
25-Dec-2023 12:38:45.276,0.6755596399307251,62694,186675608,50731,-0.6755635738372803,0.2095581293106079,-0.20813149213790894,186675624
25-Dec-2023 12:38:46.276,0.6755671501159668,62694,186675608,50731,-0.6755712032318115,0.20952746272087097,-0.20811408758163452,186675625
25-Dec-2023 12:38:47.276,0.6755738258361816,62694,186675608,50731,-0.6755781173706055,0.20951414108276367,-0.20808234810829163,186675626
25-Dec-2023 12:38:48.276,0.6755822896957397,62694,186675608,50731,-0.6755861043930054,0.20948761701583862,-0.20805597305297852,186675627
25-Dec-2023 12:38:49.276,0.6755890846252441,62694,186675608,50731,-0.6755934953689575,0.20945608615875244,-0.2080424726009369,186675628
25-Dec-2023 12:38:50.276,0.6755971908569336,62694,186675608,50731,-0.6756011247634888,0.2094384729862213,-0.20800909399986267,186675629
25-Dec-2023 12:38:51.276,0.6756064891815186,62694,186675608,50731,-0.6756092309951782,0.20940762758255005,-0.20798340439796448,186675630
25-Dec-2023 12:38:52.276,0.6756136417388916,62694,186675608,50731,-0.675616979598999,0.20937639474868774,-0.20796602964401245,186675631
25-Dec-2023 12:38:53.276,0.6756200790405273,62694,186675608,50731,-0.6756244897842407,0.20936319231987,-0.20793300867080688,186675632
25-Dec-2023 12:38:54.276,0.6756268739700317,62694,186675608,50731,-0.6756328344345093,0.20934134721755981,-0.20790573954582214,186675633
25-Dec-2023 12:38:55.276,0.6756361722946167,62694,186675608,50731,-0.6756391525268555,0.2093079388141632,-0.207889586687088,186675634
25-Dec-2023 12:38:56.276,0.6756434440612793,62694,186675608,50731,-0.6756463050842285,0.20928740501403809,-0.20786386728286743,186675635
25-Dec-2023 12:38:57.276,0.675649881362915,62694,186675608,50731,-0.6756546497344971,0.20927152037620544,-0.2078317403793335,186675636
25-Dec-2023 12:38:58.276,0.6756556034088135,62694,186675608,50731,-0.6756637096405029,0.20923444628715515,-0.20782014727592468,186675637
25-Dec-2023 12:38:59.276,0.6756659746170044,62694,186675608,50731,-0.6756687164306641,0.20921561121940613,-0.20778888463974,186675638
25-Dec-2023 12:39:00.276,0.6756758689880371,62694,186675640,50724,-0.675675630569458,0.2091970443725586,-0.2077539563179016,186675639
25-Dec-2023 12:39:01.276,0.6756834983825684,62694,186675640,50724,-0.6756839752197266,0.2091626524925232,-0.2077367603778839,186675640
25-Dec-2023 12:39:02.276,0.6756918430328369,62694,186675640,50724,-0.6756892204284668,0.20913848280906677,-0.20771682262420654,186675641
25-Dec-2023 12:39:03.276,0.6756992340087891,62694,186675640,50724,-0.6756983995437622,0.2091211974620819,-0.20768019556999207,186675642
25-Dec-2023 12:39:04.276,0.6757054328918457,62694,186675640,50724,-0.6757074594497681,0.20909017324447632,-0.20766225457191467,186675643
25-Dec-2023 12:39:05.276,0.6757125854492188,62694,186675640,50724,-0.6757155656814575,0.20906049013137817,-0.2076425552368164,186675644
25-Dec-2023 12:39:06.276,0.6757194995880127,62726,186675640,50724,-0.6757235527038574,0.20904436707496643,-0.2076103687286377,186675645
25-Dec-2023 12:39:07.276,0.6757280826568604,62726,186675640,50724,-0.6757313013076782,0.20901769399642944,-0.2075827717781067,186675646
25-Dec-2023 12:39:08.276,0.6757340431213379,62726,186675640,50724,-0.6757384538650513,0.20898953080177307,-0.20756825804710388,186675647
25-Dec-2023 12:39:09.276,0.6757416725158691,62726,186675640,50724,-0.6757444143295288,0.20897451043128967,-0.20753946900367737,186675648
25-Dec-2023 12:39:10.276,0.675750732421875,62726,186675640,50724,-0.6757514476776123,0.20894911885261536,-0.207512766122818,186675649
25-Dec-2023 12:39:11.276,0.6757584810256958,62726,186675640,50724,-0.6757599115371704,0.20891600847244263,-0.20749324560165405,186675650
25-Dec-2023 12:39:12.276,0.6757640838623047,62726,186675640,50724,-0.6757681369781494,0.20889747142791748,-0.20746734738349915,186675651
25-Dec-2023 12:39:13.276,0.6757718324661255,62726,186675640,50724,-0.6757763624191284,0.20887190103530884,-0.20744019746780396,186675652
25-Dec-2023 12:39:14.276,0.6757807731628418,62726,186675640,50724,-0.6757841110229492,0.20883920788764954,-0.20741963386535645,186675653
25-Dec-2023 12:39:15.276,0.6757892370223999,62726,186675640,50724,-0.6757897138595581,0.2088213860988617,-0.2073918581008911,186675654
25-Dec-2023 12:39:16.276,0.6757969856262207,62726,186675640,50724,-0.675797700881958,0.2088003158569336,-0.20736169815063477,186675655
25-Dec-2023 12:39:17.276,0.675803542137146,62726,186675640,50724,-0.6758055686950684,0.20876991748809814,-0.20734429359436035,186675656
25-Dec-2023 12:39:18.276,0.6758127212524414,62726,186675640,50724,-0.6758116483688354,0.20874649286270142,-0.20731860399246216,186675657
25-Dec-2023 12:39:19.276,0.6758204698562622,62726,186675640,50724,-0.6758191585540771,0.20872768759727478,-0.20728841423988342,186675658
25-Dec-2023 12:39:20.276,0.6758275032043457,62726,186675640,50724,-0.675826907157898,0.208698570728302,-0.20726865530014038,186675659
25-Dec-2023 12:39:21.276,0.6758334636688232,62726,186675640,50724,-0.6758362054824829,0.2086704969406128,-0.20724773406982422,186675660
25-Dec-2023 12:39:22.276,0.6758416891098022,62726,186675640,50724,-0.6758437156677246,0.20865264534950256,-0.20721271634101868,186675661
25-Dec-2023 12:39:23.276,0.6758508682250977,62726,186675640,50724,-0.6758512258529663,0.20861980319023132,-0.20719259977340698,186675662
25-Dec-2023 12:39:24.276,0.6758588552474976,62726,186675640,50724,-0.6758582592010498,0.20859146118164062,-0.20717278122901917,186675663
25-Dec-2023 12:39:25.276,0.6758666038513184,62726,186675640,50724,-0.6758652925491333,0.2085726261138916,-0.20714300870895386,186675664
25-Dec-2023 12:39:26.276,0.6758733987808228,62726,186675640,50724,-0.6758712530136108,0.20855185389518738,-0.20712128281593323,186675665
25-Dec-2023 12:39:27.276,0.6758815050125122,62726,186675640,50724,-0.6758793592453003,0.20852357149124146,-0.2070978581905365,186675666
25-Dec-2023 12:39:28.276,0.6758865118026733,62726,186675640,50724,-0.6758888959884644,0.20850449800491333,-0.20707032084465027,186675667
25-Dec-2023 12:39:29.276,0.6758959293365479,62726,186675640,50724,-0.6758953332901001,0.20847755670547485,-0.20704570412635803,186675668
25-Dec-2023 12:39:30.276,0.6759042739868164,62726,186675640,50724,-0.6759015321731567,0.20845025777816772,-0.2070237398147583,186675669
25-Dec-2023 12:39:31.276,0.6759127378463745,62726,186675640,50724,-0.6759084463119507,0.20843172073364258,-0.2069941759109497,186675670
25-Dec-2023 12:39:32.276,0.6759191751480103,62726,186675672,50737,-0.6759196519851685,0.2083999514579773,-0.20696821808815002,186675671
25-Dec-2023 12:39:33.276,0.6759271621704102,62726,186675672,50737,-0.6759251356124878,0.20837530493736267,-0.20694807171821594,186675672
25-Dec-2023 12:39:34.276,0.6759359836578369,62726,186675672,50737,-0.6759322881698608,0.20835328102111816,-0.2069196105003357,186675673
25-Dec-2023 12:39:35.276,0.6759437322616577,62726,186675672,50737,-0.6759392023086548,0.20832937955856323,-0.20689481496810913,186675674
25-Dec-2023 12:39:36.276,0.6759488582611084,62726,186675672,50737,-0.6759477853775024,0.20830389857292175,-0.2068750560283661,186675675
25-Dec-2023 12:39:37.276,0.6759576797485352,62726,186675672,50737,-0.6759558916091919,0.20827817916870117,-0.20684677362442017,186675676
25-Dec-2023 12:39:38.276,0.67596435546875,62758,186675672,50737,-0.6759641170501709,0.20825600624084473,-0.20681986212730408,186675677
25-Dec-2023 12:39:39.276,0.6759731769561768,62758,186675672,50737,-0.675970196723938,0.20822730660438538,-0.2068004310131073,186675678
25-Dec-2023 12:39:40.276,0.6759796142578125,62758,186675672,50737,-0.6759777069091797,0.20820802450180054,-0.20677369832992554,186675679
25-Dec-2023 12:39:41.276,0.6759868860244751,62758,186675672,50737,-0.6759868860244751,0.20818012952804565,-0.20674818754196167,186675680
25-Dec-2023 12:39:42.276,0.6759964227676392,62758,186675672,50737,-0.6759918928146362,0.20815294981002808,-0.2067292034626007,186675681
25-Dec-2023 12:39:43.276,0.6760015487670898,62758,186675672,50737,-0.676001787185669,0.20813053846359253,-0.20670196413993835,186675682
25-Dec-2023 12:39:44.276,0.6760108470916748,62758,186675672,50737,-0.6760077476501465,0.2081076204776764,-0.2066752016544342,186675683
25-Dec-2023 12:39:45.276,0.6760194301605225,62758,186675672,50737,-0.6760152578353882,0.20807650685310364,-0.2066533863544464,186675684
25-Dec-2023 12:39:46.276,0.6760270595550537,62758,186675672,50737,-0.6760213375091553,0.2080571949481964,-0.20662784576416016,186675685
25-Dec-2023 12:39:47.276,0.6760337352752686,62758,186675672,50737,-0.676031231880188,0.20802998542785645,-0.20660147070884705,186675686
25-Dec-2023 12:39:48.276,0.6760399341583252,62758,186675672,50737,-0.676039457321167,0.20800483226776123,-0.20657944679260254,186675687
25-Dec-2023 12:39:49.276,0.6760488748550415,62758,186675672,50737,-0.6760455369949341,0.2079814374446869,-0.2065546214580536,186675688
25-Dec-2023 12:39:50.276,0.6760574579238892,62758,186675672,50737,-0.6760525703430176,0.20796212553977966,-0.2065230906009674,186675689
25-Dec-2023 12:39:51.276,0.6760649681091309,62758,186675672,50737,-0.6760618686676025,0.2079288363456726,-0.20650118589401245,186675690
25-Dec-2023 12:39:52.276,0.676071286201477,62758,186675672,50737,-0.6760679483413696,0.2079075574874878,-0.2064809501171112,186675691
25-Dec-2023 12:39:53.276,0.6760799884796143,62758,186675672,50737,-0.6760762929916382,0.20788532495498657,-0.20644795894622803,186675692
25-Dec-2023 12:39:54.276,0.676088809967041,62758,186675672,50737,-0.676082968711853,0.20785605907440186,-0.20642727613449097,186675693
25-Dec-2023 12:39:55.276,0.6760932207107544,62758,186675672,50737,-0.6760931015014648,0.20783072710037231,-0.20640483498573303,186675694
25-Dec-2023 12:39:56.276,0.6761021614074707,62758,186675672,50737,-0.6760984659194946,0.2078094482421875,-0.2063792645931244,186675695
25-Dec-2023 12:39:57.276,0.6761090755462646,62758,186675672,50737,-0.676105260848999,0.2077854573726654,-0.20635855197906494,186675696
25-Dec-2023 12:39:58.276,0.6761173009872437,62758,186675672,50737,-0.6761116981506348,0.20775941014289856,-0.20633652806282043,186675697
25-Dec-2023 12:39:59.276,0.67612624168396,62758,186675672,50737,-0.6761194467544556,0.20773634314537048,-0.20630532503128052,186675698
25-Dec-2023 12:40:00.276,0.6761327981948853,62758,186675672,50737,-0.6761289834976196,0.2077094316482544,-0.20627963542938232,186675699
25-Dec-2023 12:40:01.276,0.676142692565918,62758,186675672,50737,-0.6761338710784912,0.20768338441848755,-0.2062568962574005,186675700
25-Dec-2023 12:40:02.276,0.6761497259140015,62758,186675672,50737,-0.6761413812637329,0.20766574144363403,-0.2062268853187561,186675701
25-Dec-2023 12:40:03.276,0.6761550903320312,62758,186675672,50737,-0.6761500835418701,0.2076384425163269,-0.20620909333229065,186675702
25-Dec-2023 12:40:04.276,0.6761635541915894,62758,186675704,50731,-0.6761577129364014,0.20760950446128845,-0.20618551969528198,186675703
25-Dec-2023 12:40:05.276,0.6761699914932251,62758,186675704,50731,-0.6761648654937744,0.20759060978889465,-0.20616018772125244,186675704
25-Dec-2023 12:40:06.276,0.6761783361434937,62758,186675704,50731,-0.6761728525161743,0.2075634002685547,-0.20613306760787964,186675705
25-Dec-2023 12:40:07.276,0.6761846542358398,62758,186675704,50731,-0.6761811971664429,0.2075357735157013,-0.2061125636100769,186675706
25-Dec-2023 12:40:08.276,0.6761963367462158,62758,186675704,50731,-0.6761854887008667,0.20751020312309265,-0.20608675479888916,186675707
25-Dec-2023 12:40:09.276,0.6762033700942993,62758,186675704,50731,-0.6761929988861084,0.2074902355670929,-0.20605874061584473,186675708
25-Dec-2023 12:40:10.276,0.6762094497680664,62790,186675704,50731,-0.6762019395828247,0.2074640691280365,-0.2060357928276062,186675709
25-Dec-2023 12:40:11.276,0.6762157678604126,62790,186675704,50731,-0.6762102842330933,0.2074393630027771,-0.20601284503936768,186675710
25-Dec-2023 12:40:12.276,0.6762241125106812,62790,186675704,50731,-0.6762170791625977,0.20741695165634155,-0.20598578453063965,186675711
25-Dec-2023 12:40:13.276,0.6762319803237915,62790,186675704,50731,-0.6762251853942871,0.20738688111305237,-0.20596295595169067,186675712
25-Dec-2023 12:40:14.276,0.6762378215789795,62790,186675704,50731,-0.6762337684631348,0.20736506581306458,-0.20593854784965515,186675713
25-Dec-2023 12:40:15.276,0.6762446165084839,62790,186675704,50731,-0.6762415170669556,0.2073456048965454,-0.20591053366661072,186675714
25-Dec-2023 12:40:16.276,0.6762548685073853,62790,186675704,50731,-0.6762468814849854,0.20731502771377563,-0.20588842034339905,186675715
25-Dec-2023 12:40:17.276,0.6762639284133911,62790,186675704,50731,-0.676254153251648,0.20728656649589539,-0.2058643102645874,186675716
25-Dec-2023 12:40:18.276,0.6762714385986328,62790,186675704,50731,-0.6762617826461792,0.20726877450942993,-0.20583271980285645,186675717
25-Dec-2023 12:40:19.276,0.6762779951095581,62790,186675704,50731,-0.676268458366394,0.2072443664073944,-0.20581349730491638,186675718
25-Dec-2023 12:40:20.276,0.676287055015564,62790,186675704,50731,-0.6762748956680298,0.20721808075904846,-0.2057892084121704,186675719
25-Dec-2023 12:40:21.276,0.6762934923171997,62790,186675704,50731,-0.6762826442718506,0.2071976363658905,-0.2057633101940155,186675720
25-Dec-2023 12:40:22.276,0.6763006448745728,62790,186675704,50731,-0.6762905120849609,0.2071687877178192,-0.20574310421943665,186675721
25-Dec-2023 12:40:23.276,0.6763085126876831,62790,186675704,50731,-0.6763002872467041,0.20714423060417175,-0.2057095766067505,186675722
25-Dec-2023 12:40:24.276,0.6763159036636353,62790,186675704,50731,-0.6763066053390503,0.20712360739707947,-0.20568567514419556,186675723
25-Dec-2023 12:40:25.276,0.6763229370117188,62790,186675704,50731,-0.6763145923614502,0.20709261298179626,-0.20566758513450623,186675724
25-Dec-2023 12:40:26.276,0.6763293743133545,62790,186675704,50731,-0.6763240098953247,0.20706868171691895,-0.20563915371894836,186675725
25-Dec-2023 12:40:27.276,0.6763375997543335,62790,186675704,50731,-0.6763312816619873,0.2070482075214386,-0.20560887455940247,186675726
25-Dec-2023 12:40:28.276,0.6763465404510498,62790,186675704,50731,-0.6763366460800171,0.2070142924785614,-0.20559567213058472,186675727
25-Dec-2023 12:40:29.276,0.6763547658920288,62790,186675704,50731,-0.676343560218811,0.20699197053909302,-0.20556896924972534,186675728
25-Dec-2023 12:40:30.276,0.6763615608215332,62790,186675704,50731,-0.6763497591018677,0.2069782018661499,-0.205538809299469,186675729
25-Dec-2023 12:40:31.276,0.676369309425354,62790,186675704,50731,-0.676357626914978,0.20694899559020996,-0.20551809668540955,186675730
25-Dec-2023 12:40:32.276,0.6763800382614136,62790,186675704,50731,-0.6763635873794556,0.20691370964050293,-0.20549729466438293,186675731
25-Dec-2023 12:40:33.276,0.6763862371444702,62790,186675704,50731,-0.6763702630996704,0.20690688490867615,-0.20546191930770874,186675732
25-Dec-2023 12:40:34.276,0.6763906478881836,62790,186675704,50731,-0.6763800382614136,0.20688003301620483,-0.20544293522834778,186675733
25-Dec-2023 12:40:35.276,0.6763969659805298,62790,186675704,50731,-0.6763899326324463,0.20684656500816345,-0.2054229974746704,186675734
25-Dec-2023 12:40:36.276,0.6764041185379028,62790,186675736,50731,-0.676398515701294,0.2068292498588562,-0.20538893342018127,186675735
25-Dec-2023 12:40:37.276,0.6764134168624878,62790,186675736,50731,-0.6764049530029297,0.2068013846874237,-0.2053649127483368,186675736
25-Dec-2023 12:40:38.276,0.6764200925827026,62790,186675736,50731,-0.6764140129089355,0.2067687213420868,-0.20534589886665344,186675737
25-Dec-2023 12:40:39.276,0.6764289140701294,62790,186675736,50731,-0.6764198541641235,0.206753671169281,-0.20531311631202698,186675738
25-Dec-2023 12:40:40.276,0.6764365434646606,62790,186675736,50731,-0.6764264106750488,0.20673078298568726,-0.20528918504714966,186675739
25-Dec-2023 12:40:41.276,0.6764464378356934,62790,186675736,50731,-0.6764311790466309,0.20669683814048767,-0.20527535676956177,186675740
25-Dec-2023 12:40:42.276,0.6764538288116455,62822,186675736,50731,-0.6764394044876099,0.2066795527935028,-0.20524150133132935,186675741
25-Dec-2023 12:40:43.276,0.676461935043335,62822,186675736,50731,-0.6764451265335083,0.20665651559829712,-0.20521825551986694,186675742
25-Dec-2023 12:40:44.276,0.6764681339263916,62822,186675736,50731,-0.6764533519744873,0.20662319660186768,-0.20520451664924622,186675743
25-Dec-2023 12:40:45.276,0.6764752864837646,62822,186675736,50731,-0.6764621734619141,0.20660316944122314,-0.205172598361969,186675744
25-Dec-2023 12:40:46.276,0.6764813661575317,62822,186675736,50731,-0.6764718294143677,0.20658427476882935,-0.2051393687725067,186675745
25-Dec-2023 12:40:47.276,0.676491379737854,62822,186675736,50731,-0.6764786243438721,0.2065427303314209,-0.2051258683204651,186675746
25-Dec-2023 12:40:48.276,0.6764968633651733,62822,186675736,50731,-0.6764872074127197,0.20652422308921814,-0.20509830117225647,186675747
25-Dec-2023 12:40:49.276,0.6765041351318359,62822,186675736,50731,-0.6764959096908569,0.2065088450908661,-0.205061137676239,186675748
25-Dec-2023 12:40:50.276,0.676511287689209,62822,186675736,50731,-0.6765017509460449,0.20647722482681274,-0.20504921674728394,186675749
25-Dec-2023 12:40:51.276,0.6765202283859253,62822,186675736,50731,-0.6765085458755493,0.20644593238830566,-0.20503032207489014,186675750
25-Dec-2023 12:40:52.276,0.6765280961990356,62822,186675736,50731,-0.6765146255493164,0.20643764734268188,-0.20499128103256226,186675751
25-Dec-2023 12:40:53.276,0.67653489112854,62822,186675736,50731,-0.6765210628509521,0.20641008019447327,-0.20497572422027588,186675752
25-Dec-2023 12:40:54.276,0.6765429973602295,62822,186675736,50731,-0.6765286922454834,0.2063780426979065,-0.2049563229084015,186675753
25-Dec-2023 12:40:55.276,0.6765503883361816,62822,186675736,50731,-0.6765369176864624,0.2063615620136261,-0.20492026209831238,186675754
25-Dec-2023 12:40:56.276,0.6765589714050293,62822,186675736,50731,-0.6765453815460205,0.2063312828540802,-0.20489531755447388,186675755
25-Dec-2023 12:40:57.276,0.6765670776367188,62822,186675736,50731,-0.676552414894104,0.20629751682281494,-0.20487940311431885,186675756
25-Dec-2023 12:40:58.276,0.6765738725662231,62822,186675736,50731,-0.6765613555908203,0.20628371834754944,-0.20484194159507751,186675757
25-Dec-2023 12:40:59.276,0.6765842437744141,62822,186675736,50731,-0.6765661239624023,0.20625731348991394,-0.2048179805278778,186675758
25-Dec-2023 12:41:00.276,0.6765902042388916,62822,186675736,50731,-0.6765733957290649,0.20622709393501282,-0.20480525493621826,186675759
25-Dec-2023 12:41:01.276,0.6765981912612915,62822,186675736,50731,-0.6765823364257812,0.20620524883270264,-0.2047702670097351,186675760
25-Dec-2023 12:41:02.276,0.6766027212142944,62822,186675736,50731,-0.6765905618667603,0.20619240403175354,-0.20474213361740112,186675761
25-Dec-2023 12:41:03.276,0.6766116619110107,62822,186675736,50731,-0.6765975952148438,0.2061522901058197,-0.20472931861877441,186675762
25-Dec-2023 12:41:04.276,0.6766202449798584,62822,186675736,50731,-0.6766045093536377,0.2061297595500946,-0.2047012746334076,186675763
25-Dec-2023 12:41:05.276,0.6766250133514404,62822,186675736,50731,-0.6766122579574585,0.2061176598072052,-0.20467066764831543,186675764
25-Dec-2023 12:41:06.276,0.6766310930252075,62822,186675736,50731,-0.6766219139099121,0.20608040690422058,-0.20465636253356934,186675765
25-Dec-2023 12:41:07.276,0.6766402721405029,62822,186675736,50731,-0.6766279935836792,0.20605584979057312,-0.2046312689781189,186675766
25-Dec-2023 12:41:08.276,0.6766493320465088,62822,186675768,50731,-0.6766347885131836,0.20603981614112854,-0.20459523797035217,186675767
25-Dec-2023 12:41:09.276,0.6766548156738281,62822,186675768,50731,-0.6766438484191895,0.20600759983062744,-0.20457905530929565,186675768
25-Dec-2023 12:41:10.276,0.676662802696228,62822,186675768,50731,-0.6766524314880371,0.20597735047340393,-0.20455500483512878,186675769
25-Dec-2023 12:41:11.276,0.676669716835022,62822,186675768,50731,-0.6766583919525146,0.20596623420715332,-0.2045237421989441,186675770
25-Dec-2023 12:41:12.276,0.6766798496246338,62822,186675768,50731,-0.6766637563705444,0.20593586564064026,-0.20450282096862793,186675771
25-Dec-2023 12:41:13.276,0.6766859292984009,62822,186675768,50731,-0.6766716241836548,0.20591041445732117,-0.20448261499404907,186675772
25-Dec-2023 12:41:14.276,0.676692008972168,62854,186675768,50731,-0.6766798496246338,0.20589357614517212,-0.20445206761360168,186675773
25-Dec-2023 12:41:15.276,0.6767007112503052,62854,186675768,50731,-0.6766865253448486,0.2058638334274292,-0.20443040132522583,186675774
25-Dec-2023 12:41:16.276,0.6767091751098633,62854,186675768,50731,-0.6766961812973022,0.20582979917526245,-0.20440512895584106,186675775
25-Dec-2023 12:41:17.276,0.6767165660858154,62854,186675768,50731,-0.6767041683197021,0.2058110237121582,-0.20437312126159668,186675776
25-Dec-2023 12:41:18.276,0.6767226457595825,62854,186675768,50731,-0.6767120361328125,0.20578569173812866,-0.20435169339179993,186675777
25-Dec-2023 12:41:19.276,0.6767326593399048,62854,186675768,50731,-0.6767177581787109,0.20575028657913208,-0.20433583855628967,186675778
25-Dec-2023 12:41:20.276,0.67673659324646,62854,186675768,50731,-0.6767271757125854,0.20573577284812927,-0.20430660247802734,186675779
25-Dec-2023 12:41:21.276,0.6767445802688599,62854,186675768,50731,-0.6767352819442749,0.2057112157344818,-0.20427724719047546,186675780
25-Dec-2023 12:41:22.276,0.676750898361206,62854,186675768,50731,-0.6767419576644897,0.20568475127220154,-0.20426088571548462,186675781
25-Dec-2023 12:41:23.276,0.6767600774765015,62854,186675768,50731,-0.6767466068267822,0.20566487312316895,-0.20423534512519836,186675782
25-Dec-2023 12:41:24.276,0.6767672300338745,62854,186675768,50731,-0.6767534017562866,0.2056458294391632,-0.2042081654071808,186675783
25-Dec-2023 12:41:25.276,0.6767749786376953,62854,186675768,50731,-0.676762580871582,0.20561203360557556,-0.20418646931648254,186675784
25-Dec-2023 12:41:26.276,0.6767817735671997,62854,186675768,50731,-0.6767709255218506,0.2055877447128296,-0.2041606307029724,186675785
25-Dec-2023 12:41:27.276,0.6767902374267578,62854,186675768,50731,-0.6767787933349609,0.20556560158729553,-0.20412862300872803,186675786
25-Dec-2023 12:41:28.276,0.6767975091934204,62854,186675768,50731,-0.6767855882644653,0.2055394947528839,-0.20410841703414917,186675787
25-Dec-2023 12:41:29.276,0.6768031120300293,62854,186675768,50731,-0.6767938137054443,0.2055155336856842,-0.20408684015274048,186675788
25-Dec-2023 12:41:30.276,0.6768126487731934,62854,186675768,50731,-0.6767998933792114,0.2054944932460785,-0.2040562629699707,186675789
25-Dec-2023 12:41:31.276,0.6768206357955933,62854,186675768,50731,-0.6768083572387695,0.20546552538871765,-0.2040310800075531,186675790
25-Dec-2023 12:41:32.276,0.6768258810043335,62854,186675768,50731,-0.6768157482147217,0.20544052124023438,-0.20401355624198914,186675791
25-Dec-2023 12:41:33.276,0.6768331527709961,62854,186675768,50731,-0.6768242120742798,0.20541906356811523,-0.20398372411727905,186675792
25-Dec-2023 12:41:34.276,0.6768403053283691,62854,186675768,50731,-0.6768324375152588,0.20539113879203796,-0.2039608657360077,186675793
25-Dec-2023 12:41:35.276,0.6768496036529541,62854,186675768,50731,-0.6768374443054199,0.20536649227142334,-0.20393779873847961,186675794
25-Dec-2023 12:41:36.276,0.6768563985824585,62854,186675768,50731,-0.6768465042114258,0.20534271001815796,-0.20390945672988892,186675795
25-Dec-2023 12:41:37.276,0.6768627166748047,62854,186675768,50731,-0.6768532991409302,0.2053198516368866,-0.2038896083831787,186675796
25-Dec-2023 12:41:38.276,0.6768723726272583,62854,186675768,50731,-0.676859974861145,0.20529082417488098,-0.20386454463005066,186675797
25-Dec-2023 12:41:39.276,0.6768803596496582,62854,186675768,50731,-0.676865816116333,0.20527154207229614,-0.2038380205631256,186675798
25-Dec-2023 12:41:40.276,0.676887035369873,62854,186675800,50731,-0.6768746376037598,0.20524445176124573,-0.2038125991821289,186675799
25-Dec-2023 12:41:41.276,0.6768938302993774,62854,186675800,50731,-0.6768842935562134,0.2052149772644043,-0.20378762483596802,186675800
25-Dec-2023 12:41:42.276,0.6769013404846191,62854,186675800,50731,-0.6768895387649536,0.2051999568939209,-0.2037605345249176,186675801
25-Dec-2023 12:41:43.276,0.6769088506698608,62854,186675800,50731,-0.6768971681594849,0.20517119765281677,-0.20373955368995667,186675802
25-Dec-2023 12:41:44.276,0.6769142150878906,62854,186675800,50731,-0.6769062280654907,0.20514589548110962,-0.2037172019481659,186675803
25-Dec-2023 12:41:45.276,0.6769218444824219,62854,186675800,50731,-0.6769137382507324,0.20512327551841736,-0.20368993282318115,186675804
25-Dec-2023 12:41:46.276,0.6769304275512695,62886,186675800,50731,-0.6769205331802368,0.2050955593585968,-0.20366597175598145,186675805
25-Dec-2023 12:41:47.276,0.6769386529922485,62886,186675800,50731,-0.6769282817840576,0.20506969094276428,-0.20363947749137878,186675806
25-Dec-2023 12:41:48.276,0.6769461631774902,62886,186675800,50731,-0.6769343614578247,0.20504939556121826,-0.20361384749412537,186675807
25-Dec-2023 12:41:49.276,0.6769546270370483,62886,186675800,50731,-0.6769425868988037,0.2050212323665619,-0.20358780026435852,186675808
25-Dec-2023 12:41:50.276,0.6769607067108154,62886,186675800,50731,-0.6769487857818604,0.20499685406684875,-0.20357081294059753,186675809
25-Dec-2023 12:41:51.276,0.6769673824310303,62886,186675800,50731,-0.676957368850708,0.20497769117355347,-0.20354026556015015,186675810
25-Dec-2023 12:41:52.276,0.6769735813140869,62886,186675800,50731,-0.6769660711288452,0.20494765043258667,-0.2035205066204071,186675811
25-Dec-2023 12:41:53.276,0.6769810914993286,62886,186675800,50731,-0.676973819732666,0.20492228865623474,-0.20349639654159546,186675812
25-Dec-2023 12:41:54.276,0.6769906282424927,62886,186675800,50731,-0.676979660987854,0.20489901304244995,-0.2034665048122406,186675813
25-Dec-2023 12:41:55.276,0.6769976615905762,62886,186675800,50731,-0.6769876480102539,0.20487582683563232,-0.20344093441963196,186675814
25-Dec-2023 12:41:56.276,0.6770045757293701,62886,186675800,50731,-0.6769953966140747,0.20484700798988342,-0.20342066884040833,186675815
25-Dec-2023 12:41:57.276,0.6770113706588745,62886,186675800,50731,-0.6770040988922119,0.20482462644577026,-0.20339199900627136,186675816
25-Dec-2023 12:41:58.276,0.6770211458206177,62886,186675800,50731,-0.6770097017288208,0.2048010528087616,-0.20336377620697021,186675817
25-Dec-2023 12:41:59.276,0.6770261526107788,62886,186675800,50731,-0.6770167350769043,0.2047768235206604,-0.2033487856388092,186675818
25-Dec-2023 12:42:00.277,0.6770334243774414,62886,186675800,50731,-0.6770261526107788,0.20475268363952637,-0.20331734418869019,186675819
25-Dec-2023 12:42:01.277,0.6770414113998413,62886,186675800,50731,-0.6770327091217041,0.20473217964172363,-0.20329028367996216,186675820
25-Dec-2023 12:42:02.277,0.6770484447479248,62886,186675800,50731,-0.677039623260498,0.20470231771469116,-0.20327287912368774,186675821
25-Dec-2023 12:42:03.277,0.677054762840271,62886,186675800,50731,-0.6770482063293457,0.2046765387058258,-0.2032497525215149,186675822
25-Dec-2023 12:42:04.277,0.6770627498626709,62886,186675800,50731,-0.6770565509796143,0.20465406775474548,-0.2032185196876526,186675823
25-Dec-2023 12:42:05.277,0.6770704984664917,62886,186675800,50731,-0.6770638227462769,0.20462384819984436,-0.20319890975952148,186675824
25-Dec-2023 12:42:06.277,0.6770789623260498,62886,186675800,50731,-0.677070140838623,0.20459836721420288,-0.20317476987838745,186675825
25-Dec-2023 12:42:07.277,0.6770855188369751,62886,186675800,50731,-0.6770789623260498,0.20458003878593445,-0.20314151048660278,186675826
25-Dec-2023 12:42:08.277,0.677092432975769,62886,186675800,50731,-0.6770856380462646,0.20455172657966614,-0.2031247615814209,186675827
25-Dec-2023 12:42:09.277,0.6770987510681152,62886,186675800,50731,-0.677093505859375,0.20452898740768433,-0.20310068130493164,186675828
25-Dec-2023 12:42:10.277,0.6771095991134644,62886,186675800,50731,-0.6770987510681152,0.2045096457004547,-0.2030671238899231,186675829
25-Dec-2023 12:42:11.277,0.6771161556243896,62886,186675800,50731,-0.6771057844161987,0.2044830024242401,-0.20304802060127258,186675830
25-Dec-2023 12:42:12.277,0.6771240234375,62886,186675832,50731,-0.6771132946014404,0.204454243183136,-0.20302581787109375,186675831
25-Dec-2023 12:42:13.277,0.6771301031112671,62886,186675832,50731,-0.6771219968795776,0.20443713665008545,-0.20299461483955383,186675832
25-Dec-2023 12:42:14.277,0.6771409511566162,62886,186675832,50731,-0.6771284341812134,0.20440277457237244,-0.20297026634216309,186675833
25-Dec-2023 12:42:15.277,0.677146315574646,62886,186675832,50731,-0.6771373748779297,0.20437291264533997,-0.20295318961143494,186675834
25-Dec-2023 12:42:16.277,0.6771539449691772,62886,186675832,50731,-0.6771444082260132,0.20435529947280884,-0.20292213559150696,186675835
25-Dec-2023 12:42:17.277,0.677161455154419,62886,186675832,50731,-0.6771507263183594,0.2043355107307434,-0.2028951346874237,186675836
25-Dec-2023 12:42:18.277,0.6771692037582397,62918,186675832,50731,-0.6771574020385742,0.2043049931526184,-0.20287778973579407,186675837
25-Dec-2023 12:42:19.277,0.6771738529205322,62918,186675832,50731,-0.6771674156188965,0.20428532361984253,-0.2028491497039795,186675838
25-Dec-2023 12:42:20.277,0.6771811246871948,62918,186675832,50731,-0.6771755218505859,0.2042631208896637,-0.2028203010559082,186675839
25-Dec-2023 12:42:21.277,0.6771881580352783,62918,186675832,50731,-0.677181601524353,0.20423421263694763,-0.20280548930168152,186675840
25-Dec-2023 12:42:22.277,0.6771962642669678,62918,186675832,50731,-0.6771889925003052,0.2042086124420166,-0.20277932286262512,186675841
25-Dec-2023 12:42:23.277,0.6772040128707886,62918,186675832,50731,-0.6771973371505737,0.20418596267700195,-0.20274868607521057,186675842
25-Dec-2023 12:42:24.277,0.6772135496139526,62918,186675832,50731,-0.6772040128707886,0.2041504681110382,-0.20272865891456604,186675843
25-Dec-2023 12:42:25.277,0.6772229671478271,62918,186675832,50731,-0.6772093772888184,0.20413130521774292,-0.20270004868507385,186675844
25-Dec-2023 12:42:26.277,0.6772284507751465,62918,186675832,50731,-0.6772189140319824,0.20410844683647156,-0.20267274975776672,186675845
25-Dec-2023 12:42:27.277,0.6772353649139404,62918,186675832,50731,-0.677226185798645,0.20408117771148682,-0.2026529312133789,186675846
25-Dec-2023 12:42:28.277,0.6772410869598389,62918,186675832,50731,-0.6772342920303345,0.20405790209770203,-0.20263028144836426,186675847
25-Dec-2023 12:42:29.277,0.6772502660751343,62918,186675832,50731,-0.6772376298904419,0.20404204726219177,-0.20260435342788696,186675848
25-Dec-2023 12:42:30.277,0.6772558689117432,62918,186675832,50731,-0.6772487163543701,0.20401224493980408,-0.20257878303527832,186675849
25-Dec-2023 12:42:31.277,0.6772619485855103,62918,186675832,50731,-0.677255392074585,0.2039884328842163,-0.20256024599075317,186675850
25-Dec-2023 12:42:32.277,0.6772688627243042,62918,186675832,50731,-0.6772639751434326,0.20396921038627625,-0.20252788066864014,186675851
25-Dec-2023 12:42:33.277,0.6772783994674683,62918,186675832,50731,-0.6772712469100952,0.20393791794776917,-0.2025035321712494,186675852
25-Dec-2023 12:42:34.277,0.6772853136062622,62918,186675832,50731,-0.6772799491882324,0.2039065659046173,-0.20248126983642578,186675853
25-Dec-2023 12:42:35.277,0.6772950887680054,62918,186675832,50731,-0.6772871017456055,0.20388174057006836,-0.20245128870010376,186675854
25-Dec-2023 12:42:36.277,0.6773055791854858,62918,186675832,50731,-0.6772910356521606,0.20385709404945374,-0.20242595672607422,186675855
25-Dec-2023 12:42:37.277,0.677311897277832,62918,186675832,50731,-0.6772985458374023,0.20383331179618835,-0.20240548253059387,186675856
25-Dec-2023 12:42:38.277,0.6773172616958618,62918,186675832,50731,-0.6773064136505127,0.20381399989128113,-0.20237916707992554,186675857
25-Dec-2023 12:42:39.277,0.6773242950439453,62918,186675832,50731,-0.6773151159286499,0.20378842949867249,-0.20235323905944824,186675858
25-Dec-2023 12:42:40.277,0.6773314476013184,62918,186675832,50731,-0.6773215532302856,0.20376446843147278,-0.2023318111896515,186675859
25-Dec-2023 12:42:41.277,0.6773381233215332,62918,186675832,50731,-0.6773295402526855,0.2037416398525238,-0.20230582356452942,186675860
25-Dec-2023 12:42:42.277,0.6773455142974854,62918,186675832,50731,-0.6773371696472168,0.20371723175048828,-0.2022801637649536,186675861
25-Dec-2023 12:42:43.277,0.6773511171340942,62918,186675832,50731,-0.67734694480896,0.20368731021881104,-0.2022591233253479,186675862
25-Dec-2023 12:42:44.277,0.6773616075515747,62918,186675864,50731,-0.6773519515991211,0.20366191864013672,-0.20223209261894226,186675863
25-Dec-2023 12:42:45.277,0.6773686408996582,62918,186675864,50731,-0.6773607730865479,0.2036382257938385,-0.20220288634300232,186675864
25-Dec-2023 12:42:46.277,0.6773754358291626,62918,186675864,50731,-0.6773680448532104,0.20360898971557617,-0.20218604803085327,186675865
25-Dec-2023 12:42:47.277,0.6773842573165894,62918,186675864,50731,-0.6773737668991089,0.20358806848526,-0.20215779542922974,186675866
25-Dec-2023 12:42:48.277,0.6773927211761475,62918,186675864,50731,-0.6773802042007446,0.20356538891792297,-0.20213055610656738,186675867
25-Dec-2023 12:42:49.277,0.6773973703384399,62918,186675864,50731,-0.677388072013855,0.20354408025741577,-0.2021101415157318,186675868
25-Dec-2023 12:42:50.277,0.6774048805236816,62950,186675864,50731,-0.6773948669433594,0.20352056622505188,-0.20208635926246643,186675869
25-Dec-2023 12:42:51.277,0.6774111986160278,62950,186675864,50731,-0.677403450012207,0.20349907875061035,-0.20205771923065186,186675870
25-Dec-2023 12:42:52.277,0.6774189472198486,62950,186675864,50731,-0.6774104833602905,0.20347192883491516,-0.20203614234924316,186675871
25-Dec-2023 12:42:53.277,0.6774262189865112,62950,186675864,50731,-0.6774189472198486,0.2034432590007782,-0.20201066136360168,186675872
25-Dec-2023 12:42:54.277,0.6774346828460693,62950,186675864,50731,-0.6774266958236694,0.2034192979335785,-0.2019805610179901,186675873
25-Dec-2023 12:42:55.277,0.6774442195892334,62950,186675864,50731,-0.6774338483810425,0.20339131355285645,-0.20195341110229492,186675874
25-Dec-2023 12:42:56.277,0.677452564239502,62950,186675864,50731,-0.6774389743804932,0.2033667266368866,-0.20193278789520264,186675875
25-Dec-2023 12:42:57.277,0.6774598360061646,62950,186675864,50731,-0.6774466037750244,0.2033437192440033,-0.2019055187702179,186675876
25-Dec-2023 12:42:58.277,0.677467942237854,62950,186675864,50731,-0.6774537563323975,0.20331516861915588,-0.2018832564353943,186675877
25-Dec-2023 12:42:59.277,0.6774730682373047,62950,186675864,50731,-0.6774618625640869,0.20329326391220093,-0.20186159014701843,186675878
25-Dec-2023 12:43:00.277,0.6774798631668091,62950,186675864,50731,-0.6774681806564331,0.20327401161193848,-0.20183667540550232,186675879
25-Dec-2023 12:43:01.277,0.6774864196777344,62950,186675864,50731,-0.6774767637252808,0.2032458484172821,-0.20181500911712646,186675880
25-Dec-2023 12:43:02.277,0.6774944067001343,62950,186675864,50731,-0.677483320236206,0.20321986079216003,-0.2017914056777954,186675881
25-Dec-2023 12:43:03.277,0.6775009632110596,62950,186675864,50731,-0.6774920225143433,0.2031984031200409,-0.20176130533218384,186675882
25-Dec-2023 12:43:04.277,0.6775084733963013,62950,186675864,50731,-0.6775006055831909,0.20316988229751587,-0.2017366886138916,186675883
25-Dec-2023 12:43:05.277,0.677517294883728,62950,186675864,50731,-0.6775074005126953,0.20314162969589233,-0.20171165466308594,186675884
25-Dec-2023 12:43:06.277,0.6775230169296265,62950,186675864,50731,-0.6775147914886475,0.20312198996543884,-0.2016890048980713,186675885
25-Dec-2023 12:43:07.277,0.6775318384170532,62950,186675864,50731,-0.6775211095809937,0.20309630036354065,-0.20166254043579102,186675886
25-Dec-2023 12:43:08.277,0.67754065990448,62950,186675864,50731,-0.6775263547897339,0.20307230949401855,-0.20163998007774353,186675887
25-Dec-2023 12:43:09.277,0.6775469779968262,62950,186675864,50731,-0.6775341033935547,0.2030492126941681,-0.20161578059196472,186675888
25-Dec-2023 12:43:10.277,0.6775559186935425,62950,186675864,50731,-0.6775407791137695,0.20302549004554749,-0.20158791542053223,186675889
25-Dec-2023 12:43:11.277,0.6775640249252319,62950,186675864,50731,-0.6775479316711426,0.20299795269966125,-0.2015644609928131,186675890
25-Dec-2023 12:43:12.277,0.6775717735290527,62950,186675864,50731,-0.6775553226470947,0.2029733955860138,-0.20153743028640747,186675891
25-Dec-2023 12:43:13.277,0.6775782108306885,62950,186675864,50731,-0.6775643825531006,0.20294827222824097,-0.20151129364967346,186675892
25-Dec-2023 12:43:14.277,0.6775836944580078,62950,186675864,50731,-0.6775738000869751,0.2029220163822174,-0.20148801803588867,186675893
25-Dec-2023 12:43:15.277,0.6775912046432495,62950,186675864,50731,-0.6775822639465332,0.20289656519889832,-0.2014598250389099,186675894
25-Dec-2023 12:43:16.277,0.677599310874939,62950,186675896,50731,-0.6775878667831421,0.20287185907363892,-0.20143729448318481,186675895
25-Dec-2023 12:43:17.277,0.6776049137115479,62950,186675896,50731,-0.6775956153869629,0.20285052061080933,-0.20141449570655823,186675896
25-Dec-2023 12:43:18.277,0.677614688873291,62950,186675896,50731,-0.6776009798049927,0.20282399654388428,-0.20139089226722717,186675897
25-Dec-2023 12:43:19.277,0.6776227951049805,62950,186675896,50731,-0.6776062250137329,0.20280325412750244,-0.20136594772338867,186675898
25-Dec-2023 12:43:20.277,0.6776325702667236,62950,186675896,50731,-0.6776132583618164,0.2027689516544342,-0.20134422183036804,186675899
25-Dec-2023 12:43:21.277,0.6776372194290161,62950,186675896,50731,-0.6776211261749268,0.2027532160282135,-0.20131805539131165,186675900
25-Dec-2023 12:43:22.277,0.6776450872421265,62982,186675896,50731,-0.6776280403137207,0.20272761583328247,-0.20129379630088806,186675901
25-Dec-2023 12:43:23.277,0.6776525974273682,62982,186675896,50731,-0.677635669708252,0.20270147919654846,-0.2012690007686615,186675902
25-Dec-2023 12:43:24.277,0.6776590347290039,62982,186675896,50731,-0.6776447296142578,0.20267656445503235,-0.20124247670173645,186675903
25-Dec-2023 12:43:25.277,0.6776649951934814,62982,186675896,50731,-0.6776530742645264,0.20265355706214905,-0.2012174129486084,186675904
25-Dec-2023 12:43:26.277,0.6776750087738037,62982,186675896,50731,-0.6776593923568726,0.20262229442596436,-0.20119276642799377,186675905
25-Dec-2023 12:43:27.277,0.677682638168335,62982,186675896,50731,-0.6776660680770874,0.20260214805603027,-0.20116519927978516,186675906
25-Dec-2023 12:43:28.277,0.6776883602142334,62982,186675896,50731,-0.6776740550994873,0.20257893204689026,-0.20114192366600037,186675907
25-Dec-2023 12:43:29.277,0.6776965856552124,62982,186675896,50731,-0.6776816844940186,0.20255151391029358,-0.20111772418022156,186675908
25-Dec-2023 12:43:30.277,0.6777045726776123,62982,186675896,50731,-0.6776872873306274,0.20252948999404907,-0.20109260082244873,186675909
25-Dec-2023 12:43:31.277,0.6777111291885376,62982,186675896,50731,-0.6776950359344482,0.2025044858455658,-0.2010698914527893,186675910
25-Dec-2023 12:43:32.277,0.6777187585830688,62982,186675896,50731,-0.6777012348175049,0.20247766375541687,-0.20105043053627014,186675911
25-Dec-2023 12:43:33.277,0.6777267456054688,62982,186675896,50731,-0.6777094602584839,0.20245450735092163,-0.2010200023651123,186675912
25-Dec-2023 12:43:34.277,0.6777360439300537,62982,186675896,50731,-0.6777156591415405,0.2024320662021637,-0.20099112391471863,186675913
25-Dec-2023 12:43:35.277,0.6777423620223999,62982,186675896,50731,-0.6777222156524658,0.20240509510040283,-0.2009727954864502,186675914
25-Dec-2023 12:43:36.277,0.6777490377426147,62982,186675896,50731,-0.6777313947677612,0.2023800015449524,-0.20094606280326843,186675915
25-Dec-2023 12:43:37.277,0.6777572631835938,62982,186675896,50731,-0.6777395009994507,0.20235350728034973,-0.20091718435287476,186675916
25-Dec-2023 12:43:38.277,0.6777645349502563,62982,186675896,50731,-0.6777478456497192,0.20232504606246948,-0.20089280605316162,186675917
25-Dec-2023 12:43:39.277,0.6777706146240234,62982,186675896,50731,-0.6777539253234863,0.20230597257614136,-0.20087125897407532,186675918
25-Dec-2023 12:43:40.277,0.6777783632278442,62982,186675896,50731,-0.6777616739273071,0.2022802233695984,-0.20084521174430847,186675919
25-Dec-2023 12:43:41.277,0.6777855157852173,62982,186675896,50731,-0.6777688264846802,0.2022542953491211,-0.2008230984210968,186675920
25-Dec-2023 12:43:42.277,0.6777935028076172,62982,186675896,50731,-0.6777750253677368,0.20223015546798706,-0.20079979300498962,186675921
25-Dec-2023 12:43:43.277,0.677801251411438,62982,186675896,50731,-0.6777818202972412,0.20220988988876343,-0.2007700502872467,186675922
25-Dec-2023 12:43:44.277,0.6778076887130737,62982,186675896,50731,-0.6777893304824829,0.2021847665309906,-0.20074909925460815,186675923
25-Dec-2023 12:43:45.277,0.6778161525726318,62982,186675896,50731,-0.6777958869934082,0.2021556794643402,-0.20072761178016663,186675924
25-Dec-2023 12:43:46.277,0.6778230667114258,62982,186675896,50731,-0.6778030395507812,0.20213735103607178,-0.20069867372512817,186675925
25-Dec-2023 12:43:47.277,0.6778297424316406,62982,186675896,50731,-0.6778109073638916,0.20211061835289001,-0.20067647099494934,186675926
25-Dec-2023 12:43:48.277,0.6778360605239868,62982,186675928,50731,-0.6778203248977661,0.20208168029785156,-0.20065316557884216,186675927
25-Dec-2023 12:43:49.277,0.6778442859649658,62982,186675928,50731,-0.6778277158737183,0.20205894112586975,-0.2006230652332306,186675928
25-Dec-2023 12:43:50.277,0.6778527498245239,62982,186675928,50731,-0.6778342723846436,0.20203638076782227,-0.2005937397480011,186675929
25-Dec-2023 12:43:51.277,0.6778603792190552,62982,186675928,50731,-0.677841305732727,0.20200568437576294,-0.20057490468025208,186675930
25-Dec-2023 12:43:52.277,0.6778688430786133,62982,186675928,50731,-0.6778473854064941,0.20198360085487366,-0.20054805278778076,186675931
25-Dec-2023 12:43:53.277,0.6778765916824341,62982,186675928,50731,-0.6778538227081299,0.20196184515953064,-0.2005225121974945,186675932
25-Dec-2023 12:43:54.277,0.6778817176818848,63014,186675928,50731,-0.6778620481491089,0.20193585753440857,-0.20050352811813354,186675933
25-Dec-2023 12:43:55.277,0.6778892278671265,63014,186675928,50731,-0.6778676509857178,0.20191627740859985,-0.2004794478416443,186675934
25-Dec-2023 12:43:56.277,0.6778961420059204,63014,186675928,50731,-0.677876353263855,0.20189177989959717,-0.2004508078098297,186675935
25-Dec-2023 12:43:57.277,0.6779036521911621,63014,186675928,50731,-0.6778838634490967,0.20186418294906616,-0.20042723417282104,186675936
25-Dec-2023 12:43:58.277,0.6779131889343262,63014,186675928,50731,-0.6778913736343384,0.20183199644088745,-0.20040273666381836,186675937
25-Dec-2023 12:43:59.277,0.6779180765151978,63014,186675928,50731,-0.677901029586792,0.2018127143383026,-0.2003733515739441,186675938
25-Dec-2023 12:44:00.277,0.6779252290725708,63014,186675928,50731,-0.6779084205627441,0.201786607503891,-0.2003505527973175,186675939
25-Dec-2023 12:44:01.277,0.6779342889785767,63014,186675928,50731,-0.6779149770736694,0.20175820589065552,-0.2003265619277954,186675940
25-Dec-2023 12:44:02.277,0.677941083908081,63014,186675928,50731,-0.6779205799102783,0.20174077153205872,-0.200300931930542,186675941
25-Dec-2023 12:44:03.277,0.677946925163269,63014,186675928,50731,-0.6779295206069946,0.20171460509300232,-0.20027804374694824,186675942
25-Dec-2023 12:44:04.277,0.6779563426971436,63014,186675928,50731,-0.6779357194900513,0.20168441534042358,-0.20025533437728882,186675943
25-Dec-2023 12:44:05.277,0.6779640913009644,63014,186675928,50731,-0.6779413223266602,0.20166650414466858,-0.2002268135547638,186675944
25-Dec-2023 12:44:06.277,0.6779721975326538,63014,186675928,50731,-0.6779476404190063,0.20164301991462708,-0.20020198822021484,186675945
25-Dec-2023 12:44:07.277,0.6779772043228149,63014,186675928,50731,-0.6779568195343018,0.20161321759223938,-0.2001849114894867,186675946
25-Dec-2023 12:44:08.277,0.6779862642288208,63014,186675928,50731,-0.6779626607894897,0.20159569382667542,-0.2001519799232483,186675947
25-Dec-2023 12:44:09.277,0.6779941320419312,63014,186675928,50731,-0.6779712438583374,0.20156759023666382,-0.20012551546096802,186675948
25-Dec-2023 12:44:10.277,0.6780014038085938,63014,186675928,50731,-0.6779787540435791,0.2015368938446045,-0.20010539889335632,186675949
25-Dec-2023 12:44:11.277,0.6780059337615967,63014,186675928,50731,-0.6779887676239014,0.20151221752166748,-0.20008128881454468,186675950
25-Dec-2023 12:44:12.277,0.6780146360397339,63014,186675928,50731,-0.6779947280883789,0.2014910876750946,-0.20005297660827637,186675951
25-Dec-2023 12:44:13.277,0.6780222654342651,63014,186675928,50731,-0.6780006885528564,0.20146086812019348,-0.20003679394721985,186675952
25-Dec-2023 12:44:14.277,0.6780288219451904,63014,186675928,50731,-0.6780076026916504,0.2014448642730713,-0.2000080645084381,186675953
25-Dec-2023 12:44:15.277,0.6780375242233276,63014,186675928,50731,-0.678014874458313,0.20141834020614624,-0.19998067617416382,186675954
25-Dec-2023 12:44:16.277,0.6780437231063843,63014,186675928,50731,-0.6780219078063965,0.20139598846435547,-0.1999588906764984,186675955
25-Dec-2023 12:44:17.277,0.6780524253845215,63014,186675928,50731,-0.6780273914337158,0.20137017965316772,-0.19993600249290466,186675956
25-Dec-2023 12:44:18.277,0.678059458732605,63014,186675928,50731,-0.6780354976654053,0.20134738087654114,-0.19990724325180054,186675957
25-Dec-2023 12:44:19.277,0.6780669689178467,63014,186675928,50731,-0.6780424118041992,0.20131948590278625,-0.19988560676574707,186675958
25-Dec-2023 12:44:20.277,0.6780766248703003,63014,186675960,50724,-0.6780487298965454,0.20129355788230896,-0.19985824823379517,186675959
25-Dec-2023 12:44:21.277,0.6780828237533569,63014,186675960,50724,-0.6780582666397095,0.20126843452453613,-0.1998293697834015,186675960
25-Dec-2023 12:44:22.277,0.6780883073806763,63014,186675960,50724,-0.6780667304992676,0.20124295353889465,-0.19980794191360474,186675961
25-Dec-2023 12:44:23.277,0.6780960559844971,63014,186675960,50724,-0.6780745983123779,0.20121681690216064,-0.19978129863739014,186675962
25-Dec-2023 12:44:24.277,0.6781063079833984,63014,186675960,50724,-0.6780797243118286,0.20119526982307434,-0.19975095987319946,186675963
25-Dec-2023 12:44:25.277,0.6781119108200073,63014,186675960,50724,-0.6780864000320435,0.20116901397705078,-0.19973519444465637,186675964
25-Dec-2023 12:44:26.277,0.6781175136566162,63046,186675960,50724,-0.6780942678451538,0.2011469006538391,-0.19971179962158203,186675965
25-Dec-2023 12:44:27.277,0.6781251430511475,63046,186675960,50724,-0.678101658821106,0.2011253535747528,-0.1996825635433197,186675966
25-Dec-2023 12:44:28.277,0.678134560585022,63046,186675960,50724,-0.6781069040298462,0.2010975480079651,-0.19966134428977966,186675967
25-Dec-2023 12:44:29.277,0.6781437397003174,63046,186675960,50724,-0.6781125068664551,0.20107176899909973,-0.19963723421096802,186675968
25-Dec-2023 12:44:30.277,0.6781477928161621,63046,186675960,50724,-0.6781237125396729,0.2010471522808075,-0.19960975646972656,186675969
25-Dec-2023 12:44:31.277,0.6781567335128784,63046,186675960,50724,-0.6781312227249146,0.20101770758628845,-0.19958239793777466,186675970
25-Dec-2023 12:44:32.277,0.6781661510467529,63046,186675960,50724,-0.6781362295150757,0.2009924352169037,-0.199560284614563,186675971
25-Dec-2023 12:44:33.277,0.6781715154647827,63046,186675960,50724,-0.678145170211792,0.2009699046611786,-0.19953441619873047,186675972
25-Dec-2023 12:44:34.277,0.6781779527664185,63046,186675960,50724,-0.6781531572341919,0.20094725489616394,-0.199508398771286,186675973
25-Dec-2023 12:44:35.277,0.6781861782073975,63046,186675960,50724,-0.6781594753265381,0.20092180371284485,-0.1994846761226654,186675974
25-Dec-2023 12:44:36.277,0.6781951189041138,63046,186675960,50724,-0.6781647205352783,0.20089733600616455,-0.19946172833442688,186675975
25-Dec-2023 12:44:37.277,0.6782007217407227,63046,186675960,50724,-0.6781730651855469,0.20087411999702454,-0.1994357705116272,186675976
25-Dec-2023 12:44:38.277,0.6782064437866211,63046,186675960,50724,-0.6781824827194214,0.20084652304649353,-0.19941243529319763,186675977
25-Dec-2023 12:44:39.277,0.6782159805297852,63046,186675960,50724,-0.6781884431838989,0.200820654630661,-0.19938546419143677,186675978
25-Dec-2023 12:44:40.277,0.6782239675521851,63046,186675960,50724,-0.6781938076019287,0.2007998824119568,-0.19936302304267883,186675979
25-Dec-2023 12:44:41.277,0.6782312393188477,63046,186675960,50724,-0.6782015562057495,0.20077210664749146,-0.1993381679058075,186675980
25-Dec-2023 12:44:42.277,0.6782374382019043,63046,186675960,50724,-0.6782103776931763,0.20074597001075745,-0.19931355118751526,186675981
25-Dec-2023 12:44:43.277,0.6782455444335938,63046,186675960,50724,-0.6782175302505493,0.2007237672805786,-0.1992844045162201,186675982
25-Dec-2023 12:44:44.277,0.6782548427581787,63046,186675960,50724,-0.6782220602035522,0.2006983757019043,-0.19926291704177856,186675983
25-Dec-2023 12:44:45.277,0.6782592535018921,63046,186675960,50724,-0.6782318353652954,0.200675368309021,-0.19923830032348633,186675984
25-Dec-2023 12:44:46.277,0.6782659292221069,63046,186675960,50724,-0.6782408952713013,0.20065122842788696,-0.19920870661735535,186675985
25-Dec-2023 12:44:47.277,0.6782751083374023,63046,186675960,50724,-0.6782456636428833,0.20062461495399475,-0.19918832182884216,186675986
25-Dec-2023 12:44:48.277,0.6782838106155396,63046,186675960,50724,-0.6782504320144653,0.20060044527053833,-0.199165940284729,186675987
25-Dec-2023 12:44:49.277,0.6782883405685425,63046,186675960,50724,-0.6782616376876831,0.2005760371685028,-0.19913789629936218,186675988
25-Dec-2023 12:44:50.277,0.6782963275909424,63046,186675960,50724,-0.6782677173614502,0.20055395364761353,-0.19911256432533264,186675989
25-Dec-2023 12:44:51.277,0.6783063411712646,63046,186675960,50724,-0.6782717704772949,0.20052984356880188,-0.1990882158279419,186675990
25-Dec-2023 12:44:52.277,0.6783133745193481,63046,186675992,50737,-0.6782798767089844,0.20050212740898132,-0.1990652084350586,186675991
25-Dec-2023 12:44:53.277,0.6783175468444824,63046,186675992,50737,-0.678290605545044,0.20047691464424133,-0.19903841614723206,186675992
25-Dec-2023 12:44:54.277,0.678325891494751,63046,186675992,50737,-0.678297758102417,0.2004513442516327,-0.19901135563850403,186675993
25-Dec-2023 12:44:55.277,0.6783338785171509,63046,186675992,50737,-0.6783034801483154,0.2004297971725464,-0.19898682832717896,186675994
25-Dec-2023 12:44:56.277,0.6783419847488403,63046,186675992,50737,-0.6783106327056885,0.20040258765220642,-0.19896170496940613,186675995
25-Dec-2023 12:44:57.277,0.678348183631897,63046,186675992,50737,-0.6783180236816406,0.20037737488746643,-0.1989414393901825,186675996
25-Dec-2023 12:44:58.277,0.6783560514450073,63078,186675992,50737,-0.6783239841461182,0.20035693049430847,-0.19891488552093506,186675997
25-Dec-2023 12:44:59.277,0.6783647537231445,63078,186675992,50737,-0.6783297061920166,0.20033279061317444,-0.19888949394226074,186675998
25-Dec-2023 12:45:00.277,0.6783713102340698,63078,186675992,50737,-0.6783380508422852,0.20030316710472107,-0.19886890053749084,186675999
25-Dec-2023 12:45:01.277,0.6783757209777832,63078,186675992,50737,-0.6783479452133179,0.2002810537815094,-0.19884222745895386,186676000
25-Dec-2023 12:45:02.277,0.6783853769302368,63078,186675992,50737,-0.6783541440963745,0.2002514898777008,-0.1988183557987213,186676001
25-Dec-2023 12:45:03.277,0.6783926486968994,63078,186675992,50737,-0.6783607006072998,0.20022913813591003,-0.19879400730133057,186676002
25-Dec-2023 12:45:04.277,0.6783995628356934,63078,186675992,50737,-0.6783690452575684,0.20020225644111633,-0.19876858592033386,186676003
25-Dec-2023 12:45:05.277,0.6784082651138306,63078,186675992,50737,-0.678375244140625,0.20018067955970764,-0.19873934984207153,186676004
25-Dec-2023 12:45:06.277,0.6784166097640991,63078,186675992,50737,-0.6783813238143921,0.2001543641090393,-0.19871670007705688,186676005
25-Dec-2023 12:45:07.277,0.6784250736236572,63078,186675992,50737,-0.6783847808837891,0.20013418793678284,-0.19869589805603027,186676006
25-Dec-2023 12:45:08.277,0.6784300804138184,63078,186675992,50737,-0.6783947944641113,0.2001100480556488,-0.19866880774497986,186676007
25-Dec-2023 12:45:09.277,0.6784361600875854,63078,186675992,50737,-0.6784052848815918,0.20007950067520142,-0.19864347577095032,186676008
25-Dec-2023 12:45:10.277,0.6784441471099854,63078,186675992,50737,-0.6784106492996216,0.20005816221237183,-0.19861942529678345,186676009
25-Dec-2023 12:45:11.277,0.6784504652023315,63078,186675992,50737,-0.6784188747406006,0.20003387331962585,-0.19859397411346436,186676010
25-Dec-2023 12:45:12.277,0.6784584522247314,63078,186675992,50737,-0.6784262657165527,0.20000314712524414,-0.1985732614994049,186676011
25-Dec-2023 12:45:13.277,0.6784642934799194,63078,186675992,50737,-0.6784354448318481,0.19998008012771606,-0.19854480028152466,186676012
25-Dec-2023 12:45:14.277,0.6784727573394775,63078,186675992,50737,-0.6784404516220093,0.19995707273483276,-0.19852223992347717,186676013
25-Dec-2023 12:45:15.277,0.6784838438034058,63078,186675992,50737,-0.6784451007843018,0.1999276578426361,-0.19849729537963867,186676014
25-Dec-2023 12:45:16.277,0.6784878969192505,63078,186675992,50737,-0.6784549951553345,0.19990378618240356,-0.19847440719604492,186676015
25-Dec-2023 12:45:17.277,0.6784939765930176,63078,186675992,50737,-0.6784627437591553,0.19988402724266052,-0.19844740629196167,186676016
25-Dec-2023 12:45:18.277,0.6785047054290771,63078,186675992,50737,-0.6784675121307373,0.19985643029212952,-0.19842076301574707,186676017
25-Dec-2023 12:45:19.277,0.6785112619400024,63078,186675992,50737,-0.6784734725952148,0.19983530044555664,-0.19840016961097717,186676018
25-Dec-2023 12:45:20.277,0.67851722240448,63078,186675992,50737,-0.6784830093383789,0.19980967044830322,-0.19837310910224915,186676019
25-Dec-2023 12:45:21.277,0.678525447845459,63078,186675992,50737,-0.6784892082214355,0.19978570938110352,-0.19834673404693604,186676020
25-Dec-2023 12:45:22.277,0.6785327196121216,63078,186675992,50737,-0.6784956455230713,0.19976353645324707,-0.19832339882850647,186676021
25-Dec-2023 12:45:23.277,0.678539514541626,63078,186675992,50737,-0.6785025596618652,0.19973772764205933,-0.19830122590065002,186676022
25-Dec-2023 12:45:24.277,0.6785448789596558,63078,186676024,50731,-0.6785134077072144,0.19970905780792236,-0.19827565550804138,186676023
25-Dec-2023 12:45:25.277,0.6785515546798706,63078,186676024,50731,-0.6785217523574829,0.19968482851982117,-0.1982484757900238,186676024
25-Dec-2023 12:45:26.277,0.6785613298416138,63078,186676024,50731,-0.6785265207290649,0.19966119527816772,-0.19822272658348083,186676025
25-Dec-2023 12:45:27.277,0.6785702705383301,63078,186676024,50731,-0.6785315275192261,0.1996368169784546,-0.19819951057434082,186676026
25-Dec-2023 12:45:28.277,0.6785736083984375,63078,186676024,50731,-0.6785427331924438,0.19961223006248474,-0.1981736421585083,186676027
25-Dec-2023 12:45:29.277,0.6785821914672852,63078,186676024,50731,-0.6785491704940796,0.19958797097206116,-0.19814687967300415,186676028
25-Dec-2023 12:45:30.277,0.6785907745361328,63110,186676024,50731,-0.6785540580749512,0.19956296682357788,-0.1981251835823059,186676029
25-Dec-2023 12:45:31.277,0.6785984039306641,63110,186676024,50731,-0.6785602569580078,0.1995413601398468,-0.19809961318969727,186676030
25-Dec-2023 12:45:32.277,0.6786028146743774,63110,186676024,50731,-0.6785708665847778,0.1995161473751068,-0.19807425141334534,186676031
25-Dec-2023 12:45:33.277,0.6786110401153564,63110,186676024,50731,-0.6785774230957031,0.19948750734329224,-0.19805213809013367,186676032
25-Dec-2023 12:45:34.277,0.6786185503005981,63110,186676024,50731,-0.6785833835601807,0.19946563243865967,-0.19802793860435486,186676033
25-Dec-2023 12:45:35.277,0.6786264181137085,63110,186676024,50731,-0.6785916090011597,0.19943708181381226,-0.19800329208374023,186676034
25-Dec-2023 12:45:36.277,0.6786313056945801,63110,186676024,50731,-0.6786003112792969,0.19941562414169312,-0.1979770064353943,186676035
25-Dec-2023 12:45:37.277,0.6786395311355591,63110,186676024,50731,-0.6786072254180908,0.19939103722572327,-0.1979498267173767,186676036
25-Dec-2023 12:45:38.277,0.6786482334136963,63110,186676024,50731,-0.6786133050918579,0.19936543703079224,-0.19792523980140686,186676037
25-Dec-2023 12:45:39.277,0.678652286529541,63110,186676024,50731,-0.6786218881607056,0.19934144616127014,-0.19790616631507874,186676038
25-Dec-2023 12:45:40.277,0.6786600351333618,63110,186676024,50731,-0.678629994392395,0.1993156373500824,-0.19787758588790894,186676039
25-Dec-2023 12:45:41.277,0.6786696910858154,63110,186676024,50731,-0.6786351203918457,0.19929233193397522,-0.1978507936000824,186676040
25-Dec-2023 12:45:42.277,0.6786788702011108,63110,186676024,50731,-0.6786400079727173,0.1992647647857666,-0.19783049821853638,186676041
25-Dec-2023 12:45:43.277,0.6786850690841675,63110,186676024,50731,-0.6786491870880127,0.1992390751838684,-0.1978035867214203,186676042
25-Dec-2023 12:45:44.277,0.6786901950836182,63110,186676024,50731,-0.678659200668335,0.19921427965164185,-0.1977756917476654,186676043
25-Dec-2023 12:45:45.277,0.6787000894546509,63110,186676024,50731,-0.6786640882492065,0.1991880238056183,-0.19775205850601196,186676044
25-Dec-2023 12:45:46.277,0.6787087917327881,63110,186676024,50731,-0.6786682605743408,0.19916588068008423,-0.19773036241531372,186676045
25-Dec-2023 12:45:47.277,0.6787136793136597,63110,186676024,50731,-0.6786797046661377,0.19914096593856812,-0.19769898056983948,186676046
25-Dec-2023 12:45:48.277,0.6787176132202148,63110,186676024,50731,-0.6786900758743286,0.19911661744117737,-0.19767466187477112,186676047
25-Dec-2023 12:45:49.277,0.6787267923355103,63110,186676024,50731,-0.6786935329437256,0.19909173250198364,-0.19765514135360718,186676048
25-Dec-2023 12:45:50.277,0.6787351369857788,63110,186676024,50731,-0.6786999702453613,0.19906866550445557,-0.19762945175170898,186676049
25-Dec-2023 12:45:51.277,0.6787401437759399,63110,186676024,50731,-0.6787080764770508,0.199049174785614,-0.19760248064994812,186676050
25-Dec-2023 12:45:52.277,0.6787465810775757,63110,186676024,50731,-0.6787171363830566,0.199020117521286,-0.19757908582687378,186676051
25-Dec-2023 12:45:53.277,0.6787577867507935,63110,186676024,50731,-0.6787209510803223,0.19899311661720276,-0.19755488634109497,186676052
25-Dec-2023 12:45:54.277,0.6787652969360352,63110,186676024,50731,-0.6787266731262207,0.19897174835205078,-0.19753089547157288,186676053
25-Dec-2023 12:45:55.277,0.678769588470459,63110,186676024,50731,-0.678736686706543,0.19894558191299438,-0.19750729203224182,186676054
25-Dec-2023 12:45:56.277,0.6787763833999634,63110,186676056,49420,-0.6787461042404175,0.19891762733459473,-0.19748026132583618,186676055
25-Dec-2023 12:45:57.277,0.6787854433059692,63110,186676056,49420,-0.6787506341934204,0.1988956332206726,-0.19745618104934692,186676056
25-Dec-2023 12:45:58.277,0.678791880607605,63110,186676056,49420,-0.678758978843689,0.19886812567710876,-0.19743290543556213,186676057
25-Dec-2023 12:45:59.277,0.6787972450256348,63110,186676056,49420,-0.6787679195404053,0.19884634017944336,-0.19740509986877441,186676058
25-Dec-2023 12:46:00.277,0.6788041591644287,63110,186676056,49420,-0.6787756681442261,0.1988246738910675,-0.19737741351127625,186676059
25-Dec-2023 12:46:01.277,0.6788123846054077,63110,186676056,49420,-0.6787805557250977,0.19879776239395142,-0.1973588466644287,186676060
25-Dec-2023 12:46:02.277,0.67882239818573,63142,186676056,49420,-0.678786039352417,0.1987724006175995,-0.19733193516731262,186676061
25-Dec-2023 12:46:03.277,0.6788259744644165,63142,186676056,49420,-0.6787972450256348,0.19874852895736694,-0.19730490446090698,186676062
25-Dec-2023 12:46:04.277,0.6788345575332642,63142,186676056,49420,-0.6788029670715332,0.19872328639030457,-0.19727972149848938,186676063
25-Dec-2023 12:46:05.277,0.6788448095321655,63142,186676056,49420,-0.6788074970245361,0.19869422912597656,-0.1972590982913971,186676064
25-Dec-2023 12:46:06.277,0.6788514852523804,63142,186676056,49420,-0.6788158416748047,0.1986682415008545,-0.19723379611968994,186676065
25-Dec-2023 12:46:07.277,0.6788543462753296,63142,186676056,49420,-0.6788276433944702,0.19864630699157715,-0.19720476865768433,186676066
25-Dec-2023 12:46:08.277,0.678862452507019,63142,186676056,49420,-0.6788321733474731,0.19862323999404907,-0.19718417525291443,186676067
25-Dec-2023 12:46:09.277,0.6788696050643921,63142,186676056,49420,-0.6788383722305298,0.19860133528709412,-0.19716084003448486,186676068
25-Dec-2023 12:46:10.277,0.6788759231567383,63142,186676056,49420,-0.6788467168807983,0.1985788345336914,-0.19713309407234192,186676069
25-Dec-2023 12:46:11.277,0.678882360458374,63142,186676056,49420,-0.678856611251831,0.1985490322113037,-0.1971079409122467,186676070
25-Dec-2023 12:46:12.277,0.6788898706436157,63142,186676056,49420,-0.6788622140884399,0.19852527976036072,-0.1970859169960022,186676071
25-Dec-2023 12:46:13.277,0.6789004802703857,63142,186676056,49420,-0.6788656711578369,0.19850289821624756,-0.1970607340335846,186676072
25-Dec-2023 12:46:14.277,0.6789073944091797,63142,186676056,49420,-0.678876519203186,0.19846859574317932,-0.19703403115272522,186676073
25-Dec-2023 12:46:15.277,0.6789124011993408,63142,186676056,49420,-0.6788841485977173,0.19844818115234375,-0.19700971245765686,186676074
25-Dec-2023 12:46:16.277,0.6789218187332153,63142,186676056,49420,-0.6788897514343262,0.1984211802482605,-0.19698524475097656,186676075
25-Dec-2023 12:46:17.277,0.6789308786392212,63142,186676056,49420,-0.6788960695266724,0.1983949840068817,-0.1969590187072754,186676076
25-Dec-2023 12:46:18.277,0.678936243057251,63142,186676056,49420,-0.6789041757583618,0.19837376475334167,-0.19693362712860107,186676077
25-Dec-2023 12:46:19.277,0.6789408922195435,63142,186676056,49420,-0.6789131164550781,0.19835475087165833,-0.19690603017807007,186676078
25-Dec-2023 12:46:20.277,0.6789506673812866,63142,186676056,49420,-0.6789182424545288,0.1983262598514557,-0.1968834102153778,186676079
25-Dec-2023 12:46:21.277,0.6789571046829224,63142,186676056,49420,-0.6789244413375854,0.19830185174942017,-0.19686433672904968,186676080
25-Dec-2023 12:46:22.277,0.6789624691009521,63142,186676056,49420,-0.6789354085922241,0.1982766091823578,-0.19683369994163513,186676081
25-Dec-2023 12:46:23.277,0.6789686679840088,63142,186676056,49420,-0.6789425611495972,0.19825485348701477,-0.19680798053741455,186676082
25-Dec-2023 12:46:24.277,0.6789772510528564,63142,186676056,49420,-0.678948163986206,0.19822755455970764,-0.1967877745628357,186676083
25-Dec-2023 12:46:25.277,0.6789871454238892,63142,186676056,49420,-0.6789535284042358,0.19820189476013184,-0.19676131010055542,186676084
25-Dec-2023 12:46:26.277,0.6789939403533936,63142,186676056,49420,-0.6789636611938477,0.19817230105400085,-0.196732759475708,186676085
25-Dec-2023 12:46:27.277,0.6790014505386353,63142,186676056,49420,-0.6789689064025879,0.19814985990524292,-0.19671082496643066,186676086
25-Dec-2023 12:46:28.277,0.679009199142456,63142,186676088,49420,-0.6789748668670654,0.1981273591518402,-0.1966865062713623,186676087
25-Dec-2023 12:46:29.277,0.6790152788162231,63142,186676088,49420,-0.678983211517334,0.19810327887535095,-0.19665995240211487,186676088
25-Dec-2023 12:46:30.277,0.6790194511413574,63142,186676088,49420,-0.6789939403533936,0.19807866215705872,-0.19663465023040771,186676089
25-Dec-2023 12:46:31.277,0.6790263652801514,63142,186676088,49420,-0.679000735282898,0.19805458188056946,-0.19661158323287964,186676090
25-Dec-2023 12:46:32.277,0.6790357828140259,63142,186676088,49420,-0.6790043115615845,0.1980307698249817,-0.19659027457237244,186676091
25-Dec-2023 12:46:33.277,0.6790411472320557,63142,186676088,49420,-0.6790138483047485,0.1980055272579193,-0.19656482338905334,186676092
25-Dec-2023 12:46:34.277,0.6790463924407959,63174,186676088,49420,-0.6790235042572021,0.19797861576080322,-0.19654026627540588,186676093
25-Dec-2023 12:46:35.277,0.6790544986724854,63174,186676088,49420,-0.6790305376052856,0.19795408844947815,-0.19651275873184204,186676094
25-Dec-2023 12:46:36.277,0.6790663003921509,63174,186676088,49420,-0.6790332794189453,0.19792726635932922,-0.1964893937110901,186676095
25-Dec-2023 12:46:37.277,0.6790722608566284,63174,186676088,49420,-0.679040789604187,0.1979040801525116,-0.1964656412601471,186676096
25-Dec-2023 12:46:38.277,0.6790781021118164,63174,186676088,49420,-0.6790510416030884,0.1978788673877716,-0.19643524289131165,186676097
25-Dec-2023 12:46:39.277,0.6790869235992432,63174,186676088,49420,-0.6790554523468018,0.1978527307510376,-0.19641581177711487,186676098
25-Dec-2023 12:46:40.277,0.6790950298309326,63174,186676088,49420,-0.6790604591369629,0.19783121347427368,-0.1963922381401062,186676099
25-Dec-2023 12:46:41.277,0.6790999174118042,63174,186676088,49420,-0.6790710687637329,0.19780579209327698,-0.19636449217796326,186676100
25-Dec-2023 12:46:42.277,0.679104208946228,63174,186676088,49420,-0.6790807247161865,0.19778317213058472,-0.19633948802947998,186676101
25-Dec-2023 12:46:43.277,0.6791123151779175,63174,186676088,49420,-0.6790869235992432,0.1977580189704895,-0.19631534814834595,186676102
25-Dec-2023 12:46:44.277,0.6791234016418457,63174,186676088,49420,-0.6790914535522461,0.1977296769618988,-0.19629007577896118,186676103
25-Dec-2023 12:46:45.277,0.6791279315948486,63174,186676088,49420,-0.6791003942489624,0.19770917296409607,-0.19626343250274658,186676104
25-Dec-2023 12:46:46.277,0.6791328191757202,63174,186676088,49420,-0.6791099309921265,0.19768494367599487,-0.1962384283542633,186676105
25-Dec-2023 12:46:47.277,0.6791443824768066,63174,186676088,49420,-0.6791142225265503,0.19765055179595947,-0.19621756672859192,186676106
25-Dec-2023 12:46:48.277,0.6791536808013916,63174,186676088,49420,-0.6791191101074219,0.19762784242630005,-0.196191668510437,186676107
25-Dec-2023 12:46:49.277,0.6791602373123169,63174,186676088,49420,-0.6791267395019531,0.19760733842849731,-0.1961635947227478,186676108
25-Dec-2023 12:46:50.277,0.6791630983352661,63174,186676088,49420,-0.6791373491287231,0.1975845992565155,-0.19613978266716003,186676109
25-Dec-2023 12:46:51.277,0.6791722774505615,63174,186676088,49420,-0.6791409254074097,0.1975593864917755,-0.19612127542495728,186676110
25-Dec-2023 12:46:52.277,0.679180383682251,63174,186676088,49420,-0.6791478395462036,0.19753408432006836,-0.1960946023464203,186676111
25-Dec-2023 12:46:53.277,0.6791846752166748,63174,186676088,49420,-0.6791588068008423,0.19750919938087463,-0.19606631994247437,186676112
25-Dec-2023 12:46:54.277,0.6791914701461792,63174,186676088,49420,-0.6791665554046631,0.19748222827911377,-0.1960429847240448,186676113
25-Dec-2023 12:46:55.277,0.6792017221450806,63174,186676088,49420,-0.6791698932647705,0.19745934009552002,-0.1960192620754242,186676114
25-Dec-2023 12:46:56.277,0.679208517074585,63174,186676088,49420,-0.6791795492172241,0.19743135571479797,-0.19599026441574097,186676115
25-Dec-2023 12:46:57.277,0.6792147159576416,63174,186676088,49420,-0.6791876554489136,0.19740557670593262,-0.19596648216247559,186676116
25-Dec-2023 12:46:58.277,0.6792221069335938,63174,186676088,49420,-0.6791946887969971,0.19737860560417175,-0.1959434449672699,186676117
25-Dec-2023 12:46:59.277,0.6792317628860474,63174,186676088,49420,-0.6791995763778687,0.19735875725746155,-0.19591301679611206,186676118
25-Dec-2023 12:47:00.277,0.6792382001876831,63174,186676120,49420,-0.6792066097259521,0.1973327398300171,-0.19589269161224365,186676119
25-Dec-2023 12:47:01.277,0.6792440414428711,63174,186676120,49420,-0.6792150735855103,0.19730901718139648,-0.19586706161499023,186676120
25-Dec-2023 12:47:02.277,0.6792501211166382,63174,186676120,49420,-0.679222583770752,0.19728651642799377,-0.19584250450134277,186676121
25-Dec-2023 12:47:03.277,0.6792587041854858,63174,186676120,49420,-0.679227352142334,0.19726192951202393,-0.19582140445709229,186676122
25-Dec-2023 12:47:04.277,0.6792665719985962,63174,186676120,49420,-0.6792347431182861,0.19723641872406006,-0.19579488039016724,186676123
25-Dec-2023 12:47:05.277,0.6792699098587036,63174,186676120,49420,-0.679244875907898,0.19721361994743347,-0.19577068090438843,186676124
25-Dec-2023 12:47:06.277,0.6792799234390259,63206,186676120,49420,-0.6792502403259277,0.1971859335899353,-0.1957462728023529,186676125
25-Dec-2023 12:47:07.277,0.6792882680892944,63206,186676120,49420,-0.6792570352554321,0.1971563994884491,-0.1957220733165741,186676126
25-Dec-2023 12:47:08.277,0.6792960166931152,63206,186676120,49420,-0.6792641878128052,0.19713371992111206,-0.1956934630870819,186676127
25-Dec-2023 12:47:09.277,0.6793010234832764,63206,186676120,49420,-0.6792731285095215,0.19711104035377502,-0.19566822052001953,186676128
25-Dec-2023 12:47:10.277,0.6793080568313599,63206,186676120,49420,-0.6792793273925781,0.1970864236354828,-0.19564592838287354,186676129
25-Dec-2023 12:47:11.277,0.6793168783187866,63206,186676120,49420,-0.6792851686477661,0.19706150889396667,-0.19562119245529175,186676130
25-Dec-2023 12:47:12.277,0.6793234348297119,63206,186676120,49420,-0.6792924404144287,0.1970374584197998,-0.1955973207950592,186676131
25-Dec-2023 12:47:13.277,0.6793280839920044,63206,186676120,49420,-0.6793025732040405,0.1970098316669464,-0.19557306170463562,186676132
25-Dec-2023 12:47:14.277,0.6793363094329834,63206,186676120,49420,-0.6793086528778076,0.19698813557624817,-0.1955462098121643,186676133
25-Dec-2023 12:47:15.277,0.6793452501296997,63206,186676120,49420,-0.6793136596679688,0.19696468114852905,-0.19552081823349,186676134
25-Dec-2023 12:47:16.277,0.6793513298034668,63206,186676120,49420,-0.6793224811553955,0.19693979620933533,-0.19549494981765747,186676135
25-Dec-2023 12:47:17.277,0.679358720779419,63206,186676120,49420,-0.6793289184570312,0.19691556692123413,-0.19547012448310852,186676136
25-Dec-2023 12:47:18.277,0.6793677806854248,63206,186676120,49420,-0.6793341636657715,0.19689032435417175,-0.1954459547996521,186676137
25-Dec-2023 12:47:19.277,0.6793757677078247,63206,186676120,49420,-0.6793406009674072,0.19686239957809448,-0.19542443752288818,186676138
25-Dec-2023 12:47:20.277,0.6793792247772217,63206,186676120,49420,-0.6793508529663086,0.19684165716171265,-0.1953968107700348,186676139
25-Dec-2023 12:47:21.277,0.6793850660324097,63206,186676120,49420,-0.679358720779419,0.19681617617607117,-0.1953744888305664,186676140
25-Dec-2023 12:47:22.277,0.6793969869613647,63206,186676120,49420,-0.679363489151001,0.19678491353988647,-0.1953483521938324,186676141
25-Dec-2023 12:47:23.277,0.67940354347229,63206,186676120,49420,-0.6793707609176636,0.19676107168197632,-0.19532400369644165,186676142
25-Dec-2023 12:47:24.277,0.6794090270996094,63206,186676120,49420,-0.6793795824050903,0.19673940539360046,-0.19529619812965393,186676143
25-Dec-2023 12:47:25.277,0.6794157028198242,63206,186676120,49420,-0.6793869733810425,0.19671231508255005,-0.19527414441108704,186676144
25-Dec-2023 12:47:26.277,0.6794242858886719,63206,186676120,49420,-0.6793917417526245,0.19668984413146973,-0.19525054097175598,186676145
25-Dec-2023 12:47:27.277,0.6794344186782837,63206,186676120,49420,-0.6793978214263916,0.19666168093681335,-0.19522276520729065,186676146
25-Dec-2023 12:47:28.277,0.6794368028640747,63206,186676120,49420,-0.6794075965881348,0.19664239883422852,-0.19519993662834167,186676147
25-Dec-2023 12:47:29.277,0.6794432401657104,63206,186676120,49420,-0.6794157028198242,0.19661572575569153,-0.19517594575881958,186676148
25-Dec-2023 12:47:30.277,0.6794546842575073,63206,186676120,49420,-0.679419755935669,0.1965881586074829,-0.1951504647731781,186676149
25-Dec-2023 12:47:31.277,0.6794607639312744,63206,186676120,49420,-0.6794265508651733,0.1965675950050354,-0.1951257884502411,186676150
25-Dec-2023 12:47:32.277,0.6794651746749878,63206,186676152,49420,-0.679436206817627,0.19654300808906555,-0.1951015591621399,186676151
25-Dec-2023 12:47:33.277,0.679472804069519,63206,186676152,49420,-0.6794427633285522,0.1965177357196808,-0.1950783133506775,186676152
25-Dec-2023 12:47:34.277,0.6794816255569458,63206,186676152,49420,-0.6794483661651611,0.1964946985244751,-0.1950514316558838,186676153
25-Dec-2023 12:47:35.277,0.6794894933700562,63206,186676152,49420,-0.6794564723968506,0.19646456837654114,-0.1950249969959259,186676154
25-Dec-2023 12:47:36.277,0.6794934272766113,63206,186676152,49420,-0.6794660091400146,0.1964421272277832,-0.19500011205673218,186676155
25-Dec-2023 12:47:37.277,0.6795002222061157,63206,186676152,49420,-0.6794726848602295,0.19641929864883423,-0.19497719407081604,186676156
25-Dec-2023 12:47:38.277,0.6795099973678589,63238,186676152,49420,-0.6794780492782593,0.1963927447795868,-0.19495123624801636,186676157
25-Dec-2023 12:47:39.277,0.679517388343811,63238,186676152,49420,-0.679484486579895,0.19636839628219604,-0.19492724537849426,186676158
25-Dec-2023 12:47:40.277,0.6795220375061035,63238,186676152,49420,-0.6794934272766113,0.19634690880775452,-0.19490179419517517,186676159
25-Dec-2023 12:47:41.277,0.6795296669006348,63238,186676152,49420,-0.6794998645782471,0.1963197886943817,-0.19487977027893066,186676160
25-Dec-2023 12:47:42.277,0.6795395612716675,63238,186676152,49420,-0.679505467414856,0.1962931752204895,-0.19485247135162354,186676161
25-Dec-2023 12:47:43.277,0.6795443296432495,63238,186676152,49420,-0.6795144081115723,0.19627204537391663,-0.19482609629631042,186676162
25-Dec-2023 12:47:44.277,0.679550290107727,63238,186676152,49420,-0.6795235872268677,0.19624465703964233,-0.19480115175247192,186676163
25-Dec-2023 12:47:45.277,0.6795576810836792,63238,186676152,49420,-0.6795300245285034,0.19622167944908142,-0.1947767734527588,186676164
25-Dec-2023 12:47:46.277,0.6795679330825806,63238,186676152,49420,-0.6795339584350586,0.19619831442832947,-0.19475039839744568,186676165
25-Dec-2023 12:47:47.277,0.679573655128479,63238,186676152,49420,-0.6795425415039062,0.1961715817451477,-0.1947278380393982,186676166
25-Dec-2023 12:47:48.277,0.6795791387557983,63238,186676152,49420,-0.6795517206192017,0.19614529609680176,-0.19470232725143433,186676167
25-Dec-2023 12:47:49.277,0.6795870065689087,63238,186676152,49420,-0.6795562505722046,0.19612136483192444,-0.1946832835674286,186676168
25-Dec-2023 12:47:50.277,0.6795967817306519,63238,186676152,49420,-0.6795612573623657,0.19609865546226501,-0.19465479254722595,186676169
25-Dec-2023 12:47:51.277,0.6796021461486816,63238,186676152,49420,-0.6795704364776611,0.19607201218605042,-0.19463109970092773,186676170
25-Dec-2023 12:47:52.277,0.679607629776001,63238,186676152,49420,-0.6795797348022461,0.1960473358631134,-0.1946045458316803,186676171
25-Dec-2023 12:47:53.277,0.6796162128448486,63238,186676152,49420,-0.6795859336853027,0.19602125883102417,-0.1945776641368866,186676172
25-Dec-2023 12:47:54.277,0.6796251535415649,63238,186676152,49420,-0.6795920133590698,0.19599515199661255,-0.19455215334892273,186676173
25-Dec-2023 12:47:55.277,0.6796295642852783,63238,186676152,49420,-0.6796004772186279,0.19597375392913818,-0.19452881813049316,186676174
25-Dec-2023 12:47:56.277,0.6796358823776245,63238,186676152,49420,-0.6796095371246338,0.19594553112983704,-0.19450336694717407,186676175
25-Dec-2023 12:47:57.277,0.6796443462371826,63238,186676152,49420,-0.6796131134033203,0.19592222571372986,-0.19448405504226685,186676176
25-Dec-2023 12:47:58.277,0.6796529293060303,63238,186676152,49420,-0.679619550704956,0.19589853286743164,-0.1944558322429657,186676177
25-Dec-2023 12:47:59.278,0.6796588897705078,63238,186676152,49420,-0.6796267032623291,0.19587525725364685,-0.1944335699081421,186676178
25-Dec-2023 12:48:00.278,0.6796656847000122,63238,186676152,49420,-0.6796351671218872,0.1958465874195099,-0.1944100260734558,186676179
25-Dec-2023 12:48:01.278,0.6796761751174927,63238,186676152,49420,-0.6796393394470215,0.19582301378250122,-0.1943817138671875,186676180
25-Dec-2023 12:48:02.278,0.6796814203262329,63238,186676152,49420,-0.679648756980896,0.19579848647117615,-0.19435617327690125,186676181
25-Dec-2023 12:48:03.278,0.6796863079071045,63238,186676152,49420,-0.679656982421875,0.1957744061946869,-0.19433379173278809,186676182
25-Dec-2023 12:48:04.278,0.6796932220458984,63238,186676184,49420,-0.6796650886535645,0.19575083255767822,-0.1943058967590332,186676183
25-Dec-2023 12:48:05.278,0.6797014474868774,63238,186676184,49420,-0.6796703338623047,0.1957257091999054,-0.19428327679634094,186676184
25-Dec-2023 12:48:06.278,0.6797096729278564,63238,186676184,49420,-0.6796776056289673,0.1956976354122162,-0.19425779581069946,186676185
25-Dec-2023 12:48:07.278,0.6797157526016235,63238,186676184,49420,-0.679685115814209,0.19567620754241943,-0.19423240423202515,186676186
25-Dec-2023 12:48:08.278,0.6797232627868652,63238,186676184,49420,-0.6796917915344238,0.19565021991729736,-0.19420817494392395,186676187
25-Dec-2023 12:48:09.278,0.679733395576477,63238,186676184,49420,-0.6796962022781372,0.19562628865242004,-0.19418150186538696,186676188
25-Dec-2023 12:48:10.278,0.6797389984130859,63270,186676184,49420,-0.6797043085098267,0.19560134410858154,-0.19415807723999023,186676189
25-Dec-2023 12:48:11.278,0.6797457933425903,63270,186676184,49420,-0.6797119379043579,0.19557589292526245,-0.1941336691379547,186676190
25-Dec-2023 12:48:12.278,0.6797504425048828,63270,186676184,49420,-0.6797201633453369,0.19555389881134033,-0.19411098957061768,186676191
25-Dec-2023 12:48:13.278,0.6797608137130737,63270,186676184,49420,-0.6797245740890503,0.19552594423294067,-0.19408801198005676,186676192
25-Dec-2023 12:48:14.278,0.6797631978988647,63270,186676184,49420,-0.6797348260879517,0.19550713896751404,-0.1940622627735138,186676193
25-Dec-2023 12:48:15.278,0.6797695159912109,63270,186676184,49420,-0.6797424554824829,0.19548216462135315,-0.1940382421016693,186676194
25-Dec-2023 12:48:16.278,0.6797794103622437,63270,186676184,49420,-0.6797484159469604,0.19545438885688782,-0.1940111219882965,186676195
25-Dec-2023 12:48:17.278,0.6797873973846436,63270,186676184,49420,-0.6797540187835693,0.19543027877807617,-0.193986713886261,186676196
25-Dec-2023 12:48:18.278,0.679794430732727,63270,186676184,49420,-0.6797620058059692,0.19540134072303772,-0.19396337866783142,186676197
25-Dec-2023 12:48:19.278,0.6798025369644165,63270,186676184,49420,-0.6797683238983154,0.1953778862953186,-0.19393610954284668,186676198
25-Dec-2023 12:48:20.278,0.6798115968704224,63270,186676184,49420,-0.6797736883163452,0.19535619020462036,-0.19390800595283508,186676199
25-Dec-2023 12:48:21.278,0.6798202991485596,63270,186676184,49420,-0.679780125617981,0.19532358646392822,-0.19388726353645325,186676200
25-Dec-2023 12:48:22.278,0.6798245906829834,63270,186676184,49420,-0.6797888278961182,0.19530177116394043,-0.19386383891105652,186676201
25-Dec-2023 12:48:23.278,0.6798299551010132,63270,186676184,49420,-0.6797971725463867,0.19527992606163025,-0.19383645057678223,186676202
25-Dec-2023 12:48:24.278,0.6798378229141235,63270,186676184,49420,-0.6798040866851807,0.19525036215782166,-0.19381573796272278,186676203
25-Dec-2023 12:48:25.278,0.6798468828201294,63270,186676184,49420,-0.6798090934753418,0.19522929191589355,-0.19378769397735596,186676204
25-Dec-2023 12:48:26.278,0.6798514127731323,63270,186676184,49420,-0.6798193454742432,0.19520580768585205,-0.1937594711780548,186676205
25-Dec-2023 12:48:27.278,0.6798568964004517,63270,186676184,49420,-0.6798282861709595,0.1951790452003479,-0.19373592734336853,186676206
25-Dec-2023 12:48:28.278,0.6798651218414307,63270,186676184,49420,-0.6798334121704102,0.19515353441238403,-0.19371381402015686,186676207
25-Dec-2023 12:48:29.278,0.6798723936080933,63270,186676184,49420,-0.6798397302627563,0.19513368606567383,-0.19368663430213928,186676208
25-Dec-2023 12:48:30.278,0.6798789501190186,63270,186676184,49420,-0.679847240447998,0.195107102394104,-0.19366365671157837,186676209
25-Dec-2023 12:48:31.278,0.6798872947692871,63270,186676184,49420,-0.6798527240753174,0.19507914781570435,-0.19364383816719055,186676210
25-Dec-2023 12:48:32.278,0.679898738861084,63270,186676184,49420,-0.6798577308654785,0.19505640864372253,-0.19361022114753723,186676211
25-Dec-2023 12:48:33.278,0.6799062490463257,63270,186676184,49420,-0.6798646450042725,0.19502875208854675,-0.19358691573143005,186676212
25-Dec-2023 12:48:34.278,0.6799114942550659,63270,186676184,49420,-0.6798726320266724,0.19500276446342468,-0.1935652494430542,186676213
25-Dec-2023 12:48:35.278,0.6799166202545166,63270,186676184,49420,-0.6798801422119141,0.19498580694198608,-0.19353806972503662,186676214
25-Dec-2023 12:48:36.278,0.6799254417419434,63270,186676216,49387,-0.679885745048523,0.19496190547943115,-0.19351309537887573,186676215
25-Dec-2023 12:48:37.278,0.6799308061599731,63270,186676216,49387,-0.6798946857452393,0.19493165612220764,-0.1934935450553894,186676216
25-Dec-2023 12:48:38.278,0.6799352169036865,63270,186676216,49387,-0.6799037456512451,0.19491159915924072,-0.19346541166305542,186676217
25-Dec-2023 12:48:39.278,0.6799426078796387,63270,186676216,49387,-0.6799120903015137,0.19488593935966492,-0.19343560934066772,186676218
25-Dec-2023 12:48:40.278,0.6799558401107788,63270,186676216,49387,-0.6799143552780151,0.1948513388633728,-0.1934162676334381,186676219
25-Dec-2023 12:48:41.278,0.6799615621566772,63270,186676216,49387,-0.6799218654632568,0.19483283162117004,-0.1933889389038086,186676220
25-Dec-2023 12:48:42.278,0.6799670457839966,63302,186676216,49387,-0.6799303293228149,0.19481223821640015,-0.193360835313797,186676221
25-Dec-2023 12:48:43.278,0.6799753904342651,63302,186676216,49387,-0.6799362897872925,0.19478043913841248,-0.19334155321121216,186676222
25-Dec-2023 12:48:44.278,0.6799834966659546,63302,186676216,49387,-0.6799415349960327,0.19475853443145752,-0.19331714510917664,186676223
25-Dec-2023 12:48:45.278,0.6799908876419067,63302,186676216,49387,-0.679948091506958,0.19474080204963684,-0.19328558444976807,186676224
25-Dec-2023 12:48:46.278,0.6799973249435425,63302,186676216,49387,-0.6799558401107788,0.194713294506073,-0.19326362013816833,186676225
25-Dec-2023 12:48:47.278,0.6800053119659424,63302,186676216,49387,-0.6799618005752563,0.19468644261360168,-0.19324129819869995,186676226
25-Dec-2023 12:48:48.278,0.6800123453140259,63302,186676216,49387,-0.6799687147140503,0.19466540217399597,-0.19321414828300476,186676227
25-Dec-2023 12:48:49.278,0.6800180673599243,63302,186676216,49387,-0.6799776554107666,0.19463855028152466,-0.19318974018096924,186676228
25-Dec-2023 12:48:50.278,0.6800234317779541,63302,186676216,49387,-0.6799873113632202,0.1946069896221161,-0.19316881895065308,186676229
25-Dec-2023 12:48:51.278,0.6800318956375122,63302,186676216,49387,-0.6799932718276978,0.1945832073688507,-0.19314050674438477,186676230
25-Dec-2023 12:48:52.278,0.6800411939620972,63302,186676216,49387,-0.6799992322921753,0.19455599784851074,-0.19311562180519104,186676231
25-Dec-2023 12:48:53.278,0.6800460815429688,63302,186676216,49387,-0.6800079345703125,0.19452783465385437,-0.19309505820274353,186676232
25-Dec-2023 12:48:54.278,0.6800525188446045,63302,186676216,49387,-0.6800156831741333,0.1945084035396576,-0.19306525588035583,186676233
25-Dec-2023 12:48:55.278,0.680060625076294,63302,186676216,49387,-0.6800210475921631,0.19448649883270264,-0.19303950667381287,186676234
25-Dec-2023 12:48:56.278,0.680070161819458,63302,186676216,49387,-0.6800245046615601,0.1944606602191925,-0.19301974773406982,186676235
25-Dec-2023 12:48:57.278,0.6800764799118042,63302,186676216,49387,-0.6800323724746704,0.19443678855895996,-0.1929931640625,186676236
25-Dec-2023 12:48:58.278,0.6800812482833862,63302,186676216,49387,-0.6800422668457031,0.19441434741020203,-0.19296547770500183,186676237
25-Dec-2023 12:48:59.278,0.6800906658172607,63302,186676216,49387,-0.6800464391708374,0.1943873167037964,-0.19294419884681702,186676238
25-Dec-2023 12:49:00.278,0.6800951957702637,63302,186676216,49387,-0.6800551414489746,0.19436416029930115,-0.19292032718658447,186676239
25-Dec-2023 12:49:01.278,0.6801031827926636,63302,186676216,49387,-0.6800638437271118,0.19433972239494324,-0.19288745522499084,186676240
25-Dec-2023 12:49:02.278,0.6801122426986694,63302,186676216,49387,-0.680069088935852,0.19430741667747498,-0.19286873936653137,186676241
25-Dec-2023 12:49:03.278,0.680119514465332,63302,186676216,49387,-0.6800767183303833,0.19428205490112305,-0.19284209609031677,186676242
25-Dec-2023 12:49:04.278,0.6801275014877319,63302,186676216,49387,-0.6800824403762817,0.19426345825195312,-0.19281262159347534,186676243
25-Dec-2023 12:49:05.278,0.6801350116729736,63302,186676216,49387,-0.6800893545150757,0.1942346692085266,-0.19279134273529053,186676244
25-Dec-2023 12:49:06.278,0.6801414489746094,63302,186676216,49387,-0.6800963878631592,0.194209486246109,-0.19276723265647888,186676245
25-Dec-2023 12:49:07.278,0.6801488399505615,63302,186676216,49387,-0.6801000833511353,0.1941949725151062,-0.19274330139160156,186676246
25-Dec-2023 12:49:08.278,0.6801549196243286,63302,186676248,49420,-0.6801073551177979,0.19417154788970947,-0.19272035360336304,186676247
25-Dec-2023 12:49:09.278,0.6801596879959106,63302,186676248,49420,-0.6801172494888306,0.19414374232292175,-0.19269636273384094,186676248
25-Dec-2023 12:49:10.278,0.680168628692627,63302,186676248,49420,-0.6801230907440186,0.19411960244178772,-0.19266924262046814,186676249
25-Dec-2023 12:49:11.278,0.6801778078079224,63302,186676248,49420,-0.6801296472549438,0.19409221410751343,-0.1926407814025879,186676250
25-Dec-2023 12:49:12.278,0.6801841259002686,63302,186676248,49420,-0.6801377534866333,0.19406560063362122,-0.19261690974235535,186676251
25-Dec-2023 12:49:13.278,0.6801903247833252,63302,186676248,49420,-0.6801469326019287,0.1940370500087738,-0.19259053468704224,186676252
25-Dec-2023 12:49:14.278,0.6801972389221191,63334,186676248,49420,-0.6801532506942749,0.1940152645111084,-0.19256633520126343,186676253
25-Dec-2023 12:49:15.278,0.6802061796188354,63334,186676248,49420,-0.6801575422286987,0.19399228692054749,-0.19254344701766968,186676254
25-Dec-2023 12:49:16.278,0.6802138090133667,63334,186676248,49420,-0.6801650524139404,0.19396546483039856,-0.19251686334609985,186676255
25-Dec-2023 12:49:17.278,0.680219292640686,63334,186676248,49420,-0.6801716089248657,0.19394463300704956,-0.19249412417411804,186676256
25-Dec-2023 12:49:18.278,0.6802277565002441,63334,186676248,49420,-0.6801791191101074,0.1939161717891693,-0.1924671232700348,186676257
25-Dec-2023 12:49:19.278,0.6802363395690918,63334,186676248,49420,-0.6801846027374268,0.19389182329177856,-0.1924419105052948,186676258
25-Dec-2023 12:49:20.278,0.6802421808242798,63334,186676248,49420,-0.6801921129226685,0.1938684582710266,-0.19241836667060852,186676259
25-Dec-2023 12:49:21.278,0.6802483797073364,63334,186676248,49420,-0.6802003383636475,0.19384470582008362,-0.1923903226852417,186676260
25-Dec-2023 12:49:22.278,0.6802566051483154,63334,186676248,49420,-0.6802066564559937,0.19381427764892578,-0.19236943125724792,186676261
25-Dec-2023 12:49:23.278,0.6802635192871094,63334,186676248,49420,-0.6802133321762085,0.19379204511642456,-0.19234418869018555,186676262
25-Dec-2023 12:49:24.278,0.680268406867981,63334,186676248,49420,-0.6802232265472412,0.19376784563064575,-0.19231605529785156,186676263
25-Dec-2023 12:49:25.278,0.6802736520767212,63334,186676248,49420,-0.6802319288253784,0.19374099373817444,-0.1922939121723175,186676264
25-Dec-2023 12:49:26.278,0.6802834272384644,63334,186676248,49420,-0.6802364587783813,0.19371569156646729,-0.19226926565170288,186676265
25-Dec-2023 12:49:27.278,0.6802915334701538,63334,186676248,49420,-0.6802420616149902,0.19369402527809143,-0.19224295020103455,186676266
25-Dec-2023 12:49:28.278,0.6802982091903687,63334,186676248,49420,-0.680248498916626,0.19367101788520813,-0.1922195851802826,186676267
25-Dec-2023 12:49:29.278,0.6803053617477417,63334,186676248,49420,-0.6802557706832886,0.1936434507369995,-0.192195862531662,186676268
25-Dec-2023 12:49:30.278,0.6803126335144043,63334,186676248,49420,-0.6802612543106079,0.19362089037895203,-0.192173570394516,186676269
25-Dec-2023 12:49:31.278,0.6803210973739624,63334,186676248,49420,-0.6802668571472168,0.1935981810092926,-0.1921449601650238,186676270
25-Dec-2023 12:49:32.278,0.6803280115127563,63334,186676248,49420,-0.6802752017974854,0.19356948137283325,-0.19212189316749573,186676271
25-Dec-2023 12:49:33.278,0.6803324222564697,63334,186676248,49420,-0.6802842617034912,0.19354543089866638,-0.19209831953048706,186676272
25-Dec-2023 12:49:34.278,0.6803430318832397,63334,186676248,49420,-0.6802902221679688,0.19351878762245178,-0.19206568598747253,186676273
25-Dec-2023 12:49:35.278,0.680351734161377,63334,186676248,49420,-0.6802959442138672,0.19348937273025513,-0.19204506278038025,186676274
25-Dec-2023 12:49:36.278,0.6803551912307739,63334,186676248,49420,-0.6803053617477417,0.19346892833709717,-0.1920207142829895,186676275
25-Dec-2023 12:49:37.278,0.680361270904541,63334,186676248,49420,-0.680313229560852,0.1934473216533661,-0.19199135899543762,186676276
25-Dec-2023 12:49:38.278,0.6803700923919678,63334,186676248,49420,-0.6803183555603027,0.1934202015399933,-0.191970556974411,186676277
25-Dec-2023 12:49:39.278,0.6803758144378662,63334,186676248,49420,-0.6803257465362549,0.19339731335639954,-0.19194766879081726,186676278
25-Dec-2023 12:49:40.278,0.6803829669952393,63334,186676280,49420,-0.6803321838378906,0.19337648153305054,-0.19191977381706238,186676279
25-Dec-2023 12:49:41.278,0.6803884506225586,63334,186676280,49420,-0.6803388595581055,0.1933542788028717,-0.19189849495887756,186676280
25-Dec-2023 12:49:42.278,0.68039870262146,63334,186676280,49420,-0.6803441047668457,0.19332391023635864,-0.19187423586845398,186676281
25-Dec-2023 12:49:43.278,0.6804066896438599,63334,186676280,49420,-0.680351972579956,0.19329553842544556,-0.19184714555740356,186676282
25-Dec-2023 12:49:44.278,0.6804131269454956,63334,186676280,49420,-0.6803601980209351,0.19327062368392944,-0.19182032346725464,186676283
25-Dec-2023 12:49:45.278,0.6804183721542358,63334,186676280,49420,-0.6803673505783081,0.1932474672794342,-0.19179952144622803,186676284
25-Dec-2023 12:49:46.278,0.680428147315979,63366,186676280,49420,-0.6803730726242065,0.19322070479393005,-0.19177097082138062,186676285
25-Dec-2023 12:49:47.278,0.680435061454773,63366,186676280,49420,-0.6803791522979736,0.19320008158683777,-0.1917458474636078,186676286
25-Dec-2023 12:49:48.278,0.6804395914077759,63366,186676280,49420,-0.6803891658782959,0.19317275285720825,-0.1917218565940857,186676287
25-Dec-2023 12:49:49.278,0.6804466247558594,63366,186676280,49420,-0.680396556854248,0.19314703345298767,-0.19169729948043823,186676288
25-Dec-2023 12:49:50.278,0.6804543733596802,63366,186676280,49420,-0.6804014444351196,0.19312667846679688,-0.19167321920394897,186676289
25-Dec-2023 12:49:51.278,0.680461049079895,63366,186676280,49420,-0.680408239364624,0.19310352206230164,-0.1916484832763672,186676290
25-Dec-2023 12:49:52.278,0.680465817451477,63366,186676280,49420,-0.6804177761077881,0.1930752396583557,-0.19162562489509583,186676291
25-Dec-2023 12:49:53.278,0.6804757118225098,63366,186676280,49420,-0.6804227828979492,0.19304746389389038,-0.1915995180606842,186676292
25-Dec-2023 12:49:54.278,0.6804856061935425,63366,186676280,49420,-0.6804275512695312,0.1930202841758728,-0.191575288772583,186676293
25-Dec-2023 12:49:55.278,0.6804897785186768,63366,186676280,49420,-0.6804361343383789,0.19299688935279846,-0.19155359268188477,186676294
25-Dec-2023 12:49:56.278,0.680498480796814,63366,186676280,49420,-0.680443286895752,0.19297340512275696,-0.19152170419692993,186676295
25-Dec-2023 12:49:57.278,0.6805039644241333,63366,186676280,49420,-0.6804502010345459,0.19295230507850647,-0.19149824976921082,186676296
25-Dec-2023 12:49:58.278,0.6805131435394287,63366,186676280,49420,-0.6804541349411011,0.19292742013931274,-0.19147655367851257,186676297
25-Dec-2023 12:49:59.278,0.6805174350738525,63366,186676280,49420,-0.6804646253585815,0.1929042935371399,-0.19144779443740845,186676298
25-Dec-2023 12:50:00.278,0.6805225610733032,63366,186676280,49420,-0.6804730892181396,0.19288137555122375,-0.1914229691028595,186676299
25-Dec-2023 12:50:01.278,0.6805299520492554,63366,186676280,49420,-0.6804788112640381,0.19285479187965393,-0.19140291213989258,186676300
25-Dec-2023 12:50:02.278,0.6805378198623657,63366,186676280,49420,-0.6804841756820679,0.1928333342075348,-0.19137760996818542,186676301
25-Dec-2023 12:50:03.278,0.680543065071106,63366,186676280,49420,-0.6804934740066528,0.19280758500099182,-0.19135192036628723,186676302
25-Dec-2023 12:50:04.278,0.6805516481399536,63366,186676280,49420,-0.6805015802383423,0.19277426600456238,-0.19132646918296814,186676303
25-Dec-2023 12:50:05.278,0.6805613040924072,63366,186676280,49420,-0.6805078983306885,0.1927448809146881,-0.19129952788352966,186676304
25-Dec-2023 12:50:06.278,0.6805691719055176,63366,186676280,49420,-0.6805129051208496,0.192721426486969,-0.19127559661865234,186676305
25-Dec-2023 12:50:07.278,0.6805750131607056,63366,186676280,49420,-0.6805204153060913,0.1926977038383484,-0.19125184416770935,186676306
25-Dec-2023 12:50:08.278,0.6805801391601562,63366,186676280,49420,-0.6805276870727539,0.19267752766609192,-0.19122841954231262,186676307
25-Dec-2023 12:50:09.278,0.6805877685546875,63366,186676280,49420,-0.6805335283279419,0.19265717267990112,-0.19120147824287415,186676308
25-Dec-2023 12:50:10.278,0.6805926561355591,63366,186676280,49420,-0.6805412769317627,0.19263342022895813,-0.19118133187294006,186676309
25-Dec-2023 12:50:11.278,0.6805983781814575,63366,186676280,49420,-0.6805505752563477,0.192606121301651,-0.1911546289920807,186676310
25-Dec-2023 12:50:12.278,0.6806052923202515,63366,186676312,49420,-0.6805599927902222,0.1925780475139618,-0.1911255121231079,186676311
25-Dec-2023 12:50:13.278,0.6806164979934692,63366,186676312,49420,-0.680561900138855,0.19255441427230835,-0.19110137224197388,186676312
25-Dec-2023 12:50:14.278,0.6806234121322632,63366,186676312,49420,-0.6805710792541504,0.19252341985702515,-0.19107568264007568,186676313
25-Dec-2023 12:50:15.278,0.6806303262710571,63366,186676312,49420,-0.6805789470672607,0.19249945878982544,-0.19104772806167603,186676314
25-Dec-2023 12:50:16.278,0.6806371212005615,63366,186676312,49420,-0.6805844306945801,0.19247668981552124,-0.19102752208709717,186676315
25-Dec-2023 12:50:17.278,0.6806453466415405,63366,186676312,49420,-0.680590033531189,0.1924527883529663,-0.19100093841552734,186676316
25-Dec-2023 12:50:18.278,0.6806503534317017,63398,186676312,49420,-0.6805975437164307,0.192430317401886,-0.19097954034805298,186676317
25-Dec-2023 12:50:19.278,0.6806554794311523,63398,186676312,49420,-0.6806052923202515,0.19240784645080566,-0.1909552812576294,186676318
25-Dec-2023 12:50:20.278,0.6806631088256836,63398,186676312,49420,-0.6806119680404663,0.19238346815109253,-0.190929114818573,186676319
25-Dec-2023 12:50:21.278,0.6806708574295044,63398,186676312,49420,-0.680617094039917,0.19236072897911072,-0.19090577960014343,186676320
25-Dec-2023 12:50:22.278,0.6806795597076416,63398,186676312,49420,-0.6806232929229736,0.19233262538909912,-0.19088122248649597,186676321
25-Dec-2023 12:50:23.278,0.6806833744049072,63398,186676312,49420,-0.6806333065032959,0.19230955839157104,-0.19085565209388733,186676322
25-Dec-2023 12:50:24.278,0.6806927919387817,63398,186676312,49420,-0.6806395053863525,0.19228053092956543,-0.1908290982246399,186676323
25-Dec-2023 12:50:25.278,0.6807016134262085,63398,186676312,49420,-0.6806449890136719,0.19225254654884338,-0.19080591201782227,186676324
25-Dec-2023 12:50:26.278,0.6807076930999756,63398,186676312,49420,-0.6806545257568359,0.19222456216812134,-0.19077831506729126,186676325
25-Dec-2023 12:50:27.278,0.6807125806808472,63398,186676312,49420,-0.6806628704071045,0.19220253825187683,-0.1907530426979065,186676326
25-Dec-2023 12:50:28.278,0.6807206869125366,63398,186676312,49420,-0.6806679964065552,0.19217973947525024,-0.19072946906089783,186676327
25-Dec-2023 12:50:29.278,0.6807276010513306,63398,186676312,49420,-0.6806740760803223,0.19215905666351318,-0.19070348143577576,186676328
25-Dec-2023 12:50:30.278,0.6807330846786499,63398,186676312,49420,-0.6806817054748535,0.1921362578868866,-0.1906803548336029,186676329
25-Dec-2023 12:50:31.278,0.680739164352417,63398,186676312,49420,-0.6806893348693848,0.19211095571517944,-0.19065698981285095,186676330
25-Dec-2023 12:50:32.278,0.6807464361190796,63398,186676312,49420,-0.6806933879852295,0.19208824634552002,-0.19063842296600342,186676331
25-Dec-2023 12:50:33.278,0.6807559728622437,63398,186676312,49420,-0.6807003021240234,0.1920626163482666,-0.19060707092285156,186676332
25-Dec-2023 12:50:34.278,0.6807626485824585,63398,186676312,49420,-0.6807101964950562,0.19202953577041626,-0.1905806064605713,186676333
25-Dec-2023 12:50:35.278,0.6807678937911987,63398,186676312,49420,-0.6807184219360352,0.1920071542263031,-0.19055524468421936,186676334
25-Dec-2023 12:50:36.278,0.6807799339294434,63398,186676312,49420,-0.6807234287261963,0.1919754445552826,-0.19052639603614807,186676335
25-Dec-2023 12:50:37.278,0.6807864904403687,63398,186676312,49420,-0.6807296276092529,0.19195276498794556,-0.19050303101539612,186676336
25-Dec-2023 12:50:38.278,0.6807910203933716,63398,186676312,49420,-0.680738091468811,0.19192829728126526,-0.1904805600643158,186676337
25-Dec-2023 12:50:39.278,0.6807965040206909,63398,186676312,49420,-0.6807460784912109,0.19190776348114014,-0.19045299291610718,186676338
25-Dec-2023 12:50:40.278,0.680803656578064,63398,186676312,49420,-0.6807503700256348,0.1918855607509613,-0.19043493270874023,186676339
25-Dec-2023 12:50:41.278,0.6808106899261475,63398,186676312,49420,-0.6807576417922974,0.19185864925384521,-0.1904108226299286,186676340
25-Dec-2023 12:50:42.278,0.6808156967163086,63398,186676312,49420,-0.6807647943496704,0.19183996319770813,-0.19038638472557068,186676341
25-Dec-2023 12:50:43.278,0.6808229684829712,63398,186676312,49420,-0.6807725429534912,0.1918116807937622,-0.19036152958869934,186676342
25-Dec-2023 12:50:44.278,0.680831789970398,63398,186676344,49427,-0.680778980255127,0.191783607006073,-0.19033503532409668,186676343
25-Dec-2023 12:50:45.278,0.680840253829956,63398,186676344,49427,-0.680785059928894,0.19176101684570312,-0.19030651450157166,186676344
25-Dec-2023 12:50:46.278,0.680846095085144,63398,186676344,49427,-0.680794358253479,0.19173455238342285,-0.1902780830860138,186676345
25-Dec-2023 12:50:47.278,0.6808527708053589,63398,186676344,49427,-0.6808007955551147,0.1917070746421814,-0.19025906920433044,186676346
25-Dec-2023 12:50:48.278,0.6808613538742065,63398,186676344,49427,-0.6808069944381714,0.1916828155517578,-0.1902315616607666,186676347
25-Dec-2023 12:50:49.278,0.6808671951293945,63398,186676344,49427,-0.6808139085769653,0.19166135787963867,-0.19020703434944153,186676348
25-Dec-2023 12:50:50.278,0.6808717250823975,63430,186676344,49427,-0.6808232069015503,0.191633939743042,-0.19018560647964478,186676349
25-Dec-2023 12:50:51.278,0.6808791160583496,63430,186676344,49427,-0.6808288097381592,0.191610187292099,-0.1901625692844391,186676350
25-Dec-2023 12:50:52.278,0.6808890104293823,63430,186676344,49427,-0.6808339357376099,0.19158697128295898,-0.1901332139968872,186676351
25-Dec-2023 12:50:53.278,0.6808971166610718,63430,186676344,49427,-0.6808395385742188,0.19155985116958618,-0.19010940194129944,186676352
25-Dec-2023 12:50:54.278,0.6809005737304688,63430,186676344,49427,-0.6808501482009888,0.19153311848640442,-0.1900865137577057,186676353
25-Dec-2023 12:50:55.278,0.680907130241394,63430,186676344,49427,-0.680856466293335,0.19151276350021362,-0.1900603175163269,186676354
25-Dec-2023 12:50:56.278,0.680917501449585,63430,186676344,49427,-0.6808607578277588,0.19148647785186768,-0.19003444910049438,186676355
25-Dec-2023 12:50:57.278,0.680922269821167,63430,186676344,49427,-0.6808702945709229,0.19145825505256653,-0.19001230597496033,186676356
25-Dec-2023 12:50:58.278,0.6809288263320923,63430,186676344,49427,-0.6808784008026123,0.19143521785736084,-0.18998309969902039,186676357
25-Dec-2023 12:50:59.278,0.6809353828430176,63430,186676344,49427,-0.6808856725692749,0.1914082169532776,-0.1899603307247162,186676358
25-Dec-2023 12:51:00.278,0.680945634841919,63430,186676344,49427,-0.6808898448944092,0.19138199090957642,-0.18993568420410156,186676359
25-Dec-2023 12:51:01.278,0.6809498071670532,63430,186676344,49427,-0.6808981895446777,0.19136306643486023,-0.18991020321846008,186676360
25-Dec-2023 12:51:02.278,0.6809564828872681,63430,186676344,49427,-0.6809059381484985,0.19133681058883667,-0.18988490104675293,186676361
25-Dec-2023 12:51:03.278,0.6809636354446411,63430,186676344,49427,-0.6809107065200806,0.1913129985332489,-0.1898653209209442,186676362
25-Dec-2023 12:51:04.278,0.6809706687927246,63430,186676344,49427,-0.6809178590774536,0.19128918647766113,-0.18983933329582214,186676363
25-Dec-2023 12:51:05.278,0.6809780597686768,63430,186676344,49427,-0.6809244155883789,0.19126704335212708,-0.18981164693832397,186676364
25-Dec-2023 12:51:06.278,0.6809824705123901,63430,186676344,49427,-0.6809346675872803,0.19123715162277222,-0.18978959321975708,186676365
25-Dec-2023 12:51:07.278,0.6809927225112915,63430,186676344,49427,-0.6809383630752563,0.19121119379997253,-0.18976491689682007,186676366
25-Dec-2023 12:51:08.278,0.6810007095336914,63430,186676344,49427,-0.6809443235397339,0.19118887186050415,-0.18973630666732788,186676367
25-Dec-2023 12:51:09.278,0.6810057163238525,63430,186676344,49427,-0.6809514760971069,0.19116592407226562,-0.1897161900997162,186676368
25-Dec-2023 12:51:10.278,0.6810126304626465,63430,186676344,49427,-0.6809606552124023,0.19113552570343018,-0.1896887719631195,186676369
25-Dec-2023 12:51:11.278,0.6810213327407837,63430,186676344,49427,-0.6809661388397217,0.19110986590385437,-0.18966412544250488,186676370
25-Dec-2023 12:51:12.278,0.6810280084609985,63430,186676344,49427,-0.6809730529785156,0.19108805060386658,-0.18963739275932312,186676371
25-Dec-2023 12:51:13.278,0.6810325384140015,63430,186676344,49427,-0.6809824705123901,0.1910610795021057,-0.189615398645401,186676372
25-Dec-2023 12:51:14.278,0.6810377836227417,63430,186676344,49427,-0.6809886693954468,0.19104212522506714,-0.18959248065948486,186676373
25-Dec-2023 12:51:15.278,0.6810479164123535,63430,186676344,49427,-0.6809930801391602,0.1910167932510376,-0.18956631422042847,186676374
25-Dec-2023 12:51:16.278,0.6810550689697266,63430,186676376,49420,-0.6809988021850586,0.19099295139312744,-0.1895424723625183,186676375
25-Dec-2023 12:51:17.278,0.6810616254806519,63430,186676376,49420,-0.6810083389282227,0.19096273183822632,-0.18951544165611267,186676376
25-Dec-2023 12:51:18.278,0.681069016456604,63430,186676376,49420,-0.681014895439148,0.19093701243400574,-0.1894916296005249,186676377
25-Dec-2023 12:51:19.278,0.6810749769210815,63430,186676376,49420,-0.6810218095779419,0.19091516733169556,-0.18946772813796997,186676378
25-Dec-2023 12:51:20.278,0.6810817718505859,63430,186676376,49420,-0.6810289621353149,0.19089096784591675,-0.1894417107105255,186676379
25-Dec-2023 12:51:21.278,0.6810882091522217,63430,186676376,49420,-0.6810380220413208,0.19086453318595886,-0.18941232562065125,186676380
25-Dec-2023 12:51:22.278,0.6810975074768066,63462,186676376,49420,-0.681043267250061,0.19083437323570251,-0.1893901228904724,186676381
25-Dec-2023 12:51:23.278,0.6811047792434692,63462,186676376,49420,-0.6810497045516968,0.19080999493598938,-0.1893661618232727,186676382
25-Dec-2023 12:51:24.278,0.6811121702194214,63462,186676376,49420,-0.6810559034347534,0.19078782200813293,-0.18933922052383423,186676383
25-Dec-2023 12:51:25.278,0.6811175346374512,63462,186676376,49420,-0.681064248085022,0.1907643973827362,-0.18931350111961365,186676384
25-Dec-2023 12:51:26.278,0.6811245679855347,63462,186676376,49420,-0.6810698509216309,0.19074106216430664,-0.1892918348312378,186676385
25-Dec-2023 12:51:27.278,0.6811318397521973,63462,186676376,49420,-0.6810756921768188,0.19071659445762634,-0.18926849961280823,186676386
25-Dec-2023 12:51:28.278,0.681138277053833,63462,186676376,49420,-0.6810837984085083,0.19069093465805054,-0.189242422580719,186676387
25-Dec-2023 12:51:29.278,0.6811426877975464,63462,186676376,49420,-0.6810927391052246,0.19066724181175232,-0.18921810388565063,186676388
25-Dec-2023 12:51:30.278,0.6811511516571045,63462,186676376,49420,-0.6810986995697021,0.19064149260520935,-0.18919292092323303,186676389
25-Dec-2023 12:51:31.278,0.681159257888794,63462,186676376,49420,-0.6811041831970215,0.19061726331710815,-0.1891682744026184,186676390
25-Dec-2023 12:51:32.278,0.681166410446167,63462,186676376,49420,-0.6811116933822632,0.19059106707572937,-0.18914204835891724,186676391
25-Dec-2023 12:51:33.278,0.6811728477478027,63462,186676376,49420,-0.6811193227767944,0.19056415557861328,-0.1891181766986847,186676392
25-Dec-2023 12:51:34.278,0.6811807155609131,63462,186676376,49420,-0.6811245679855347,0.19054070115089417,-0.18909332156181335,186676393
25-Dec-2023 12:51:35.278,0.6811872720718384,63462,186676376,49420,-0.68113112449646,0.19051915407180786,-0.18907001614570618,186676394
25-Dec-2023 12:51:36.278,0.6811932325363159,63462,186676376,49420,-0.6811389923095703,0.19049373269081116,-0.18904367089271545,186676395
25-Dec-2023 12:51:37.278,0.6812005043029785,63462,186676376,49420,-0.6811468601226807,0.1904645562171936,-0.189019113779068,186676396
25-Dec-2023 12:51:38.278,0.6812088489532471,63462,186676376,49420,-0.6811516284942627,0.19044333696365356,-0.18899288773536682,186676397
25-Dec-2023 12:51:39.278,0.6812142133712769,63462,186676376,49420,-0.681159496307373,0.19041851162910461,-0.188970685005188,186676398
25-Dec-2023 12:51:40.278,0.6812201738357544,63462,186676376,49420,-0.6811680793762207,0.190395325422287,-0.18894162774085999,186676399
25-Dec-2023 12:51:41.278,0.6812275648117065,63462,186676376,49420,-0.6811752319335938,0.19036942720413208,-0.18891561031341553,186676400
25-Dec-2023 12:51:42.278,0.6812360286712646,63462,186676376,49420,-0.681180477142334,0.19034215807914734,-0.1888941526412964,186676401
25-Dec-2023 12:51:43.278,0.6812418699264526,63462,186676376,49420,-0.6811889410018921,0.19031891226768494,-0.18886563181877136,186676402
25-Dec-2023 12:51:44.278,0.6812477111816406,63462,186676376,49420,-0.6811953783035278,0.1902952790260315,-0.18884581327438354,186676403
25-Dec-2023 12:51:45.278,0.6812542676925659,63462,186676376,49420,-0.6812021732330322,0.1902715265750885,-0.1888207495212555,186676404
25-Dec-2023 12:51:46.278,0.6812649965286255,63462,186676376,49420,-0.6812070608139038,0.19024324417114258,-0.18879258632659912,186676405
25-Dec-2023 12:51:47.278,0.6812739372253418,63462,186676376,49420,-0.6812121868133545,0.19021937251091003,-0.18876639008522034,186676406
25-Dec-2023 12:51:48.278,0.6812781095504761,63462,186676408,49420,-0.6812223196029663,0.19019150733947754,-0.1887427270412445,186676407
25-Dec-2023 12:51:49.278,0.6812855005264282,63462,186676408,49420,-0.6812283992767334,0.19016462564468384,-0.18872150778770447,186676408
25-Dec-2023 12:51:50.278,0.6812913417816162,63462,186676408,49420,-0.6812349557876587,0.19014501571655273,-0.18869659304618835,186676409
25-Dec-2023 12:51:51.278,0.6812965869903564,63462,186676408,49420,-0.6812446117401123,0.19011959433555603,-0.18866869807243347,186676410
25-Dec-2023 12:51:52.278,0.6813032627105713,63462,186676408,49420,-0.6812522411346436,0.19009307026863098,-0.18864205479621887,186676411
25-Dec-2023 12:51:53.278,0.6813113689422607,63462,186676408,49420,-0.6812586784362793,0.19006624817848206,-0.18861714005470276,186676412
25-Dec-2023 12:51:54.278,0.6813192367553711,63494,186676408,49420,-0.68126380443573,0.19004306197166443,-0.18859350681304932,186676413
25-Dec-2023 12:51:55.278,0.6813266277313232,63494,186676408,49420,-0.6812695264816284,0.1900198757648468,-0.1885702908039093,186676414
25-Dec-2023 12:51:56.278,0.6813324689865112,63494,186676408,49420,-0.6812777519226074,0.18999624252319336,-0.1885434091091156,186676415
25-Dec-2023 12:51:57.278,0.6813417673110962,63494,186676408,49420,-0.6812816858291626,0.18997246026992798,-0.1885198950767517,186676416
25-Dec-2023 12:51:58.278,0.6813515424728394,63494,186676408,49420,-0.6812872886657715,0.18993902206420898,-0.1884968876838684,186676417
25-Dec-2023 12:51:59.278,0.6813555955886841,63494,186676408,49420,-0.6812965869903564,0.18991521000862122,-0.1884734332561493,186676418
25-Dec-2023 12:52:00.278,0.6813607215881348,63494,186676408,49420,-0.6813045740127563,0.18989798426628113,-0.1884429156780243,186676419
25-Dec-2023 12:52:01.278,0.6813689470291138,63494,186676408,49420,-0.6813100576400757,0.18987080454826355,-0.18842089176177979,186676420
25-Dec-2023 12:52:02.278,0.6813749074935913,63494,186676408,49420,-0.6813174486160278,0.18984529376029968,-0.18839851021766663,186676421
25-Dec-2023 12:52:03.278,0.6813818216323853,63494,186676408,49420,-0.6813251972198486,0.189820796251297,-0.18837043642997742,186676422
25-Dec-2023 12:52:04.278,0.6813870668411255,63494,186676408,49420,-0.681333065032959,0.18979787826538086,-0.18834617733955383,186676423
25-Dec-2023 12:52:05.278,0.6813943386077881,63494,186676408,49420,-0.6813383102416992,0.189773291349411,-0.18832504749298096,186676424
25-Dec-2023 12:52:06.278,0.6814030408859253,63494,186676408,49420,-0.6813442707061768,0.1897507905960083,-0.18829593062400818,186676425
25-Dec-2023 12:52:07.278,0.6814113855361938,63494,186676408,49420,-0.681351900100708,0.18971803784370422,-0.1882707178592682,186676426
25-Dec-2023 12:52:08.278,0.6814146041870117,63494,186676408,49420,-0.6813602447509766,0.18969625234603882,-0.188249409198761,186676427
25-Dec-2023 12:52:09.278,0.6814256906509399,63494,186676408,49420,-0.6813644170761108,0.18966799974441528,-0.18822306394577026,186676428
25-Dec-2023 12:52:10.278,0.6814318895339966,63494,186676408,49420,-0.681370735168457,0.18964800238609314,-0.18819758296012878,186676429
25-Dec-2023 12:52:11.278,0.6814367771148682,63494,186676408,49420,-0.6813808679580688,0.18962109088897705,-0.1881706714630127,186676430
25-Dec-2023 12:52:12.278,0.6814422607421875,63494,186676408,49420,-0.6813880205154419,0.18959930539131165,-0.18814730644226074,186676431
25-Dec-2023 12:52:13.278,0.6814520359039307,63494,186676408,49420,-0.6813926696777344,0.18957358598709106,-0.1881214678287506,186676432
25-Dec-2023 12:52:14.278,0.6814572811126709,63494,186676408,49420,-0.6814002990722656,0.189549058675766,-0.18809980154037476,186676433
25-Dec-2023 12:52:15.278,0.6814630031585693,63494,186676408,49420,-0.6814087629318237,0.18952441215515137,-0.18807253241539001,186676434
25-Dec-2023 12:52:16.278,0.6814708709716797,63494,186676408,49420,-0.6814161539077759,0.18949726223945618,-0.18804505467414856,186676435
25-Dec-2023 12:52:17.278,0.6814806461334229,63494,186676408,49420,-0.6814202070236206,0.18947160243988037,-0.18802130222320557,186676436
25-Dec-2023 12:52:18.278,0.6814883947372437,63494,186676408,49420,-0.6814249753952026,0.18944764137268066,-0.18799886107444763,186676437
25-Dec-2023 12:52:19.278,0.6814956665039062,63494,186676408,49420,-0.6814336776733398,0.189419686794281,-0.18796953558921814,186676438
25-Dec-2023 12:52:20.278,0.6815001964569092,63494,186676440,49420,-0.6814411878585815,0.18939700722694397,-0.1879478394985199,186676439
25-Dec-2023 12:52:21.278,0.6815069913864136,63494,186676440,49420,-0.6814467906951904,0.18937402963638306,-0.18792644143104553,186676440
25-Dec-2023 12:52:22.278,0.6815118789672852,63494,186676440,49420,-0.6814550161361694,0.18935152888298035,-0.1879015862941742,186676441
25-Dec-2023 12:52:23.278,0.6815180778503418,63494,186676440,49420,-0.6814621686935425,0.18933001160621643,-0.1878746747970581,186676442
25-Dec-2023 12:52:24.278,0.6815248727798462,63494,186676440,49420,-0.681469202041626,0.18930315971374512,-0.18785211443901062,186676443
25-Dec-2023 12:52:25.278,0.6815325021743774,63494,186676440,49420,-0.681475043296814,0.18928006291389465,-0.18782559037208557,186676444
25-Dec-2023 12:52:26.278,0.6815387010574341,63526,186676440,49420,-0.6814839839935303,0.18925243616104126,-0.18779829144477844,186676445
25-Dec-2023 12:52:27.278,0.681545615196228,63526,186676440,49420,-0.6814912557601929,0.18922725319862366,-0.18777239322662354,186676446
25-Dec-2023 12:52:28.278,0.681553840637207,63526,186676440,49420,-0.6814963817596436,0.18920037150382996,-0.187750905752182,186676447
25-Dec-2023 12:52:29.278,0.6815630197525024,63526,186676440,49420,-0.6815018653869629,0.1891753077507019,-0.18772348761558533,186676448
25-Dec-2023 12:52:30.278,0.6815699338912964,63526,186676440,49420,-0.6815087795257568,0.1891481876373291,-0.18770089745521545,186676449
25-Dec-2023 12:52:31.278,0.681576132774353,63526,186676440,49420,-0.6815155744552612,0.1891283094882965,-0.18767356872558594,186676450
25-Dec-2023 12:52:32.278,0.6815836429595947,63526,186676440,49420,-0.6815210580825806,0.18910112977027893,-0.18765240907669067,186676451
25-Dec-2023 12:52:33.278,0.6815894842147827,63526,186676440,49420,-0.6815295219421387,0.1890765130519867,-0.18762633204460144,186676452
25-Dec-2023 12:52:34.278,0.6815975904464722,63526,186676440,49420,-0.6815369129180908,0.18905052542686462,-0.1875968873500824,186676453
25-Dec-2023 12:52:35.278,0.6816043853759766,63526,186676440,49420,-0.6815438270568848,0.18902501463890076,-0.18757283687591553,186676454
25-Dec-2023 12:52:36.278,0.6816103458404541,63526,186676440,49420,-0.6815509796142578,0.1890019178390503,-0.18754857778549194,186676455
25-Dec-2023 12:52:37.278,0.681617021560669,63526,186676440,49420,-0.6815577745437622,0.18897688388824463,-0.1875244379043579,186676456
25-Dec-2023 12:52:38.278,0.6816214323043823,63526,186676440,49420,-0.6815656423568726,0.18895447254180908,-0.187501460313797,186676457
25-Dec-2023 12:52:39.278,0.6816304922103882,63526,186676440,49420,-0.6815707683563232,0.18892773985862732,-0.1874772012233734,186676458
25-Dec-2023 12:52:40.278,0.6816393136978149,63526,186676440,49420,-0.6815762519836426,0.1889018416404724,-0.18745163083076477,186676459
25-Dec-2023 12:52:41.278,0.6816471815109253,63526,186676440,49420,-0.681581974029541,0.18887737393379211,-0.18742713332176208,186676460
25-Dec-2023 12:52:42.278,0.681652307510376,63526,186676440,49420,-0.6815915107727051,0.1888526976108551,-0.18739843368530273,186676461
25-Dec-2023 12:52:43.278,0.6816586256027222,63526,186676440,49420,-0.681599497795105,0.188826322555542,-0.18737247586250305,186676462
25-Dec-2023 12:52:44.278,0.681665301322937,63526,186676440,49420,-0.6816051006317139,0.1888035535812378,-0.18735149502754211,186676463
25-Dec-2023 12:52:45.278,0.6816734075546265,63526,186676440,49420,-0.6816105842590332,0.18877869844436646,-0.18732774257659912,186676464
25-Dec-2023 12:52:46.278,0.681678056716919,63526,186676440,49420,-0.6816213130950928,0.1887529194355011,-0.1872977614402771,186676465
25-Dec-2023 12:52:47.278,0.6816846132278442,63526,186676440,49420,-0.6816259622573853,0.18873009085655212,-0.18727925419807434,186676466
25-Dec-2023 12:52:48.278,0.6816933155059814,63526,186676440,49420,-0.681631326675415,0.188703715801239,-0.18725404143333435,186676467
25-Dec-2023 12:52:49.278,0.6816993951797485,63526,186676440,49420,-0.6816393136978149,0.1886816918849945,-0.18722617626190186,186676468
25-Dec-2023 12:52:50.278,0.6817070245742798,63526,186676440,49420,-0.6816468238830566,0.1886521875858307,-0.1872006356716156,186676469
25-Dec-2023 12:52:51.278,0.6817141771316528,63526,186676440,49420,-0.681652307510376,0.18862828612327576,-0.18717876076698303,186676470
25-Dec-2023 12:52:52.278,0.6817219257354736,63526,186676472,49420,-0.6816582679748535,0.1886054277420044,-0.18715190887451172,186676471
25-Dec-2023 12:52:53.278,0.6817264556884766,63526,186676472,49420,-0.6816668510437012,0.1885804533958435,-0.18712791800498962,186676472
25-Dec-2023 12:52:54.278,0.681733250617981,63526,186676472,49420,-0.6816749572753906,0.18855470418930054,-0.1871001124382019,186676473
25-Dec-2023 12:52:55.278,0.6817409992218018,63526,186676472,49420,-0.6816797256469727,0.18853136897087097,-0.18707817792892456,186676474
25-Dec-2023 12:52:56.278,0.681746244430542,63526,186676472,49420,-0.6816887855529785,0.18850424885749817,-0.18705323338508606,186676475
25-Dec-2023 12:52:57.278,0.6817539930343628,63526,186676472,49420,-0.6816946268081665,0.18848201632499695,-0.18702617287635803,186676476
25-Dec-2023 12:52:58.278,0.6817598342895508,63558,186676472,49420,-0.6817013025283813,0.18845900893211365,-0.18700328469276428,186676477
25-Dec-2023 12:52:59.278,0.6817708015441895,63558,186676472,49420,-0.6817044019699097,0.18843364715576172,-0.18697839975357056,186676478
25-Dec-2023 12:53:00.278,0.6817783117294312,63558,186676472,49420,-0.6817117929458618,0.18840256333351135,-0.18695497512817383,186676479
25-Dec-2023 12:53:01.278,0.6817834377288818,63558,186676472,49420,-0.6817209720611572,0.1883765161037445,-0.18692931532859802,186676480
25-Dec-2023 12:53:02.278,0.6817889213562012,63558,186676472,49420,-0.6817282438278198,0.18835777044296265,-0.18690240383148193,186676481
25-Dec-2023 12:53:03.278,0.6817989349365234,63558,186676472,49420,-0.6817318201065063,0.18833082914352417,-0.18687939643859863,186676482
25-Dec-2023 12:53:04.278,0.6818044185638428,63558,186676472,49420,-0.6817402839660645,0.18830561637878418,-0.18685433268547058,186676483
25-Dec-2023 12:53:05.278,0.6818088293075562,63558,186676472,49420,-0.6817492246627808,0.18828019499778748,-0.1868293583393097,186676484
25-Dec-2023 12:53:06.278,0.6818164587020874,63558,186676472,49420,-0.6817562580108643,0.18825554847717285,-0.18680155277252197,186676485
25-Dec-2023 12:53:07.278,0.6818231344223022,63558,186676472,49420,-0.6817610263824463,0.18823447823524475,-0.18678107857704163,186676486
25-Dec-2023 12:53:08.278,0.6818283796310425,63558,186676472,49420,-0.6817688941955566,0.1882125735282898,-0.18675532937049866,186676487
25-Dec-2023 12:53:09.278,0.6818335056304932,63558,186676472,49420,-0.6817777156829834,0.1881859302520752,-0.1867307424545288,186676488
25-Dec-2023 12:53:10.278,0.6818437576293945,63558,186676472,49420,-0.6817828416824341,0.18815860152244568,-0.18670347332954407,186676489
25-Dec-2023 12:53:11.278,0.6818547248840332,63558,186676472,49420,-0.6817865371704102,0.1881280541419983,-0.18667978048324585,186676490
25-Dec-2023 12:53:12.278,0.6818609237670898,63558,186676472,49420,-0.6817935705184937,0.18810507655143738,-0.18665510416030884,186676491
25-Dec-2023 12:53:13.278,0.6818684339523315,63558,186676472,49420,-0.6817998886108398,0.18808013200759888,-0.18663030862808228,186676492
25-Dec-2023 12:53:14.278,0.6818739175796509,63558,186676472,49420,-0.6818078756332397,0.18805697560310364,-0.1866038739681244,186676493
25-Dec-2023 12:53:15.278,0.681881308555603,63558,186676472,49420,-0.6818135976791382,0.18803417682647705,-0.18657931685447693,186676494
25-Dec-2023 12:53:16.278,0.6818866729736328,63558,186676472,49420,-0.6818214654922485,0.18801000714302063,-0.18655550479888916,186676495
25-Dec-2023 12:53:17.278,0.6818907260894775,63558,186676472,49420,-0.6818310022354126,0.18798387050628662,-0.18653109669685364,186676496
25-Dec-2023 12:53:18.278,0.6818985939025879,63558,186676472,49420,-0.6818370819091797,0.18796184659004211,-0.18650251626968384,186676497
25-Dec-2023 12:53:19.278,0.6819076538085938,63558,186676472,49420,-0.6818424463272095,0.18793609738349915,-0.1864762008190155,186676498
25-Dec-2023 12:53:20.278,0.6819132566452026,63558,186676472,49420,-0.6818506717681885,0.1879071295261383,-0.18645498156547546,186676499
25-Dec-2023 12:53:21.278,0.6819213628768921,63558,186676472,49420,-0.6818574666976929,0.18788155913352966,-0.1864258050918579,186676500
25-Dec-2023 12:53:22.278,0.6819278001785278,63558,186676472,49420,-0.6818622350692749,0.1878615915775299,-0.18640345335006714,186676501
25-Dec-2023 12:53:23.278,0.6819355487823486,63558,186676472,49420,-0.6818679571151733,0.18783283233642578,-0.1863842010498047,186676502
25-Dec-2023 12:53:24.278,0.6819413900375366,63558,186676504,49420,-0.6818760633468628,0.18781152367591858,-0.18635472655296326,186676503
25-Dec-2023 12:53:25.278,0.6819463968276978,63558,186676504,49420,-0.6818839311599731,0.18778836727142334,-0.18633094429969788,186676504
25-Dec-2023 12:53:26.278,0.6819547414779663,63558,186676504,49420,-0.6818897724151611,0.1877601146697998,-0.1863078474998474,186676505
25-Dec-2023 12:53:27.278,0.6819614171981812,63558,186676504,49420,-0.6818959712982178,0.18773657083511353,-0.18628430366516113,186676506
25-Dec-2023 12:53:28.278,0.68196702003479,63558,186676504,49420,-0.6819044351577759,0.18771475553512573,-0.18625402450561523,186676507
25-Dec-2023 12:53:29.278,0.681975245475769,63558,186676504,49420,-0.6819109916687012,0.18768614530563354,-0.18622857332229614,186676508
25-Dec-2023 12:53:30.278,0.6819852590560913,63590,186676504,49420,-0.6819167137145996,0.18765348196029663,-0.18620482087135315,186676509
25-Dec-2023 12:53:31.278,0.6819908618927002,63590,186676504,49420,-0.6819225549697876,0.18763518333435059,-0.18618187308311462,186676510
25-Dec-2023 12:53:32.278,0.6819961071014404,63590,186676504,49420,-0.6819319725036621,0.1876075565814972,-0.1861557960510254,186676511
25-Dec-2023 12:53:33.278,0.6820015907287598,63590,186676504,49420,-0.6819390058517456,0.1875818371772766,-0.18613463640213013,186676512
25-Dec-2023 12:53:34.278,0.6820101737976074,63590,186676504,49420,-0.6819441318511963,0.1875627636909485,-0.18610355257987976,186676513
25-Dec-2023 12:53:35.278,0.682016134262085,63590,186676504,49420,-0.6819506883621216,0.18753847479820251,-0.1860838532447815,186676514
25-Dec-2023 12:53:36.278,0.6820214986801147,63590,186676504,49420,-0.681959867477417,0.18750658631324768,-0.18606269359588623,186676515
25-Dec-2023 12:53:37.278,0.682029128074646,63590,186676504,49420,-0.6819648742675781,0.18748977780342102,-0.18603172898292542,186676516
25-Dec-2023 12:53:38.278,0.6820380687713623,63590,186676504,49420,-0.6819703578948975,0.1874639391899109,-0.1860066056251526,186676517
25-Dec-2023 12:53:39.278,0.682044267654419,63590,186676504,49420,-0.6819781064987183,0.18743398785591125,-0.1859850287437439,186676518
25-Dec-2023 12:53:40.278,0.6820483207702637,63590,186676504,49420,-0.6819876432418823,0.1874120831489563,-0.18595737218856812,186676519
25-Dec-2023 12:53:41.278,0.68205726146698,63590,186676504,49420,-0.6819945573806763,0.18738609552383423,-0.18592512607574463,186676520
25-Dec-2023 12:53:42.278,0.6820665597915649,63590,186676504,49420,-0.6819983720779419,0.18735679984092712,-0.18590715527534485,186676521
25-Dec-2023 12:53:43.278,0.6820703744888306,63590,186676504,49420,-0.6820063591003418,0.18733686208724976,-0.18588373064994812,186676522
25-Dec-2023 12:53:44.278,0.6820770502090454,63590,186676504,49420,-0.6820130348205566,0.18731674551963806,-0.18585553765296936,186676523
25-Dec-2023 12:53:45.278,0.6820838451385498,63590,186676504,49420,-0.6820192337036133,0.18728941679000854,-0.18583407998085022,186676524
25-Dec-2023 12:53:46.278,0.6820920705795288,63590,186676504,49420,-0.6820234060287476,0.1872650682926178,-0.1858130395412445,186676525
25-Dec-2023 12:53:47.278,0.6820974349975586,63590,186676504,49420,-0.6820322275161743,0.18724364042282104,-0.18578308820724487,186676526
25-Dec-2023 12:53:48.278,0.6821023225784302,63590,186676504,49420,-0.6820418834686279,0.1872149407863617,-0.18575921654701233,186676527
25-Dec-2023 12:53:49.278,0.6821129322052002,63590,186676504,49420,-0.6820464134216309,0.1871824562549591,-0.18573623895645142,186676528
25-Dec-2023 12:53:50.278,0.6821199655532837,63590,186676504,49420,-0.6820522546768188,0.18716537952423096,-0.1857059895992279,186676529
25-Dec-2023 12:53:51.278,0.6821253299713135,63590,186676504,49420,-0.6820610761642456,0.1871379315853119,-0.1856822967529297,186676530
25-Dec-2023 12:53:52.278,0.6821321249008179,63590,186676504,49420,-0.6820685863494873,0.18710970878601074,-0.18565812706947327,186676531
25-Dec-2023 12:53:53.278,0.6821417808532715,63590,186676504,49420,-0.6820743083953857,0.18708106875419617,-0.18562930822372437,186676532
25-Dec-2023 12:53:54.278,0.6821483373641968,63590,186676504,49420,-0.6820787191390991,0.18706217408180237,-0.18560761213302612,186676533
25-Dec-2023 12:53:55.278,0.6821516752243042,63590,186676504,49420,-0.6820881366729736,0.18703773617744446,-0.1855860948562622,186676534
25-Dec-2023 12:53:56.278,0.6821565628051758,63590,186676536,49420,-0.6820962429046631,0.18701636791229248,-0.18555983901023865,186676535
25-Dec-2023 12:53:57.278,0.6821657419204712,63590,186676536,49420,-0.6821020841598511,0.18698981404304504,-0.18553128838539124,186676536
25-Dec-2023 12:53:58.279,0.6821720600128174,63590,186676536,49420,-0.68210768699646,0.1869651973247528,-0.18551155924797058,186676537
25-Dec-2023 12:53:59.279,0.6821776628494263,63590,186676536,49420,-0.6821157932281494,0.18694156408309937,-0.18548569083213806,186676538
25-Dec-2023 12:54:00.279,0.6821854114532471,63590,186676536,49420,-0.6821231842041016,0.18691694736480713,-0.18545466661453247,186676539
25-Dec-2023 12:54:01.279,0.6821951866149902,63590,186676536,49420,-0.682126522064209,0.18689146637916565,-0.18543219566345215,186676540
25-Dec-2023 12:54:02.279,0.6822017431259155,63622,186676536,49420,-0.6821326017379761,0.18686732649803162,-0.18541103601455688,186676541
25-Dec-2023 12:54:03.279,0.6822052001953125,63622,186676536,49420,-0.6821428537368774,0.1868416666984558,-0.18538564443588257,186676542
25-Dec-2023 12:54:04.279,0.6822129487991333,63622,186676536,49420,-0.6821502447128296,0.18681329488754272,-0.185359388589859,186676543
25-Dec-2023 12:54:05.279,0.6822202205657959,63622,186676536,49420,-0.6821544170379639,0.18679136037826538,-0.18533790111541748,186676544
25-Dec-2023 12:54:06.279,0.6822272539138794,63622,186676536,49420,-0.6821609735488892,0.1867668628692627,-0.1853126883506775,186676545
25-Dec-2023 12:54:07.279,0.6822320222854614,63622,186676536,49420,-0.6821699142456055,0.18674370646476746,-0.18528595566749573,186676546
25-Dec-2023 12:54:08.279,0.6822386980056763,63622,186676536,49420,-0.6821776628494263,0.18671682476997375,-0.1852605938911438,186676547
25-Dec-2023 12:54:09.279,0.6822489500045776,63622,186676536,49420,-0.6821814775466919,0.18668979406356812,-0.18523475527763367,186676548
25-Dec-2023 12:54:10.279,0.682255744934082,63622,186676536,49420,-0.6821887493133545,0.18666452169418335,-0.1852089762687683,186676549
25-Dec-2023 12:54:11.279,0.6822621822357178,63622,186676536,49420,-0.6821969747543335,0.18663445115089417,-0.18518555164337158,186676550
25-Dec-2023 12:54:12.279,0.6822695732116699,63622,186676536,49420,-0.6822028160095215,0.18660885095596313,-0.18516293168067932,186676551
25-Dec-2023 12:54:13.279,0.6822774410247803,63622,186676536,49420,-0.6822075843811035,0.18658986687660217,-0.18513575196266174,186676552
25-Dec-2023 12:54:14.279,0.6822817325592041,63622,186676536,49420,-0.6822160482406616,0.18656569719314575,-0.1851123571395874,186676553
25-Dec-2023 12:54:15.279,0.6822851896286011,63622,186676536,49420,-0.6822249889373779,0.18654465675354004,-0.18508809804916382,186676554
25-Dec-2023 12:54:16.279,0.6822922229766846,63622,186676536,49420,-0.6822314262390137,0.18651965260505676,-0.18506300449371338,186676555
25-Dec-2023 12:54:17.279,0.6823011636734009,63622,186676536,49420,-0.6822363138198853,0.18649280071258545,-0.18503886461257935,186676556
25-Dec-2023 12:54:18.279,0.6823046207427979,63622,186676536,49420,-0.6822453737258911,0.18647077679634094,-0.18501543998718262,186676557
25-Dec-2023 12:54:19.279,0.6823124885559082,63622,186676536,49420,-0.6822534799575806,0.18644383549690247,-0.184984028339386,186676558
25-Dec-2023 12:54:20.279,0.682321310043335,63622,186676536,49420,-0.6822600364685059,0.18641391396522522,-0.18495750427246094,186676559
25-Dec-2023 12:54:21.279,0.6823303699493408,63622,186676536,49420,-0.6822627782821655,0.18638920783996582,-0.1849382519721985,186676560
25-Dec-2023 12:54:22.279,0.6823369264602661,63622,186676536,49420,-0.6822705268859863,0.18636289238929749,-0.1849122941493988,186676561
25-Dec-2023 12:54:23.279,0.6823415756225586,63622,186676536,49420,-0.6822782754898071,0.18634343147277832,-0.18488618731498718,186676562
25-Dec-2023 12:54:24.279,0.6823503971099854,63622,186676536,49420,-0.6822831630706787,0.1863163709640503,-0.18486231565475464,186676563
25-Dec-2023 12:54:25.279,0.6823557615280151,63622,186676536,49420,-0.6822894811630249,0.18629512190818787,-0.1848413646221161,186676564
25-Dec-2023 12:54:26.279,0.6823612451553345,63622,186676536,49420,-0.6822986602783203,0.18627002835273743,-0.18481209874153137,186676565
25-Dec-2023 12:54:27.279,0.6823666095733643,63622,186676536,49420,-0.6823071241378784,0.18624398112297058,-0.18478769063949585,186676566
25-Dec-2023 12:54:28.279,0.6823729276657104,63622,186676568,49420,-0.6823140382766724,0.18621599674224854,-0.18476557731628418,186676567
25-Dec-2023 12:54:29.279,0.6823827028274536,63622,186676568,49420,-0.6823183298110962,0.1861935555934906,-0.18473714590072632,186676568
25-Dec-2023 12:54:30.279,0.6823861598968506,63622,186676568,49420,-0.6823287010192871,0.18616774678230286,-0.18471214175224304,186676569
25-Dec-2023 12:54:31.279,0.6823927164077759,63622,186676568,49420,-0.6823345422744751,0.1861424446105957,-0.18469011783599854,186676570
25-Dec-2023 12:54:32.279,0.6824027299880981,63622,186676568,49420,-0.6823383569717407,0.18611931800842285,-0.18466269969940186,186676571
25-Dec-2023 12:54:33.279,0.6824109554290771,63622,186676568,49420,-0.6823433637619019,0.18609821796417236,-0.18463706970214844,186676572
25-Dec-2023 12:54:34.279,0.6824153661727905,63654,186676568,49420,-0.6823527812957764,0.18606922030448914,-0.1846134066581726,186676573
25-Dec-2023 12:54:35.279,0.6824221611022949,63654,186676568,49420,-0.6823604106903076,0.18604308366775513,-0.18458810448646545,186676574
25-Dec-2023 12:54:36.279,0.6824312210083008,63654,186676568,49420,-0.6823654174804688,0.18601933121681213,-0.18456041812896729,186676575
25-Dec-2023 12:54:37.279,0.6824374198913574,63654,186676568,49420,-0.6823707818984985,0.18599361181259155,-0.18454208970069885,186676576
25-Dec-2023 12:54:38.279,0.6824400424957275,63654,186676568,49420,-0.682381272315979,0.1859690546989441,-0.18451887369155884,186676577
25-Dec-2023 12:54:39.279,0.682447075843811,63654,186676568,49420,-0.6823893785476685,0.18594416975975037,-0.1844881772994995,186676578
25-Dec-2023 12:54:40.279,0.6824569702148438,63654,186676568,49420,-0.6823928356170654,0.18591773509979248,-0.1844657063484192,186676579
25-Dec-2023 12:54:41.279,0.6824624538421631,63654,186676568,49420,-0.682400107383728,0.18589329719543457,-0.18444284796714783,186676580
25-Dec-2023 12:54:42.279,0.6824685335159302,63654,186676568,49420,-0.6824088096618652,0.18586981296539307,-0.1844121515750885,186676581
25-Dec-2023 12:54:43.279,0.6824749708175659,63654,186676568,49420,-0.682415246963501,0.1858455240726471,-0.18438878655433655,186676582
25-Dec-2023 12:54:44.279,0.6824847459793091,63654,186676568,49420,-0.6824183464050293,0.1858176589012146,-0.18436887860298157,186676583
25-Dec-2023 12:54:45.279,0.6824907064437866,63654,186676568,49420,-0.6824253797531128,0.18579676747322083,-0.18434226512908936,186676584
25-Dec-2023 12:54:46.279,0.6824944019317627,63654,186676568,49420,-0.6824363470077515,0.18577075004577637,-0.18431499600410461,186676585
25-Dec-2023 12:54:47.279,0.6825047731399536,63654,186676568,49420,-0.6824405193328857,0.18574151396751404,-0.184289813041687,186676586
25-Dec-2023 12:54:48.279,0.6825119256973267,63654,186676568,49420,-0.6824469566345215,0.1857183277606964,-0.1842634677886963,186676587
25-Dec-2023 12:54:49.279,0.6825190782546997,63654,186676568,49420,-0.6824535131454468,0.18569445610046387,-0.18423661589622498,186676588
25-Dec-2023 12:54:50.279,0.6825218200683594,63654,186676568,49420,-0.6824641227722168,0.18566757440567017,-0.18421417474746704,186676589
25-Dec-2023 12:54:51.279,0.6825309991836548,63654,186676568,49420,-0.6824686527252197,0.18564149737358093,-0.18418937921524048,186676590
25-Dec-2023 12:54:52.279,0.6825374364852905,63654,186676568,49420,-0.6824748516082764,0.18562084436416626,-0.18416371941566467,186676591
25-Dec-2023 12:54:53.279,0.682542085647583,63654,186676568,49420,-0.6824826002120972,0.18559429049491882,-0.18414294719696045,186676592
25-Dec-2023 12:54:54.279,0.6825491189956665,63654,186676568,49420,-0.6824909448623657,0.18556839227676392,-0.18411237001419067,186676593
25-Dec-2023 12:54:55.279,0.6825567483901978,63654,186676568,49420,-0.6824964284896851,0.18554753065109253,-0.18408513069152832,186676594
25-Dec-2023 12:54:56.279,0.6825655698776245,63654,186676568,49420,-0.6825003623962402,0.1855194866657257,-0.18406632542610168,186676595
25-Dec-2023 12:54:57.279,0.6825716495513916,63654,186676568,49420,-0.6825079917907715,0.18549415469169617,-0.18404114246368408,186676596
25-Dec-2023 12:54:58.279,0.6825764179229736,63654,186676568,49420,-0.6825177669525146,0.1854713261127472,-0.18401029706001282,186676597
25-Dec-2023 12:54:59.279,0.682585597038269,63654,186676568,49420,-0.682520866394043,0.1854451298713684,-0.1839907467365265,186676598
25-Dec-2023 12:55:00.279,0.682594895362854,63654,186676600,49420,-0.6825259923934937,0.18541750311851501,-0.18396589159965515,186676599
25-Dec-2023 12:55:01.279,0.6825984716415405,63654,186676600,49420,-0.6825345754623413,0.18539854884147644,-0.18393993377685547,186676600
25-Dec-2023 12:55:02.279,0.6826027631759644,63654,186676600,49420,-0.6825441122055054,0.1853717565536499,-0.18391510844230652,186676601
25-Dec-2023 12:55:03.279,0.6826131343841553,63654,186676600,49420,-0.6825475692749023,0.18534499406814575,-0.1838911771774292,186676602
25-Dec-2023 12:55:04.279,0.6826205253601074,63654,186676600,49420,-0.6825529336929321,0.18532368540763855,-0.1838650405406952,186676603
25-Dec-2023 12:55:05.279,0.682624101638794,63654,186676600,49420,-0.6825629472732544,0.18529924750328064,-0.18384036421775818,186676604
25-Dec-2023 12:55:06.279,0.6826319694519043,63686,186676600,49420,-0.682570219039917,0.1852673888206482,-0.18381598591804504,186676605
25-Dec-2023 12:55:07.279,0.6826400756835938,63686,186676600,49420,-0.6825740337371826,0.1852460503578186,-0.18379157781600952,186676606
25-Dec-2023 12:55:08.279,0.6826483011245728,63686,186676600,49420,-0.6825792789459229,0.1852225661277771,-0.18376564979553223,186676607
25-Dec-2023 12:55:09.279,0.6826529502868652,63686,186676600,49420,-0.6825897693634033,0.18519335985183716,-0.1837400197982788,186676608
25-Dec-2023 12:55:10.279,0.682661771774292,63686,186676600,49420,-0.6825941801071167,0.18516936898231506,-0.18371352553367615,186676609
25-Dec-2023 12:55:11.279,0.6826684474945068,63686,186676600,49420,-0.6826004981994629,0.18514707684516907,-0.18368810415267944,186676610
25-Dec-2023 12:55:12.279,0.6826746463775635,63686,186676600,49420,-0.6826071739196777,0.18512272834777832,-0.18366554379463196,186676611
25-Dec-2023 12:55:13.279,0.6826777458190918,63686,186676600,49420,-0.6826171875,0.18509700894355774,-0.18364199995994568,186676612
25-Dec-2023 12:55:14.279,0.6826862096786499,63686,186676600,49420,-0.6826221942901611,0.18507397174835205,-0.18361520767211914,186676613
25-Dec-2023 12:55:15.279,0.6826953887939453,63686,186676600,49420,-0.6826266050338745,0.18504735827445984,-0.18359199166297913,186676614
25-Dec-2023 12:55:16.279,0.6827013492584229,63686,186676600,49420,-0.6826330423355103,0.18502289056777954,-0.18356919288635254,186676615
25-Dec-2023 12:55:17.279,0.682705283164978,63686,186676600,49420,-0.6826423406600952,0.18499955534934998,-0.1835441291332245,186676616
25-Dec-2023 12:55:18.279,0.6827137470245361,63686,186676600,49420,-0.6826490163803101,0.18497243523597717,-0.18351617455482483,186676617
25-Dec-2023 12:55:19.279,0.6827231645584106,63686,186676600,49420,-0.682653546333313,0.18494534492492676,-0.18349012732505798,186676618
25-Dec-2023 12:55:20.279,0.6827315092086792,63686,186676600,49420,-0.6826585531234741,0.18492227792739868,-0.1834641993045807,186676619
25-Dec-2023 12:55:21.279,0.6827322244644165,63686,186676600,49420,-0.6826708316802979,0.18490004539489746,-0.18343761563301086,186676620
25-Dec-2023 12:55:22.279,0.6827404499053955,63686,186676600,49420,-0.6826753616333008,0.1848737895488739,-0.18341666460037231,186676621
25-Dec-2023 12:55:23.279,0.6827497482299805,63686,186676600,49420,-0.6826804876327515,0.18484798073768616,-0.18338963389396667,186676622
25-Dec-2023 12:55:24.279,0.6827536821365356,63686,186676600,49420,-0.6826877593994141,0.18482705950737,-0.1833685338497162,186676623
25-Dec-2023 12:55:25.279,0.6827584505081177,63686,186676600,49420,-0.6826961040496826,0.18480300903320312,-0.18334466218948364,186676624
25-Dec-2023 12:55:26.279,0.6827666759490967,63686,186676600,49420,-0.6827006340026855,0.18477874994277954,-0.18332114815711975,186676625
25-Dec-2023 12:55:27.279,0.6827774047851562,63686,186676600,49420,-0.6827049255371094,0.18475160002708435,-0.18329256772994995,186676626
25-Dec-2023 12:55:28.279,0.6827826499938965,63686,186676600,49420,-0.6827127933502197,0.18472638726234436,-0.1832686960697174,186676627
25-Dec-2023 12:55:29.279,0.6827869415283203,63686,186676600,49420,-0.6827234029769897,0.1846979260444641,-0.1832427978515625,186676628
25-Dec-2023 12:55:30.279,0.6827970743179321,63686,186676600,49420,-0.6827279329299927,0.18467149138450623,-0.18321508169174194,186676629
25-Dec-2023 12:55:31.279,0.6828052997589111,63686,186676600,49420,-0.6827312707901001,0.184650719165802,-0.18319100141525269,186676630
25-Dec-2023 12:55:32.279,0.682809591293335,63686,186676632,49420,-0.6827398538589478,0.1846238374710083,-0.18317151069641113,186676631
25-Dec-2023 12:55:33.279,0.6828155517578125,63686,186676632,49420,-0.6827497482299805,0.18459492921829224,-0.1831415891647339,186676632
25-Dec-2023 12:55:34.279,0.6828222274780273,63686,186676632,49420,-0.6827547550201416,0.1845754086971283,-0.18311676383018494,186676633
25-Dec-2023 12:55:35.279,0.6828309297561646,63686,186676632,49420,-0.682759165763855,0.18454870581626892,-0.18309491872787476,186676634
25-Dec-2023 12:55:36.279,0.6828359365463257,63686,186676632,49420,-0.682767391204834,0.18452614545822144,-0.18306827545166016,186676635
25-Dec-2023 12:55:37.279,0.682841420173645,63686,186676632,49420,-0.6827749013900757,0.18450495600700378,-0.18304118514060974,186676636
25-Dec-2023 12:55:38.279,0.6828505992889404,63718,186676632,49420,-0.6827794313430786,0.1844778060913086,-0.18301904201507568,186676637
25-Dec-2023 12:55:39.279,0.6828591823577881,63718,186676632,49420,-0.6827852725982666,0.1844502091407776,-0.18299326300621033,186676638
25-Dec-2023 12:55:40.279,0.6828641891479492,63718,186676632,49420,-0.6827938556671143,0.18442752957344055,-0.18296536803245544,186676639
25-Dec-2023 12:55:41.279,0.682868480682373,63718,186676632,49420,-0.6828018426895142,0.1844034492969513,-0.18294250965118408,186676640
25-Dec-2023 12:55:42.279,0.6828783750534058,63718,186676632,49420,-0.6828052997589111,0.18437501788139343,-0.18292152881622314,186676641
25-Dec-2023 12:55:43.279,0.6828876733779907,63718,186676632,49420,-0.6828106641769409,0.184352308511734,-0.18289035558700562,186676642
25-Dec-2023 12:55:44.279,0.6828902959823608,63718,186676632,49420,-0.6828222274780273,0.1843262016773224,-0.18286341428756714,186676643
25-Dec-2023 12:55:45.279,0.6828954219818115,63718,186676632,49420,-0.6828294992446899,0.1843004822731018,-0.18284288048744202,186676644
25-Dec-2023 12:55:46.279,0.6829063892364502,63718,186676632,49420,-0.6828327178955078,0.1842765510082245,-0.18281441926956177,186676645
25-Dec-2023 12:55:47.279,0.6829140186309814,63718,186676632,49420,-0.6828370094299316,0.18425476551055908,-0.18279096484184265,186676646
25-Dec-2023 12:55:48.279,0.6829158067703247,63718,186676632,49420,-0.6828474998474121,0.18422919511795044,-0.18277135491371155,186676647
25-Dec-2023 12:55:49.279,0.6829236745834351,63718,186676632,49420,-0.682854175567627,0.1842021942138672,-0.182744562625885,186676648
25-Dec-2023 12:55:50.279,0.6829324960708618,63718,186676632,49420,-0.6828577518463135,0.18418049812316895,-0.182719886302948,186676649
25-Dec-2023 12:55:51.279,0.6829394102096558,63718,186676632,49420,-0.6828643083572388,0.18415379524230957,-0.18269678950309753,186676650
25-Dec-2023 12:55:52.279,0.6829437017440796,63718,186676632,49420,-0.6828745603561401,0.18412554264068604,-0.18267107009887695,186676651
25-Dec-2023 12:55:53.279,0.6829499006271362,63718,186676632,49420,-0.6828815937042236,0.18410292267799377,-0.1826428771018982,186676652
25-Dec-2023 12:55:54.279,0.6829589605331421,63718,186676632,49420,-0.6828863620758057,0.18407443165779114,-0.18262004852294922,186676653
25-Dec-2023 12:55:55.279,0.6829655170440674,63718,186676632,49420,-0.6828932762145996,0.1840505301952362,-0.18259385228157043,186676654
25-Dec-2023 12:55:56.279,0.6829686164855957,63718,186676632,49420,-0.6829018592834473,0.18403100967407227,-0.18256965279579163,186676655
25-Dec-2023 12:55:57.279,0.6829770803451538,63718,186676632,49420,-0.682907223701477,0.18400439620018005,-0.1825459599494934,186676656
25-Dec-2023 12:55:58.279,0.6829867362976074,63718,186676632,49420,-0.6829105615615845,0.18397733569145203,-0.18252399563789368,186676657
25-Dec-2023 12:55:59.279,0.6829919815063477,63718,186676632,49420,-0.6829181909561157,0.18395939469337463,-0.1824934482574463,186676658
25-Dec-2023 12:56:00.279,0.6829960346221924,63718,186676632,49420,-0.6829280853271484,0.18393051624298096,-0.18247079849243164,186676659
25-Dec-2023 12:56:01.279,0.6830052137374878,63718,186676632,49420,-0.6829332113265991,0.18390366435050964,-0.1824449598789215,186676660
25-Dec-2023 12:56:02.279,0.6830148696899414,63718,186676632,49420,-0.6829365491867065,0.18387895822525024,-0.18242132663726807,186676661
25-Dec-2023 12:56:03.279,0.6830195188522339,63718,186676632,49420,-0.682944655418396,0.18385720252990723,-0.1823948621749878,186676662
25-Dec-2023 12:56:04.279,0.6830234527587891,63718,186676664,49420,-0.6829549074172974,0.183826744556427,-0.18237262964248657,186676663
25-Dec-2023 12:56:05.279,0.6830320358276367,63718,186676664,49420,-0.682960033416748,0.18380206823349,-0.18234485387802124,186676664
25-Dec-2023 12:56:06.279,0.6830402612686157,63718,186676664,49420,-0.6829653978347778,0.18377777934074402,-0.18231898546218872,186676665
25-Dec-2023 12:56:07.279,0.6830456256866455,63718,186676664,49420,-0.68297278881073,0.18375533819198608,-0.18229445815086365,186676666
25-Dec-2023 12:56:08.279,0.6830470561981201,63718,186676664,49420,-0.6829842329025269,0.18372929096221924,-0.182271808385849,186676667
25-Dec-2023 12:56:09.279,0.6830583810806274,63718,186676664,49420,-0.6829863786697388,0.18370813131332397,-0.18224358558654785,186676668
25-Dec-2023 12:56:10.279,0.6830660104751587,63750,186676664,49420,-0.6829910278320312,0.1836828589439392,-0.18222248554229736,186676669
25-Dec-2023 12:56:11.279,0.6830703020095825,63750,186676664,49420,-0.6829991340637207,0.18366026878356934,-0.18219873309135437,186676670
25-Dec-2023 12:56:12.279,0.683077335357666,63750,186676664,49420,-0.6830068826675415,0.18363404273986816,-0.18216967582702637,186676671
25-Dec-2023 12:56:13.279,0.6830894947052002,63750,186676664,49420,-0.6830092668533325,0.18360093235969543,-0.18214920163154602,186676672
25-Dec-2023 12:56:14.279,0.6830965280532837,63750,186676664,49420,-0.6830152273178101,0.1835801601409912,-0.18212109804153442,186676673
25-Dec-2023 12:56:15.279,0.6831018924713135,63750,186676664,49420,-0.6830246448516846,0.18355292081832886,-0.18209362030029297,186676674
25-Dec-2023 12:56:16.279,0.6831068992614746,63750,186676664,49420,-0.68303382396698,0.18352648615837097,-0.18206754326820374,186676675
25-Dec-2023 12:56:17.279,0.683114767074585,63750,186676664,49420,-0.6830379962921143,0.18350249528884888,-0.1820450723171234,186676676
25-Dec-2023 12:56:18.279,0.6831203699111938,63750,186676664,49420,-0.683045506477356,0.18347856402397156,-0.18202045559883118,186676677
25-Dec-2023 12:56:19.279,0.6831240653991699,63750,186676664,49420,-0.6830533742904663,0.18346047401428223,-0.18199580907821655,186676678
25-Dec-2023 12:56:20.279,0.6831284761428833,63750,186676664,49420,-0.6830621957778931,0.18343332409858704,-0.18197286128997803,186676679
25-Dec-2023 12:56:21.279,0.6831380128860474,63750,186676664,49420,-0.6830660104751587,0.18340662121772766,-0.18194890022277832,186676680
25-Dec-2023 12:56:22.279,0.6831499338150024,63750,186676664,49420,-0.6830698251724243,0.18338161706924438,-0.1819155216217041,186676681
25-Dec-2023 12:56:23.279,0.6831537485122681,63750,186676664,49420,-0.6830782890319824,0.18335464596748352,-0.1818954050540924,186676682
25-Dec-2023 12:56:24.279,0.6831629276275635,63750,186676664,49420,-0.6830838918685913,0.18332523107528687,-0.18186995387077332,186676683
25-Dec-2023 12:56:25.279,0.6831705570220947,63750,186676664,49420,-0.6830885410308838,0.18330317735671997,-0.18184539675712585,186676684
25-Dec-2023 12:56:26.279,0.6831793785095215,63750,186676664,49420,-0.6830939054489136,0.18327400088310242,-0.18182224035263062,186676685
25-Dec-2023 12:56:27.279,0.6831793785095215,63750,186676664,49420,-0.6831067800521851,0.1832517385482788,-0.18179666996002197,186676686
25-Dec-2023 12:56:28.279,0.6831847429275513,63750,186676664,49420,-0.6831156015396118,0.18322545289993286,-0.18176928162574768,186676687
25-Dec-2023 12:56:29.279,0.6831936836242676,63750,186676664,49420,-0.6831185817718506,0.1832045018672943,-0.1817459762096405,186676688
25-Dec-2023 12:56:30.279,0.6832008361816406,63750,186676664,49420,-0.6831250190734863,0.18317925930023193,-0.1817207932472229,186676689
25-Dec-2023 12:56:31.279,0.6832031011581421,63750,186676664,49420,-0.6831347942352295,0.1831568479537964,-0.18169769644737244,186676690
25-Dec-2023 12:56:32.279,0.6832112073898315,63750,186676664,49420,-0.6831398010253906,0.1831354796886444,-0.1816701591014862,186676691
25-Dec-2023 12:56:33.279,0.6832211017608643,63750,186676664,49420,-0.6831426620483398,0.18310841917991638,-0.18164947628974915,186676692
25-Dec-2023 12:56:34.279,0.6832287311553955,63750,186676664,49420,-0.6831477880477905,0.18308553099632263,-0.18162503838539124,186676693
25-Dec-2023 12:56:35.279,0.6832337379455566,63750,186676664,49420,-0.6831561326980591,0.18306085467338562,-0.18159976601600647,186676694
25-Dec-2023 12:56:36.279,0.6832419633865356,63750,186676696,49420,-0.683161735534668,0.18303212523460388,-0.18157660961151123,186676695
25-Dec-2023 12:56:37.279,0.6832494735717773,63750,186676696,49420,-0.6831686496734619,0.1830042004585266,-0.18155038356781006,186676696
25-Dec-2023 12:56:38.279,0.6832538843154907,63750,186676696,49420,-0.6831783056259155,0.18297922611236572,-0.18152272701263428,186676697
25-Dec-2023 12:56:39.279,0.6832582950592041,63750,186676696,49420,-0.6831872463226318,0.18295514583587646,-0.18149709701538086,186676698
25-Dec-2023 12:56:40.279,0.6832656860351562,63750,186676696,49420,-0.683193564414978,0.1829276978969574,-0.18147289752960205,186676699
25-Dec-2023 12:56:41.279,0.6832739114761353,63750,186676696,49420,-0.6831979751586914,0.18290427327156067,-0.18144932389259338,186676700
25-Dec-2023 12:56:42.279,0.6832777261734009,63782,186676696,49420,-0.6832062005996704,0.18288365006446838,-0.1814236044883728,186676701
25-Dec-2023 12:56:43.279,0.6832830905914307,63782,186676696,49420,-0.6832132339477539,0.1828591227531433,-0.1814020276069641,186676702
25-Dec-2023 12:56:44.279,0.6832941770553589,63782,186676696,49420,-0.6832162141799927,0.1828310787677765,-0.18137767910957336,186676703
25-Dec-2023 12:56:45.279,0.6833031177520752,63782,186676696,49420,-0.683220624923706,0.18281060457229614,-0.18134790658950806,186676704
25-Dec-2023 12:56:46.279,0.6833109855651855,63782,186676696,49420,-0.6832262277603149,0.18278244137763977,-0.18132507801055908,186676705
25-Dec-2023 12:56:47.279,0.6833149194717407,63782,186676696,49420,-0.6832358837127686,0.18275707960128784,-0.18129974603652954,186676706
25-Dec-2023 12:56:48.279,0.6833231449127197,63782,186676696,49420,-0.6832419633865356,0.18273195624351501,-0.18127205967903137,186676707
25-Dec-2023 12:56:49.279,0.6833293437957764,63782,186676696,49420,-0.68324875831604,0.18270620703697205,-0.18124836683273315,186676708
25-Dec-2023 12:56:50.279,0.6833310127258301,63782,186676696,49420,-0.6832602024078369,0.18268230557441711,-0.18122395873069763,186676709
25-Dec-2023 12:56:51.279,0.6833368539810181,63782,186676696,49420,-0.6832668781280518,0.18266013264656067,-0.18119874596595764,186676710
25-Dec-2023 12:56:52.279,0.6833466291427612,63782,186676696,49420,-0.6832709312438965,0.18263286352157593,-0.18117386102676392,186676711
25-Dec-2023 12:56:53.279,0.6833546161651611,63782,186676696,49420,-0.6832773685455322,0.18260818719863892,-0.1811448633670807,186676712
25-Dec-2023 12:56:54.279,0.6833592653274536,63782,186676696,49420,-0.6832846403121948,0.18258395791053772,-0.18112438917160034,186676713
25-Dec-2023 12:56:55.279,0.683364987373352,63782,186676696,49420,-0.6832916736602783,0.18256047368049622,-0.18110015988349915,186676714
25-Dec-2023 12:56:56.279,0.683376669883728,63782,186676696,49420,-0.6832938194274902,0.18253278732299805,-0.18107393383979797,186676715
25-Dec-2023 12:56:57.279,0.6833832263946533,63782,186676696,49420,-0.6833001375198364,0.18250879645347595,-0.18105009198188782,186676716
25-Dec-2023 12:56:58.279,0.6833866834640503,63782,186676696,49420,-0.6833099126815796,0.18248453736305237,-0.18102425336837769,186676717
25-Dec-2023 12:56:59.279,0.6833926439285278,63782,186676696,49420,-0.6833173036575317,0.18245777487754822,-0.18100133538246155,186676718
25-Dec-2023 12:57:00.279,0.6834014654159546,63782,186676696,49420,-0.6833219528198242,0.1824328899383545,-0.1809752881526947,186676719
25-Dec-2023 12:57:01.279,0.683408260345459,63782,186676696,49420,-0.68332839012146,0.18241003155708313,-0.18094834685325623,186676720
25-Dec-2023 12:57:02.279,0.6834123134613037,63782,186676696,49420,-0.6833376884460449,0.18238478899002075,-0.18092384934425354,186676721
25-Dec-2023 12:57:03.279,0.6834187507629395,63782,186676696,49420,-0.6833446025848389,0.18235722184181213,-0.18090063333511353,186676722
25-Dec-2023 12:57:04.279,0.6834285259246826,63782,186676696,49420,-0.6833490133285522,0.18233323097229004,-0.18087229132652283,186676723
25-Dec-2023 12:57:05.279,0.6834348440170288,63782,186676696,49420,-0.6833548545837402,0.18230992555618286,-0.18085020780563354,186676724
25-Dec-2023 12:57:06.279,0.6834383010864258,63782,186676696,49420,-0.6833637952804565,0.18228545784950256,-0.18082758784294128,186676725
25-Dec-2023 12:57:07.279,0.6834471225738525,63782,186676696,49420,-0.6833696365356445,0.18225818872451782,-0.1807992160320282,186676726
25-Dec-2023 12:57:08.279,0.683456540107727,63782,186676728,49420,-0.6833727359771729,0.1822337806224823,-0.18077564239501953,186676727
25-Dec-2023 12:57:09.279,0.683462381362915,63782,186676728,49420,-0.6833809614181519,0.18220829963684082,-0.1807483434677124,186676728
25-Dec-2023 12:57:10.279,0.6834664344787598,63782,186676728,49420,-0.6833899021148682,0.18218407034873962,-0.18072354793548584,186676729
25-Dec-2023 12:57:11.279,0.6834722757339478,63782,186676728,49420,-0.6833971738815308,0.18215999007225037,-0.18069911003112793,186676730
25-Dec-2023 12:57:12.279,0.6834819316864014,63782,186676728,49420,-0.6834015846252441,0.1821330189704895,-0.180673748254776,186676731
25-Dec-2023 12:57:13.279,0.6834858655929565,63782,186676728,49420,-0.6834087371826172,0.1821143627166748,-0.18064916133880615,186676732
25-Dec-2023 12:57:14.279,0.6834918260574341,63814,186676728,49420,-0.6834173202514648,0.18208548426628113,-0.18062376976013184,186676733
25-Dec-2023 12:57:15.279,0.6834980249404907,63814,186676728,49420,-0.6834244728088379,0.18205934762954712,-0.18060004711151123,186676734
25-Dec-2023 12:57:16.279,0.683506965637207,63814,186676728,49420,-0.6834273338317871,0.18203765153884888,-0.18057742714881897,186676735
25-Dec-2023 12:57:17.279,0.6835126876831055,63814,186676728,49420,-0.683435320854187,0.18201178312301636,-0.18055179715156555,186676736
25-Dec-2023 12:57:18.279,0.6835191249847412,63814,186676728,49420,-0.6834427118301392,0.18198803067207336,-0.18052375316619873,186676737
25-Dec-2023 12:57:19.279,0.683530330657959,63814,186676728,49420,-0.6834466457366943,0.18195730447769165,-0.1804978847503662,186676738
25-Dec-2023 12:57:20.279,0.6835367679595947,63814,186676728,49420,-0.6834514141082764,0.18193542957305908,-0.18047603964805603,186676739
25-Dec-2023 12:57:21.279,0.683539628982544,63814,186676728,49420,-0.68346107006073,0.18191206455230713,-0.1804516613483429,186676740
25-Dec-2023 12:57:22.279,0.6835460662841797,63814,186676728,49420,-0.6834689378738403,0.18188491463661194,-0.18042483925819397,186676741
25-Dec-2023 12:57:23.279,0.6835545301437378,63814,186676728,49420,-0.683474063873291,0.18186038732528687,-0.18039876222610474,186676742
25-Dec-2023 12:57:24.279,0.6835609674453735,63814,186676728,49420,-0.6834803819656372,0.18183445930480957,-0.1803751289844513,186676743
25-Dec-2023 12:57:25.279,0.6835662126541138,63814,186676728,49420,-0.6834884881973267,0.18181174993515015,-0.18034839630126953,186676744
25-Dec-2023 12:57:26.279,0.6835709810256958,63814,186676728,49420,-0.683496356010437,0.18178477883338928,-0.18032652139663696,186676745
25-Dec-2023 12:57:27.279,0.6835817098617554,63814,186676728,49420,-0.6834994554519653,0.1817602813243866,-0.1802990436553955,186676746
25-Dec-2023 12:57:28.279,0.6835877895355225,63814,186676728,49420,-0.6835055351257324,0.18173828721046448,-0.1802748739719391,186676747
25-Dec-2023 12:57:29.279,0.6835927963256836,63814,186676728,49420,-0.6835134029388428,0.18171346187591553,-0.18025225400924683,186676748
25-Dec-2023 12:57:30.279,0.6835968494415283,63814,186676728,49420,-0.6835209131240845,0.18169376254081726,-0.18022912740707397,186676749
25-Dec-2023 12:57:31.279,0.6836069822311401,63814,186676728,49420,-0.6835246086120605,0.18166568875312805,-0.1802029013633728,186676750
25-Dec-2023 12:57:32.279,0.6836153268814087,63814,186676728,49420,-0.6835302114486694,0.18163880705833435,-0.1801772117614746,186676751
25-Dec-2023 12:57:33.279,0.6836200952529907,63814,186676728,49420,-0.683539867401123,0.18161222338676453,-0.18014967441558838,186676752
25-Dec-2023 12:57:34.279,0.6836261749267578,63814,186676728,49420,-0.6835479736328125,0.18158549070358276,-0.1801242232322693,186676753
25-Dec-2023 12:57:35.279,0.6836369037628174,63814,186676728,49420,-0.6835511922836304,0.1815585494041443,-0.18009859323501587,186676754
25-Dec-2023 12:57:36.279,0.6836423873901367,63814,186676728,49420,-0.6835570335388184,0.18153712153434753,-0.1800762414932251,186676755
25-Dec-2023 12:57:37.279,0.6836456060409546,63814,186676728,49420,-0.6835671663284302,0.18151336908340454,-0.18004882335662842,186676756
25-Dec-2023 12:57:38.279,0.6836532354354858,63814,186676728,49420,-0.6835734844207764,0.18148717284202576,-0.1800226867198944,186676757
25-Dec-2023 12:57:39.279,0.683660626411438,63814,186676728,49420,-0.6835774183273315,0.18146508932113647,-0.1800021231174469,186676758
25-Dec-2023 12:57:40.279,0.6836680173873901,63814,186676760,49420,-0.68358314037323,0.18143928050994873,-0.1799781620502472,186676759
25-Dec-2023 12:57:41.279,0.6836709976196289,63814,186676760,49420,-0.6835935115814209,0.181414395570755,-0.1799536645412445,186676760
25-Dec-2023 12:57:42.279,0.683679461479187,63814,186676760,49420,-0.6835992336273193,0.18138688802719116,-0.17992743849754333,186676761
25-Dec-2023 12:57:43.279,0.6836880445480347,63814,186676760,49420,-0.6836042404174805,0.18136140704154968,-0.17990142107009888,186676762
25-Dec-2023 12:57:44.279,0.6836947202682495,63814,186676760,49420,-0.6836103200912476,0.18133923411369324,-0.17987558245658875,186676763
25-Dec-2023 12:57:45.279,0.6837003231048584,63814,186676760,49420,-0.6836180686950684,0.1813122034072876,-0.179851233959198,186676764
25-Dec-2023 12:57:46.279,0.6837098598480225,63846,186676760,49420,-0.683621883392334,0.18128761649131775,-0.17982494831085205,186676765
25-Dec-2023 12:57:47.279,0.6837178468704224,63846,186676760,49420,-0.6836268901824951,0.18126630783081055,-0.17979785799980164,186676766
25-Dec-2023 12:57:48.279,0.6837223768234253,63846,186676760,49420,-0.6836355924606323,0.181240051984787,-0.17977404594421387,186676767
25-Dec-2023 12:57:49.279,0.6837257146835327,63846,186676760,49420,-0.6836436986923218,0.1812170445919037,-0.17975345253944397,186676768
25-Dec-2023 12:57:50.279,0.6837339401245117,63846,186676760,49420,-0.6836493015289307,0.18119317293167114,-0.17972609400749207,186676769
25-Dec-2023 12:57:51.279,0.6837410926818848,63846,186676760,49420,-0.6836543083190918,0.1811678111553192,-0.17970329523086548,186676770
25-Dec-2023 12:57:52.279,0.6837457418441772,63846,186676760,49420,-0.6836638450622559,0.18114054203033447,-0.17967858910560608,186676771
25-Dec-2023 12:57:53.279,0.6837509870529175,63846,186676760,49420,-0.6836735010147095,0.1811126172542572,-0.1796480119228363,186676772
25-Dec-2023 12:57:54.279,0.6837592124938965,63846,186676760,49420,-0.6836776733398438,0.18108928203582764,-0.1796254813671112,186676773
25-Dec-2023 12:57:55.279,0.6837666034698486,63846,186676760,49420,-0.6836831569671631,0.18106400966644287,-0.17960193753242493,186676774
25-Dec-2023 12:57:56.279,0.6837729215621948,63846,186676760,49420,-0.6836910247802734,0.18103638291358948,-0.17957556247711182,186676775
25-Dec-2023 12:57:57.279,0.6837791204452515,63846,186676760,49420,-0.6836978197097778,0.1810126006603241,-0.17954939603805542,186676776
25-Dec-2023 12:57:58.279,0.6837867498397827,63846,186676760,49420,-0.6837021112442017,0.18099048733711243,-0.17952701449394226,186676777
25-Dec-2023 12:57:59.279,0.6837959289550781,63846,186676760,49420,-0.6837060451507568,0.18096482753753662,-0.1795036494731903,186676778
25-Dec-2023 12:58:00.279,0.6837998628616333,63846,186676760,49420,-0.6837148666381836,0.18094176054000854,-0.1794782280921936,186676779
25-Dec-2023 12:58:01.279,0.6838045120239258,63846,186676760,49420,-0.6837228536605835,0.18091750144958496,-0.179454505443573,186676780
25-Dec-2023 12:58:02.279,0.6838139295578003,63846,186676760,49420,-0.6837266683578491,0.18089252710342407,-0.17942893505096436,186676781
25-Dec-2023 12:58:03.279,0.6838213205337524,63846,186676760,49420,-0.6837347745895386,0.18086379766464233,-0.17939963936805725,186676782
25-Dec-2023 12:58:04.279,0.6838254928588867,63846,186676760,49420,-0.683743953704834,0.18083903193473816,-0.17937341332435608,186676783
25-Dec-2023 12:58:05.279,0.6838325262069702,63846,186676760,49420,-0.6837508678436279,0.1808101236820221,-0.1793493628501892,186676784
25-Dec-2023 12:58:06.279,0.683841347694397,63846,186676760,49420,-0.6837548017501831,0.18078717589378357,-0.1793230175971985,186676785
25-Dec-2023 12:58:07.279,0.6838473081588745,63846,186676760,49420,-0.6837595701217651,0.1807684302330017,-0.1793006956577301,186676786
25-Dec-2023 12:58:08.279,0.6838506460189819,63846,186676760,49420,-0.6837691068649292,0.18074071407318115,-0.17928022146224976,186676787
25-Dec-2023 12:58:09.279,0.6838579177856445,63846,186676760,49420,-0.6837753057479858,0.1807183027267456,-0.1792507767677307,186676788
25-Dec-2023 12:58:10.279,0.6838668584823608,63846,186676760,49420,-0.6837785243988037,0.18069583177566528,-0.17922711372375488,186676789
25-Dec-2023 12:58:11.279,0.6838740110397339,63846,186676760,49420,-0.6837829351425171,0.18067151308059692,-0.17920753359794617,186676790
25-Dec-2023 12:58:12.279,0.6838771104812622,63846,186676792,49420,-0.6837948560714722,0.18064165115356445,-0.17918062210083008,186676791
25-Dec-2023 12:58:13.279,0.6838842630386353,63846,186676792,49420,-0.683801531791687,0.180618017911911,-0.1791512370109558,186676792
25-Dec-2023 12:58:14.279,0.6838940382003784,63846,186676792,49420,-0.6838061809539795,0.18058958649635315,-0.1791258156299591,186676793
25-Dec-2023 12:58:15.279,0.6838988065719604,63846,186676792,49420,-0.6838144063949585,0.18056288361549377,-0.17910370230674744,186676794
25-Dec-2023 12:58:16.279,0.6839045286178589,63846,186676792,49420,-0.683822751045227,0.1805383265018463,-0.17907428741455078,186676795
25-Dec-2023 12:58:17.279,0.6839126348495483,63846,186676792,49420,-0.6838263273239136,0.1805141270160675,-0.17905348539352417,186676796
25-Dec-2023 12:58:18.279,0.6839207410812378,63878,186676792,49420,-0.6838319301605225,0.1804870069026947,-0.17902866005897522,186676797
25-Dec-2023 12:58:19.279,0.6839262247085571,63878,186676792,49420,-0.6838390827178955,0.18046632409095764,-0.17900115251541138,186676798
25-Dec-2023 12:58:20.279,0.6839299201965332,63878,186676792,49420,-0.6838483810424805,0.18044376373291016,-0.17897459864616394,186676799
25-Dec-2023 12:58:21.279,0.6839383840560913,63878,186676792,49420,-0.6838526725769043,0.18041816353797913,-0.17895042896270752,186676800
25-Dec-2023 12:58:22.279,0.6839456558227539,63878,186676792,49420,-0.6838573217391968,0.1803952157497406,-0.17892849445343018,186676801
25-Dec-2023 12:58:23.279,0.683950662612915,63878,186676792,49420,-0.683864951133728,0.1803707480430603,-0.17890408635139465,186676802
25-Dec-2023 12:58:24.279,0.683956503868103,63878,186676792,49420,-0.6838729381561279,0.18034332990646362,-0.17887961864471436,186676803
25-Dec-2023 12:58:25.279,0.6839653253555298,63878,186676792,49420,-0.6838784217834473,0.18031638860702515,-0.1788514256477356,186676804
25-Dec-2023 12:58:26.279,0.6839730739593506,63878,186676792,49420,-0.6838842630386353,0.18029317259788513,-0.17882302403450012,186676805
25-Dec-2023 12:58:27.279,0.6839772462844849,63878,186676792,49420,-0.6838926076889038,0.1802663803100586,-0.17880168557167053,186676806
25-Dec-2023 12:58:28.279,0.683983564376831,63878,186676792,49420,-0.6839007139205933,0.18023759126663208,-0.17877626419067383,186676807
25-Dec-2023 12:58:29.279,0.6839908361434937,63878,186676792,49420,-0.6839056015014648,0.18022048473358154,-0.17874738574028015,186676808
25-Dec-2023 12:58:30.279,0.6839972734451294,63878,186676792,49420,-0.6839110851287842,0.18019437789916992,-0.17872756719589233,186676809
25-Dec-2023 12:58:31.279,0.6840028762817383,63878,186676792,49420,-0.6839189529418945,0.18016573786735535,-0.17870447039604187,186676810
25-Dec-2023 12:58:32.279,0.6840099096298218,63878,186676792,49420,-0.683924674987793,0.18014559149742126,-0.1786768138408661,186676811
25-Dec-2023 12:58:33.279,0.6840193271636963,63878,186676792,49420,-0.6839284896850586,0.1801196038722992,-0.17865151166915894,186676812
25-Dec-2023 12:58:34.279,0.6840265989303589,63878,186676792,49420,-0.6839340925216675,0.18009188771247864,-0.1786302924156189,186676813
25-Dec-2023 12:58:35.279,0.6840294599533081,63878,186676792,49420,-0.683944821357727,0.18006840348243713,-0.1786017119884491,186676814
25-Dec-2023 12:58:36.279,0.6840373277664185,63878,186676792,49420,-0.6839503049850464,0.1800452470779419,-0.17857542634010315,186676815
25-Dec-2023 12:58:37.279,0.6840447187423706,63878,186676792,49420,-0.6839566230773926,0.18001526594161987,-0.1785535216331482,186676816
25-Dec-2023 12:58:38.279,0.6840503215789795,63878,186676792,49420,-0.6839638948440552,0.17999061942100525,-0.17852744460105896,186676817
25-Dec-2023 12:58:39.279,0.684052586555481,63878,186676792,49420,-0.6839746236801147,0.17996880412101746,-0.17849978804588318,186676818
25-Dec-2023 12:58:40.279,0.6840598583221436,63878,186676792,49420,-0.6839801073074341,0.17994049191474915,-0.17847877740859985,186676819
25-Dec-2023 12:58:41.279,0.6840689182281494,63878,186676792,49420,-0.6839849948883057,0.17991667985916138,-0.17845022678375244,186676820
25-Dec-2023 12:58:42.279,0.684076189994812,63878,186676792,49420,-0.6839901208877563,0.17989349365234375,-0.17842653393745422,186676821
25-Dec-2023 12:58:43.279,0.6840806007385254,63878,186676792,49420,-0.6839981079101562,0.1798689365386963,-0.17840373516082764,186676822
25-Dec-2023 12:58:44.279,0.6840887069702148,63878,186676824,49420,-0.6840029954910278,0.1798432171344757,-0.17837974429130554,186676823
25-Dec-2023 12:58:45.279,0.6840983629226685,63878,186676824,49420,-0.6840059757232666,0.17982175946235657,-0.1783532202243805,186676824
25-Dec-2023 12:58:46.279,0.6841031312942505,63878,186676824,49420,-0.6840132474899292,0.17979559302330017,-0.17833417654037476,186676825
25-Dec-2023 12:58:47.279,0.6841076612472534,63878,186676824,49420,-0.6840230226516724,0.17976805567741394,-0.17830565571784973,186676826
25-Dec-2023 12:58:48.279,0.6841148138046265,63878,186676824,49420,-0.6840287446975708,0.1797482669353485,-0.17827656865119934,186676827
25-Dec-2023 12:58:49.279,0.6841230392456055,63878,186676824,49420,-0.6840337514877319,0.1797211766242981,-0.17825305461883545,186676828
25-Dec-2023 12:58:50.279,0.6841270923614502,63910,186676824,49420,-0.6840440034866333,0.17968910932540894,-0.1782309114933014,186676829
25-Dec-2023 12:58:51.279,0.6841350793838501,63910,186676824,49420,-0.6840513944625854,0.17966419458389282,-0.17819702625274658,186676830
25-Dec-2023 12:58:52.279,0.684141993522644,63910,186676824,49420,-0.6840559244155884,0.17964184284210205,-0.17817401885986328,186676831
25-Dec-2023 12:58:53.279,0.6841504573822021,63910,186676824,49420,-0.6840595006942749,0.1796163022518158,-0.17815598845481873,186676832
25-Dec-2023 12:58:54.279,0.6841557025909424,63910,186676824,49420,-0.6840680837631226,0.17959076166152954,-0.1781262755393982,186676833
25-Dec-2023 12:58:55.279,0.6841615438461304,63910,186676824,49420,-0.6840735673904419,0.1795717179775238,-0.17810270190238953,186676834
25-Dec-2023 12:58:56.279,0.6841690540313721,63910,186676824,49420,-0.684079647064209,0.1795426607131958,-0.17807990312576294,186676835
25-Dec-2023 12:58:57.279,0.6841757297515869,63910,186676824,49420,-0.6840852499008179,0.17952099442481995,-0.17805513739585876,186676836
25-Dec-2023 12:58:58.279,0.6841796636581421,63910,186676824,49420,-0.6840944290161133,0.17949643731117249,-0.17802974581718445,186676837
25-Dec-2023 12:58:59.279,0.6841866970062256,63910,186676824,49420,-0.6841012239456177,0.17946752905845642,-0.1780051290988922,186676838
25-Dec-2023 12:59:00.279,0.6841959953308105,63910,186676824,49420,-0.6841051578521729,0.17944374680519104,-0.17797869443893433,186676839
25-Dec-2023 12:59:01.279,0.6842027902603149,63910,186676824,49420,-0.6841126680374146,0.17941737174987793,-0.17795038223266602,186676840
25-Dec-2023 12:59:02.279,0.684206485748291,63910,186676824,49420,-0.684120774269104,0.17939335107803345,-0.1779291331768036,186676841
25-Dec-2023 12:59:03.279,0.6842119693756104,63910,186676824,49420,-0.6841282844543457,0.1793699562549591,-0.17790177464485168,186676842
25-Dec-2023 12:59:04.279,0.6842215061187744,63910,186676824,49420,-0.6841317415237427,0.1793462336063385,-0.17787685990333557,186676843
25-Dec-2023 12:59:05.279,0.684227466583252,63910,186676824,49420,-0.684138298034668,0.1793210506439209,-0.1778545081615448,186676844
25-Dec-2023 12:59:06.279,0.6842340230941772,63910,186676824,49420,-0.6841459274291992,0.1792932152748108,-0.17782753705978394,186676845
25-Dec-2023 12:59:07.279,0.6842390298843384,63910,186676824,49420,-0.6841521263122559,0.17927241325378418,-0.1778043508529663,186676846
25-Dec-2023 12:59:08.279,0.6842466592788696,63910,186676824,49420,-0.6841580867767334,0.17924487590789795,-0.1777803897857666,186676847
25-Dec-2023 12:59:09.279,0.6842539310455322,63910,186676824,49420,-0.68416428565979,0.17921674251556396,-0.17775708436965942,186676848
25-Dec-2023 12:59:10.279,0.6842614412307739,63910,186676824,49420,-0.6841702461242676,0.1791936457157135,-0.177728533744812,186676849
25-Dec-2023 12:59:11.279,0.6842660903930664,63910,186676824,49420,-0.6841787099838257,0.17916840314865112,-0.17770281434059143,186676850
25-Dec-2023 12:59:12.279,0.6842746734619141,63910,186676824,49420,-0.6841839551925659,0.1791401505470276,-0.17767858505249023,186676851
25-Dec-2023 12:59:13.279,0.6842811107635498,63910,186676824,49420,-0.6841901540756226,0.17911630868911743,-0.1776546835899353,186676852
25-Dec-2023 12:59:14.279,0.6842843294143677,63910,186676824,49420,-0.6841994524002075,0.17909455299377441,-0.1776277720928192,186676853
25-Dec-2023 12:59:15.279,0.6842902898788452,63910,186676824,49420,-0.6842055320739746,0.179070383310318,-0.17760562896728516,186676854
25-Dec-2023 12:59:16.279,0.6842987537384033,63910,186676856,49420,-0.6842111349105835,0.17904230952262878,-0.17758089303970337,186676855
25-Dec-2023 12:59:17.279,0.6843047142028809,63910,186676856,49420,-0.6842168569564819,0.17902061343193054,-0.17755746841430664,186676856
25-Dec-2023 12:59:18.279,0.6843090057373047,63910,186676856,49420,-0.6842243671417236,0.17900040745735168,-0.17753180861473083,186676857
25-Dec-2023 12:59:19.279,0.6843184232711792,63910,186676856,49420,-0.6842296123504639,0.17897188663482666,-0.1775042712688446,186676858
25-Dec-2023 12:59:20.279,0.6843276023864746,63910,186676856,49420,-0.6842354536056519,0.17894253134727478,-0.1774764060974121,186676859
25-Dec-2023 12:59:21.279,0.6843332052230835,63910,186676856,49420,-0.6842412948608398,0.17891937494277954,-0.17745324969291687,186676860
25-Dec-2023 12:59:22.279,0.6843365430831909,63942,186676856,49420,-0.684251070022583,0.1788933277130127,-0.17742952704429626,186676861
25-Dec-2023 12:59:23.279,0.6843456029891968,63942,186676856,49420,-0.6842548847198486,0.17886918783187866,-0.1774044632911682,186676862
25-Dec-2023 12:59:24.279,0.6843534708023071,63942,186676856,49420,-0.6842597723007202,0.1788443624973297,-0.17738032341003418,186676863
25-Dec-2023 12:59:25.279,0.6843578815460205,63942,186676856,49420,-0.6842687129974365,0.17882058024406433,-0.1773529052734375,186676864
25-Dec-2023 12:59:26.279,0.6843628883361816,63942,186676856,49420,-0.6842763423919678,0.17879647016525269,-0.1773281693458557,186676865
25-Dec-2023 12:59:27.279,0.6843712329864502,63942,186676856,49420,-0.6842809915542603,0.17877069115638733,-0.17730426788330078,186676866
25-Dec-2023 12:59:28.279,0.6843780279159546,63942,186676856,49420,-0.684287428855896,0.17874500155448914,-0.1772785186767578,186676867
25-Dec-2023 12:59:29.279,0.6843832731246948,63942,186676856,49420,-0.6842957735061646,0.17871862649917603,-0.17725354433059692,186676868
25-Dec-2023 12:59:30.279,0.6843894720077515,63942,186676856,49420,-0.6843026876449585,0.17869308590888977,-0.17722833156585693,186676869
25-Dec-2023 12:59:31.279,0.6843957901000977,63942,186676856,49420,-0.6843076944351196,0.1786704957485199,-0.17720746994018555,186676870
25-Dec-2023 12:59:32.279,0.6844024658203125,63942,186676856,49420,-0.6843129396438599,0.1786479353904724,-0.17718440294265747,186676871
25-Dec-2023 12:59:33.279,0.6844085454940796,63942,186676856,49420,-0.684320330619812,0.17862260341644287,-0.17715781927108765,186676872
25-Dec-2023 12:59:34.279,0.6844156980514526,63942,186676856,49420,-0.6843267679214478,0.17859870195388794,-0.17712965607643127,186676873
25-Dec-2023 12:59:35.279,0.6844226121902466,63942,186676856,49420,-0.684333086013794,0.17856919765472412,-0.17710819840431213,186676874
25-Dec-2023 12:59:36.279,0.6844311952590942,63942,186676856,49420,-0.6843384504318237,0.17854326963424683,-0.17707884311676025,186676875
25-Dec-2023 12:59:37.279,0.6844351291656494,63942,186676856,49420,-0.68434739112854,0.17852187156677246,-0.1770523190498352,186676876
25-Dec-2023 12:59:38.279,0.6844418048858643,63942,186676856,49420,-0.6843538284301758,0.17849528789520264,-0.17702874541282654,186676877
25-Dec-2023 12:59:39.279,0.6844482421875,63942,186676856,49420,-0.684360146522522,0.1784675419330597,-0.1770063042640686,186676878
25-Dec-2023 12:59:40.279,0.6844561100006104,63942,186676856,49420,-0.6843665838241577,0.17844253778457642,-0.17697757482528687,186676879
25-Dec-2023 12:59:41.279,0.6844609975814819,63942,186676856,49420,-0.6843724250793457,0.1784246861934662,-0.17695248126983643,186676880
25-Dec-2023 12:59:42.279,0.6844658851623535,63942,186676856,49420,-0.6843807697296143,0.1783970296382904,-0.17692947387695312,186676881
25-Dec-2023 12:59:43.279,0.6844742298126221,63942,186676856,49420,-0.6843856573104858,0.178371399641037,-0.1769045889377594,186676882
25-Dec-2023 12:59:44.279,0.6844804286956787,63942,186676856,49420,-0.6843911409378052,0.1783490777015686,-0.17688128352165222,186676883
25-Dec-2023 12:59:45.279,0.6844850778579712,63942,186676856,49420,-0.684398889541626,0.17832538485527039,-0.17685791850090027,186676884
25-Dec-2023 12:59:46.279,0.6844902038574219,63942,186676856,49420,-0.6844079494476318,0.17829889059066772,-0.1768297255039215,186676885
25-Dec-2023 12:59:47.279,0.6845005750656128,63942,186676856,49420,-0.6844110488891602,0.17827191948890686,-0.17680495977401733,186676886
25-Dec-2023 12:59:48.279,0.6845084428787231,63942,186676888,49414,-0.684416651725769,0.1782439947128296,-0.17678141593933105,186676887
25-Dec-2023 12:59:49.279,0.6845123767852783,63942,186676888,49414,-0.6844263076782227,0.17822182178497314,-0.17675116658210754,186676888
25-Dec-2023 12:59:50.279,0.6845191717147827,63942,186676888,49414,-0.6844321489334106,0.17819491028785706,-0.17672914266586304,186676889
25-Dec-2023 12:59:51.279,0.6845262050628662,63942,186676888,49414,-0.6844388246536255,0.17816773056983948,-0.17670351266860962,186676890
25-Dec-2023 12:59:52.279,0.6845314502716064,63942,186676888,49414,-0.6844450235366821,0.17814800143241882,-0.17667996883392334,186676891
25-Dec-2023 12:59:53.279,0.6845371723175049,63942,186676888,49414,-0.6844515800476074,0.1781238317489624,-0.17665427923202515,186676892
25-Dec-2023 12:59:54.279,0.6845431327819824,63974,186676888,49414,-0.6844578981399536,0.17809805274009705,-0.1766347587108612,186676893
25-Dec-2023 12:59:55.279,0.6845517158508301,63974,186676888,49414,-0.6844626665115356,0.17807069420814514,-0.17660900950431824,186676894
25-Dec-2023 12:59:56.279,0.6845591068267822,63974,186676888,49414,-0.6844698190689087,0.17804542183876038,-0.176579087972641,186676895
25-Dec-2023 12:59:57.280,0.6845664978027344,63974,186676888,49414,-0.6844768524169922,0.17801398038864136,-0.17655467987060547,186676896
25-Dec-2023 12:59:58.280,0.6845718622207642,63974,186676888,49414,-0.6844831705093384,0.17799288034439087,-0.17653030157089233,186676897
25-Dec-2023 12:59:59.280,0.6845794916152954,63974,186676888,49414,-0.6844879388809204,0.1779700517654419,-0.17650553584098816,186676898
25-Dec-2023 13:00:00.280,0.6845846176147461,63974,186676888,49414,-0.6844946146011353,0.17794793844223022,-0.17648202180862427,186676899
25-Dec-2023 13:00:01.280,0.6845892667770386,63974,186676888,49414,-0.6845026016235352,0.17792198061943054,-0.17645880579948425,186676900
25-Dec-2023 13:00:02.280,0.6845970153808594,63974,186676888,49414,-0.6845085620880127,0.1778964102268219,-0.1764322817325592,186676901
25-Dec-2023 13:00:03.280,0.6846038103103638,63974,186676888,49414,-0.6845136880874634,0.177872896194458,-0.1764097809791565,186676902
25-Dec-2023 13:00:04.280,0.684609055519104,63974,186676888,49414,-0.6845214366912842,0.17785051465034485,-0.17638179659843445,186676903
25-Dec-2023 13:00:05.280,0.6846133470535278,63974,186676888,49414,-0.6845300197601318,0.1778235137462616,-0.17635813355445862,186676904
25-Dec-2023 13:00:06.280,0.6846227645874023,63974,186676888,49414,-0.6845349073410034,0.1777970790863037,-0.1763300895690918,186676905
25-Dec-2023 13:00:07.280,0.684630274772644,63974,186676888,49414,-0.684540867805481,0.17777150869369507,-0.176303893327713,186676906
25-Dec-2023 13:00:08.280,0.6846369504928589,63974,186676888,49414,-0.684546947479248,0.17774412035942078,-0.1762804090976715,186676907
25-Dec-2023 13:00:09.280,0.6846426725387573,63974,186676888,49414,-0.6845539808273315,0.17772021889686584,-0.17625591158866882,186676908
25-Dec-2023 13:00:10.280,0.684651255607605,63974,186676888,49414,-0.6845593452453613,0.1776942014694214,-0.17622831463813782,186676909
25-Dec-2023 13:00:11.280,0.6846578121185303,63974,186676888,49414,-0.6845645904541016,0.17767101526260376,-0.17620500922203064,186676910
25-Dec-2023 13:00:12.280,0.6846624612808228,63974,186676888,49414,-0.684572696685791,0.177647203207016,-0.17617985606193542,186676911
25-Dec-2023 13:00:13.280,0.6846672296524048,63974,186676888,49414,-0.6845804452896118,0.17762258648872375,-0.17615655064582825,186676912
25-Dec-2023 13:00:14.280,0.6846745014190674,63974,186676888,49414,-0.6845861673355103,0.17759659886360168,-0.176132470369339,186676913
25-Dec-2023 13:00:15.280,0.6846812963485718,63974,186676888,49414,-0.6845923662185669,0.1775720715522766,-0.17610576748847961,186676914
25-Dec-2023 13:00:16.280,0.684686541557312,63974,186676888,49414,-0.6846007108688354,0.17754322290420532,-0.17608317732810974,186676915
25-Dec-2023 13:00:17.280,0.6846925020217896,63974,186676888,49414,-0.6846076250076294,0.17751812934875488,-0.17605847120285034,186676916
25-Dec-2023 13:00:18.280,0.6847008466720581,63974,186676888,49414,-0.6846117973327637,0.17749255895614624,-0.17603355646133423,186676917
25-Dec-2023 13:00:19.280,0.6847082376480103,63974,186676888,49414,-0.6846171617507935,0.17747017741203308,-0.17600727081298828,186676918
25-Dec-2023 13:00:20.280,0.6847137212753296,63974,186676920,49420,-0.6846240758895874,0.17744845151901245,-0.17598220705986023,186676919
25-Dec-2023 13:00:21.280,0.684720516204834,63974,186676920,49420,-0.6846307516098022,0.17742139101028442,-0.17595639824867249,186676920
25-Dec-2023 13:00:22.280,0.6847285032272339,63974,186676920,49420,-0.6846349239349365,0.17739766836166382,-0.1759314239025116,186676921
25-Dec-2023 13:00:23.280,0.6847344636917114,63974,186676920,49420,-0.68464195728302,0.17737340927124023,-0.1759074628353119,186676922
25-Dec-2023 13:00:24.280,0.6847386360168457,63974,186676920,49420,-0.6846506595611572,0.1773485243320465,-0.17588168382644653,186676923
25-Dec-2023 13:00:25.280,0.684744119644165,63974,186676920,49420,-0.6846574544906616,0.17732307314872742,-0.17585834860801697,186676924
25-Dec-2023 13:00:26.280,0.6847525835037231,64006,186676920,49420,-0.6846615076065063,0.17730063199996948,-0.17583400011062622,186676925
25-Dec-2023 13:00:27.280,0.6847586631774902,64006,186676920,49420,-0.6846697330474854,0.17727217078208923,-0.17580640316009521,186676926
25-Dec-2023 13:00:28.280,0.6847645044326782,64006,186676920,49420,-0.6846766471862793,0.17724597454071045,-0.17578214406967163,186676927
25-Dec-2023 13:00:29.280,0.6847716569900513,64006,186676920,49420,-0.6846829652786255,0.17722061276435852,-0.17575562000274658,186676928
25-Dec-2023 13:00:30.280,0.6847792863845825,64006,186676920,49420,-0.6846888065338135,0.17719438672065735,-0.1757308542728424,186676929
25-Dec-2023 13:00:31.280,0.6847864389419556,64006,186676920,49420,-0.684693455696106,0.17717120051383972,-0.17570772767066956,186676930
25-Dec-2023 13:00:32.280,0.6847918033599854,64006,186676920,49420,-0.6847014427185059,0.1771458387374878,-0.1756802499294281,186676931
25-Dec-2023 13:00:33.280,0.684799075126648,64006,186676920,49420,-0.6847062110900879,0.1771235167980194,-0.17565780878067017,186676932
25-Dec-2023 13:00:34.280,0.6848059892654419,64006,186676920,49420,-0.6847110986709595,0.17709824442863464,-0.17563506960868835,186676933
25-Dec-2023 13:00:35.280,0.6848121881484985,64006,186676920,49420,-0.6847178936004639,0.1770758330821991,-0.1756083369255066,186676934
25-Dec-2023 13:00:36.280,0.684816837310791,64006,186676920,49420,-0.6847275495529175,0.17704811692237854,-0.17557993531227112,186676935
25-Dec-2023 13:00:37.280,0.6848244667053223,64006,186676920,49420,-0.6847330331802368,0.17702168226242065,-0.17555558681488037,186676936
25-Dec-2023 13:00:38.280,0.6848306655883789,64006,186676920,49420,-0.684739351272583,0.17699956893920898,-0.17552891373634338,186676937
25-Dec-2023 13:00:39.280,0.6848354339599609,64006,186676920,49420,-0.6847468614578247,0.176975280046463,-0.17550596594810486,186676938
25-Dec-2023 13:00:40.280,0.6848411560058594,64006,186676920,49420,-0.6847535371780396,0.17695027589797974,-0.17548277974128723,186676939
25-Dec-2023 13:00:41.280,0.6848492622375488,64006,186676920,49420,-0.6847587823867798,0.17692378163337708,-0.17545786499977112,186676940
25-Dec-2023 13:00:42.280,0.6848573684692383,64006,186676920,49420,-0.6847636699676514,0.1768983006477356,-0.1754319965839386,186676941
25-Dec-2023 13:00:43.280,0.6848628520965576,64006,186676920,49420,-0.6847710609436035,0.17687365412712097,-0.17540696263313293,186676942
25-Dec-2023 13:00:44.280,0.6848694086074829,64006,186676920,49420,-0.6847776174545288,0.1768481731414795,-0.175381600856781,186676943
25-Dec-2023 13:00:45.280,0.6848759651184082,64006,186676920,49420,-0.6847829818725586,0.17682400345802307,-0.1753593385219574,186676944
25-Dec-2023 13:00:46.280,0.6848832368850708,64006,186676920,49420,-0.6847888231277466,0.17680007219314575,-0.1753321886062622,186676945
25-Dec-2023 13:00:47.280,0.6848876476287842,64006,186676920,49420,-0.6847972869873047,0.17677360773086548,-0.17530852556228638,186676946
25-Dec-2023 13:00:48.280,0.684894323348999,64006,186676920,49420,-0.6848044395446777,0.176748126745224,-0.17528057098388672,186676947
25-Dec-2023 13:00:49.280,0.6849014759063721,64006,186676920,49420,-0.6848093271255493,0.1767258644104004,-0.17525625228881836,186676948
25-Dec-2023 13:00:50.280,0.6849092245101929,64006,186676920,49420,-0.6848151683807373,0.17669731378555298,-0.1752309799194336,186676949
25-Dec-2023 13:00:51.280,0.6849138736724854,64006,186676920,49420,-0.684823751449585,0.17667090892791748,-0.17520740628242493,186676950
25-Dec-2023 13:00:52.280,0.6849216222763062,64006,186676952,49420,-0.6848294734954834,0.17664480209350586,-0.1751798391342163,186676951
25-Dec-2023 13:00:53.280,0.6849273443222046,64006,186676952,49420,-0.6848349571228027,0.17662352323532104,-0.1751573383808136,186676952
25-Dec-2023 13:00:54.280,0.6849344968795776,64006,186676952,49420,-0.6848416328430176,0.17659500241279602,-0.175132155418396,186676953
25-Dec-2023 13:00:55.280,0.6849387884140015,64006,186676952,49420,-0.684848427772522,0.17657575011253357,-0.17510753870010376,186676954
25-Dec-2023 13:00:56.280,0.6849470138549805,64006,186676952,49420,-0.6848537921905518,0.17654982209205627,-0.1750807762145996,186676955
25-Dec-2023 13:00:57.280,0.6849544048309326,64006,186676952,49420,-0.6848587989807129,0.17652541399002075,-0.17505761981010437,186676956
25-Dec-2023 13:00:58.280,0.6849620342254639,64038,186676952,49420,-0.6848651170730591,0.17649748921394348,-0.1750304102897644,186676957
25-Dec-2023 13:00:59.280,0.6849676370620728,64038,186676952,49420,-0.6848737001419067,0.1764712631702423,-0.1750025749206543,186676958
25-Dec-2023 13:01:00.280,0.6849743127822876,64038,186676952,49420,-0.684878945350647,0.17644813656806946,-0.17497947812080383,186676959
25-Dec-2023 13:01:01.280,0.6849808692932129,64038,186676952,49420,-0.6848850250244141,0.17642182111740112,-0.17495512962341309,186676960
25-Dec-2023 13:01:02.280,0.684988260269165,64038,186676952,49420,-0.6848909854888916,0.17639559507369995,-0.1749303638935089,186676961
25-Dec-2023 13:01:03.280,0.6849914789199829,64038,186676952,49420,-0.6848995685577393,0.17637354135513306,-0.1749069094657898,186676962
25-Dec-2023 13:01:04.280,0.6849989891052246,64038,186676952,49420,-0.6849033832550049,0.1763508915901184,-0.1748845875263214,186676963
25-Dec-2023 13:01:05.280,0.6850063800811768,64038,186676952,49420,-0.6849087476730347,0.17632678151130676,-0.17485812306404114,186676964
25-Dec-2023 13:01:06.280,0.6850107908248901,64038,186676952,49420,-0.6849167346954346,0.17630043625831604,-0.17483612895011902,186676965
25-Dec-2023 13:01:07.280,0.6850157976150513,64038,186676952,49420,-0.684924840927124,0.17627426981925964,-0.17481154203414917,186676966
25-Dec-2023 13:01:08.280,0.6850231885910034,64038,186676952,49420,-0.6849312782287598,0.17624980211257935,-0.17478230595588684,186676967
25-Dec-2023 13:01:09.280,0.6850297451019287,64038,186676952,49420,-0.6849365234375,0.17622601985931396,-0.174760103225708,186676968
25-Dec-2023 13:01:10.280,0.6850368976593018,64038,186676952,49420,-0.6849427223205566,0.17619925737380981,-0.17473503947257996,186676969
25-Dec-2023 13:01:11.280,0.685042142868042,64038,186676952,49420,-0.6849498748779297,0.1761748194694519,-0.17471137642860413,186676970
25-Dec-2023 13:01:12.280,0.6850508451461792,64038,186676952,49420,-0.684954047203064,0.17615219950675964,-0.1746826469898224,186676971
25-Dec-2023 13:01:13.280,0.6850589513778687,64038,186676952,49420,-0.6849602460861206,0.17612379789352417,-0.17465588450431824,186676972
25-Dec-2023 13:01:14.280,0.6850634813308716,64038,186676952,49420,-0.6849678754806519,0.17609953880310059,-0.17463243007659912,186676973
25-Dec-2023 13:01:15.280,0.6850706338882446,64038,186676952,49420,-0.6849757432937622,0.1760726273059845,-0.1746017038822174,186676974
25-Dec-2023 13:01:16.280,0.6850773096084595,64038,186676952,49420,-0.6849801540374756,0.1760483980178833,-0.17458075284957886,186676975
25-Dec-2023 13:01:17.280,0.6850829124450684,64038,186676952,49420,-0.6849883794784546,0.17602059245109558,-0.17455556988716125,186676976
25-Dec-2023 13:01:18.280,0.6850881576538086,64038,186676952,49420,-0.6849939823150635,0.17600151896476746,-0.1745319962501526,186676977
25-Dec-2023 13:01:19.280,0.6850942373275757,64038,186676952,49420,-0.6850004196166992,0.17597484588623047,-0.1745097041130066,186676978
25-Dec-2023 13:01:20.280,0.6851010322570801,64038,186676952,49420,-0.6850066184997559,0.17594939470291138,-0.1744852066040039,186676979
25-Dec-2023 13:01:21.280,0.6851085424423218,64038,186676952,49420,-0.6850115060806274,0.17592838406562805,-0.1744557023048401,186676980
25-Dec-2023 13:01:22.280,0.6851140260696411,64038,186676952,49420,-0.6850186586380005,0.17590200901031494,-0.17443329095840454,186676981
25-Dec-2023 13:01:23.280,0.6851197481155396,64038,186676952,49420,-0.6850254535675049,0.17587557435035706,-0.17441049218177795,186676982
25-Dec-2023 13:01:24.280,0.6851269006729126,64038,186676984,49420,-0.6850308179855347,0.17585405707359314,-0.1743834912776947,186676983
25-Dec-2023 13:01:25.280,0.6851352453231812,64038,186676984,49420,-0.6850361824035645,0.17582708597183228,-0.1743561327457428,186676984
25-Dec-2023 13:01:26.280,0.6851412057876587,64038,186676984,49420,-0.6850425004959106,0.17579948902130127,-0.17433568835258484,186676985
25-Dec-2023 13:01:27.280,0.6851472854614258,64038,186676984,49420,-0.6850497722625732,0.17577293515205383,-0.17431050539016724,186676986
25-Dec-2023 13:01:28.280,0.6851551532745361,64038,186676984,49420,-0.685055136680603,0.17575055360794067,-0.17428147792816162,186676987
25-Dec-2023 13:01:29.280,0.6851611137390137,64038,186676984,49420,-0.6850631237030029,0.1757202446460724,-0.17425578832626343,186676988
25-Dec-2023 13:01:30.280,0.6851651668548584,64070,186676984,49420,-0.6850713491439819,0.17569619417190552,-0.17423281073570251,186676989
25-Dec-2023 13:01:31.280,0.6851695775985718,64070,186676984,49420,-0.6850780248641968,0.17567741870880127,-0.17420783638954163,186676990
25-Dec-2023 13:01:32.280,0.6851767301559448,64070,186676984,49420,-0.6850837469100952,0.17565220594406128,-0.1741834282875061,186676991
25-Dec-2023 13:01:33.280,0.6851845979690552,64070,186676984,49420,-0.6850873231887817,0.1756277084350586,-0.1741614043712616,186676992
25-Dec-2023 13:01:34.280,0.6851898431777954,64070,186676984,49420,-0.6850950717926025,0.17560261487960815,-0.17413592338562012,186676993
25-Dec-2023 13:01:35.280,0.6851972341537476,64070,186676984,49420,-0.6851017475128174,0.17557638883590698,-0.1741069257259369,186676994
25-Dec-2023 13:01:36.280,0.6852072477340698,64070,186676984,49420,-0.6851049661636353,0.1755514144897461,-0.1740819215774536,186676995
25-Dec-2023 13:01:37.280,0.6852123737335205,64070,186676984,49420,-0.6851136684417725,0.17552244663238525,-0.1740570068359375,186676996
25-Dec-2023 13:01:38.280,0.6852173805236816,64070,186676984,49420,-0.6851209402084351,0.17549896240234375,-0.17403239011764526,186676997
25-Dec-2023 13:01:39.280,0.6852259635925293,64070,186676984,49420,-0.6851257085800171,0.17547133564949036,-0.17400625348091125,186676998
25-Dec-2023 13:01:40.280,0.6852302551269531,64070,186676984,49420,-0.6851333379745483,0.17544907331466675,-0.17398202419281006,186676999
25-Dec-2023 13:01:41.280,0.6852351427078247,64070,186676984,49420,-0.6851410865783691,0.175424724817276,-0.17395645380020142,186677000
25-Dec-2023 13:01:42.280,0.6852405071258545,64070,186676984,49420,-0.6851491928100586,0.17539989948272705,-0.1739284098148346,186677001
25-Dec-2023 13:01:43.280,0.6852470636367798,64070,186676984,49420,-0.6851543188095093,0.1753789782524109,-0.17390397191047668,186677002
25-Dec-2023 13:01:44.280,0.6852566003799438,64070,186676984,49420,-0.6851592063903809,0.17534813284873962,-0.17387858033180237,186677003
25-Dec-2023 13:01:45.280,0.6852632761001587,64070,186676984,49420,-0.6851644515991211,0.17532533407211304,-0.17385435104370117,186677004
25-Dec-2023 13:01:46.280,0.685271143913269,64070,186676984,49420,-0.6851691007614136,0.17529883980751038,-0.17383167147636414,186677005
25-Dec-2023 13:01:47.280,0.6852767467498779,64070,186676984,49420,-0.685175895690918,0.17527666687965393,-0.17380565404891968,186677006
25-Dec-2023 13:01:48.280,0.6852841377258301,64070,186676984,49420,-0.6851806640625,0.175251305103302,-0.17378294467926025,186677007
25-Dec-2023 13:01:49.280,0.6852889060974121,64070,186676984,49420,-0.6851879358291626,0.17522627115249634,-0.17376074194908142,186677008
25-Dec-2023 13:01:50.280,0.6852923631668091,64070,186676984,49420,-0.6851978302001953,0.1752009391784668,-0.17373430728912354,186677009
25-Dec-2023 13:01:51.280,0.6853023767471313,64070,186676984,49420,-0.6852015256881714,0.17517691850662231,-0.1737043559551239,186677010
25-Dec-2023 13:01:52.280,0.6853072643280029,64070,186676984,49420,-0.6852086782455444,0.17515113949775696,-0.1736815869808197,186677011
25-Dec-2023 13:01:53.280,0.6853123903274536,64070,186676984,49420,-0.6852165460586548,0.17512625455856323,-0.1736552119255066,186677012
25-Dec-2023 13:01:54.280,0.6853187084197998,64070,186676984,49420,-0.6852244138717651,0.17509838938713074,-0.17362770438194275,186677013
25-Dec-2023 13:01:55.280,0.685327410697937,64070,186676984,49420,-0.6852275133132935,0.1750756800174713,-0.17360350489616394,186677014
25-Dec-2023 13:01:56.280,0.6853330135345459,64070,186677016,49414,-0.685234546661377,0.17504805326461792,-0.1735822856426239,186677015
25-Dec-2023 13:01:57.280,0.6853418350219727,64070,186677016,49414,-0.6852396726608276,0.17502078413963318,-0.17355510592460632,186677016
25-Dec-2023 13:01:58.280,0.6853460073471069,64070,186677016,49414,-0.6852474212646484,0.17500004172325134,-0.17352882027626038,186677017
25-Dec-2023 13:01:59.280,0.6853536367416382,64070,186677016,49414,-0.6852519512176514,0.1749747097492218,-0.1735062301158905,186677018
25-Dec-2023 13:02:00.280,0.6853582859039307,64070,186677016,49414,-0.6852601766586304,0.17494943737983704,-0.17348116636276245,186677019
25-Dec-2023 13:02:01.280,0.6853649616241455,64070,186677016,49414,-0.6852664947509766,0.17492464184761047,-0.17345550656318665,186677020
25-Dec-2023 13:02:02.280,0.6853710412979126,64102,186677016,49414,-0.6852719783782959,0.17490020394325256,-0.17343318462371826,186677021
25-Dec-2023 13:02:03.280,0.6853771209716797,64102,186677016,49414,-0.6852784156799316,0.17487698793411255,-0.17340734601020813,186677022
25-Dec-2023 13:02:04.280,0.6853832006454468,64102,186677016,49414,-0.685285210609436,0.17485225200653076,-0.1733819544315338,186677023
25-Dec-2023 13:02:05.280,0.6853890419006348,64102,186677016,49414,-0.6852915287017822,0.17482617497444153,-0.17336046695709229,186677024
25-Dec-2023 13:02:06.280,0.6853982210159302,64102,186677016,49414,-0.6852959394454956,0.1748017966747284,-0.17332971096038818,186677025
25-Dec-2023 13:02:07.280,0.6854041814804077,64102,186677016,49414,-0.6853034496307373,0.17477571964263916,-0.17330321669578552,186677026
25-Dec-2023 13:02:08.280,0.6854110956192017,64102,186677016,49414,-0.6853092908859253,0.17474883794784546,-0.17328029870986938,186677027
25-Dec-2023 13:02:09.280,0.6854163408279419,64102,186677016,49414,-0.6853164434432983,0.17472469806671143,-0.173255056142807,186677028
25-Dec-2023 13:02:10.280,0.6854232549667358,64102,186677016,49414,-0.6853214502334595,0.17470377683639526,-0.1732299029827118,186677029
25-Dec-2023 13:02:11.280,0.6854298114776611,64102,186677016,49414,-0.685327410697937,0.1746782660484314,-0.17320513725280762,186677030
25-Dec-2023 13:02:12.280,0.6854351758956909,64102,186677016,49414,-0.6853355169296265,0.17465004324913025,-0.17318156361579895,186677031
25-Dec-2023 13:02:13.280,0.6854410171508789,64102,186677016,49414,-0.6853420734405518,0.1746273934841156,-0.17315560579299927,186677032
25-Dec-2023 13:02:14.280,0.6854465007781982,64102,186677016,49414,-0.6853480339050293,0.17460739612579346,-0.1731301248073578,186677033
25-Dec-2023 13:02:15.280,0.6854544878005981,64102,186677016,49414,-0.6853537559509277,0.17457711696624756,-0.17310667037963867,186677034
25-Dec-2023 13:02:16.280,0.6854609251022339,64102,186677016,49414,-0.685361385345459,0.1745501458644867,-0.17307761311531067,186677035
25-Dec-2023 13:02:17.280,0.6854660511016846,64102,186677016,49414,-0.6853665113449097,0.17452895641326904,-0.17305758595466614,186677036
25-Dec-2023 13:02:18.280,0.6854742765426636,64102,186677016,49414,-0.6853715181350708,0.17450273036956787,-0.17303156852722168,186677037
25-Dec-2023 13:02:19.280,0.6854803562164307,64102,186677016,49414,-0.6853784322738647,0.17447394132614136,-0.17300963401794434,186677038
25-Dec-2023 13:02:20.280,0.6854860782623291,64102,186677016,49414,-0.6853855848312378,0.17445021867752075,-0.1729821264743805,186677039
25-Dec-2023 13:02:21.280,0.6854920387268066,64102,186677016,49414,-0.6853917837142944,0.17442587018013,-0.17295831441879272,186677040
25-Dec-2023 13:02:22.280,0.6854985952377319,64102,186677016,49414,-0.6853992938995361,0.17439919710159302,-0.1729293167591095,186677041
25-Dec-2023 13:02:23.280,0.6855065822601318,64102,186677016,49414,-0.6854037046432495,0.1743755340576172,-0.17290392518043518,186677042
25-Dec-2023 13:02:24.280,0.6855112314224243,64102,186677016,49414,-0.6854120492935181,0.1743488609790802,-0.1728796362876892,186677043
25-Dec-2023 13:02:25.280,0.6855181455612183,64102,186677016,49414,-0.685417890548706,0.1743261218070984,-0.1728523075580597,186677044
25-Dec-2023 13:02:26.280,0.6855227947235107,64102,186677016,49414,-0.6854242086410522,0.17430436611175537,-0.17283067107200623,186677045
25-Dec-2023 13:02:27.280,0.685529351234436,64102,186677016,49414,-0.6854307651519775,0.17427730560302734,-0.17280659079551697,186677046
25-Dec-2023 13:02:28.280,0.6855374574661255,64102,186677048,49414,-0.6854357719421387,0.17425164580345154,-0.17278027534484863,186677047
25-Dec-2023 13:02:29.280,0.6855430603027344,64102,186677048,49414,-0.6854429244995117,0.1742289960384369,-0.17275217175483704,186677048
25-Dec-2023 13:02:30.280,0.685550332069397,64102,186677048,49414,-0.6854491233825684,0.17420098185539246,-0.17272713780403137,186677049
25-Dec-2023 13:02:31.280,0.6855559349060059,64102,186677048,49414,-0.6854559183120728,0.174173504114151,-0.1727055013179779,186677050
25-Dec-2023 13:02:32.280,0.6855641603469849,64102,186677048,49414,-0.6854604482650757,0.17415127158164978,-0.17267802357673645,186677051
25-Dec-2023 13:02:33.280,0.6855697631835938,64102,186677048,49414,-0.6854666471481323,0.17412742972373962,-0.1726536750793457,186677052
25-Dec-2023 13:02:34.280,0.6855760812759399,64134,186677048,49414,-0.6854724884033203,0.17410153150558472,-0.17263150215148926,186677053
25-Dec-2023 13:02:35.280,0.6855833530426025,64134,186677048,49414,-0.6854779720306396,0.17407745122909546,-0.17260542511940002,186677054
25-Dec-2023 13:02:36.280,0.6855887174606323,64134,186677048,49414,-0.6854852437973022,0.17405396699905396,-0.1725786030292511,186677055
25-Dec-2023 13:02:37.280,0.6855944395065308,64134,186677048,49414,-0.6854913234710693,0.17402955889701843,-0.17255762219429016,186677056
25-Dec-2023 13:02:38.280,0.6856011152267456,64134,186677048,49414,-0.6854987144470215,0.17400041222572327,-0.17253011465072632,186677057
25-Dec-2023 13:02:39.280,0.68560791015625,64134,186677048,49414,-0.6855045557022095,0.17397639155387878,-0.17250454425811768,186677058
25-Dec-2023 13:02:40.280,0.6856139898300171,64134,186677048,49414,-0.6855098009109497,0.17395436763763428,-0.17248204350471497,186677059
25-Dec-2023 13:02:41.280,0.6856191158294678,64134,186677048,49414,-0.685517430305481,0.17392906546592712,-0.17245689034461975,186677060
25-Dec-2023 13:02:42.280,0.6856266260147095,64134,186677048,49414,-0.685523509979248,0.17390161752700806,-0.17243057489395142,186677061
25-Dec-2023 13:02:43.280,0.6856319904327393,64134,186677048,49414,-0.6855309009552002,0.17387530207633972,-0.17240649461746216,186677062
25-Dec-2023 13:02:44.280,0.6856375932693481,64134,186677048,49414,-0.6855369806289673,0.17385634779930115,-0.172378808259964,186677063
25-Dec-2023 13:02:45.280,0.6856467723846436,64134,186677048,49414,-0.6855411529541016,0.17382946610450745,-0.17235305905342102,186677064
25-Dec-2023 13:02:46.280,0.6856530904769897,64134,186677048,49414,-0.6855484247207642,0.17380017042160034,-0.1723286211490631,186677065
25-Dec-2023 13:02:47.280,0.6856600046157837,64134,186677048,49414,-0.685554027557373,0.17377600073814392,-0.17230328917503357,186677066
25-Dec-2023 13:02:48.280,0.6856659650802612,64134,186677048,49414,-0.685560941696167,0.17375072836875916,-0.1722782552242279,186677067
25-Dec-2023 13:02:49.280,0.6856712102890015,64134,186677048,49414,-0.6855684518814087,0.17372488975524902,-0.17225328087806702,186677068
25-Dec-2023 13:02:50.280,0.6856768131256104,64134,186677048,49414,-0.6855752468109131,0.17369964718818665,-0.1722295880317688,186677069
25-Dec-2023 13:02:51.280,0.6856849193572998,64134,186677048,49414,-0.6855794191360474,0.1736743152141571,-0.17220398783683777,186677070
25-Dec-2023 13:02:52.280,0.6856894493103027,64134,186677048,49414,-0.6855875253677368,0.17365163564682007,-0.1721794307231903,186677071
25-Dec-2023 13:02:53.280,0.6856956481933594,64134,186677048,49414,-0.6855930089950562,0.17362672090530396,-0.17215615510940552,186677072
25-Dec-2023 13:02:54.280,0.6857008934020996,64134,186677048,49414,-0.6855994462966919,0.17360302805900574,-0.17213338613510132,186677073
25-Dec-2023 13:02:55.280,0.6857069730758667,64134,186677048,49414,-0.6856057643890381,0.173580139875412,-0.17210739850997925,186677074
25-Dec-2023 13:02:56.280,0.6857137680053711,64134,186677048,49414,-0.6856118440628052,0.17355400323867798,-0.17208194732666016,186677075
25-Dec-2023 13:02:57.280,0.6857202053070068,64134,186677048,49414,-0.6856181621551514,0.1735299527645111,-0.17205676436424255,186677076
25-Dec-2023 13:02:58.280,0.6857272386550903,64134,186677048,49414,-0.6856240034103394,0.17350128293037415,-0.17203277349472046,186677077
25-Dec-2023 13:02:59.280,0.6857351064682007,64134,186677048,49414,-0.6856292486190796,0.17348024249076843,-0.17200201749801636,186677078
25-Dec-2023 13:03:00.280,0.6857410669326782,64134,186677080,49420,-0.6856365203857422,0.17345544695854187,-0.17197468876838684,186677079
25-Dec-2023 13:03:01.280,0.6857486963272095,64134,186677080,49420,-0.6856422424316406,0.173425555229187,-0.17195266485214233,186677080
25-Dec-2023 13:03:02.280,0.6857558488845825,64134,186677080,49420,-0.6856476068496704,0.17339906096458435,-0.17192912101745605,186677081
25-Dec-2023 13:03:03.280,0.6857614517211914,64134,186677080,49420,-0.6856546401977539,0.17337435483932495,-0.17190366983413696,186677082
25-Dec-2023 13:03:04.280,0.6857656240463257,64134,186677080,49420,-0.6856604814529419,0.17335504293441772,-0.17188268899917603,186677083
25-Dec-2023 13:03:05.280,0.6857718229293823,64134,186677080,49420,-0.6856672763824463,0.17332887649536133,-0.17185646295547485,186677084
25-Dec-2023 13:03:06.280,0.6857767105102539,64166,186677080,49420,-0.6856751441955566,0.17330506443977356,-0.17183077335357666,186677085
25-Dec-2023 13:03:07.280,0.6857861280441284,64166,186677080,49420,-0.685680627822876,0.1732742190361023,-0.17180156707763672,186677086
25-Dec-2023 13:03:08.280,0.6857907772064209,64166,186677080,49420,-0.6856876611709595,0.17325052618980408,-0.17177852988243103,186677087
25-Dec-2023 13:03:09.280,0.6857974529266357,64166,186677080,49420,-0.6856940984725952,0.17322373390197754,-0.17175424098968506,186677088
25-Dec-2023 13:03:10.280,0.6858043670654297,64166,186677080,49420,-0.6856987476348877,0.17320334911346436,-0.1717282235622406,186677089
25-Dec-2023 13:03:11.280,0.6858117580413818,64166,186677080,49420,-0.6857051849365234,0.1731736660003662,-0.17170342803001404,186677090
25-Dec-2023 13:03:12.280,0.6858164072036743,64166,186677080,49420,-0.6857119798660278,0.17315122485160828,-0.1716802418231964,186677091
25-Dec-2023 13:03:13.280,0.685824990272522,64166,186677080,49420,-0.6857161521911621,0.17312461137771606,-0.17165535688400269,186677092
25-Dec-2023 13:03:14.280,0.6858315467834473,64166,186677080,49420,-0.6857212781906128,0.1731041669845581,-0.1716296672821045,186677093
25-Dec-2023 13:03:15.280,0.6858357191085815,64166,186677080,49420,-0.6857292652130127,0.17308124899864197,-0.17160451412200928,186677094
25-Dec-2023 13:03:16.280,0.6858425140380859,64166,186677080,49420,-0.6857364177703857,0.17305240035057068,-0.17157864570617676,186677095
25-Dec-2023 13:03:17.280,0.6858478784561157,64166,186677080,49420,-0.6857432126998901,0.17302855849266052,-0.17155250906944275,186677096
25-Dec-2023 13:03:18.280,0.6858545541763306,64166,186677080,49420,-0.6857500076293945,0.17299982905387878,-0.1715284287929535,186677097
25-Dec-2023 13:03:19.280,0.6858594417572021,64166,186677080,49420,-0.6857559680938721,0.172977477312088,-0.1715078055858612,186677098
25-Dec-2023 13:03:20.280,0.6858662366867065,64166,186677080,49420,-0.6857625246047974,0.1729525327682495,-0.171479731798172,186677099
25-Dec-2023 13:03:21.280,0.6858717203140259,64166,186677080,49420,-0.685768723487854,0.17292892932891846,-0.17145642638206482,186677100
25-Dec-2023 13:03:22.280,0.6858800649642944,64166,186677080,49420,-0.6857738494873047,0.1729011833667755,-0.17142999172210693,186677101
25-Dec-2023 13:03:23.280,0.6858869791030884,64166,186677080,49420,-0.6857786178588867,0.17288100719451904,-0.17140358686447144,186677102
25-Dec-2023 13:03:24.280,0.6858923435211182,64166,186677080,49420,-0.6857850551605225,0.17285752296447754,-0.171379953622818,186677103
25-Dec-2023 13:03:25.280,0.6858994960784912,64166,186677080,49420,-0.6857900619506836,0.17283108830451965,-0.17135858535766602,186677104
25-Dec-2023 13:03:26.280,0.6859073638916016,64166,186677080,49420,-0.6857954263687134,0.1728055775165558,-0.171330988407135,186677105
25-Dec-2023 13:03:27.280,0.6859123706817627,64166,186677080,49420,-0.6858035326004028,0.17278140783309937,-0.17130303382873535,186677106
25-Dec-2023 13:03:28.280,0.6859173774719238,64166,186677080,49420,-0.6858117580413818,0.17275074124336243,-0.17128092050552368,186677107
25-Dec-2023 13:03:29.280,0.6859253644943237,64166,186677080,49420,-0.6858179569244385,0.17272290587425232,-0.17125138640403748,186677108
25-Dec-2023 13:03:30.280,0.6859315633773804,64166,186677080,49420,-0.6858245134353638,0.1727016568183899,-0.1712222695350647,186677109
25-Dec-2023 13:03:31.280,0.6859357357025146,64166,186677080,49420,-0.6858304738998413,0.1726795732975006,-0.17120441794395447,186677110
25-Dec-2023 13:03:32.280,0.6859419345855713,64166,186677112,49420,-0.6858361959457397,0.17265337705612183,-0.1711815595626831,186677111
25-Dec-2023 13:03:33.280,0.6859482526779175,64166,186677112,49420,-0.6858432292938232,0.17262893915176392,-0.17115285992622375,186677112
25-Dec-2023 13:03:34.280,0.6859564781188965,64166,186677112,49420,-0.6858484745025635,0.1726023554801941,-0.1711273193359375,186677113
25-Dec-2023 13:03:35.280,0.6859618425369263,64166,186677112,49420,-0.685854434967041,0.1725764274597168,-0.1711077094078064,186677114
25-Dec-2023 13:03:36.280,0.6859691143035889,64166,186677112,49420,-0.6858595609664917,0.17255637049674988,-0.1710791289806366,186677115
25-Dec-2023 13:03:37.280,0.6859759092330933,64166,186677112,49420,-0.6858654022216797,0.17253059148788452,-0.1710529327392578,186677116
25-Dec-2023 13:03:38.280,0.6859828233718872,64198,186677112,49420,-0.6858716011047363,0.17250022292137146,-0.17103073000907898,186677117
25-Dec-2023 13:03:39.280,0.6859887838363647,64198,186677112,49420,-0.6858786344528198,0.17247849702835083,-0.17100101709365845,186677118
25-Dec-2023 13:03:40.280,0.6859945058822632,64198,186677112,49420,-0.6858865022659302,0.17245212197303772,-0.1709722876548767,186677119
25-Dec-2023 13:03:41.280,0.6860020160675049,64198,186677112,49420,-0.6858915090560913,0.1724216341972351,-0.17095434665679932,186677120
25-Dec-2023 13:03:42.280,0.6860066652297974,64198,186677112,49420,-0.6858992576599121,0.17240121960639954,-0.17092540860176086,186677121
25-Dec-2023 13:03:43.280,0.6860123872756958,64198,186677112,49420,-0.6859049797058105,0.1723799705505371,-0.17090004682540894,186677122
25-Dec-2023 13:03:44.280,0.6860147714614868,64198,186677112,49420,-0.6859134435653687,0.1723533570766449,-0.17088401317596436,186677123
25-Dec-2023 13:03:45.280,0.6860256195068359,64198,186677112,49420,-0.6859166622161865,0.17232745885849,-0.1708538830280304,186677124
25-Dec-2023 13:03:46.280,0.6860319375991821,64198,186677112,49420,-0.6859227418899536,0.1723063588142395,-0.17082500457763672,186677125
25-Dec-2023 13:03:47.280,0.6860380172729492,64198,186677112,49420,-0.6859289407730103,0.17227670550346375,-0.17080554366111755,186677126
25-Dec-2023 13:03:48.280,0.686046838760376,64198,186677112,49420,-0.6859346628189087,0.1722477376461029,-0.17077630758285522,186677127
25-Dec-2023 13:03:49.280,0.6860527992248535,64198,186677112,49420,-0.6859400272369385,0.1722271740436554,-0.17075148224830627,186677128
25-Dec-2023 13:03:50.280,0.6860599517822266,64198,186677112,49420,-0.6859451532363892,0.17220208048820496,-0.17072784900665283,186677129
25-Dec-2023 13:03:51.280,0.6860617399215698,64198,186677112,49420,-0.6859545707702637,0.17218035459518433,-0.17070361971855164,186677130
25-Dec-2023 13:03:52.280,0.6860697269439697,64198,186677112,49420,-0.685960054397583,0.1721557378768921,-0.17067381739616394,186677131
25-Dec-2023 13:03:53.280,0.6860760450363159,64198,186677112,49420,-0.6859656572341919,0.17213144898414612,-0.17065075039863586,186677132
25-Dec-2023 13:03:54.280,0.6860826015472412,64198,186677112,49420,-0.6859732866287231,0.1721000373363495,-0.17062535881996155,186677133
25-Dec-2023 13:03:55.280,0.6860859394073486,64198,186677112,49420,-0.6859816312789917,0.17207962274551392,-0.17060047388076782,186677134
25-Dec-2023 13:03:56.280,0.6860969066619873,64198,186677112,49420,-0.6859837770462036,0.1720505654811859,-0.17057597637176514,186677135
25-Dec-2023 13:03:57.280,0.6861016750335693,64198,186677112,49420,-0.6859904527664185,0.17202448844909668,-0.17055556178092957,186677136
25-Dec-2023 13:03:58.280,0.6861076354980469,64198,186677112,49420,-0.6859972476959229,0.17200225591659546,-0.1705273687839508,186677137
25-Dec-2023 13:03:59.280,0.6861124038696289,64198,186677112,49420,-0.6860032081604004,0.17198097705841064,-0.17050594091415405,186677138
25-Dec-2023 13:04:00.280,0.6861200332641602,64198,186677112,49420,-0.6860090494155884,0.17195260524749756,-0.17048048973083496,186677139
25-Dec-2023 13:04:01.280,0.6861261129379272,64198,186677112,49420,-0.6860154867172241,0.17193132638931274,-0.1704523265361786,186677140
25-Dec-2023 13:04:02.280,0.6861313581466675,64198,186677112,49420,-0.6860233545303345,0.17190265655517578,-0.17042729258537292,186677141
25-Dec-2023 13:04:03.280,0.6861382722854614,64198,186677112,49420,-0.6860307455062866,0.17187398672103882,-0.1703994870185852,186677142
25-Dec-2023 13:04:04.280,0.6861433982849121,64198,186677144,49427,-0.6860364675521851,0.1718529760837555,-0.17037764191627502,186677143
25-Dec-2023 13:04:05.280,0.6861505508422852,64198,186677144,49427,-0.6860426664352417,0.17182624340057373,-0.17034921050071716,186677144
25-Dec-2023 13:04:06.280,0.6861566305160522,64198,186677144,49427,-0.6860483884811401,0.17180070281028748,-0.17032769322395325,186677145
25-Dec-2023 13:04:07.280,0.686163067817688,64198,186677144,49427,-0.6860542297363281,0.17177632451057434,-0.1703023910522461,186677146
25-Dec-2023 13:04:08.280,0.6861720085144043,64198,186677144,49427,-0.6860584020614624,0.17175155878067017,-0.17027521133422852,186677147
25-Dec-2023 13:04:09.280,0.6861780881881714,64198,186677144,49427,-0.6860644817352295,0.1717272698879242,-0.17025107145309448,186677148
25-Dec-2023 13:04:10.280,0.6861836910247803,64230,186677144,49427,-0.6860710382461548,0.17170187830924988,-0.17022663354873657,186677149
25-Dec-2023 13:04:11.280,0.6861902475357056,64230,186677144,49427,-0.6860765218734741,0.1716793179512024,-0.17020133137702942,186677150
25-Dec-2023 13:04:12.280,0.686195969581604,64230,186677144,49427,-0.686083197593689,0.17165398597717285,-0.1701776683330536,186677151
25-Dec-2023 13:04:13.280,0.6862016916275024,64230,186677144,49427,-0.6860907077789307,0.17162621021270752,-0.17015111446380615,186677152
25-Dec-2023 13:04:14.280,0.6862056255340576,64230,186677144,49427,-0.6860989332199097,0.1716022789478302,-0.17012685537338257,186677153
25-Dec-2023 13:04:15.280,0.6862128973007202,64230,186677144,49427,-0.6861047744750977,0.17157724499702454,-0.17009976506233215,186677154
25-Dec-2023 13:04:16.280,0.6862195730209351,64230,186677144,49427,-0.6861106157302856,0.17155182361602783,-0.17007401585578918,186677155
25-Dec-2023 13:04:17.280,0.6862248182296753,64230,186677144,49427,-0.6861183643341064,0.17152607440948486,-0.17004722356796265,186677156
25-Dec-2023 13:04:18.280,0.686233639717102,64230,186677144,49427,-0.6861236095428467,0.171494722366333,-0.17002293467521667,186677157
25-Dec-2023 13:04:19.280,0.6862404346466064,64230,186677144,49427,-0.6861279010772705,0.1714743673801422,-0.16999870538711548,186677158
25-Dec-2023 13:04:20.280,0.686246395111084,64230,186677144,49427,-0.6861324310302734,0.17145457863807678,-0.16997665166854858,186677159
25-Dec-2023 13:04:21.280,0.6862524747848511,64230,186677144,49427,-0.6861394643783569,0.1714261770248413,-0.1699506640434265,186677160
25-Dec-2023 13:04:22.280,0.6862585544586182,64230,186677144,49427,-0.6861450672149658,0.17140349745750427,-0.16992691159248352,186677161
25-Dec-2023 13:04:23.280,0.6862647533416748,64230,186677144,49427,-0.6861504316329956,0.17137980461120605,-0.1699039340019226,186677162
25-Dec-2023 13:04:24.280,0.6862717866897583,64230,186677144,49427,-0.6861569881439209,0.1713523268699646,-0.16987654566764832,186677163
25-Dec-2023 13:04:25.280,0.686276912689209,64230,186677144,49427,-0.6861653327941895,0.171324223279953,-0.169851154088974,186677164
25-Dec-2023 13:04:26.280,0.6862823963165283,64230,186677144,49427,-0.6861722469329834,0.17130017280578613,-0.1698245406150818,186677165
25-Dec-2023 13:04:27.280,0.6862878799438477,64230,186677144,49427,-0.6861789226531982,0.17127344012260437,-0.16980257630348206,186677166
25-Dec-2023 13:04:28.280,0.6862949132919312,64230,186677144,49427,-0.6861839294433594,0.1712512969970703,-0.16977667808532715,186677167
25-Dec-2023 13:04:29.280,0.6863011121749878,64230,186677144,49427,-0.6861906051635742,0.17122671008110046,-0.16974854469299316,186677168
25-Dec-2023 13:04:30.280,0.6863089799880981,64230,186677144,49427,-0.6861952543258667,0.1711978316307068,-0.1697273552417755,186677169
25-Dec-2023 13:04:31.280,0.6863133907318115,64230,186677144,49427,-0.6862022876739502,0.1711776852607727,-0.16970154643058777,186677170
25-Dec-2023 13:04:32.280,0.6863199472427368,64230,186677144,49427,-0.6862080097198486,0.17115575075149536,-0.16967469453811646,186677171
25-Dec-2023 13:04:33.280,0.6863269805908203,64230,186677144,49427,-0.686214804649353,0.17112338542938232,-0.1696506142616272,186677172
25-Dec-2023 13:04:34.280,0.6863329410552979,64230,186677144,49427,-0.686220645904541,0.17110037803649902,-0.16962671279907227,186677173
25-Dec-2023 13:04:35.280,0.6863394975662231,64230,186677144,49427,-0.6862267255783081,0.17107608914375305,-0.16960009932518005,186677174
25-Dec-2023 13:04:36.280,0.6863452196121216,64230,186677176,49420,-0.6862335205078125,0.17105156183242798,-0.16957464814186096,186677175
25-Dec-2023 13:04:37.280,0.6863518953323364,64230,186677176,49420,-0.68623948097229,0.17102289199829102,-0.16955098509788513,186677176
25-Dec-2023 13:04:38.280,0.6863586902618408,64230,186677176,49420,-0.6862447261810303,0.17100194096565247,-0.16952413320541382,186677177
25-Dec-2023 13:04:39.280,0.6863648891448975,64230,186677176,49420,-0.686251163482666,0.17097428441047668,-0.16950100660324097,186677178
25-Dec-2023 13:04:40.280,0.686369776725769,64230,186677176,49420,-0.6862583160400391,0.17094910144805908,-0.16947799921035767,186677179
25-Dec-2023 13:04:41.280,0.6863758563995361,64230,186677176,49420,-0.6862643957138062,0.17092695832252502,-0.1694503128528595,186677180
25-Dec-2023 13:04:42.280,0.6863813400268555,64262,186677176,49420,-0.6862708330154419,0.1709025800228119,-0.16942676901817322,186677181
25-Dec-2023 13:04:43.280,0.6863893270492554,64262,186677176,49420,-0.6862767934799194,0.170874685049057,-0.16939949989318848,186677182
25-Dec-2023 13:04:44.280,0.686393141746521,64262,186677176,49420,-0.6862829923629761,0.17085596919059753,-0.1693774163722992,186677183
25-Dec-2023 13:04:45.280,0.6863996982574463,64262,186677176,49420,-0.6862889528274536,0.17082944512367249,-0.1693539023399353,186677184
25-Dec-2023 13:04:46.280,0.6864078044891357,64262,186677176,49420,-0.6862953901290894,0.17079946398735046,-0.16932469606399536,186677185
25-Dec-2023 13:04:47.280,0.6864150762557983,64262,186677176,49420,-0.6863006353378296,0.17077526450157166,-0.1692984700202942,186677186
25-Dec-2023 13:04:48.280,0.6864210367202759,64262,186677176,49420,-0.6863068342208862,0.17075005173683167,-0.16927453875541687,186677187
25-Dec-2023 13:04:49.280,0.6864261627197266,64262,186677176,49420,-0.6863147020339966,0.17072251439094543,-0.16925019025802612,186677188
25-Dec-2023 13:04:50.280,0.6864330768585205,64262,186677176,49420,-0.6863192319869995,0.17070135474205017,-0.16922524571418762,186677189
25-Dec-2023 13:04:51.280,0.6864407062530518,64262,186677176,49420,-0.6863243579864502,0.17067378759384155,-0.1692010760307312,186677190
25-Dec-2023 13:04:52.280,0.6864453554153442,64262,186677176,49420,-0.6863318681716919,0.17064905166625977,-0.16917654871940613,186677191
25-Dec-2023 13:04:53.280,0.6864497661590576,64262,186677176,49420,-0.6863387823104858,0.1706273853778839,-0.16915389895439148,186677192
25-Dec-2023 13:04:54.280,0.6864570379257202,64262,186677176,49420,-0.6863439083099365,0.17060598731040955,-0.16912445425987244,186677193
25-Dec-2023 13:04:55.280,0.6864615678787231,64262,186677176,49420,-0.6863515377044678,0.17057693004608154,-0.169102281332016,186677194
25-Dec-2023 13:04:56.280,0.6864684820175171,64262,186677176,49420,-0.6863571405410767,0.17055150866508484,-0.16907766461372375,186677195
25-Dec-2023 13:04:57.280,0.6864757537841797,64262,186677176,49420,-0.6863632202148438,0.17052507400512695,-0.16905078291893005,186677196
25-Dec-2023 13:04:58.280,0.6864826679229736,64262,186677176,49420,-0.6863685846328735,0.17049896717071533,-0.1690274178981781,186677197
25-Dec-2023 13:04:59.280,0.6864887475967407,64262,186677176,49420,-0.686375617980957,0.17047381401062012,-0.168999582529068,186677198
25-Dec-2023 13:05:00.280,0.6864947080612183,64262,186677176,49420,-0.6863824129104614,0.17044824361801147,-0.16897305846214294,186677199
25-Dec-2023 13:05:01.280,0.6865010261535645,64262,186677176,49420,-0.6863877773284912,0.17042386531829834,-0.1689504086971283,186677200
25-Dec-2023 13:05:02.280,0.6865081787109375,64262,186677176,49420,-0.6863937377929688,0.17039942741394043,-0.16892242431640625,186677201
25-Dec-2023 13:05:03.280,0.6865140199661255,64262,186677176,49420,-0.6863994598388672,0.1703764796257019,-0.168898344039917,186677202
25-Dec-2023 13:05:04.280,0.6865195035934448,64262,186677176,49420,-0.6864067316055298,0.17035025358200073,-0.16887325048446655,186677203
25-Dec-2023 13:05:05.280,0.6865249872207642,64262,186677176,49420,-0.6864141225814819,0.17032253742218018,-0.16884902119636536,186677204
25-Dec-2023 13:05:06.280,0.6865326166152954,64262,186677176,49420,-0.6864185333251953,0.1703004240989685,-0.16882240772247314,186677205
25-Dec-2023 13:05:07.280,0.6865371465682983,64262,186677176,49420,-0.6864244937896729,0.17027655243873596,-0.16880401968955994,186677206
25-Dec-2023 13:05:08.280,0.6865438222885132,64262,186677208,49420,-0.6864311695098877,0.17024710774421692,-0.1687772274017334,186677207
25-Dec-2023 13:05:09.280,0.686549186706543,64262,186677208,49420,-0.6864373683929443,0.1702290177345276,-0.1687491536140442,186677208
25-Dec-2023 13:05:10.280,0.6865562200546265,64262,186677208,49420,-0.6864420175552368,0.17020496726036072,-0.16872677206993103,186677209
25-Dec-2023 13:05:11.280,0.6865609884262085,64262,186677208,49420,-0.6864502429962158,0.17017728090286255,-0.16870146989822388,186677210
25-Dec-2023 13:05:12.280,0.6865671873092651,64262,186677208,49420,-0.6864564418792725,0.1701539158821106,-0.16867390275001526,186677211
25-Dec-2023 13:05:13.280,0.6865761280059814,64262,186677208,49420,-0.6864609718322754,0.1701260805130005,-0.1686478853225708,186677212
25-Dec-2023 13:05:14.280,0.6865818500518799,64294,186677208,49420,-0.6864669322967529,0.17009994387626648,-0.1686273217201233,186677213
25-Dec-2023 13:05:15.280,0.6865886449813843,64294,186677208,49420,-0.6864726543426514,0.17007765173912048,-0.16859880089759827,186677214
25-Dec-2023 13:05:16.280,0.686596155166626,64294,186677208,49420,-0.6864773035049438,0.17005130648612976,-0.1685754656791687,186677215
25-Dec-2023 13:05:17.280,0.6866008043289185,64294,186677208,49420,-0.6864851713180542,0.17002636194229126,-0.16855084896087646,186677216
25-Dec-2023 13:05:18.280,0.6866081953048706,64294,186677208,49420,-0.6864911317825317,0.16999945044517517,-0.16852155327796936,186677217
25-Dec-2023 13:05:19.280,0.6866146326065063,64294,186677208,49420,-0.6864981651306152,0.16997140645980835,-0.168495774269104,186677218
25-Dec-2023 13:05:20.280,0.6866188049316406,64294,186677208,49420,-0.6865047216415405,0.16994839906692505,-0.16847512125968933,186677219
25-Dec-2023 13:05:21.280,0.6866240501403809,64294,186677208,49420,-0.6865121126174927,0.16992565989494324,-0.16844597458839417,186677220
25-Dec-2023 13:05:22.280,0.6866286993026733,64294,186677208,49420,-0.686517596244812,0.1699051558971405,-0.16842496395111084,186677221
25-Dec-2023 13:05:23.280,0.6866360902786255,64294,186677208,49420,-0.6865230798721313,0.16987594962120056,-0.16840201616287231,186677222
25-Dec-2023 13:05:24.280,0.6866432428359985,64294,186677208,49420,-0.6865297555923462,0.1698513925075531,-0.1683710515499115,186677223
25-Dec-2023 13:05:25.280,0.6866487264633179,64294,186677208,49420,-0.6865357160568237,0.16982826590538025,-0.16834744811058044,186677224
25-Dec-2023 13:05:26.280,0.6866555213928223,64294,186677208,49420,-0.6865414381027222,0.16980016231536865,-0.16832470893859863,186677225
25-Dec-2023 13:05:27.280,0.6866637468338013,64294,186677208,49420,-0.6865464448928833,0.16977649927139282,-0.16829493641853333,186677226
25-Dec-2023 13:05:28.280,0.6866698265075684,64294,186677208,49420,-0.6865522861480713,0.16975021362304688,-0.16827303171157837,186677227
25-Dec-2023 13:05:29.280,0.6866766214370728,64294,186677208,49420,-0.6865580081939697,0.16972345113754272,-0.16824886202812195,186677228
25-Dec-2023 13:05:30.280,0.686680793762207,64294,186677208,49420,-0.686566948890686,0.1696963906288147,-0.1682230532169342,186677229
25-Dec-2023 13:05:31.280,0.6866856813430786,64294,186677208,49420,-0.6865736246109009,0.1696731150150299,-0.1681983768939972,186677230
25-Dec-2023 13:05:32.280,0.6866910457611084,64294,186677208,49420,-0.6865812540054321,0.16964513063430786,-0.16817232966423035,186677231
25-Dec-2023 13:05:33.280,0.6866985559463501,64294,186677208,49420,-0.6865866184234619,0.16962310671806335,-0.16814419627189636,186677232
25-Dec-2023 13:05:34.280,0.6867034435272217,64294,186677208,49420,-0.686591625213623,0.16960281133651733,-0.1681225597858429,186677233
25-Dec-2023 13:05:35.280,0.6867116689682007,64294,186677208,49420,-0.6865959167480469,0.1695748269557953,-0.16809949278831482,186677234
25-Dec-2023 13:05:36.280,0.6867175102233887,64294,186677208,49420,-0.6866030693054199,0.16955381631851196,-0.1680700182914734,186677235
25-Dec-2023 13:05:37.280,0.6867241859436035,64294,186677208,49420,-0.6866081953048706,0.16952741146087646,-0.1680472195148468,186677236
25-Dec-2023 13:05:38.280,0.6867295503616333,64294,186677208,49420,-0.6866146326065063,0.1695007085800171,-0.16802558302879333,186677237
25-Dec-2023 13:05:39.280,0.6867362260818481,64294,186677208,49420,-0.6866205930709839,0.16947606205940247,-0.16799932718276978,186677238
25-Dec-2023 13:05:40.280,0.6867426633834839,64294,186677240,49420,-0.6866281032562256,0.16944846510887146,-0.16796982288360596,186677239
25-Dec-2023 13:05:41.280,0.686747670173645,64294,186677240,49420,-0.6866364479064941,0.16942036151885986,-0.16794386506080627,186677240
25-Dec-2023 13:05:42.280,0.6867554187774658,64294,186677240,49420,-0.6866409778594971,0.16939610242843628,-0.16791844367980957,186677241
25-Dec-2023 13:05:43.280,0.686759352684021,64294,186677240,49420,-0.6866484880447388,0.16937348246574402,-0.16789448261260986,186677242
25-Dec-2023 13:05:44.280,0.6867656707763672,64294,186677240,49420,-0.6866530179977417,0.16935139894485474,-0.16787251830101013,186677243
25-Dec-2023 13:05:45.280,0.6867724657058716,64294,186677240,49420,-0.6866588592529297,0.16932401061058044,-0.1678483784198761,186677244
25-Dec-2023 13:05:46.280,0.6867785453796387,64326,186677240,49420,-0.6866633892059326,0.1693030595779419,-0.1678263545036316,186677245
25-Dec-2023 13:05:47.280,0.6867858171463013,64326,186677240,49420,-0.6866686344146729,0.16927474737167358,-0.16780248284339905,186677246
25-Dec-2023 13:05:48.280,0.6867918968200684,64326,186677240,49420,-0.6866751909255981,0.16925224661827087,-0.16777393221855164,186677247
25-Dec-2023 13:05:49.280,0.6867979764938354,64326,186677240,49420,-0.6866822242736816,0.16922351717948914,-0.16774985194206238,186677248
25-Dec-2023 13:05:50.280,0.6868025064468384,64326,186677240,49420,-0.6866908073425293,0.16919824481010437,-0.1677221953868866,186677249
25-Dec-2023 13:05:51.280,0.6868088245391846,64326,186677240,49420,-0.6866967678070068,0.1691727340221405,-0.16769737005233765,186677250
25-Dec-2023 13:05:52.280,0.6868143081665039,64326,186677240,49420,-0.6867036819458008,0.16914907097816467,-0.16767087578773499,186677251
25-Dec-2023 13:05:53.280,0.6868199110031128,64326,186677240,49420,-0.6867091655731201,0.16912367939949036,-0.16764891147613525,186677252
25-Dec-2023 13:05:54.280,0.6868261098861694,64326,186677240,49420,-0.6867153644561768,0.16909858584403992,-0.16762438416481018,186677253
25-Dec-2023 13:05:55.280,0.6868325471878052,64326,186677240,49420,-0.6867221593856812,0.16907420754432678,-0.16759493947029114,186677254
25-Dec-2023 13:05:56.280,0.6868404150009155,64326,186677240,49420,-0.686726450920105,0.16904953122138977,-0.16757044196128845,186677255
25-Dec-2023 13:05:57.281,0.6868469715118408,64326,186677240,49420,-0.6867316961288452,0.16902342438697815,-0.16754835844039917,186677256
25-Dec-2023 13:05:58.281,0.6868526935577393,64326,186677240,49420,-0.6867378950119019,0.16900035738945007,-0.16752222180366516,186677257
25-Dec-2023 13:05:59.281,0.6868592500686646,64326,186677240,49420,-0.6867436170578003,0.16897547245025635,-0.16749730706214905,186677258
25-Dec-2023 13:06:00.281,0.6868650913238525,64326,186677240,49420,-0.6867499351501465,0.16894787549972534,-0.16747573018074036,186677259
25-Dec-2023 13:06:01.281,0.6868699789047241,64326,186677240,49420,-0.6867575645446777,0.16892465949058533,-0.1674477756023407,186677260
25-Dec-2023 13:06:02.281,0.6868776082992554,64326,186677240,49420,-0.686762809753418,0.16889885067939758,-0.16742005944252014,186677261
25-Dec-2023 13:06:03.281,0.686883807182312,64326,186677240,49420,-0.6867685317993164,0.168874591588974,-0.16739660501480103,186677262
25-Dec-2023 13:06:04.281,0.6868864297866821,64326,186677240,49420,-0.68677818775177,0.1688503921031952,-0.16737067699432373,186677263
25-Dec-2023 13:06:05.281,0.6868941783905029,64326,186677240,49420,-0.6867828369140625,0.1688251793384552,-0.16734564304351807,186677264
25-Dec-2023 13:06:06.281,0.6868994235992432,64326,186677240,49420,-0.6867891550064087,0.16879817843437195,-0.16732364892959595,186677265
25-Dec-2023 13:06:07.281,0.6869059801101685,64326,186677240,49420,-0.686795711517334,0.1687716543674469,-0.1672968566417694,186677266
25-Dec-2023 13:06:08.281,0.686914324760437,64326,186677240,49420,-0.6868001222610474,0.1687430441379547,-0.1672731637954712,186677267
25-Dec-2023 13:06:09.281,0.6869205236434937,64326,186677240,49420,-0.6868060827255249,0.16871628165245056,-0.167249858379364,186677268
25-Dec-2023 13:06:10.281,0.6869268417358398,64326,186677240,49420,-0.6868120431900024,0.16869637370109558,-0.16722139716148376,186677269
25-Dec-2023 13:06:11.281,0.6869328022003174,64326,186677240,49420,-0.6868172883987427,0.16867423057556152,-0.16719669103622437,186677270
25-Dec-2023 13:06:12.281,0.6869399547576904,64326,186677272,49420,-0.6868236064910889,0.1686452329158783,-0.1671706736087799,186677271
25-Dec-2023 13:06:13.281,0.6869462728500366,64326,186677272,49420,-0.6868287324905396,0.1686224341392517,-0.16714689135551453,186677272
25-Dec-2023 13:06:14.281,0.6869516372680664,64326,186677272,49420,-0.6868362426757812,0.16859635710716248,-0.1671203076839447,186677273
25-Dec-2023 13:06:15.281,0.6869572401046753,64326,186677272,49420,-0.6868422031402588,0.16857394576072693,-0.16709619760513306,186677274
25-Dec-2023 13:06:16.281,0.6869609355926514,64326,186677272,49420,-0.6868501901626587,0.16854611039161682,-0.16707471013069153,186677275
25-Dec-2023 13:06:17.281,0.6869651079177856,64326,186677272,49420,-0.6868582963943481,0.16852861642837524,-0.16704201698303223,186677276
25-Dec-2023 13:06:18.281,0.6869745254516602,64358,186677272,49420,-0.686861515045166,0.1684992015361786,-0.16702064871788025,186677277
25-Dec-2023 13:06:19.281,0.6869794130325317,64358,186677272,49420,-0.6868689060211182,0.16847366094589233,-0.1669955849647522,186677278
25-Dec-2023 13:06:20.281,0.6869853734970093,64358,186677272,49420,-0.6868751049041748,0.16844916343688965,-0.1669696569442749,186677279
25-Dec-2023 13:06:21.281,0.6869920492172241,64358,186677272,49420,-0.686881422996521,0.1684187352657318,-0.1669462025165558,186677280
25-Dec-2023 13:06:22.281,0.6869994401931763,64358,186677272,49420,-0.6868863105773926,0.16839179396629333,-0.16692358255386353,186677281
25-Dec-2023 13:06:23.281,0.6870065927505493,64358,186677272,49420,-0.6868909597396851,0.16837117075920105,-0.16689583659172058,186677282
25-Dec-2023 13:06:24.281,0.6870112419128418,64358,186677272,49420,-0.686897873878479,0.16834697127342224,-0.16687238216400146,186677283
25-Dec-2023 13:06:25.281,0.6870179176330566,64358,186677272,49420,-0.6869033575057983,0.16831880807876587,-0.16685068607330322,186677284
25-Dec-2023 13:06:26.281,0.6870251893997192,64358,186677272,49420,-0.6869093179702759,0.16829752922058105,-0.1668185591697693,186677285
25-Dec-2023 13:06:27.281,0.687029242515564,64358,186677272,49420,-0.6869152784347534,0.16827818751335144,-0.16679614782333374,186677286
25-Dec-2023 13:06:28.281,0.6870338916778564,64358,186677272,49420,-0.6869233846664429,0.16824719309806824,-0.16677480936050415,186677287
25-Dec-2023 13:06:29.281,0.6870399713516235,64358,186677272,49420,-0.6869304180145264,0.16822296380996704,-0.16674527525901794,186677288
25-Dec-2023 13:06:30.281,0.6870481967926025,64358,186677272,49420,-0.6869344711303711,0.16820037364959717,-0.1667175590991974,186677289
25-Dec-2023 13:06:31.281,0.6870514154434204,64358,186677272,49420,-0.686942458152771,0.16817215085029602,-0.16669929027557373,186677290
25-Dec-2023 13:06:32.281,0.6870583295822144,64358,186677272,49420,-0.686948299407959,0.1681465208530426,-0.16667217016220093,186677291
25-Dec-2023 13:06:33.281,0.6870644092559814,64358,186677272,49420,-0.6869550943374634,0.168125182390213,-0.16664019227027893,186677292
25-Dec-2023 13:06:34.281,0.68707275390625,64358,186677272,49420,-0.6869593858718872,0.16809606552124023,-0.16661956906318665,186677293
25-Dec-2023 13:06:35.281,0.6870788335800171,64358,186677272,49420,-0.6869643926620483,0.16807329654693604,-0.1665966510772705,186677294
25-Dec-2023 13:06:36.281,0.6870849132537842,64358,186677272,49420,-0.6869709491729736,0.16804921627044678,-0.1665688455104828,186677295
25-Dec-2023 13:06:37.281,0.687091588973999,64358,186677272,49420,-0.686976432800293,0.1680196225643158,-0.1665472686290741,186677296
25-Dec-2023 13:06:38.281,0.6870982646942139,64358,186677272,49420,-0.6869815587997437,0.16799697279930115,-0.1665233075618744,186677297
25-Dec-2023 13:06:39.281,0.6871031522750854,64358,186677272,49420,-0.6869888305664062,0.1679764688014984,-0.1664920151233673,186677298
25-Dec-2023 13:06:40.281,0.6871093511581421,64358,186677272,49420,-0.6869950294494629,0.16794630885124207,-0.16647103428840637,186677299
25-Dec-2023 13:06:41.281,0.6871168613433838,64358,186677272,49420,-0.6870007514953613,0.1679171323776245,-0.16644617915153503,186677300
25-Dec-2023 13:06:42.281,0.6871228218078613,64358,186677272,49420,-0.6870073080062866,0.16789686679840088,-0.16641664505004883,186677301
25-Dec-2023 13:06:43.281,0.6871259212493896,64358,186677272,49420,-0.6870160102844238,0.16787242889404297,-0.1663919985294342,186677302
25-Dec-2023 13:06:44.281,0.6871320009231567,64358,186677304,49420,-0.6870213747024536,0.16784489154815674,-0.16637226939201355,186677303
25-Dec-2023 13:06:45.281,0.6871404647827148,64358,186677304,49420,-0.6870251893997192,0.16782450675964355,-0.16634264588356018,186677304
25-Dec-2023 13:06:46.281,0.6871465444564819,64358,186677304,49420,-0.6870313882827759,0.16780075430870056,-0.16631555557250977,186677305
25-Dec-2023 13:06:47.281,0.6871515512466431,64358,186677304,49420,-0.6870379447937012,0.16777178645133972,-0.16629740595817566,186677306
25-Dec-2023 13:06:48.281,0.6871583461761475,64358,186677304,49420,-0.6870437860488892,0.16774854063987732,-0.16626864671707153,186677307
25-Dec-2023 13:06:49.281,0.6871662139892578,64358,186677304,49420,-0.6870497465133667,0.16772159934043884,-0.16623839735984802,186677308
25-Dec-2023 13:06:50.281,0.6871726512908936,64390,186677304,49420,-0.6870541572570801,0.16769543290138245,-0.16622012853622437,186677309
25-Dec-2023 13:06:51.281,0.6871789693832397,64390,186677304,49420,-0.6870611906051636,0.1676677167415619,-0.1661929190158844,186677310
25-Dec-2023 13:06:52.281,0.6871845722198486,64390,186677304,49420,-0.6870678663253784,0.16764310002326965,-0.16616499423980713,186677311
25-Dec-2023 13:06:53.281,0.6871907711029053,64390,186677304,49420,-0.6870733499526978,0.16761860251426697,-0.16614404320716858,186677312
25-Dec-2023 13:06:54.281,0.687195897102356,64390,186677304,49420,-0.6870791912078857,0.16759628057479858,-0.16611936688423157,186677313
25-Dec-2023 13:06:55.281,0.6872005462646484,64390,186677304,49420,-0.6870867013931274,0.1675737202167511,-0.1660921275615692,186677314
25-Dec-2023 13:06:56.281,0.6872072219848633,64390,186677304,49420,-0.6870920658111572,0.16754677891731262,-0.16607019305229187,186677315
25-Dec-2023 13:06:57.281,0.6872146129608154,64390,186677304,49420,-0.6870971918106079,0.16751965880393982,-0.16604569554328918,186677316
25-Dec-2023 13:06:58.281,0.6872216463088989,64390,186677304,49420,-0.6871030330657959,0.16749462485313416,-0.1660183072090149,186677317
25-Dec-2023 13:06:59.281,0.6872262954711914,64390,186677304,49420,-0.6871109008789062,0.16746744513511658,-0.1659928858280182,186677318
25-Dec-2023 13:07:00.281,0.6872339248657227,64390,186677304,49420,-0.6871154308319092,0.1674443483352661,-0.16596609354019165,186677319
25-Dec-2023 13:07:01.281,0.6872411966323853,64390,186677304,49420,-0.6871206760406494,0.16741865873336792,-0.16594073176383972,186677320
25-Dec-2023 13:07:02.281,0.6872483491897583,64390,186677304,49420,-0.6871249675750732,0.16739624738693237,-0.16591617465019226,186677321
25-Dec-2023 13:07:03.281,0.6872529983520508,64390,186677304,49420,-0.6871333122253418,0.16736704111099243,-0.1658913493156433,186677322
25-Dec-2023 13:07:04.281,0.6872568130493164,64390,186677304,49420,-0.6871399879455566,0.16734769940376282,-0.1658671498298645,186677323
25-Dec-2023 13:07:05.281,0.6872646808624268,64390,186677304,49420,-0.6871442794799805,0.16732141375541687,-0.16584211587905884,186677324
25-Dec-2023 13:07:06.281,0.6872690916061401,64390,186677304,49420,-0.687151312828064,0.16729813814163208,-0.16581827402114868,186677325
25-Dec-2023 13:07:07.281,0.6872762441635132,64390,186677304,49420,-0.6871576309204102,0.16727179288864136,-0.16578993201255798,186677326
25-Dec-2023 13:07:08.281,0.6872824430465698,64390,186677304,49420,-0.6871635913848877,0.1672452986240387,-0.16576546430587769,186677327
25-Dec-2023 13:07:09.281,0.6872910261154175,64390,186677304,49420,-0.687167763710022,0.16721904277801514,-0.16573992371559143,186677328
25-Dec-2023 13:07:10.281,0.6872950792312622,64390,186677304,49420,-0.6871757507324219,0.1671937108039856,-0.1657152771949768,186677329
25-Dec-2023 13:07:11.281,0.6872982978820801,64390,186677304,49420,-0.6871832609176636,0.16717171669006348,-0.16569265723228455,186677330
25-Dec-2023 13:07:12.281,0.6873060464859009,64390,186677304,49420,-0.6871868371963501,0.16714918613433838,-0.1656695306301117,186677331
25-Dec-2023 13:07:13.281,0.687313437461853,64390,186677304,49420,-0.6871918439865112,0.16712415218353271,-0.16564339399337769,186677332
25-Dec-2023 13:07:14.281,0.6873183250427246,64390,186677304,49420,-0.6871993541717529,0.1670975387096405,-0.16561877727508545,186677333
25-Dec-2023 13:07:15.281,0.6873219013214111,64390,186677304,49420,-0.6872075796127319,0.16707348823547363,-0.16559326648712158,186677334
25-Dec-2023 13:07:16.281,0.6873307228088379,64390,186677336,49420,-0.6872121095657349,0.16704732179641724,-0.16556617617607117,186677335
25-Dec-2023 13:07:17.281,0.6873383522033691,64390,186677336,49420,-0.6872168779373169,0.16701921820640564,-0.16554319858551025,186677336
25-Dec-2023 13:07:18.281,0.6873437166213989,64390,186677336,49420,-0.6872230768203735,0.16699519753456116,-0.16551804542541504,186677337
25-Dec-2023 13:07:19.281,0.6873492002487183,64390,186677336,49420,-0.6872304677963257,0.16697105765342712,-0.16548913717269897,186677338
25-Dec-2023 13:07:20.281,0.6873570680618286,64390,186677336,49420,-0.6872353553771973,0.16694104671478271,-0.1654650866985321,186677339
25-Dec-2023 13:07:21.281,0.6873618364334106,64390,186677336,49420,-0.6872411966323853,0.1669217050075531,-0.16544070839881897,186677340
25-Dec-2023 13:07:22.281,0.6873663663864136,64422,186677336,49420,-0.6872484683990479,0.16689902544021606,-0.16541561484336853,186677341
25-Dec-2023 13:07:23.281,0.6873722076416016,64422,186677336,49420,-0.6872551441192627,0.16687098145484924,-0.165391206741333,186677342
25-Dec-2023 13:07:24.281,0.6873784065246582,64422,186677336,49420,-0.6872590780258179,0.16685113310813904,-0.1653692126274109,186677343
25-Dec-2023 13:07:25.281,0.6873852014541626,64422,186677336,49420,-0.6872646808624268,0.16682684421539307,-0.165340393781662,186677344
25-Dec-2023 13:07:26.281,0.6873900890350342,64422,186677336,49420,-0.6872736215591431,0.16679862141609192,-0.1653132140636444,186677345
25-Dec-2023 13:07:27.281,0.6873974800109863,64422,186677336,49420,-0.6872793436050415,0.16676774621009827,-0.16528984904289246,186677346
25-Dec-2023 13:07:28.281,0.6874072551727295,64422,186677336,49420,-0.6872828006744385,0.16674330830574036,-0.16525927186012268,186677347
25-Dec-2023 13:07:29.281,0.6874129772186279,64422,186677336,49420,-0.6872875690460205,0.16672155261039734,-0.16523808240890503,186677348
25-Dec-2023 13:07:30.281,0.6874163150787354,64422,186677336,49420,-0.6872967481613159,0.16669204831123352,-0.1652139127254486,186677349
25-Dec-2023 13:07:31.281,0.6874232292175293,64422,186677336,49420,-0.6873022317886353,0.1666697859764099,-0.16518676280975342,186677350
25-Dec-2023 13:07:32.281,0.6874289512634277,64422,186677336,49420,-0.6873066425323486,0.166646808385849,-0.1651661992073059,186677351
25-Dec-2023 13:07:33.281,0.6874349117279053,64422,186677336,49420,-0.6873126029968262,0.16662082076072693,-0.1651434302330017,186677352
25-Dec-2023 13:07:34.281,0.6874396800994873,64422,186677336,49420,-0.6873207092285156,0.16659745573997498,-0.16511425375938416,186677353
25-Dec-2023 13:07:35.281,0.6874450445175171,64422,186677336,49420,-0.68732750415802,0.1665726602077484,-0.16508865356445312,186677354
25-Dec-2023 13:07:36.281,0.6874529123306274,64422,186677336,49420,-0.6873314380645752,0.16654542088508606,-0.1650662124156952,186677355
25-Dec-2023 13:07:37.281,0.6874592304229736,64422,186677336,49420,-0.68733811378479,0.16652053594589233,-0.16503825783729553,186677356
25-Dec-2023 13:07:38.281,0.6874632835388184,64422,186677336,49420,-0.6873465776443481,0.16649726033210754,-0.16500890254974365,186677357
25-Dec-2023 13:07:39.281,0.6874701976776123,64422,186677336,49420,-0.6873507499694824,0.16647019982337952,-0.16498929262161255,186677358
25-Dec-2023 13:07:40.281,0.6874765157699585,64422,186677336,49420,-0.6873565912246704,0.16644534468650818,-0.1649647057056427,186677359
25-Dec-2023 13:07:41.281,0.6874828338623047,64422,186677336,49420,-0.687362790107727,0.1664201021194458,-0.16493719816207886,186677360
25-Dec-2023 13:07:42.281,0.6874885559082031,64422,186677336,49420,-0.6873694658279419,0.16639384627342224,-0.1649128794670105,186677361
25-Dec-2023 13:07:43.281,0.6874945163726807,64422,186677336,49420,-0.6873761415481567,0.16636639833450317,-0.16488757729530334,186677362
25-Dec-2023 13:07:44.281,0.687501072883606,64422,186677336,49420,-0.6873809099197388,0.16634634137153625,-0.164861261844635,186677363
25-Dec-2023 13:07:45.281,0.6875083446502686,64422,186677336,49420,-0.6873860359191895,0.16631707549095154,-0.16483882069587708,186677364
25-Dec-2023 13:07:46.281,0.6875121593475342,64422,186677336,49420,-0.6873941421508789,0.16629236936569214,-0.16481396555900574,186677365
25-Dec-2023 13:07:47.281,0.6875194311141968,64422,186677336,49420,-0.6873986721038818,0.16626986861228943,-0.16478797793388367,186677366
25-Dec-2023 13:07:48.281,0.6875263452529907,64422,186677368,49420,-0.6874029636383057,0.16624528169631958,-0.16476541757583618,186677367
25-Dec-2023 13:07:49.281,0.6875296831130981,64422,186677368,49420,-0.6874121427536011,0.16621804237365723,-0.16474047303199768,186677368
25-Dec-2023 13:07:50.281,0.6875351667404175,64422,186677368,49420,-0.6874184608459473,0.16619840264320374,-0.16471201181411743,186677369
25-Dec-2023 13:07:51.281,0.6875455379486084,64422,186677368,49420,-0.6874216794967651,0.16616883873939514,-0.16468548774719238,186677370
25-Dec-2023 13:07:52.281,0.6875505447387695,64422,186677368,49420,-0.6874275207519531,0.1661439836025238,-0.1646634340286255,186677371
25-Dec-2023 13:07:53.281,0.6875544786453247,64422,186677368,49420,-0.6874359846115112,0.16612255573272705,-0.16463306546211243,186677372
25-Dec-2023 13:07:54.281,0.6875607967376709,64454,186677368,49420,-0.6874425411224365,0.16609352827072144,-0.16460976004600525,186677373
25-Dec-2023 13:07:55.281,0.6875694990158081,64454,186677368,49420,-0.6874465942382812,0.16606467962265015,-0.1645849347114563,186677374
25-Dec-2023 13:07:56.281,0.6875755786895752,64454,186677368,49420,-0.6874526739120483,0.16604065895080566,-0.16455858945846558,186677375
25-Dec-2023 13:07:57.281,0.6875795125961304,64454,186677368,49420,-0.6874595880508423,0.16601762175559998,-0.16453605890274048,186677376
25-Dec-2023 13:07:58.281,0.6875865459442139,64454,186677368,49420,-0.6874649524688721,0.1659914255142212,-0.16451120376586914,186677377
25-Dec-2023 13:07:59.281,0.6875957250595093,64454,186677368,49420,-0.6874679327011108,0.16596713662147522,-0.16448527574539185,186677378
25-Dec-2023 13:08:00.281,0.6875996589660645,64454,186677368,49420,-0.687475323677063,0.16594359278678894,-0.16446128487586975,186677379
25-Dec-2023 13:08:01.281,0.6876041889190674,64454,186677368,49420,-0.687482476234436,0.1659177839756012,-0.16443881392478943,186677380
25-Dec-2023 13:08:02.281,0.6876102685928345,64454,186677368,49420,-0.6874876022338867,0.16589763760566711,-0.16441181302070618,186677381
25-Dec-2023 13:08:03.281,0.6876188516616821,64454,186677368,49420,-0.6874921321868896,0.16586729884147644,-0.16438770294189453,186677382
25-Dec-2023 13:08:04.281,0.6876224279403687,64454,186677368,49420,-0.6875,0.16584202647209167,-0.16436675190925598,186677383
25-Dec-2023 13:08:05.281,0.6876263618469238,64454,186677368,49420,-0.687509298324585,0.16581842303276062,-0.1643344759941101,186677384
25-Dec-2023 13:08:06.281,0.6876347064971924,64454,186677368,49420,-0.6875128746032715,0.16579264402389526,-0.16430962085723877,186677385
25-Dec-2023 13:08:07.281,0.6876413822174072,64454,186677368,49420,-0.6875174045562744,0.16576802730560303,-0.1642877757549286,186677386
25-Dec-2023 13:08:08.281,0.6876469850540161,64454,186677368,49420,-0.687523603439331,0.16574415564537048,-0.16426286101341248,186677387
25-Dec-2023 13:08:09.281,0.6876518726348877,64454,186677368,49420,-0.6875306367874146,0.1657206118106842,-0.16423556208610535,186677388
25-Dec-2023 13:08:10.281,0.6876611709594727,64454,186677368,49420,-0.6875345706939697,0.16569215059280396,-0.16421037912368774,186677389
25-Dec-2023 13:08:11.281,0.6876685619354248,64454,186677368,49420,-0.6875386238098145,0.16566765308380127,-0.16418686509132385,186677390
25-Dec-2023 13:08:12.281,0.68767249584198,64454,186677368,49420,-0.6875473260879517,0.16564249992370605,-0.1641596257686615,186677391
25-Dec-2023 13:08:13.281,0.6876765489578247,64454,186677368,49420,-0.6875560283660889,0.1656150221824646,-0.16413378715515137,186677392
25-Dec-2023 13:08:14.281,0.6876857280731201,64454,186677368,49420,-0.6875582933425903,0.1655900776386261,-0.16410955786705017,186677393
25-Dec-2023 13:08:15.281,0.6876921653747559,64454,186677368,49420,-0.6875642538070679,0.16556519269943237,-0.16408374905586243,186677394
25-Dec-2023 13:08:16.281,0.687696099281311,64454,186677368,49420,-0.6875718832015991,0.1655403971672058,-0.1640605628490448,186677395
25-Dec-2023 13:08:17.281,0.6877011060714722,64454,186677368,49420,-0.6875784397125244,0.16551640629768372,-0.16403573751449585,186677396
25-Dec-2023 13:08:18.281,0.6877087354660034,64454,186677368,49420,-0.6875828504562378,0.16549205780029297,-0.16401028633117676,186677397
25-Dec-2023 13:08:19.281,0.6877151727676392,64454,186677368,49420,-0.6875871419906616,0.16546794772148132,-0.16398930549621582,186677398
25-Dec-2023 13:08:20.281,0.6877208948135376,64454,186677400,49420,-0.6875942945480347,0.16544288396835327,-0.16396120190620422,186677399
25-Dec-2023 13:08:21.281,0.6877269744873047,64454,186677400,49420,-0.6876002550125122,0.16541963815689087,-0.1639329493045807,186677400
25-Dec-2023 13:08:22.281,0.6877346038818359,64454,186677400,49420,-0.6876046657562256,0.16539323329925537,-0.1639089584350586,186677401
25-Dec-2023 13:08:23.281,0.6877419948577881,64454,186677400,49420,-0.6876099109649658,0.1653660535812378,-0.16388332843780518,186677402
25-Dec-2023 13:08:24.281,0.6877456903457642,64454,186677400,49420,-0.6876194477081299,0.16533952951431274,-0.1638549268245697,186677403
25-Dec-2023 13:08:25.281,0.6877502202987671,64454,186677400,49420,-0.6876271963119507,0.16531401872634888,-0.16382932662963867,186677404
25-Dec-2023 13:08:26.281,0.6877598762512207,64486,186677400,49420,-0.6876300573348999,0.16528436541557312,-0.1638062298297882,186677405
25-Dec-2023 13:08:27.281,0.6877642869949341,64486,186677400,49420,-0.6876362562179565,0.16526445746421814,-0.16378197073936462,186677406
25-Dec-2023 13:08:28.281,0.687768816947937,64486,186677400,49420,-0.6876434087753296,0.1652425229549408,-0.16375476121902466,186677407
25-Dec-2023 13:08:29.281,0.6877756118774414,64486,186677400,49420,-0.6876496076583862,0.16521316766738892,-0.16373014450073242,186677408
25-Dec-2023 13:08:30.281,0.6877832412719727,64486,186677400,49420,-0.6876513957977295,0.16519129276275635,-0.16371247172355652,186677409
25-Dec-2023 13:08:31.281,0.6877890825271606,64486,186677400,49420,-0.6876579523086548,0.16516923904418945,-0.16368314623832703,186677410
25-Dec-2023 13:08:32.281,0.6877918243408203,64486,186677400,49420,-0.6876671314239502,0.16514268517494202,-0.1636599898338318,186677411
25-Dec-2023 13:08:33.281,0.687799334526062,64486,186677400,49420,-0.6876720190048218,0.16511523723602295,-0.16363400220870972,186677412
25-Dec-2023 13:08:34.281,0.6878079175949097,64486,186677400,49420,-0.6876749992370605,0.16509434580802917,-0.16360798478126526,186677413
25-Dec-2023 13:08:35.281,0.6878126859664917,64486,186677400,49420,-0.6876834630966187,0.16506391763687134,-0.16358378529548645,186677414
25-Dec-2023 13:08:36.281,0.6878186464309692,64486,186677400,49420,-0.6876899003982544,0.16503781080245972,-0.16355714201927185,186677415
25-Dec-2023 13:08:37.281,0.6878244876861572,64486,186677400,49420,-0.6876958608627319,0.165016770362854,-0.16352880001068115,186677416
25-Dec-2023 13:08:38.281,0.6878319978713989,64486,186677400,49420,-0.6877001523971558,0.164989173412323,-0.16350674629211426,186677417
25-Dec-2023 13:08:39.281,0.6878366470336914,64486,186677400,49420,-0.6877070665359497,0.16496595740318298,-0.16348299384117126,186677418
25-Dec-2023 13:08:40.281,0.6878399848937988,64486,186677400,49420,-0.6877149343490601,0.16494247317314148,-0.1634577214717865,186677419
25-Dec-2023 13:08:41.281,0.6878489255905151,64486,186677400,49420,-0.6877182722091675,0.1649172306060791,-0.16343244910240173,186677420
25-Dec-2023 13:08:42.281,0.6878564357757568,64486,186677400,49420,-0.6877217292785645,0.1648934781551361,-0.1634099781513214,186677421
25-Dec-2023 13:08:43.281,0.6878597736358643,64486,186677400,49420,-0.6877294778823853,0.16487020254135132,-0.16338688135147095,186677422
25-Dec-2023 13:08:44.281,0.6878653764724731,64486,186677400,49420,-0.6877375841140747,0.16484379768371582,-0.16335627436637878,186677423
25-Dec-2023 13:08:45.281,0.6878722906112671,64486,186677400,49420,-0.6877429485321045,0.16481462121009827,-0.16333380341529846,186677424
25-Dec-2023 13:08:46.281,0.6878801584243774,64486,186677400,49420,-0.6877466440200806,0.16478946805000305,-0.16331136226654053,186677425
25-Dec-2023 13:08:47.281,0.6878869533538818,64486,186677400,49420,-0.6877539157867432,0.1647636592388153,-0.16327762603759766,186677426
25-Dec-2023 13:08:48.281,0.6878887414932251,64486,186677400,49420,-0.6877634525299072,0.16473838686943054,-0.163255512714386,186677427
25-Dec-2023 13:08:49.281,0.6878983974456787,64486,186677400,49420,-0.6877646446228027,0.16471338272094727,-0.16323456168174744,186677428
25-Dec-2023 13:08:50.281,0.6879035234451294,64486,186677400,49420,-0.6877713203430176,0.16469043493270874,-0.1632087230682373,186677429
25-Dec-2023 13:08:51.281,0.6879088878631592,64486,186677400,49420,-0.6877777576446533,0.1646675169467926,-0.16318175196647644,186677430
25-Dec-2023 13:08:52.281,0.6879134178161621,64486,186677432,49420,-0.6877849102020264,0.16464167833328247,-0.16315823793411255,186677431
25-Dec-2023 13:08:53.281,0.6879212856292725,64486,186677432,49420,-0.6877888441085815,0.16461819410324097,-0.16313302516937256,186677432
25-Dec-2023 13:08:54.281,0.6879279613494873,64486,186677432,49420,-0.6877942085266113,0.1645933985710144,-0.16310596466064453,186677433
25-Dec-2023 13:08:55.281,0.6879310607910156,64486,186677432,49420,-0.6878032684326172,0.16456547379493713,-0.16308245062828064,186677434
25-Dec-2023 13:08:56.281,0.6879384517669678,64486,186677432,49420,-0.6878089904785156,0.16453877091407776,-0.1630552113056183,186677435
25-Dec-2023 13:08:57.281,0.687946081161499,64486,186677432,49420,-0.6878124475479126,0.16451624035835266,-0.16303148865699768,186677436
25-Dec-2023 13:08:58.281,0.6879526376724243,64518,186677432,49420,-0.6878175735473633,0.16448894143104553,-0.1630091369152069,186677437
25-Dec-2023 13:08:59.281,0.6879559755325317,64518,186677432,49420,-0.6878260374069214,0.16446521878242493,-0.16298291087150574,186677438
25-Dec-2023 13:09:00.281,0.6879615783691406,64518,186677432,49420,-0.6878330707550049,0.16444137692451477,-0.16295304894447327,186677439
25-Dec-2023 13:09:01.281,0.687970757484436,64518,186677432,49420,-0.6878354549407959,0.16441485285758972,-0.162931889295578,186677440
25-Dec-2023 13:09:02.281,0.6879756450653076,64518,186677432,49420,-0.6878410577774048,0.16439399123191833,-0.16290950775146484,186677441
25-Dec-2023 13:09:03.281,0.6879808902740479,64518,186677432,49420,-0.6878496408462524,0.1643657684326172,-0.1628788411617279,186677442
25-Dec-2023 13:09:04.281,0.6879864931106567,64518,186677432,49420,-0.68785560131073,0.1643412709236145,-0.1628551483154297,186677443
25-Dec-2023 13:09:05.281,0.6879949569702148,64518,186677432,49420,-0.6878584623336792,0.16431546211242676,-0.16283297538757324,186677444
25-Dec-2023 13:09:06.281,0.6880004405975342,64518,186677432,49420,-0.6878656148910522,0.16429081559181213,-0.1628052294254303,186677445
25-Dec-2023 13:09:07.281,0.6880041360855103,64518,186677432,49420,-0.6878739595413208,0.16426551342010498,-0.16277775168418884,186677446
25-Dec-2023 13:09:08.281,0.6880117654800415,64518,186677432,49420,-0.6878781318664551,0.16424071788787842,-0.16275319457054138,186677447
25-Dec-2023 13:09:09.281,0.6880182027816772,64518,186677432,49420,-0.6878825426101685,0.16421586275100708,-0.16273367404937744,186677448
25-Dec-2023 13:09:10.281,0.6880230903625488,64518,186677432,49420,-0.6878894567489624,0.1641933023929596,-0.16270524263381958,186677449
25-Dec-2023 13:09:11.281,0.6880263090133667,64518,186677432,49420,-0.687899112701416,0.1641663908958435,-0.16267910599708557,186677450
25-Dec-2023 13:09:12.281,0.688034176826477,64518,186677432,49420,-0.6879030466079712,0.16413745284080505,-0.16265788674354553,186677451
25-Dec-2023 13:09:13.281,0.688042402267456,64518,186677432,49420,-0.6879070997238159,0.1641145944595337,-0.16262933611869812,186677452
25-Dec-2023 13:09:14.281,0.6880475282669067,64518,186677432,49420,-0.6879135370254517,0.1640903651714325,-0.16260576248168945,186677453
25-Dec-2023 13:09:15.281,0.6880526542663574,64518,186677432,49420,-0.687920331954956,0.1640617549419403,-0.16258326172828674,186677454
25-Dec-2023 13:09:16.281,0.6880601644515991,64518,186677432,49420,-0.6879251003265381,0.16403764486312866,-0.1625548005104065,186677455
25-Dec-2023 13:09:17.281,0.6880664825439453,64518,186677432,49420,-0.6879298686981201,0.1640155017375946,-0.1625310182571411,186677456
25-Dec-2023 13:09:18.281,0.6880708932876587,64518,186677432,49420,-0.6879379749298096,0.16398832201957703,-0.16250494122505188,186677457
25-Dec-2023 13:09:19.281,0.6880776882171631,64518,186677432,49420,-0.6879439353942871,0.1639631688594818,-0.16247662901878357,186677458
25-Dec-2023 13:09:20.281,0.6880841255187988,64518,186677432,49420,-0.6879487037658691,0.1639401912689209,-0.16245156526565552,186677459
25-Dec-2023 13:09:21.281,0.6880906820297241,64518,186677432,49420,-0.6879541873931885,0.16391128301620483,-0.16242995858192444,186677460
25-Dec-2023 13:09:22.281,0.6880934238433838,64518,186677432,49420,-0.6879630088806152,0.163889080286026,-0.16240304708480835,186677461
25-Dec-2023 13:09:23.281,0.6880981922149658,64518,186677432,49420,-0.6879714727401733,0.16386428475379944,-0.16237229108810425,186677462
25-Dec-2023 13:09:24.281,0.6881059408187866,64518,186677464,49420,-0.6879730224609375,0.16384157538414001,-0.1623559296131134,186677463
25-Dec-2023 13:09:25.281,0.6881147623062134,64518,186677464,49420,-0.6879758834838867,0.1638164222240448,-0.16233140230178833,186677464
25-Dec-2023 13:09:26.281,0.6881188154220581,64518,186677464,49420,-0.6879856586456299,0.16378962993621826,-0.1623002588748932,186677465
25-Dec-2023 13:09:27.281,0.6881253719329834,64518,186677464,49420,-0.6879919767379761,0.1637602150440216,-0.16227564215660095,186677466
25-Dec-2023 13:09:28.281,0.6881338357925415,64518,186677464,49420,-0.6879937648773193,0.16373643279075623,-0.16225621104240417,186677467
25-Dec-2023 13:09:29.281,0.6881412267684937,64518,186677464,49420,-0.6879987716674805,0.1637108027935028,-0.16222941875457764,186677468
25-Dec-2023 13:09:30.281,0.6881451606750488,64550,186677464,49420,-0.6880078315734863,0.16368475556373596,-0.16220030188560486,186677469
25-Dec-2023 13:09:31.281,0.6881499290466309,64550,186677464,49420,-0.6880142688751221,0.16366049647331238,-0.16217699646949768,186677470
25-Dec-2023 13:09:32.281,0.6881574392318726,64550,186677464,49420,-0.6880189180374146,0.16363483667373657,-0.1621520221233368,186677471
25-Dec-2023 13:09:33.281,0.6881612539291382,64550,186677464,49420,-0.6880263090133667,0.1636132001876831,-0.16212478280067444,186677472
25-Dec-2023 13:09:34.281,0.6881641149520874,64550,186677464,49420,-0.6880346536636353,0.1635880470275879,-0.1621045470237732,186677473
25-Dec-2023 13:09:35.281,0.68817138671875,64550,186677464,49420,-0.6880393028259277,0.163564532995224,-0.1620776653289795,186677474
25-Dec-2023 13:09:36.281,0.6881791353225708,64550,186677464,49420,-0.688042402267456,0.1635412871837616,-0.1620539128780365,186677475
25-Dec-2023 13:09:37.281,0.688186764717102,64550,186677464,49420,-0.6880481243133545,0.16351193189620972,-0.1620279848575592,186677476
25-Dec-2023 13:09:38.281,0.6881891489028931,64550,186677464,49420,-0.6880567073822021,0.16349086165428162,-0.1620028018951416,186677477
25-Dec-2023 13:09:39.281,0.688198447227478,64550,186677464,49420,-0.6880608797073364,0.16346091032028198,-0.16197451949119568,186677478
25-Dec-2023 13:09:40.281,0.688207745552063,64550,186677464,49420,-0.6880631446838379,0.16343453526496887,-0.16195303201675415,186677479
25-Dec-2023 13:09:41.281,0.6882123947143555,64550,186677464,49420,-0.6880707740783691,0.1634092926979065,-0.1619253158569336,186677480
25-Dec-2023 13:09:42.281,0.6882152557373047,64550,186677464,49420,-0.688079833984375,0.16338497400283813,-0.16189998388290405,186677481
25-Dec-2023 13:09:43.281,0.6882220506668091,64550,186677464,49420,-0.6880854368209839,0.1633574664592743,-0.1618753969669342,186677482
25-Dec-2023 13:09:44.281,0.688228964805603,64550,186677464,49420,-0.6880905628204346,0.16333070397377014,-0.16185027360916138,186677483
25-Dec-2023 13:09:45.281,0.688233494758606,64550,186677464,49420,-0.6880981922149658,0.1633072793483734,-0.1618233025074005,186677484
25-Dec-2023 13:09:46.281,0.6882374286651611,64550,186677464,49420,-0.6881053447723389,0.16328385472297668,-0.16179925203323364,186677485
25-Dec-2023 13:09:47.281,0.6882443428039551,64550,186677464,49420,-0.6881090402603149,0.16326111555099487,-0.16177824139595032,186677486
25-Dec-2023 13:09:48.281,0.6882514953613281,64550,186677464,49420,-0.6881126165390015,0.16323882341384888,-0.1617545485496521,186677487
25-Dec-2023 13:09:49.281,0.6882572174072266,64550,186677464,49420,-0.6881200075149536,0.16321170330047607,-0.16172590851783752,186677488
25-Dec-2023 13:09:50.281,0.6882622241973877,64550,186677464,49420,-0.688125729560852,0.1631859838962555,-0.16170638799667358,186677489
25-Dec-2023 13:09:51.281,0.6882719993591309,64550,186677464,49420,-0.6881284713745117,0.16316020488739014,-0.16167917847633362,186677490
25-Dec-2023 13:09:52.281,0.6882785558700562,64550,186677464,49420,-0.6881340742111206,0.16313698887825012,-0.16165083646774292,186677491
25-Dec-2023 13:09:53.281,0.6882811784744263,64550,186677464,49420,-0.688143253326416,0.16311073303222656,-0.16162601113319397,186677492
25-Dec-2023 13:09:54.281,0.6882870197296143,64550,186677464,49420,-0.6881511211395264,0.16308370232582092,-0.16159474849700928,186677493
25-Dec-2023 13:09:55.281,0.688294529914856,64550,186677464,49420,-0.688153862953186,0.16306224465370178,-0.16157266497612,186677494
25-Dec-2023 13:09:56.281,0.6882994174957275,64550,186677496,49420,-0.6881603002548218,0.16303709149360657,-0.16154950857162476,186677495
25-Dec-2023 13:09:57.281,0.6883041858673096,64550,186677496,49420,-0.6881692409515381,0.16300836205482483,-0.16152170300483704,186677496
25-Dec-2023 13:09:58.281,0.6883096694946289,64550,186677496,49420,-0.688174843788147,0.16298499703407288,-0.1614978015422821,186677497
25-Dec-2023 13:09:59.281,0.6883174180984497,64550,186677496,49420,-0.6881779432296753,0.1629604697227478,-0.1614760458469391,186677498
25-Dec-2023 13:10:00.281,0.6883238554000854,64550,186677496,49420,-0.6881846189498901,0.16293072700500488,-0.1614505648612976,186677499
25-Dec-2023 13:10:01.281,0.6883280277252197,64550,186677496,49420,-0.6881920099258423,0.16290932893753052,-0.16142237186431885,186677500
25-Dec-2023 13:10:02.281,0.6883333921432495,64582,186677496,49420,-0.6881968975067139,0.16288721561431885,-0.16140174865722656,186677501
25-Dec-2023 13:10:03.281,0.6883401870727539,64582,186677496,49420,-0.6882014274597168,0.16286131739616394,-0.16137990355491638,186677502
25-Dec-2023 13:10:04.281,0.6883476972579956,64582,186677496,49420,-0.6882063150405884,0.16283652186393738,-0.1613517701625824,186677503
25-Dec-2023 13:10:05.281,0.6883511543273926,64582,186677496,49420,-0.6882157325744629,0.16280990839004517,-0.1613231897354126,186677504
25-Dec-2023 13:10:06.281,0.6883574724197388,64582,186677496,49420,-0.6882212162017822,0.1627810001373291,-0.16130146384239197,186677505
25-Dec-2023 13:10:07.281,0.6883662939071655,64582,186677496,49420,-0.6882243156433105,0.16275617480278015,-0.1612754762172699,186677506
25-Dec-2023 13:10:08.281,0.6883710622787476,64582,186677496,49420,-0.6882330179214478,0.16273143887519836,-0.16124284267425537,186677507
25-Dec-2023 13:10:09.281,0.6883755922317505,64582,186677496,49420,-0.6882394552230835,0.16270679235458374,-0.1612212061882019,186677508
25-Dec-2023 13:10:10.281,0.688382625579834,64582,186677496,49420,-0.6882443428039551,0.16267910599708557,-0.16119888424873352,186677509
25-Dec-2023 13:10:11.281,0.6883903741836548,64582,186677496,49420,-0.6882481575012207,0.1626572608947754,-0.16117146611213684,186677510
25-Dec-2023 13:10:12.281,0.6883944272994995,64582,186677496,49420,-0.688254714012146,0.16263580322265625,-0.16114836931228638,186677511
25-Dec-2023 13:10:13.281,0.6883999109268188,64582,186677496,49420,-0.6882625818252563,0.16260400414466858,-0.16112330555915833,186677512
25-Dec-2023 13:10:14.281,0.6884053945541382,64582,186677496,49420,-0.6882665157318115,0.16258609294891357,-0.16110125184059143,186677513
25-Dec-2023 13:10:15.281,0.6884132623672485,64582,186677496,49420,-0.688270092010498,0.16255968809127808,-0.16107702255249023,186677514
25-Dec-2023 13:10:16.281,0.688420295715332,64582,186677496,49420,-0.6882768869400024,0.16253072023391724,-0.16104772686958313,186677515
25-Dec-2023 13:10:17.281,0.6884229183197021,64582,186677496,49420,-0.6882866621017456,0.16250529885292053,-0.1610209345817566,186677516
25-Dec-2023 13:10:18.281,0.6884291172027588,64582,186677496,49420,-0.6882916688919067,0.16248160600662231,-0.16099700331687927,186677517
25-Dec-2023 13:10:19.281,0.6884374618530273,64582,186677496,49420,-0.6882950067520142,0.16245624423027039,-0.16097331047058105,186677518
25-Dec-2023 13:10:20.281,0.688440203666687,64582,186677496,49420,-0.6883029937744141,0.162433922290802,-0.1609489917755127,186677519
25-Dec-2023 13:10:21.281,0.6884442567825317,64582,186677496,49420,-0.6883112192153931,0.16240721940994263,-0.16092267632484436,186677520
25-Dec-2023 13:10:22.281,0.6884512901306152,64582,186677496,49420,-0.6883150339126587,0.16238373517990112,-0.16089969873428345,186677521
25-Dec-2023 13:10:23.281,0.6884622573852539,64582,186677496,49420,-0.6883175373077393,0.16235485672950745,-0.16087138652801514,186677522
25-Dec-2023 13:10:24.281,0.688464879989624,64582,186677496,49420,-0.6883260011672974,0.16233426332473755,-0.16084453463554382,186677523
25-Dec-2023 13:10:25.281,0.688470721244812,64582,186677496,49420,-0.6883317232131958,0.16230684518814087,-0.1608228087425232,186677524
25-Dec-2023 13:10:26.281,0.6884770393371582,64582,186677496,49420,-0.688336968421936,0.16228079795837402,-0.16079983115196228,186677525
25-Dec-2023 13:10:27.281,0.6884839534759521,64582,186677496,49420,-0.6883422136306763,0.16225752234458923,-0.16077089309692383,186677526
25-Dec-2023 13:10:28.281,0.6884877681732178,64582,186677528,49414,-0.6883502006530762,0.1622317135334015,-0.16074645519256592,186677527
25-Dec-2023 13:10:29.281,0.6884928941726685,64582,186677528,49414,-0.6883569955825806,0.1622052788734436,-0.16072314977645874,186677528
25-Dec-2023 13:10:30.281,0.688502311706543,64582,186677528,49414,-0.6883599758148193,0.16217845678329468,-0.1606963872909546,186677529
25-Dec-2023 13:10:31.281,0.6885071992874146,64582,186677528,49414,-0.6883666515350342,0.16215717792510986,-0.16066846251487732,186677530
25-Dec-2023 13:10:32.281,0.6885102987289429,64582,186677528,49414,-0.6883751153945923,0.16213065385818481,-0.16064563393592834,186677531
25-Dec-2023 13:10:33.281,0.6885169744491577,64582,186677528,49414,-0.6883796453475952,0.1621071696281433,-0.1606220006942749,186677532
25-Dec-2023 13:10:34.281,0.6885255575180054,64614,186677528,49414,-0.6883836984634399,0.1620786488056183,-0.16059666872024536,186677533
25-Dec-2023 13:10:35.281,0.6885302066802979,64614,186677528,49414,-0.6883898973464966,0.1620563268661499,-0.16057273745536804,186677534
25-Dec-2023 13:10:36.281,0.6885377168655396,64614,186677528,49414,-0.6883958578109741,0.1620265543460846,-0.1605454981327057,186677535
25-Dec-2023 13:10:37.281,0.6885418891906738,64614,186677528,49414,-0.6884026527404785,0.16200312972068787,-0.1605202555656433,186677536
25-Dec-2023 13:10:38.281,0.6885484457015991,64614,186677528,49414,-0.6884070634841919,0.1619817614555359,-0.1604962944984436,186677537
25-Dec-2023 13:10:39.281,0.6885524988174438,64614,186677528,49414,-0.6884152889251709,0.1619570553302765,-0.1604689359664917,186677538
25-Dec-2023 13:10:40.281,0.688556432723999,64614,186677528,49414,-0.6884232759475708,0.16193288564682007,-0.16044166684150696,186677539
25-Dec-2023 13:10:41.281,0.6885623931884766,64614,186677528,49414,-0.6884284019470215,0.16190582513809204,-0.16042235493659973,186677540
25-Dec-2023 13:10:42.281,0.6885694265365601,64614,186677528,49414,-0.6884326934814453,0.16188275814056396,-0.16039571166038513,186677541
25-Dec-2023 13:10:43.281,0.6885768175125122,64614,186677528,49414,-0.6884373426437378,0.16185885667800903,-0.160369873046875,186677542
25-Dec-2023 13:10:44.281,0.6885813474655151,64614,186677528,49414,-0.6884455680847168,0.16182923316955566,-0.1603446900844574,186677543
25-Dec-2023 13:10:45.281,0.6885882616043091,64614,186677528,49414,-0.6884503364562988,0.1618027687072754,-0.16032001376152039,186677544
25-Dec-2023 13:10:46.281,0.6885967254638672,64614,186677528,49414,-0.6884543895721436,0.16177648305892944,-0.1602931022644043,186677545
25-Dec-2023 13:10:47.281,0.6886024475097656,64614,186677528,49414,-0.6884604692459106,0.16175228357315063,-0.16026678681373596,186677546
25-Dec-2023 13:10:48.281,0.6886059045791626,64614,186677528,49414,-0.688467264175415,0.16172873973846436,-0.16024652123451233,186677547
25-Dec-2023 13:10:49.281,0.6886118650436401,64614,186677528,49414,-0.6884722709655762,0.16170698404312134,-0.160221129655838,186677548
25-Dec-2023 13:10:50.281,0.6886178255081177,64614,186677528,49414,-0.6884781122207642,0.16168168187141418,-0.16019734740257263,186677549
25-Dec-2023 13:10:51.281,0.6886223554611206,64614,186677528,49414,-0.6884860992431641,0.16165417432785034,-0.16017025709152222,186677550
25-Dec-2023 13:10:52.281,0.6886273622512817,64614,186677528,49414,-0.6884926557540894,0.16162896156311035,-0.16014665365219116,186677551
25-Dec-2023 13:10:53.281,0.6886343955993652,64614,186677528,49414,-0.6884968280792236,0.1616056263446808,-0.16012141108512878,186677552
25-Dec-2023 13:10:54.281,0.6886435747146606,64614,186677528,49414,-0.6885007619857788,0.1615769863128662,-0.16009435057640076,186677553
25-Dec-2023 13:10:55.281,0.6886482238769531,64614,186677528,49414,-0.6885071992874146,0.16155338287353516,-0.16006875038146973,186677554
25-Dec-2023 13:10:56.281,0.688652515411377,64614,186677528,49414,-0.6885150671005249,0.1615283191204071,-0.1600441336631775,186677555
25-Dec-2023 13:10:57.281,0.6886595487594604,64614,186677528,49414,-0.6885191202163696,0.1615021824836731,-0.16002115607261658,186677556
25-Dec-2023 13:10:58.281,0.6886659860610962,64614,186677528,49414,-0.6885229349136353,0.16148293018341064,-0.15999707579612732,186677557
25-Dec-2023 13:10:59.281,0.6886698007583618,64614,186677528,49414,-0.6885315179824829,0.16145721077919006,-0.15996944904327393,186677558
25-Dec-2023 13:11:00.281,0.6886762380599976,64614,186677560,49414,-0.6885387897491455,0.16142761707305908,-0.15994107723236084,186677559
25-Dec-2023 13:11:01.281,0.6886814832687378,64614,186677560,49414,-0.6885439157485962,0.16140419244766235,-0.15991848707199097,186677560
25-Dec-2023 13:11:02.281,0.6886900663375854,64614,186677560,49414,-0.6885513067245483,0.1613711416721344,-0.15988463163375854,186677561
25-Dec-2023 13:11:03.281,0.6886938810348511,64614,186677560,49414,-0.6885563135147095,0.16135406494140625,-0.15986338257789612,186677562
25-Dec-2023 13:11:04.281,0.6887010335922241,64614,186677560,49414,-0.6885619163513184,0.1613233983516693,-0.15983912348747253,186677563
25-Dec-2023 13:11:05.281,0.6887081861495972,64614,186677560,49414,-0.6885656118392944,0.16130021214485168,-0.15981554985046387,186677564
25-Dec-2023 13:11:06.281,0.6887129545211792,64646,186677560,49414,-0.6885713338851929,0.16127818822860718,-0.15979322791099548,186677565
25-Dec-2023 13:11:07.281,0.688717246055603,64646,186677560,49414,-0.6885789632797241,0.1612524688243866,-0.15976819396018982,186677566
25-Dec-2023 13:11:08.281,0.6887224912643433,64646,186677560,49414,-0.6885848045349121,0.16122817993164062,-0.1597430408000946,186677567
25-Dec-2023 13:11:09.281,0.6887296438217163,64646,186677560,49414,-0.6885895729064941,0.16120484471321106,-0.15971797704696655,186677568
25-Dec-2023 13:11:10.281,0.6887342929840088,64646,186677560,49414,-0.6885960102081299,0.16117927432060242,-0.15969380736351013,186677569
25-Dec-2023 13:11:11.281,0.6887385845184326,64646,186677560,49414,-0.6886029243469238,0.16115400195121765,-0.15967127680778503,186677570
25-Dec-2023 13:11:12.281,0.6887458562850952,64646,186677560,49414,-0.6886099576950073,0.1611255407333374,-0.15963894128799438,186677571
25-Dec-2023 13:11:13.281,0.6887551546096802,64646,186677560,49414,-0.6886129379272461,0.16109821200370789,-0.15961310267448425,186677572
25-Dec-2023 13:11:14.281,0.6887602806091309,64646,186677560,49414,-0.6886193752288818,0.16107359528541565,-0.15958860516548157,186677573
25-Dec-2023 13:11:15.281,0.6887651681900024,64646,186677560,49414,-0.6886261701583862,0.16104796528816223,-0.15956264734268188,186677574
25-Dec-2023 13:11:16.281,0.688773512840271,64646,186677560,49414,-0.6886301040649414,0.16102203726768494,-0.15953782200813293,186677575
25-Dec-2023 13:11:17.281,0.6887803077697754,64646,186677560,49414,-0.6886345148086548,0.1609973907470703,-0.15951275825500488,186677576
25-Dec-2023 13:11:18.281,0.6887842416763306,64646,186677560,49414,-0.6886419057846069,0.16097649931907654,-0.15948539972305298,186677577
25-Dec-2023 13:11:19.281,0.6887869834899902,64646,186677560,49414,-0.6886502504348755,0.16095176339149475,-0.15946179628372192,186677578
25-Dec-2023 13:11:20.281,0.6887929439544678,64646,186677560,49414,-0.688653826713562,0.16093116998672485,-0.15944230556488037,186677579
25-Dec-2023 13:11:21.281,0.6887999773025513,64646,186677560,49414,-0.6886587142944336,0.16090410947799683,-0.15941739082336426,186677580
25-Dec-2023 13:11:22.281,0.6888056993484497,64646,186677560,49414,-0.6886651515960693,0.16087880730628967,-0.15939050912857056,186677581
25-Dec-2023 13:11:23.281,0.6888091564178467,64646,186677560,49414,-0.688674807548523,0.1608484983444214,-0.15936416387557983,186677582
25-Dec-2023 13:11:24.281,0.6888158321380615,64646,186677560,49414,-0.6886805295944214,0.1608211100101471,-0.15933701395988464,186677583
25-Dec-2023 13:11:25.281,0.6888244152069092,64646,186677560,49414,-0.6886837482452393,0.16079947352409363,-0.15930959582328796,186677584
25-Dec-2023 13:11:26.281,0.6888285875320435,64646,186677560,49414,-0.688690185546875,0.16077658534049988,-0.1592870056629181,186677585
25-Dec-2023 13:11:27.281,0.6888346672058105,64646,186677560,49414,-0.688696026802063,0.16074725985527039,-0.15926480293273926,186677586
25-Dec-2023 13:11:28.281,0.6888408660888672,64646,186677560,49414,-0.6887013912200928,0.16072538495063782,-0.15923744440078735,186677587
25-Dec-2023 13:11:29.281,0.6888463497161865,64646,186677560,49414,-0.6887068748474121,0.1607021689414978,-0.15921363234519958,186677588
25-Dec-2023 13:11:30.281,0.6888504028320312,64646,186677560,49414,-0.6887141466140747,0.1606748104095459,-0.15919005870819092,186677589
25-Dec-2023 13:11:31.281,0.6888566017150879,64646,186677560,49414,-0.6887198686599731,0.16065028309822083,-0.1591649055480957,186677590
25-Dec-2023 13:11:32.281,0.6888636350631714,64646,186677592,49420,-0.6887235641479492,0.1606287956237793,-0.15913939476013184,186677591
25-Dec-2023 13:11:33.281,0.6888713836669922,64646,186677592,49420,-0.6887282133102417,0.16060063242912292,-0.15911418199539185,186677592
25-Dec-2023 13:11:34.281,0.6888757944107056,64646,186677592,49420,-0.6887366771697998,0.16057217121124268,-0.15908733010292053,186677593
25-Dec-2023 13:11:35.281,0.6888810396194458,64646,186677592,49420,-0.688742995262146,0.16054990887641907,-0.15905973315238953,186677594
25-Dec-2023 13:11:36.281,0.6888861656188965,64646,186677592,49420,-0.688750147819519,0.1605207324028015,-0.1590368151664734,186677595
25-Dec-2023 13:11:37.281,0.6888936758041382,64646,186677592,49420,-0.6887540817260742,0.16049405932426453,-0.15901333093643188,186677596
25-Dec-2023 13:11:38.281,0.6888958215713501,64678,186677592,49420,-0.6887631416320801,0.16047537326812744,-0.15898355841636658,186677597
25-Dec-2023 13:11:39.281,0.6889032125473022,64678,186677592,49420,-0.6887679100036621,0.1604469120502472,-0.15896007418632507,186677598
25-Dec-2023 13:11:40.281,0.6889088153839111,64678,186677592,49420,-0.6887730360031128,0.1604207158088684,-0.15893957018852234,186677599
25-Dec-2023 13:11:41.281,0.6889157295227051,64678,186677592,49420,-0.688778281211853,0.16039755940437317,-0.15891090035438538,186677600
25-Dec-2023 13:11:42.281,0.6889203786849976,64678,186677592,49420,-0.6887848377227783,0.1603742241859436,-0.1588863730430603,186677601
25-Dec-2023 13:11:43.281,0.6889266967773438,64678,186677592,49420,-0.6887892484664917,0.16034725308418274,-0.15886715054512024,186677602
25-Dec-2023 13:11:44.281,0.6889346837997437,64678,186677592,49420,-0.688793420791626,0.16032424569129944,-0.15883684158325195,186677603
25-Dec-2023 13:11:45.281,0.6889394521713257,64678,186677592,49420,-0.6888000965118408,0.16030165553092957,-0.1588100790977478,186677604
25-Dec-2023 13:11:46.281,0.6889432668685913,64678,186677592,49420,-0.6888082027435303,0.16027307510375977,-0.15878704190254211,186677605
25-Dec-2023 13:11:47.281,0.6889481544494629,64678,186677592,49420,-0.6888142824172974,0.16024994850158691,-0.15876272320747375,186677606
25-Dec-2023 13:11:48.281,0.6889574527740479,64678,186677592,49420,-0.688818097114563,0.16022208333015442,-0.15873438119888306,186677607
25-Dec-2023 13:11:49.281,0.6889626979827881,64678,186677592,49420,-0.6888248920440674,0.16019302606582642,-0.1587124764919281,186677608
25-Dec-2023 13:11:50.281,0.688967227935791,64678,186677592,49420,-0.6888326406478882,0.16016733646392822,-0.15868502855300903,186677609
25-Dec-2023 13:11:51.281,0.6889733076095581,64678,186677592,49420,-0.6888372898101807,0.16014689207077026,-0.15865901112556458,186677610
25-Dec-2023 13:11:52.281,0.6889795064926147,64678,186677592,49420,-0.6888411045074463,0.16012218594551086,-0.15863871574401855,186677611
25-Dec-2023 13:11:53.281,0.688984751701355,64678,186677592,49420,-0.6888478994369507,0.16009703278541565,-0.15861263871192932,186677612
25-Dec-2023 13:11:54.281,0.6889907121658325,64678,186677592,49420,-0.6888530254364014,0.16007453203201294,-0.15858620405197144,186677613
25-Dec-2023 13:11:55.281,0.6889984607696533,64678,186677592,49420,-0.6888583898544312,0.16004586219787598,-0.15855932235717773,186677614
25-Dec-2023 13:11:56.281,0.6890065670013428,64678,186677592,49420,-0.6888612508773804,0.16002196073532104,-0.1585361361503601,186677615
25-Dec-2023 13:11:57.281,0.6890122890472412,64678,186677592,49420,-0.6888673305511475,0.1599956452846527,-0.15851038694381714,186677616
25-Dec-2023 13:11:58.282,0.6890155076980591,64678,186677592,49420,-0.6888760328292847,0.1599697768688202,-0.15848484635353088,186677617
25-Dec-2023 13:11:59.282,0.6890205144882202,64678,186677592,49420,-0.6888818740844727,0.1599465012550354,-0.1584618091583252,186677618
25-Dec-2023 13:12:00.282,0.6890271902084351,64678,186677592,49420,-0.6888866424560547,0.15992379188537598,-0.15843519568443298,186677619
25-Dec-2023 13:12:01.282,0.6890302896499634,64678,186677592,49420,-0.688895583152771,0.15989738702774048,-0.15840893983840942,186677620
25-Dec-2023 13:12:02.282,0.6890374422073364,64678,186677592,49420,-0.6889007091522217,0.15986868739128113,-0.15838569402694702,186677621
25-Dec-2023 13:12:03.282,0.6890437602996826,64678,186677592,49420,-0.6889054775238037,0.15984725952148438,-0.15835824608802795,186677622
25-Dec-2023 13:12:04.282,0.6890511512756348,64678,186677624,49420,-0.6889097690582275,0.15981972217559814,-0.15833553671836853,186677623
25-Dec-2023 13:12:05.282,0.6890561580657959,64678,186677624,49420,-0.688915491104126,0.1597965657711029,-0.15831035375595093,186677624
25-Dec-2023 13:12:06.282,0.689062237739563,64678,186677624,49420,-0.6889208555221558,0.1597723662853241,-0.15828600525856018,186677625
25-Dec-2023 13:12:07.282,0.6890692710876465,64678,186677624,49420,-0.6889247894287109,0.15974870324134827,-0.15826192498207092,186677626
25-Dec-2023 13:12:08.282,0.6890735626220703,64678,186677624,49420,-0.6889311075210571,0.1597253382205963,-0.1582399308681488,186677627
25-Dec-2023 13:12:09.282,0.6890767812728882,64678,186677624,49420,-0.6889404058456421,0.15969881415367126,-0.15821102261543274,186677628
25-Dec-2023 13:12:10.282,0.6890825033187866,64710,186677624,49420,-0.6889466047286987,0.15967270731925964,-0.15818625688552856,186677629
25-Dec-2023 13:12:11.282,0.6890902519226074,64710,186677624,49420,-0.688950777053833,0.15964576601982117,-0.15816208720207214,186677630
25-Dec-2023 13:12:12.282,0.6890969276428223,64710,186677624,49420,-0.6889567375183105,0.15962111949920654,-0.15813252329826355,186677631
25-Dec-2023 13:12:13.282,0.6891014575958252,64710,186677624,49420,-0.6889636516571045,0.15959513187408447,-0.158107191324234,186677632
25-Dec-2023 13:12:14.282,0.689106822013855,64710,186677624,49420,-0.6889685392379761,0.1595708727836609,-0.1580873429775238,186677633
25-Dec-2023 13:12:15.282,0.689113974571228,64710,186677624,49420,-0.6889727115631104,0.15954893827438354,-0.15806016325950623,186677634
25-Dec-2023 13:12:16.282,0.6891213655471802,64710,186677624,49420,-0.6889775991439819,0.15952134132385254,-0.15803462266921997,186677635
25-Dec-2023 13:12:17.282,0.6891254186630249,64710,186677624,49420,-0.6889845132827759,0.15949788689613342,-0.15801039338111877,186677636
25-Dec-2023 13:12:18.282,0.6891316175460815,64710,186677624,49420,-0.6889902353286743,0.1594705879688263,-0.15798643231391907,186677637
25-Dec-2023 13:12:19.282,0.6891398429870605,64710,186677624,49420,-0.6889951229095459,0.1594441831111908,-0.15795662999153137,186677638
25-Dec-2023 13:12:20.282,0.6891443729400635,64710,186677624,49420,-0.6890027523040771,0.159415602684021,-0.15793156623840332,186677639
25-Dec-2023 13:12:21.282,0.6891465187072754,64710,186677624,49420,-0.6890101432800293,0.15939581394195557,-0.15790969133377075,186677640
25-Dec-2023 13:12:22.282,0.6891555786132812,64710,186677624,49420,-0.6890136003494263,0.15936937928199768,-0.15788045525550842,186677641
25-Dec-2023 13:12:23.282,0.6891621351242065,64710,186677624,49420,-0.6890205144882202,0.1593410074710846,-0.15785226225852966,186677642
25-Dec-2023 13:12:24.282,0.6891649961471558,64710,186677624,49420,-0.6890280246734619,0.15932103991508484,-0.157827228307724,186677643
25-Dec-2023 13:12:25.282,0.689172625541687,64710,186677624,49420,-0.6890319585800171,0.15929335355758667,-0.15780383348464966,186677644
25-Dec-2023 13:12:26.282,0.6891764402389526,64710,186677624,49420,-0.6890393495559692,0.15926817059516907,-0.15777960419654846,186677645
25-Dec-2023 13:12:27.282,0.689185619354248,64710,186677624,49420,-0.689042329788208,0.1592438519001007,-0.1577519178390503,186677646
25-Dec-2023 13:12:28.282,0.6891905069351196,64710,186677624,49420,-0.689048171043396,0.15922048687934875,-0.15772762894630432,186677647
25-Dec-2023 13:12:29.282,0.6891956329345703,64710,186677624,49420,-0.6890542507171631,0.15919360518455505,-0.15770584344863892,186677648
25-Dec-2023 13:12:30.282,0.6892012357711792,64710,186677624,49420,-0.6890599727630615,0.1591682732105255,-0.15768158435821533,186677649
25-Dec-2023 13:12:31.282,0.6892081499099731,64710,186677624,49420,-0.6890655755996704,0.1591426432132721,-0.15765419602394104,186677650
25-Dec-2023 13:12:32.282,0.6892131567001343,64710,186677624,49420,-0.6890730857849121,0.15911325812339783,-0.15762805938720703,186677651
25-Dec-2023 13:12:33.282,0.6892181634902954,64710,186677624,49420,-0.6890795230865479,0.15908879041671753,-0.15760302543640137,186677652
25-Dec-2023 13:12:34.282,0.6892274618148804,64710,186677624,49420,-0.689082145690918,0.15906381607055664,-0.15757596492767334,186677653
25-Dec-2023 13:12:35.282,0.6892335414886475,64710,186677624,49420,-0.6890884637832642,0.15903699398040771,-0.15755030512809753,186677654
25-Dec-2023 13:12:36.282,0.6892383098602295,64710,186677656,49420,-0.6890944242477417,0.1590130627155304,-0.1575264036655426,186677655
25-Dec-2023 13:12:37.282,0.6892422437667847,64710,186677656,49420,-0.6891010999679565,0.15899062156677246,-0.1575029492378235,186677656
25-Dec-2023 13:12:38.282,0.689250111579895,64710,186677656,49420,-0.689104437828064,0.1589668095111847,-0.1574779450893402,186677657
25-Dec-2023 13:12:39.282,0.6892547607421875,64710,186677656,49420,-0.6891111135482788,0.15894180536270142,-0.15745395421981812,186677658
25-Dec-2023 13:12:40.282,0.6892592906951904,64710,186677656,49420,-0.6891182661056519,0.1589188277721405,-0.1574256718158722,186677659
25-Dec-2023 13:12:41.282,0.6892640590667725,64710,186677656,49420,-0.6891242265701294,0.15889182686805725,-0.15740612149238586,186677660
25-Dec-2023 13:12:42.282,0.6892726421356201,64742,186677656,49420,-0.6891286373138428,0.15886560082435608,-0.15737637877464294,186677661
25-Dec-2023 13:12:43.282,0.6892780065536499,64742,186677656,49420,-0.689133882522583,0.15884190797805786,-0.15735316276550293,186677662
25-Dec-2023 13:12:44.282,0.6892828941345215,64742,186677656,49420,-0.689140796661377,0.15881645679473877,-0.1573273241519928,186677663
25-Dec-2023 13:12:45.282,0.6892886161804199,64742,186677656,49420,-0.6891466379165649,0.158791184425354,-0.15730217099189758,186677664
25-Dec-2023 13:12:46.282,0.6892954111099243,64742,186677656,49420,-0.6891509294509888,0.1587674915790558,-0.15727722644805908,186677665
25-Dec-2023 13:12:47.282,0.6893023252487183,64742,186677656,49420,-0.6891568899154663,0.1587371826171875,-0.15725195407867432,186677666
25-Dec-2023 13:12:48.282,0.6893061399459839,64742,186677656,49420,-0.6891639232635498,0.15871435403823853,-0.15722790360450745,186677667
25-Dec-2023 13:12:49.282,0.6893116235733032,64742,186677656,49420,-0.6891703605651855,0.158688485622406,-0.15720126032829285,186677668
25-Dec-2023 13:12:50.282,0.6893177032470703,64742,186677656,49420,-0.6891751289367676,0.15866485238075256,-0.15717807412147522,186677669
25-Dec-2023 13:12:51.282,0.689322829246521,64742,186677656,49420,-0.6891807317733765,0.1586419641971588,-0.1571521759033203,186677670
25-Dec-2023 13:12:52.282,0.6893271207809448,64742,186677656,49420,-0.6891872882843018,0.15862011909484863,-0.15712714195251465,186677671
25-Dec-2023 13:12:53.282,0.6893342733383179,64742,186677656,49420,-0.689192533493042,0.1585892140865326,-0.1571035385131836,186677672
25-Dec-2023 13:12:54.282,0.6893421411514282,64742,186677656,49420,-0.689197301864624,0.15856263041496277,-0.1570757031440735,186677673
25-Dec-2023 13:12:55.282,0.6893467903137207,64742,186677656,49420,-0.6892035007476807,0.15854111313819885,-0.1570504903793335,186677674
25-Dec-2023 13:12:56.282,0.6893519163131714,64742,186677656,49420,-0.6892104148864746,0.15851175785064697,-0.1570259928703308,186677675
25-Dec-2023 13:12:57.282,0.6893599033355713,64742,186677656,49420,-0.6892143487930298,0.1584864854812622,-0.15699997544288635,186677676
25-Dec-2023 13:12:58.282,0.6893641948699951,64742,186677656,49420,-0.6892203092575073,0.15846845507621765,-0.15697279572486877,186677677
25-Dec-2023 13:12:59.282,0.6893706321716309,64742,186677656,49420,-0.6892268657684326,0.1584383249282837,-0.15694659948349,186677678
25-Dec-2023 13:13:00.282,0.6893759965896606,64742,186677656,49420,-0.6892324686050415,0.15841135382652283,-0.15692493319511414,186677679
25-Dec-2023 13:13:01.282,0.6893825531005859,64742,186677656,49420,-0.6892369985580444,0.1583889126777649,-0.15689995884895325,186677680
25-Dec-2023 13:13:02.282,0.6893893480300903,64742,186677656,49420,-0.6892417669296265,0.15836435556411743,-0.15687385201454163,186677681
25-Dec-2023 13:13:03.282,0.6893917322158813,64742,186677656,49420,-0.6892490386962891,0.1583428680896759,-0.15685361623764038,186677682
25-Dec-2023 13:13:04.282,0.6893980503082275,64742,186677656,49420,-0.6892551183700562,0.1583169400691986,-0.15682542324066162,186677683
25-Dec-2023 13:13:05.282,0.6894044876098633,64742,186677656,49420,-0.6892603635787964,0.15829142928123474,-0.1567980945110321,186677684
25-Dec-2023 13:13:06.282,0.6894117593765259,64742,186677656,49420,-0.6892659664154053,0.15826120972633362,-0.15677261352539062,186677685
25-Dec-2023 13:13:07.282,0.6894176006317139,64742,186677656,49420,-0.6892727613449097,0.15823480486869812,-0.15674370527267456,186677686
25-Dec-2023 13:13:08.282,0.6894212961196899,64742,186677688,49414,-0.6892789602279663,0.15821468830108643,-0.15672042965888977,186677687
25-Dec-2023 13:13:09.282,0.6894263029098511,64742,186677688,49414,-0.6892849206924438,0.15818685293197632,-0.15670007467269897,186677688
25-Dec-2023 13:13:10.282,0.6894327402114868,64742,186677688,49414,-0.6892900466918945,0.158164381980896,-0.15667250752449036,186677689
25-Dec-2023 13:13:11.282,0.6894383430480957,64742,186677688,49414,-0.689295768737793,0.1581408679485321,-0.1566467583179474,186677690
25-Dec-2023 13:13:12.282,0.6894451379776001,64742,186677688,49414,-0.6893007755279541,0.15811166167259216,-0.15662303566932678,186677691
25-Dec-2023 13:13:13.282,0.6894528865814209,64742,186677688,49414,-0.6893048286437988,0.15808743238449097,-0.15659582614898682,186677692
25-Dec-2023 13:13:14.282,0.6894594430923462,64774,186677688,49414,-0.6893099546432495,0.15806293487548828,-0.15656915307044983,186677693
25-Dec-2023 13:13:15.282,0.6894625425338745,64774,186677688,49414,-0.6893177032470703,0.15803641080856323,-0.15654826164245605,186677694
25-Dec-2023 13:13:16.282,0.6894687414169312,64774,186677688,49414,-0.6893230676651001,0.158011794090271,-0.15652179718017578,186677695
25-Dec-2023 13:13:17.282,0.6894744634628296,64774,186677688,49414,-0.6893287897109985,0.15798822045326233,-0.1564960479736328,186677696
25-Dec-2023 13:13:18.282,0.6894803047180176,64774,186677688,49414,-0.6893343925476074,0.1579606831073761,-0.15647238492965698,186677697
25-Dec-2023 13:13:19.282,0.6894835233688354,64774,186677688,49414,-0.6893417835235596,0.15793699026107788,-0.15645018219947815,186677698
25-Dec-2023 13:13:20.282,0.6894901990890503,64774,186677688,49414,-0.6893476247787476,0.15791204571723938,-0.15642055869102478,186677699
25-Dec-2023 13:13:21.282,0.6894971132278442,64774,186677688,49414,-0.6893515586853027,0.15788838267326355,-0.1563955545425415,186677700
25-Dec-2023 13:13:22.282,0.6895018815994263,64774,186677688,49414,-0.6893575191497803,0.15786516666412354,-0.15637296438217163,186677701
25-Dec-2023 13:13:23.282,0.6895067691802979,64774,186677688,49414,-0.6893640756607056,0.15784066915512085,-0.15634563565254211,186677702
25-Dec-2023 13:13:24.282,0.6895146369934082,64774,186677688,49414,-0.6893689632415771,0.15781241655349731,-0.15631961822509766,186677703
25-Dec-2023 13:13:25.282,0.6895215511322021,64774,186677688,49414,-0.6893724203109741,0.15778562426567078,-0.15629902482032776,186677704
25-Dec-2023 13:13:26.282,0.6895260810852051,64774,186677688,49414,-0.689380407333374,0.1577628254890442,-0.15626728534698486,186677705
25-Dec-2023 13:13:27.282,0.6895326375961304,64774,186677688,49414,-0.6893860101699829,0.1577346920967102,-0.1562420129776001,186677706
25-Dec-2023 13:13:28.282,0.6895393133163452,64774,186677688,49414,-0.6893918514251709,0.15770387649536133,-0.15621957182884216,186677707
25-Dec-2023 13:13:29.282,0.6895433664321899,64774,186677688,49414,-0.6893967390060425,0.1576865017414093,-0.1561967134475708,186677708
25-Dec-2023 13:13:30.282,0.6895496845245361,64774,186677688,49414,-0.6894034147262573,0.15766188502311707,-0.15616458654403687,186677709
25-Dec-2023 13:13:31.282,0.6895533800125122,64774,186677688,49414,-0.6894104480743408,0.15763339400291443,-0.1561468541622162,186677710
25-Dec-2023 13:13:32.282,0.689558744430542,64774,186677688,49414,-0.689415693283081,0.1576102077960968,-0.1561213731765747,186677711
25-Dec-2023 13:13:33.282,0.6895655393600464,64774,186677688,49414,-0.6894197463989258,0.15759247541427612,-0.1560918688774109,186677712
25-Dec-2023 13:13:34.282,0.6895707845687866,64774,186677688,49414,-0.6894257068634033,0.15756210684776306,-0.1560734510421753,186677713
25-Dec-2023 13:13:35.282,0.6895768642425537,64774,186677688,49414,-0.6894303560256958,0.15753784775733948,-0.156049907207489,186677714
25-Dec-2023 13:13:36.282,0.6895835399627686,64774,186677688,49414,-0.6894365549087524,0.15751409530639648,-0.15601778030395508,186677715
25-Dec-2023 13:13:37.282,0.6895908117294312,64774,186677688,49414,-0.689441442489624,0.1574845314025879,-0.15599358081817627,186677716
25-Dec-2023 13:13:38.282,0.6895958185195923,64774,186677688,49414,-0.6894488334655762,0.15745460987091064,-0.15596860647201538,186677717
25-Dec-2023 13:13:39.282,0.6896001100540161,64774,186677688,49414,-0.6894551515579224,0.15743619203567505,-0.1559411883354187,186677718
25-Dec-2023 13:13:40.282,0.6896073818206787,64774,186677720,49420,-0.6894598007202148,0.15740731358528137,-0.15591764450073242,186677719
25-Dec-2023 13:13:41.282,0.6896127462387085,64774,186677720,49420,-0.6894656419754028,0.15738120675086975,-0.15589457750320435,186677720
25-Dec-2023 13:13:42.282,0.6896167993545532,64774,186677720,49420,-0.689471960067749,0.157359778881073,-0.15586984157562256,186677721
25-Dec-2023 13:13:43.282,0.6896241903305054,64774,186677720,49420,-0.6894792318344116,0.15732654929161072,-0.15583932399749756,186677722
25-Dec-2023 13:13:44.282,0.6896315813064575,64774,186677720,49420,-0.6894818544387817,0.1573042869567871,-0.1558161973953247,186677723
25-Dec-2023 13:13:45.282,0.6896347999572754,64774,186677720,49420,-0.689488410949707,0.1572875678539276,-0.1557898223400116,186677724
25-Dec-2023 13:13:46.282,0.6896421909332275,64806,186677720,49420,-0.6894928216934204,0.15726140141487122,-0.1557648777961731,186677725
25-Dec-2023 13:13:47.282,0.6896473169326782,64806,186677720,49420,-0.6894989013671875,0.15723365545272827,-0.1557433009147644,186677726
25-Dec-2023 13:13:48.282,0.6896538734436035,64806,186677720,49420,-0.6895042657852173,0.15720853209495544,-0.15571635961532593,186677727
25-Dec-2023 13:13:49.282,0.6896587610244751,64806,186677720,49420,-0.6895095109939575,0.1571868658065796,-0.1556921899318695,186677728
25-Dec-2023 13:13:50.282,0.6896634101867676,64806,186677720,49420,-0.6895171403884888,0.1571579873561859,-0.15566638112068176,186677729
25-Dec-2023 13:13:51.282,0.6896708011627197,64806,186677720,49420,-0.6895216703414917,0.15713316202163696,-0.15563857555389404,186677730
25-Dec-2023 13:13:52.282,0.6896778345108032,64806,186677720,49420,-0.6895266771316528,0.15710684657096863,-0.15561261773109436,186677731
25-Dec-2023 13:13:53.282,0.6896817684173584,64806,186677720,49420,-0.6895334720611572,0.15708193182945251,-0.1555907428264618,186677732
25-Dec-2023 13:13:54.282,0.6896860599517822,64806,186677720,49420,-0.6895403861999512,0.1570563018321991,-0.15556660294532776,186677733
25-Dec-2023 13:13:55.282,0.6896927356719971,64806,186677720,49420,-0.6895445585250854,0.15703347325325012,-0.155541330575943,186677734
25-Dec-2023 13:13:56.282,0.6896992921829224,64806,186677720,49420,-0.6895493268966675,0.1570088267326355,-0.15551716089248657,186677735
25-Dec-2023 13:13:57.282,0.6897047758102417,64806,186677720,49420,-0.6895540952682495,0.15698620676994324,-0.15549346804618835,186677736
25-Dec-2023 13:13:58.282,0.6897095441818237,64806,186677720,49420,-0.6895619630813599,0.15695622563362122,-0.15546771883964539,186677737
25-Dec-2023 13:13:59.282,0.6897162199020386,64806,186677720,49420,-0.6895668506622314,0.1569322645664215,-0.15544164180755615,186677738
25-Dec-2023 13:14:00.282,0.6897251605987549,64806,186677720,49420,-0.6895695924758911,0.1569068729877472,-0.15541386604309082,186677739
25-Dec-2023 13:14:01.282,0.6897290945053101,64806,186677720,49420,-0.6895785331726074,0.15687841176986694,-0.15538635849952698,186677740
25-Dec-2023 13:14:02.282,0.689734935760498,64806,186677720,49420,-0.6895830631256104,0.15685591101646423,-0.15536382794380188,186677741
25-Dec-2023 13:14:03.282,0.689739465713501,64806,186677720,49420,-0.6895898580551147,0.1568310260772705,-0.15533781051635742,186677742
25-Dec-2023 13:14:04.282,0.6897461414337158,64806,186677720,49420,-0.6895946264266968,0.15680548548698425,-0.1553131639957428,186677743
25-Dec-2023 13:14:05.282,0.6897506713867188,64806,186677720,49420,-0.6896007061004639,0.1567833423614502,-0.15528717637062073,186677744
25-Dec-2023 13:14:06.282,0.6897562742233276,64806,186677720,49420,-0.6896069049835205,0.1567566990852356,-0.15526103973388672,186677745
25-Dec-2023 13:14:07.282,0.6897628307342529,64806,186677720,49420,-0.6896111965179443,0.15673163533210754,-0.15523937344551086,186677746
25-Dec-2023 13:14:08.282,0.6897704601287842,64806,186677720,49420,-0.6896151304244995,0.15670636296272278,-0.15521284937858582,186677747
25-Dec-2023 13:14:09.282,0.6897752285003662,64806,186677720,49420,-0.6896222829818726,0.15668249130249023,-0.15518483519554138,186677748
25-Dec-2023 13:14:10.282,0.6897791624069214,64806,186677720,49420,-0.6896289587020874,0.1566571593284607,-0.1551634669303894,186677749
25-Dec-2023 13:14:11.282,0.6897870302200317,64806,186677720,49420,-0.6896324157714844,0.15662848949432373,-0.15514197945594788,186677750
25-Dec-2023 13:14:12.282,0.6897915601730347,64806,186677752,49420,-0.689638614654541,0.15661203861236572,-0.15511208772659302,186677751
25-Dec-2023 13:14:13.282,0.6897966861724854,64806,186677752,49420,-0.6896456480026245,0.15657955408096313,-0.15508881211280823,186677752
25-Dec-2023 13:14:14.282,0.6898026466369629,64806,186677752,49420,-0.6896507740020752,0.15655341744422913,-0.15506687760353088,186677753
25-Dec-2023 13:14:15.282,0.6898092031478882,64806,186677752,49420,-0.6896573305130005,0.15652960538864136,-0.15503191947937012,186677754
25-Dec-2023 13:14:16.282,0.6898136138916016,64806,186677752,49420,-0.6896636486053467,0.1565037965774536,-0.15500995516777039,186677755
25-Dec-2023 13:14:17.282,0.6898188591003418,64806,186677752,49420,-0.6896699666976929,0.15647584199905396,-0.15498638153076172,186677756
25-Dec-2023 13:14:18.282,0.689826488494873,64838,186677752,49420,-0.6896748542785645,0.15645110607147217,-0.154957115650177,186677757
25-Dec-2023 13:14:19.282,0.689833402633667,64838,186677752,49420,-0.6896786689758301,0.15642648935317993,-0.1549338400363922,186677758
25-Dec-2023 13:14:20.282,0.6898391246795654,64838,186677752,49420,-0.6896841526031494,0.1563977301120758,-0.15491273999214172,186677759
25-Dec-2023 13:14:21.282,0.689844012260437,64838,186677752,49420,-0.6896896362304688,0.15637913346290588,-0.15488466620445251,186677760
25-Dec-2023 13:14:22.282,0.6898499727249146,64838,186677752,49420,-0.6896952390670776,0.15635308623313904,-0.15485867857933044,186677761
25-Dec-2023 13:14:23.282,0.6898560523986816,64838,186677752,49420,-0.6896995306015015,0.1563279926776886,-0.15483829379081726,186677762
25-Dec-2023 13:14:24.282,0.6898609399795532,64838,186677752,49420,-0.6897057294845581,0.15630584955215454,-0.1548113226890564,186677763
25-Dec-2023 13:14:25.282,0.6898661851882935,64838,186677752,49420,-0.6897128820419312,0.15628007054328918,-0.15478262305259705,186677764
25-Dec-2023 13:14:26.282,0.6898707151412964,64838,186677752,49420,-0.6897187232971191,0.15625408291816711,-0.15476244688034058,186677765
25-Dec-2023 13:14:27.282,0.689875602722168,64838,186677752,49420,-0.689726710319519,0.15622588992118835,-0.15473341941833496,186677766
25-Dec-2023 13:14:28.282,0.6898820400238037,64838,186677752,49420,-0.6897315979003906,0.15620511770248413,-0.15470349788665771,186677767
25-Dec-2023 13:14:29.282,0.689887285232544,64838,186677752,49420,-0.6897375583648682,0.15617519617080688,-0.1546836793422699,186677768
25-Dec-2023 13:14:30.282,0.6898959875106812,64838,186677752,49420,-0.6897410154342651,0.1561482548713684,-0.15465667843818665,186677769
25-Dec-2023 13:14:31.282,0.6899027824401855,64838,186677752,49420,-0.6897445917129517,0.15613090991973877,-0.15462830662727356,186677770
25-Dec-2023 13:14:32.282,0.6899104118347168,64838,186677752,49420,-0.6897488832473755,0.15609920024871826,-0.15460795164108276,186677771
25-Dec-2023 13:14:33.282,0.6899118423461914,64838,186677752,49420,-0.6897575855255127,0.15607678890228271,-0.1545848250389099,186677772
25-Dec-2023 13:14:34.282,0.6899181604385376,64838,186677752,49420,-0.6897616386413574,0.1560559868812561,-0.15455922484397888,186677773
25-Dec-2023 13:14:35.282,0.6899220943450928,64838,186677752,49420,-0.6897673606872559,0.15603375434875488,-0.15453746914863586,186677774
25-Dec-2023 13:14:36.282,0.6899265050888062,64838,186677752,49420,-0.6897752285003662,0.15600436925888062,-0.15451383590698242,186677775
25-Dec-2023 13:14:37.282,0.6899293661117554,64838,186677752,49420,-0.6897844076156616,0.15597927570343018,-0.15448600053787231,186677776
25-Dec-2023 13:14:38.282,0.6899377107620239,64838,186677752,49420,-0.6897881031036377,0.15594980120658875,-0.15446019172668457,186677777
25-Dec-2023 13:14:39.282,0.6899453401565552,64838,186677752,49420,-0.689792275428772,0.15592148900032043,-0.15443608164787292,186677778
25-Dec-2023 13:14:40.282,0.6899503469467163,64838,186677752,49420,-0.6897989511489868,0.15589946508407593,-0.15440714359283447,186677779
25-Dec-2023 13:14:41.282,0.6899572610855103,64838,186677752,49420,-0.689804196357727,0.1558743715286255,-0.15437957644462585,186677780
25-Dec-2023 13:14:42.282,0.6899639368057251,64838,186677752,49420,-0.6898078918457031,0.15584665536880493,-0.1543595790863037,186677781
25-Dec-2023 13:14:43.282,0.6899707317352295,64838,186677752,49420,-0.6898117065429688,0.15582862496376038,-0.15433159470558167,186677782
25-Dec-2023 13:14:44.282,0.6899744272232056,64838,186677784,49420,-0.6898193359375,0.15580299496650696,-0.1543045938014984,186677783
25-Dec-2023 13:14:45.282,0.6899803876876831,64838,186677784,49420,-0.689825177192688,0.1557750105857849,-0.1542813777923584,186677784
25-Dec-2023 13:14:46.282,0.689985990524292,64838,186677784,49420,-0.6898308992385864,0.1557522416114807,-0.15425452589988708,186677785
25-Dec-2023 13:14:47.282,0.6899915933609009,64838,186677784,49420,-0.6898350715637207,0.15573054552078247,-0.1542322337627411,186677786
25-Dec-2023 13:14:48.282,0.6899957656860352,64838,186677784,49420,-0.689842939376831,0.15570160746574402,-0.15420755743980408,186677787
25-Dec-2023 13:14:49.282,0.6900019645690918,64838,186677784,49420,-0.6898490190505981,0.15567231178283691,-0.15418240427970886,186677788
25-Dec-2023 13:14:50.282,0.6900079250335693,64870,186677784,49420,-0.6898536682128906,0.15565061569213867,-0.154156893491745,186677789
25-Dec-2023 13:14:51.282,0.6900143623352051,64870,186677784,49420,-0.6898590326309204,0.15562251210212708,-0.15413197875022888,186677790
25-Dec-2023 13:14:52.282,0.6900185346603394,64870,186677784,49420,-0.6898655891418457,0.1556008756160736,-0.1541072130203247,186677791
25-Dec-2023 13:14:53.282,0.6900246143341064,64870,186677784,49420,-0.6898713111877441,0.1555745005607605,-0.15408015251159668,186677792
25-Dec-2023 13:14:54.282,0.6900314092636108,64870,186677784,49420,-0.6898753643035889,0.15555059909820557,-0.15405604243278503,186677793
25-Dec-2023 13:14:55.282,0.6900371313095093,64870,186677784,49420,-0.68988037109375,0.15552696585655212,-0.15403088927268982,186677794
25-Dec-2023 13:14:56.282,0.6900427341461182,64870,186677784,49420,-0.689887285232544,0.15549981594085693,-0.15400207042694092,186677795
25-Dec-2023 13:14:57.282,0.6900489330291748,64870,186677784,49420,-0.6898926496505737,0.1554732322692871,-0.15397733449935913,186677796
25-Dec-2023 13:14:58.282,0.6900550127029419,64870,186677784,49420,-0.6898971796035767,0.15544652938842773,-0.15395653247833252,186677797
25-Dec-2023 13:14:59.282,0.690060019493103,64870,186677784,49420,-0.6899042129516602,0.15542200207710266,-0.1539284884929657,186677798
25-Dec-2023 13:15:00.282,0.6900635957717896,64870,186677784,49420,-0.689910888671875,0.15539750456809998,-0.15390640497207642,186677799
25-Dec-2023 13:15:01.282,0.6900694370269775,64870,186677784,49420,-0.6899168491363525,0.15537157654762268,-0.15387949347496033,186677800
25-Dec-2023 13:15:02.282,0.6900769472122192,64870,186677784,49420,-0.689921498298645,0.15534567832946777,-0.1538524031639099,186677801
25-Dec-2023 13:15:03.282,0.6900820732116699,64870,186677784,49420,-0.6899272203445435,0.15532028675079346,-0.15382784605026245,186677802
25-Dec-2023 13:15:04.282,0.6900876760482788,64870,186677784,49420,-0.6899323463439941,0.15529796481132507,-0.15380343794822693,186677803
25-Dec-2023 13:15:05.282,0.6900941133499146,64870,186677784,49420,-0.6899375915527344,0.15527072548866272,-0.1537785828113556,186677804
25-Dec-2023 13:15:06.282,0.690099835395813,64870,186677784,49420,-0.6899431943893433,0.15524515509605408,-0.15375351905822754,186677805
25-Dec-2023 13:15:07.282,0.6901048421859741,64870,186677784,49420,-0.6899493932723999,0.15522348880767822,-0.15372592210769653,186677806
25-Dec-2023 13:15:08.282,0.6901087760925293,64870,186677784,49420,-0.6899558305740356,0.15519875288009644,-0.15370213985443115,186677807
25-Dec-2023 13:15:09.282,0.6901184320449829,64870,186677784,49420,-0.6899591684341431,0.15516936779022217,-0.15367430448532104,186677808
25-Dec-2023 13:15:10.282,0.6901229619979858,64870,186677784,49420,-0.6899651288986206,0.15514537692070007,-0.15365207195281982,186677809
25-Dec-2023 13:15:11.282,0.6901290416717529,64870,186677784,49420,-0.6899702548980713,0.1551215946674347,-0.15362566709518433,186677810
25-Dec-2023 13:15:12.282,0.6901326179504395,64870,186677784,49420,-0.6899769306182861,0.15509751439094543,-0.15360292792320251,186677811
25-Dec-2023 13:15:13.282,0.6901390552520752,64870,186677784,49420,-0.689982533454895,0.15507015585899353,-0.15357688069343567,186677812
25-Dec-2023 13:15:14.282,0.6901439428329468,64870,186677784,49420,-0.6899880170822144,0.15504798293113708,-0.15355300903320312,186677813
25-Dec-2023 13:15:15.282,0.6901499032974243,64870,186677784,49420,-0.6899949312210083,0.15501725673675537,-0.15352532267570496,186677814
25-Dec-2023 13:15:16.282,0.6901540756225586,64870,186677816,49420,-0.6900018453598022,0.15499454736709595,-0.15349817276000977,186677815
25-Dec-2023 13:15:17.282,0.6901625394821167,64870,186677816,49420,-0.6900044679641724,0.1549707055091858,-0.15347352623939514,186677816
25-Dec-2023 13:15:18.282,0.6901684999465942,64870,186677816,49420,-0.6900103092193604,0.15494287014007568,-0.1534484624862671,186677817
25-Dec-2023 13:15:19.282,0.6901720762252808,64870,186677816,49420,-0.6900162696838379,0.15492212772369385,-0.15342575311660767,186677818
25-Dec-2023 13:15:20.282,0.6901787519454956,64870,186677816,49420,-0.690022349357605,0.15489107370376587,-0.1534009575843811,186677819
25-Dec-2023 13:15:21.282,0.6901849508285522,64870,186677816,49420,-0.6900262832641602,0.1548679769039154,-0.15337792038917542,186677820
25-Dec-2023 13:15:22.282,0.6901887655258179,64902,186677816,49420,-0.6900327205657959,0.15484654903411865,-0.15335223078727722,186677821
25-Dec-2023 13:15:23.282,0.6901947259902954,64902,186677816,49420,-0.6900395154953003,0.15481960773468018,-0.15332317352294922,186677822
25-Dec-2023 13:15:24.282,0.6902004480361938,64902,186677816,49420,-0.6900457143783569,0.15479084849357605,-0.1532984972000122,186677823
25-Dec-2023 13:15:25.282,0.690207839012146,64902,186677816,49420,-0.6900491714477539,0.15476712584495544,-0.15327423810958862,186677824
25-Dec-2023 13:15:26.282,0.6902135610580444,64902,186677816,49420,-0.6900550127029419,0.15474140644073486,-0.15324681997299194,186677825
25-Dec-2023 13:15:27.282,0.6902177333831787,64902,186677816,49420,-0.6900619268417358,0.15471726655960083,-0.15322205424308777,186677826
25-Dec-2023 13:15:28.282,0.6902225017547607,64902,186677816,49420,-0.6900671720504761,0.15469449758529663,-0.1532002091407776,186677827
25-Dec-2023 13:15:29.282,0.6902291774749756,64902,186677816,49420,-0.6900714635848999,0.15467295050621033,-0.15317189693450928,186677828
25-Dec-2023 13:15:30.282,0.690232515335083,64902,186677816,49420,-0.6900777816772461,0.1546492874622345,-0.15315258502960205,186677829
25-Dec-2023 13:15:31.282,0.6902385950088501,64902,186677816,49420,-0.6900845766067505,0.1546173095703125,-0.1531265377998352,186677830
25-Dec-2023 13:15:32.282,0.6902456283569336,64902,186677816,49420,-0.6900885105133057,0.1545943319797516,-0.15309938788414001,186677831
25-Dec-2023 13:15:33.282,0.6902518272399902,64902,186677816,49420,-0.6900931596755981,0.15457069873809814,-0.15307608246803284,186677832
25-Dec-2023 13:15:34.282,0.69025719165802,64902,186677816,49420,-0.6901006698608398,0.15454116463661194,-0.1530475616455078,186677833
25-Dec-2023 13:15:35.282,0.6902620792388916,64902,186677816,49420,-0.6901078224182129,0.15451565384864807,-0.15301966667175293,186677834
25-Dec-2023 13:15:36.282,0.6902682781219482,64902,186677816,49420,-0.6901122331619263,0.15448936820030212,-0.15299612283706665,186677835
25-Dec-2023 13:15:37.282,0.6902750730514526,64902,186677816,49420,-0.6901160478591919,0.15446442365646362,-0.15297487378120422,186677836
25-Dec-2023 13:15:38.282,0.6902780532836914,64902,186677816,49420,-0.6901240348815918,0.15444213151931763,-0.15294787287712097,186677837
25-Dec-2023 13:15:39.282,0.690284013748169,64902,186677816,49420,-0.6901297569274902,0.15441682934761047,-0.15291976928710938,186677838
25-Dec-2023 13:15:40.282,0.6902918815612793,64902,186677816,49420,-0.6901329755783081,0.15438851714134216,-0.15289953351020813,186677839
25-Dec-2023 13:15:41.282,0.6902973651885986,64902,186677816,49420,-0.6901377439498901,0.1543671190738678,-0.1528748869895935,186677840
25-Dec-2023 13:15:42.282,0.6903022527694702,64902,186677816,49420,-0.6901454925537109,0.15434148907661438,-0.15284332633018494,186677841
25-Dec-2023 13:15:43.282,0.6903088092803955,64902,186677816,49420,-0.6901503801345825,0.1543138027191162,-0.1528196930885315,186677842
25-Dec-2023 13:15:44.282,0.690314531326294,64902,186677816,49420,-0.6901546716690063,0.1542905867099762,-0.15279781818389893,186677843
25-Dec-2023 13:15:45.282,0.6903207302093506,64902,186677816,49420,-0.6901605129241943,0.15426534414291382,-0.15277007222175598,186677844
25-Dec-2023 13:15:46.282,0.6903233528137207,64902,186677816,49420,-0.690169095993042,0.15423861145973206,-0.15274566411972046,186677845
25-Dec-2023 13:15:47.282,0.6903283596038818,64902,186677816,49420,-0.6901757717132568,0.15421277284622192,-0.15271949768066406,186677846
25-Dec-2023 13:15:48.282,0.6903365850448608,64902,186677848,49420,-0.6901791095733643,0.15418818593025208,-0.1526917815208435,186677847
25-Dec-2023 13:15:49.282,0.6903411149978638,64902,186677848,49420,-0.6901845932006836,0.15416458249092102,-0.152669757604599,186677848
25-Dec-2023 13:15:50.282,0.6903465986251831,64902,186677848,49420,-0.6901911497116089,0.15413877367973328,-0.15264242887496948,186677849
25-Dec-2023 13:15:51.282,0.6903529167175293,64902,186677848,49420,-0.6901955604553223,0.15411487221717834,-0.15261796116828918,186677850
25-Dec-2023 13:15:52.282,0.6903585195541382,64902,186677848,49420,-0.6902002096176147,0.15408983826637268,-0.1525970995426178,186677851
25-Dec-2023 13:15:53.282,0.6903636455535889,64902,186677848,49420,-0.6902056932449341,0.15406525135040283,-0.1525724232196808,186677852
25-Dec-2023 13:15:54.282,0.6903674602508545,64934,186677848,49420,-0.6902130842208862,0.1540416181087494,-0.15254604816436768,186677853
25-Dec-2023 13:15:55.282,0.6903738975524902,64934,186677848,49420,-0.6902189254760742,0.15401500463485718,-0.15251758694648743,186677854
25-Dec-2023 13:15:56.282,0.6903791427612305,64934,186677848,49420,-0.690223217010498,0.15399223566055298,-0.1524975299835205,186677855
25-Dec-2023 13:15:57.282,0.6903854608535767,64934,186677848,49420,-0.6902302503585815,0.15396234393119812,-0.15246650576591492,186677856
25-Dec-2023 13:15:58.282,0.6903907060623169,64934,186677848,49420,-0.6902360916137695,0.1539379060268402,-0.15244123339653015,186677857
25-Dec-2023 13:15:59.282,0.6903992891311646,64934,186677848,49420,-0.6902395486831665,0.1539107859134674,-0.15241387486457825,186677858
25-Dec-2023 13:16:00.282,0.6904040575027466,64934,186677848,49420,-0.6902434825897217,0.15389198064804077,-0.15239447355270386,186677859
25-Dec-2023 13:16:01.282,0.69040846824646,64934,186677848,49420,-0.6902507543563843,0.15386644005775452,-0.15236696600914001,186677860
25-Dec-2023 13:16:02.282,0.6904137134552002,64934,186677848,49420,-0.6902574300765991,0.15383633971214294,-0.15234342217445374,186677861
25-Dec-2023 13:16:03.282,0.6904213428497314,64934,186677848,49420,-0.6902601718902588,0.1538155972957611,-0.1523173451423645,186677862
25-Dec-2023 13:16:04.282,0.6904253959655762,64934,186677848,49420,-0.6902668476104736,0.15378865599632263,-0.15229573845863342,186677863
25-Dec-2023 13:16:05.282,0.6904311180114746,64934,186677848,49420,-0.6902734041213989,0.15376204252243042,-0.1522674560546875,186677864
25-Dec-2023 13:16:06.282,0.6904371976852417,64934,186677848,49420,-0.6902790069580078,0.15373677015304565,-0.15223833918571472,186677865
25-Dec-2023 13:16:07.282,0.6904429197311401,64934,186677848,49420,-0.690284252166748,0.15371295809745789,-0.1522129476070404,186677866
25-Dec-2023 13:16:08.282,0.6904489994049072,64934,186677848,49420,-0.690288782119751,0.1536877155303955,-0.15219128131866455,186677867
25-Dec-2023 13:16:09.282,0.690451979637146,64934,186677848,49420,-0.6902962923049927,0.15366479754447937,-0.15216568112373352,186677868
25-Dec-2023 13:16:10.282,0.6904593706130981,64934,186677848,49420,-0.6903016567230225,0.1536354124546051,-0.1521378755569458,186677869
25-Dec-2023 13:16:11.282,0.6904640197753906,64934,186677848,49420,-0.6903070211410522,0.15361252427101135,-0.15211603045463562,186677870
25-Dec-2023 13:16:12.282,0.6904717683792114,64934,186677848,49420,-0.6903097629547119,0.1535879373550415,-0.15209373831748962,186677871
25-Dec-2023 13:16:13.282,0.6904760599136353,64934,186677848,49420,-0.6903173923492432,0.15356305241584778,-0.15206247568130493,186677872
25-Dec-2023 13:16:14.282,0.6904811859130859,64934,186677848,49420,-0.6903235912322998,0.15353670716285706,-0.15203863382339478,186677873
25-Dec-2023 13:16:15.282,0.6904869079589844,64934,186677848,49420,-0.6903289556503296,0.1535136103630066,-0.15201258659362793,186677874
25-Dec-2023 13:16:16.282,0.6904940605163574,64934,186677848,49420,-0.6903328895568848,0.15348702669143677,-0.15198853611946106,186677875
25-Dec-2023 13:16:17.282,0.6904963254928589,64934,186677848,49420,-0.6903408765792847,0.15346187353134155,-0.15196698904037476,186677876
25-Dec-2023 13:16:18.282,0.6905031204223633,64934,186677848,49420,-0.6903456449508667,0.15343546867370605,-0.15194228291511536,186677877
25-Dec-2023 13:16:19.282,0.690510630607605,64934,186677848,49420,-0.6903499364852905,0.15341120958328247,-0.15191256999969482,186677878
25-Dec-2023 13:16:20.282,0.6905161142349243,64934,186677880,49420,-0.6903551816940308,0.1533856987953186,-0.1518900990486145,186677879
25-Dec-2023 13:16:21.282,0.6905202865600586,64934,186677880,49420,-0.690362811088562,0.15335899591445923,-0.15186214447021484,186677880
25-Dec-2023 13:16:22.282,0.6905250549316406,64934,186677880,49420,-0.6903687715530396,0.15333926677703857,-0.15183329582214355,186677881
25-Dec-2023 13:16:23.282,0.690532922744751,64934,186677880,49420,-0.6903715133666992,0.1533101201057434,-0.15181446075439453,186677882
25-Dec-2023 13:16:24.282,0.6905369758605957,64934,186677880,49420,-0.6903775930404663,0.15328478813171387,-0.15179383754730225,186677883
25-Dec-2023 13:16:25.282,0.6905410289764404,64934,186677880,49420,-0.6903846263885498,0.15326496958732605,-0.15176314115524292,186677884
25-Dec-2023 13:16:26.282,0.6905479431152344,64966,186677880,49420,-0.6903896331787109,0.15323656797409058,-0.15173745155334473,186677885
25-Dec-2023 13:16:27.282,0.6905560493469238,64966,186677880,49420,-0.690393328666687,0.15320608019828796,-0.15171507000923157,186677886
25-Dec-2023 13:16:28.282,0.6905616521835327,64966,186677880,49420,-0.6903989315032959,0.1531839668750763,-0.15168678760528564,186677887
25-Dec-2023 13:16:29.282,0.6905657052993774,64966,186677880,49420,-0.6904064416885376,0.15315881371498108,-0.15165871381759644,186677888
25-Dec-2023 13:16:30.282,0.6905742883682251,64966,186677880,49420,-0.6904091835021973,0.15313050150871277,-0.15163642168045044,186677889
25-Dec-2023 13:16:31.282,0.6905802488327026,64966,186677880,49420,-0.6904149055480957,0.15310531854629517,-0.1516081690788269,186677890
25-Dec-2023 13:16:32.282,0.6905832290649414,64966,186677880,49420,-0.6904220581054688,0.15308472514152527,-0.1515832245349884,186677891
25-Dec-2023 13:16:33.282,0.6905872821807861,64966,186677880,49420,-0.6904299259185791,0.15305671095848083,-0.15155792236328125,186677892
25-Dec-2023 13:16:34.282,0.6905930042266846,64966,186677880,49420,-0.6904340982437134,0.15303358435630798,-0.1515357494354248,186677893
25-Dec-2023 13:16:35.282,0.6905982494354248,64966,186677880,49420,-0.6904382705688477,0.15301421284675598,-0.15151134133338928,186677894
25-Dec-2023 13:16:36.282,0.6906038522720337,64966,186677880,49420,-0.6904447078704834,0.15298429131507874,-0.15148815512657166,186677895
25-Dec-2023 13:16:37.282,0.6906087398529053,64966,186677880,49420,-0.6904512643814087,0.15295827388763428,-0.15146204829216003,186677896
25-Dec-2023 13:16:38.282,0.6906169652938843,64966,186677880,49420,-0.6904550790786743,0.15293344855308533,-0.15143275260925293,186677897
25-Dec-2023 13:16:39.282,0.6906242370605469,64966,186677880,49420,-0.6904590129852295,0.1529051661491394,-0.15141043066978455,186677898
25-Dec-2023 13:16:40.282,0.6906269788742065,64966,186677880,49420,-0.6904667615890503,0.15288043022155762,-0.15138590335845947,186677899
25-Dec-2023 13:16:41.282,0.6906313896179199,64966,186677880,49420,-0.6904734373092651,0.1528591513633728,-0.15135681629180908,186677900
25-Dec-2023 13:16:42.282,0.6906406879425049,64966,186677880,49420,-0.6904762983322144,0.15283024311065674,-0.15133136510849,186677901
25-Dec-2023 13:16:43.282,0.6906461715698242,64966,186677880,49420,-0.6904810667037964,0.15280446410179138,-0.15131157636642456,186677902
25-Dec-2023 13:16:44.282,0.6906498670578003,64966,186677880,49420,-0.6904889345169067,0.15278244018554688,-0.151280015707016,186677903
25-Dec-2023 13:16:45.282,0.690654993057251,64966,186677880,49420,-0.6904948949813843,0.15275737643241882,-0.1512550711631775,186677904
25-Dec-2023 13:16:46.282,0.69066321849823,64966,186677880,49420,-0.6904966831207275,0.152730792760849,-0.1512366533279419,186677905
25-Dec-2023 13:16:47.282,0.6906694173812866,64966,186677880,49420,-0.6905018091201782,0.15270709991455078,-0.1512080430984497,186677906
25-Dec-2023 13:16:48.282,0.690672755241394,64966,186677880,49420,-0.690509557723999,0.15268266201019287,-0.1511828899383545,186677907
25-Dec-2023 13:16:49.282,0.6906776428222656,64966,186677880,49420,-0.6905165910720825,0.15265241265296936,-0.15115827322006226,186677908
25-Dec-2023 13:16:50.282,0.6906846761703491,64966,186677880,49420,-0.6905206441879272,0.15262842178344727,-0.15113162994384766,186677909
25-Dec-2023 13:16:51.282,0.6906903982162476,64966,186677880,49420,-0.6905255317687988,0.15260466933250427,-0.15110772848129272,186677910
25-Dec-2023 13:16:52.282,0.6906931400299072,64966,186677912,49420,-0.6905341148376465,0.15257856249809265,-0.15108269453048706,186677911
25-Dec-2023 13:16:53.282,0.6906992197036743,64966,186677912,49420,-0.6905399560928345,0.15255388617515564,-0.1510537564754486,186677912
25-Dec-2023 13:16:54.282,0.6907073259353638,64966,186677912,49420,-0.6905422210693359,0.1525309681892395,-0.15102913975715637,186677913
25-Dec-2023 13:16:55.282,0.6907113790512085,64966,186677912,49420,-0.6905484199523926,0.1525062620639801,-0.15100589394569397,186677914
25-Dec-2023 13:16:56.282,0.6907145977020264,64966,186677912,49420,-0.6905562877655029,0.15248137712478638,-0.1509799063205719,186677915
25-Dec-2023 13:16:57.282,0.6907217502593994,64966,186677912,49420,-0.6905608177185059,0.15245449542999268,-0.15095478296279907,186677916
25-Dec-2023 13:16:58.282,0.6907311677932739,64998,186677912,49420,-0.6905632019042969,0.15242639183998108,-0.15092885494232178,186677917
25-Dec-2023 13:16:59.282,0.6907354593276978,64998,186677912,49420,-0.6905690431594849,0.15240240097045898,-0.15090686082839966,186677918
25-Dec-2023 13:17:00.282,0.6907389163970947,64998,186677912,49420,-0.6905769109725952,0.15237689018249512,-0.15088099241256714,186677919
25-Dec-2023 13:17:01.282,0.6907451152801514,64998,186677912,49420,-0.6905814409255981,0.15235283970832825,-0.15085551142692566,186677920
25-Dec-2023 13:17:02.282,0.6907528638839722,64998,186677912,49420,-0.6905847787857056,0.15232717990875244,-0.1508309245109558,186677921
25-Dec-2023 13:17:03.282,0.6907563209533691,64998,186677912,49420,-0.6905921697616577,0.15230193734169006,-0.15080761909484863,186677922
25-Dec-2023 13:17:04.282,0.6907585859298706,64998,186677912,49420,-0.6906008720397949,0.15228015184402466,-0.15077883005142212,186677923
25-Dec-2023 13:17:05.282,0.6907655000686646,64998,186677912,49420,-0.6906050443649292,0.1522533893585205,-0.15075534582138062,186677924
25-Dec-2023 13:17:06.282,0.690773606300354,64998,186677912,49420,-0.6906086206436157,0.15222641825675964,-0.15072888135910034,186677925
25-Dec-2023 13:17:07.282,0.6907777786254883,64998,186677912,49420,-0.6906144618988037,0.15220364928245544,-0.15070658922195435,186677926
25-Dec-2023 13:17:08.282,0.6907824277877808,64998,186677912,49420,-0.6906216144561768,0.152175635099411,-0.15067905187606812,186677927
25-Dec-2023 13:17:09.282,0.6907898187637329,64998,186677912,49420,-0.6906248331069946,0.15215322375297546,-0.15065333247184753,186677928
25-Dec-2023 13:17:10.282,0.6907985210418701,64998,186677912,49420,-0.6906282901763916,0.15212541818618774,-0.15062546730041504,186677929
25-Dec-2023 13:17:11.282,0.6907999515533447,64998,186677912,49420,-0.6906366348266602,0.15210464596748352,-0.1506023108959198,186677930
25-Dec-2023 13:17:12.282,0.6908031702041626,64998,186677912,49420,-0.6906448602676392,0.1520780622959137,-0.15057682991027832,186677931
25-Dec-2023 13:17:13.282,0.6908118724822998,64998,186677912,49420,-0.690646767616272,0.15205207467079163,-0.1505545675754547,186677932
25-Dec-2023 13:17:14.282,0.6908177137374878,64998,186677912,49420,-0.69065260887146,0.15202996134757996,-0.1505243480205536,186677933
25-Dec-2023 13:17:15.282,0.6908203363418579,64998,186677912,49420,-0.6906598806381226,0.15200293064117432,-0.15050601959228516,186677934
25-Dec-2023 13:17:16.282,0.6908252239227295,64998,186677912,49420,-0.6906660795211792,0.1519778072834015,-0.15047886967658997,186677935
25-Dec-2023 13:17:17.282,0.6908352375030518,64998,186677912,49420,-0.6906684637069702,0.15195074677467346,-0.15045028924942017,186677936
25-Dec-2023 13:17:18.282,0.6908410787582397,64998,186677912,49420,-0.6906728744506836,0.1519278883934021,-0.1504254937171936,186677937
25-Dec-2023 13:17:19.282,0.6908440589904785,64998,186677912,49420,-0.690680742263794,0.15190112590789795,-0.15040311217308044,186677938
25-Dec-2023 13:17:20.282,0.6908482313156128,64998,186677912,49420,-0.6906883716583252,0.15187567472457886,-0.15037530660629272,186677939
25-Dec-2023 13:17:21.282,0.6908574104309082,64998,186677912,49420,-0.6906894445419312,0.1518498659133911,-0.15035194158554077,186677940
25-Dec-2023 13:17:22.282,0.6908621788024902,64998,186677912,49420,-0.6906957626342773,0.15182453393936157,-0.15032780170440674,186677941
25-Dec-2023 13:17:23.282,0.6908649206161499,64998,186677912,49420,-0.6907039880752563,0.15179991722106934,-0.1503010392189026,186677942
25-Dec-2023 13:17:24.282,0.6908692121505737,64998,186677944,49427,-0.6907103061676025,0.15177831053733826,-0.1502751111984253,186677943
25-Dec-2023 13:17:25.282,0.6908791065216064,64998,186677944,49427,-0.6907120943069458,0.15174737572669983,-0.1502518653869629,186677944
25-Dec-2023 13:17:26.282,0.6908855438232422,64998,186677944,49427,-0.6907169818878174,0.15172311663627625,-0.15022477507591248,186677945
25-Dec-2023 13:17:27.282,0.6908875703811646,64998,186677944,49427,-0.6907258033752441,0.1517007052898407,-0.15019723773002625,186677946
25-Dec-2023 13:17:28.282,0.6908916234970093,64998,186677944,49427,-0.6907327175140381,0.15167349576950073,-0.1501745879650116,186677947
25-Dec-2023 13:17:29.282,0.6909031867980957,64998,186677944,49427,-0.6907333135604858,0.15164563059806824,-0.15014708042144775,186677948
25-Dec-2023 13:17:30.282,0.6909059286117554,65030,186677944,49427,-0.6907397508621216,0.15162557363510132,-0.15012481808662415,186677949
25-Dec-2023 13:17:31.282,0.6909081935882568,65030,186677944,49427,-0.690748929977417,0.1515982747077942,-0.15009966492652893,186677950
25-Dec-2023 13:17:32.282,0.6909148693084717,65030,186677944,49427,-0.6907531023025513,0.15157386660575867,-0.15007466077804565,186677951
25-Dec-2023 13:17:33.282,0.690923810005188,65030,186677944,49427,-0.6907552480697632,0.15154814720153809,-0.15004992485046387,186677952
25-Dec-2023 13:17:34.282,0.6909278631210327,65030,186677944,49427,-0.6907624006271362,0.15152204036712646,-0.15002459287643433,186677953
25-Dec-2023 13:17:35.282,0.6909310817718506,65030,186677944,49427,-0.6907709836959839,0.15149489045143127,-0.14999604225158691,186677954
25-Dec-2023 13:17:36.282,0.6909385919570923,65030,186677944,49427,-0.6907752752304077,0.1514681577682495,-0.14997074007987976,186677955
25-Dec-2023 13:17:37.282,0.6909447908401489,65030,186677944,49427,-0.6907786130905151,0.15144485235214233,-0.149948388338089,186677956
25-Dec-2023 13:17:38.282,0.6909493207931519,65030,186677944,49427,-0.6907849311828613,0.15141987800598145,-0.14992526173591614,186677957
25-Dec-2023 13:17:39.282,0.6909521818161011,65030,186677944,49427,-0.6907920837402344,0.15139907598495483,-0.14989954233169556,186677958
25-Dec-2023 13:17:40.282,0.6909580230712891,65030,186677944,49427,-0.6907973289489746,0.15137514472007751,-0.14987391233444214,186677959
25-Dec-2023 13:17:41.282,0.6909679174423218,65030,186677944,49427,-0.6907989978790283,0.15134724974632263,-0.1498493254184723,186677960
25-Dec-2023 13:17:42.282,0.6909712553024292,65030,186677944,49427,-0.6908068656921387,0.15132462978363037,-0.14982011914253235,186677961
25-Dec-2023 13:17:43.282,0.6909735202789307,65030,186677944,49427,-0.6908152103424072,0.15129989385604858,-0.1497953236103058,186677962
25-Dec-2023 13:17:44.282,0.6909812688827515,65030,186677944,49427,-0.690819501876831,0.1512691080570221,-0.1497710645198822,186677963
25-Dec-2023 13:17:45.282,0.6909900903701782,65030,186677944,49427,-0.6908227205276489,0.1512414813041687,-0.1497434675693512,186677964
25-Dec-2023 13:17:46.282,0.6909937858581543,65030,186677944,49427,-0.6908292770385742,0.15121904015541077,-0.1497187316417694,186677965
25-Dec-2023 13:17:47.282,0.6909986734390259,65030,186677944,49427,-0.6908364295959473,0.15119099617004395,-0.1496923863887787,186677966
25-Dec-2023 13:17:48.282,0.6910063028335571,65030,186677944,49427,-0.6908397674560547,0.15116629004478455,-0.14966636896133423,186677967
25-Dec-2023 13:17:49.282,0.6910130977630615,65030,186677944,49427,-0.6908421516418457,0.15114372968673706,-0.14964580535888672,186677968
25-Dec-2023 13:17:50.282,0.6910146474838257,65030,186677944,49427,-0.690851092338562,0.15112018585205078,-0.14962205290794373,186677969
25-Dec-2023 13:17:51.282,0.6910189390182495,65030,186677944,49427,-0.6908574104309082,0.1510983407497406,-0.1495954394340515,186677970
25-Dec-2023 13:17:52.282,0.6910251379013062,65030,186677944,49427,-0.6908621788024902,0.15107011795043945,-0.14957329630851746,186677971
25-Dec-2023 13:17:53.282,0.6910320520401001,65030,186677944,49427,-0.6908670663833618,0.15104469656944275,-0.1495443880558014,186677972
25-Dec-2023 13:17:54.282,0.6910345554351807,65030,186677944,49427,-0.6908756494522095,0.1510189175605774,-0.14952057600021362,186677973
25-Dec-2023 13:17:55.282,0.691038966178894,65030,186677944,49427,-0.6908823251724243,0.1509915590286255,-0.1494954228401184,186677974
25-Dec-2023 13:17:56.282,0.6910464763641357,65030,186677976,48116,-0.690883994102478,0.15097194910049438,-0.14947134256362915,186677975
25-Dec-2023 13:17:57.282,0.6910547018051147,65030,186677976,48116,-0.690888524055481,0.1509426236152649,-0.14944246411323547,186677976
25-Dec-2023 13:17:58.282,0.6910574436187744,65030,186677976,48116,-0.6908963918685913,0.15091854333877563,-0.14941757917404175,186677977
25-Dec-2023 13:17:59.283,0.6910645961761475,65030,186677976,48116,-0.6909010410308838,0.15088972449302673,-0.1493922472000122,186677978
25-Dec-2023 13:18:00.283,0.6910725831985474,65030,186677976,48116,-0.6909042596817017,0.1508653461933136,-0.1493658721446991,186677979
25-Dec-2023 13:18:01.283,0.6910775899887085,65030,186677976,48116,-0.6909087896347046,0.15084317326545715,-0.1493436098098755,186677980
25-Dec-2023 13:18:02.283,0.69107985496521,65062,186677976,48116,-0.6909178495407104,0.15081587433815002,-0.14932036399841309,186677981
25-Dec-2023 13:18:03.283,0.6910839080810547,65062,186677976,48116,-0.6909242868423462,0.15079429745674133,-0.14929190278053284,186677982
25-Dec-2023 13:18:04.283,0.691094160079956,65062,186677976,48116,-0.6909265518188477,0.15076377987861633,-0.1492656171321869,186677983
25-Dec-2023 13:18:05.283,0.6910988092422485,65062,186677976,48116,-0.6909321546554565,0.15073847770690918,-0.14924347400665283,186677984
25-Dec-2023 13:18:06.283,0.6911005973815918,65062,186677976,48116,-0.6909409761428833,0.15071743726730347,-0.14921456575393677,186677985
25-Dec-2023 13:18:07.283,0.6911065578460693,65062,186677976,48116,-0.6909469366073608,0.15068811178207397,-0.14918926358222961,186677986
25-Dec-2023 13:18:08.283,0.6911153793334961,65062,186677976,48116,-0.6909468173980713,0.1506657898426056,-0.14917200803756714,186677987
25-Dec-2023 13:18:09.283,0.6911184787750244,65062,186677976,48116,-0.6909539699554443,0.15064603090286255,-0.14914476871490479,186677988
25-Dec-2023 13:18:10.283,0.6911213397979736,65062,186677976,48116,-0.6909619569778442,0.1506200134754181,-0.14911964535713196,186677989
25-Dec-2023 13:18:11.283,0.6911286115646362,65062,186677976,48116,-0.6909670829772949,0.1505887806415558,-0.14909416437149048,186677990
25-Dec-2023 13:18:12.283,0.6911383867263794,65062,186677976,48116,-0.6909686326980591,0.15056705474853516,-0.14906418323516846,186677991
25-Dec-2023 13:18:13.283,0.6911424398422241,65062,186677976,48116,-0.690975546836853,0.15054112672805786,-0.14904001355171204,186677992
25-Dec-2023 13:18:14.283,0.6911463737487793,65062,186677976,48116,-0.6909840106964111,0.15050897002220154,-0.14901554584503174,186677993
25-Dec-2023 13:18:15.283,0.6911536455154419,65062,186677976,48116,-0.6909878253936768,0.1504872739315033,-0.14898422360420227,186677994
25-Dec-2023 13:18:16.283,0.6911602020263672,65062,186677976,48116,-0.6909925937652588,0.15046164393424988,-0.148957759141922,186677995
25-Dec-2023 13:18:17.283,0.6911636590957642,65062,186677976,48116,-0.690998911857605,0.1504341959953308,-0.14894089102745056,186677996
25-Dec-2023 13:18:18.283,0.6911674737930298,65062,186677976,48116,-0.6910048723220825,0.1504160463809967,-0.14891406893730164,186677997
25-Dec-2023 13:18:19.283,0.6911729574203491,65062,186677976,48116,-0.6910097599029541,0.15039414167404175,-0.1488882303237915,186677998
25-Dec-2023 13:18:20.283,0.6911816596984863,65062,186677976,48116,-0.6910121440887451,0.1503620445728302,-0.14886826276779175,186677999
25-Dec-2023 13:18:21.283,0.6911864280700684,65062,186677976,48116,-0.6910187005996704,0.1503382921218872,-0.14883825182914734,186678000
25-Dec-2023 13:18:22.283,0.691186785697937,65062,186677976,48116,-0.6910281181335449,0.15031874179840088,-0.14881253242492676,186678001
25-Dec-2023 13:18:23.283,0.6911946535110474,65062,186677976,48116,-0.6910326480865479,0.15028655529022217,-0.14878830313682556,186678002
25-Dec-2023 13:18:24.283,0.6912038326263428,65062,186677976,48116,-0.6910345554351807,0.15025830268859863,-0.14876532554626465,186678003
25-Dec-2023 13:18:25.283,0.6912062168121338,65062,186677976,48116,-0.6910420656204224,0.15024173259735107,-0.148735910654068,186678004
25-Dec-2023 13:18:26.283,0.6912097930908203,65062,186677976,48116,-0.6910492181777954,0.1502113938331604,-0.1487160325050354,186678005
25-Dec-2023 13:18:27.283,0.6912190914154053,65062,186677976,48116,-0.6910518407821655,0.15018299221992493,-0.14869043231010437,186678006
25-Dec-2023 13:18:28.283,0.6912273168563843,65062,186678008,48109,-0.6910547018051147,0.15016087889671326,-0.14866021275520325,186678007
25-Dec-2023 13:18:29.283,0.6912276744842529,65062,186678008,48109,-0.6910643577575684,0.15013763308525085,-0.14863747358322144,186678008
25-Dec-2023 13:18:30.283,0.6912318468093872,65062,186678008,48109,-0.6910710334777832,0.15010902285575867,-0.14861571788787842,186678009
25-Dec-2023 13:18:31.283,0.6912400722503662,65062,186678008,48109,-0.6910744905471802,0.15008682012557983,-0.14858397841453552,186678010
25-Dec-2023 13:18:32.283,0.6912455558776855,65062,186678008,48109,-0.6910799741744995,0.15006157755851746,-0.1485593318939209,186678011
25-Dec-2023 13:18:33.283,0.6912508010864258,65062,186678008,48109,-0.6910860538482666,0.1500314474105835,-0.14853626489639282,186678012
25-Dec-2023 13:18:34.283,0.6912539005279541,65094,186678008,48109,-0.6910932064056396,0.15001118183135986,-0.14850974082946777,186678013
25-Dec-2023 13:18:35.283,0.6912641525268555,65094,186678008,48109,-0.691095232963562,0.14998307824134827,-0.1484808623790741,186678014
25-Dec-2023 13:18:36.283,0.6912695169448853,65094,186678008,48109,-0.6910996437072754,0.14995625615119934,-0.14846256375312805,186678015
25-Dec-2023 13:18:37.283,0.6912727355957031,65094,186678008,48109,-0.6911067962646484,0.14993828535079956,-0.1484331488609314,186678016
25-Dec-2023 13:18:38.283,0.6912788152694702,65094,186678008,48109,-0.6911118030548096,0.14991074800491333,-0.14840778708457947,186678017
25-Dec-2023 13:18:39.283,0.6912863254547119,65094,186678008,48109,-0.6911152601242065,0.14988204836845398,-0.14838647842407227,186678018
25-Dec-2023 13:18:40.283,0.6912903785705566,65094,186678008,48109,-0.691120982170105,0.14986050128936768,-0.14836400747299194,186678019
25-Dec-2023 13:18:41.283,0.6912931203842163,65094,186678008,48109,-0.6911289691925049,0.14983776211738586,-0.1483372449874878,186678020
25-Dec-2023 13:18:42.283,0.6912968158721924,65094,186678008,48109,-0.6911360025405884,0.14980971813201904,-0.14831295609474182,186678021
25-Dec-2023 13:18:43.283,0.691306471824646,65094,186678008,48109,-0.6911380290985107,0.149784117937088,-0.1482856273651123,186678022
25-Dec-2023 13:18:44.283,0.6913113594055176,65094,186678008,48109,-0.691144585609436,0.1497597098350525,-0.1482582688331604,186678023
25-Dec-2023 13:18:45.283,0.6913132667541504,65094,186678008,48109,-0.6911530494689941,0.14973267912864685,-0.14823630452156067,186678024
25-Dec-2023 13:18:46.283,0.6913213729858398,65094,186678008,48109,-0.6911557912826538,0.14970850944519043,-0.14820975065231323,186678025
25-Dec-2023 13:18:47.283,0.6913306713104248,65094,186678008,48109,-0.6911588907241821,0.14968043565750122,-0.1481810212135315,186678026
25-Dec-2023 13:18:48.283,0.6913365125656128,65094,186678008,48109,-0.691163182258606,0.14965590834617615,-0.14815863966941833,186678027
25-Dec-2023 13:18:49.283,0.6913394927978516,65094,186678008,48109,-0.6911706924438477,0.1496310532093048,-0.14813357591629028,186678028
25-Dec-2023 13:18:50.283,0.6913447380065918,65094,186678008,48109,-0.6911765336990356,0.149606853723526,-0.14810755848884583,186678029
25-Dec-2023 13:18:51.283,0.6913522481918335,65094,186678008,48109,-0.6911792755126953,0.14958223700523376,-0.14808431267738342,186678030
25-Dec-2023 13:18:52.283,0.69135582447052,65094,186678008,48109,-0.6911869049072266,0.14955735206604004,-0.1480572521686554,186678031
25-Dec-2023 13:18:53.283,0.6913578510284424,65094,186678008,48109,-0.6911957263946533,0.14953261613845825,-0.14803168177604675,186678032
25-Dec-2023 13:18:54.283,0.6913647651672363,65094,186678008,48109,-0.6912002563476562,0.14950338006019592,-0.1480085849761963,186678033
25-Dec-2023 13:18:55.283,0.6913720369338989,65094,186678008,48109,-0.6912031173706055,0.149481862783432,-0.1479828655719757,186678034
25-Dec-2023 13:18:56.283,0.6913756132125854,65094,186678008,48109,-0.6912102699279785,0.14945665001869202,-0.14795562624931335,186678035
25-Dec-2023 13:18:57.283,0.6913796663284302,65094,186678008,48109,-0.691217303276062,0.1494293212890625,-0.14793160557746887,186678036
25-Dec-2023 13:18:58.283,0.6913888454437256,65094,186678008,48109,-0.6912195682525635,0.14940300583839417,-0.1479051113128662,186678037
25-Dec-2023 13:18:59.283,0.6913959980010986,65094,186678008,48109,-0.6912223100662231,0.14938172698020935,-0.14788034558296204,186678038
25-Dec-2023 13:19:00.283,0.6914001703262329,65094,186678040,48109,-0.6912291049957275,0.14935609698295593,-0.14785471558570862,186678039
25-Dec-2023 13:19:01.283,0.6914037466049194,65094,186678040,48109,-0.6912362575531006,0.1493312418460846,-0.1478305160999298,186678040
25-Dec-2023 13:19:02.283,0.6914098262786865,65094,186678040,48109,-0.6912405490875244,0.14930713176727295,-0.14780649542808533,186678041
25-Dec-2023 13:19:03.283,0.691417932510376,65094,186678040,48109,-0.6912438869476318,0.14927920699119568,-0.14778119325637817,186678042
25-Dec-2023 13:19:04.283,0.6914198398590088,65094,186678040,48109,-0.6912523508071899,0.14925673604011536,-0.14775636792182922,186678043
25-Dec-2023 13:19:05.283,0.6914234161376953,65094,186678040,48109,-0.6912602186203003,0.1492295265197754,-0.1477293074131012,186678044
25-Dec-2023 13:19:06.283,0.6914325952529907,65126,186678040,48109,-0.6912635564804077,0.14919665455818176,-0.14770379662513733,186678045
25-Dec-2023 13:19:07.283,0.6914390325546265,65126,186678040,48109,-0.6912676095962524,0.1491745114326477,-0.1476779580116272,186678046
25-Dec-2023 13:19:08.283,0.6914421319961548,65126,186678040,48109,-0.6912746429443359,0.1491539478302002,-0.14765167236328125,186678047
25-Dec-2023 13:19:09.283,0.6914470195770264,65126,186678040,48109,-0.6912809610366821,0.1491217017173767,-0.14763015508651733,186678048
25-Dec-2023 13:19:10.283,0.691453218460083,65126,186678040,48109,-0.6912845373153687,0.14910191297531128,-0.14760518074035645,186678049
25-Dec-2023 13:19:11.283,0.6914598941802979,65126,186678040,48109,-0.6912884712219238,0.14908111095428467,-0.1475759744644165,186678050
25-Dec-2023 13:19:12.283,0.6914615631103516,65126,186678040,48109,-0.6912963390350342,0.14905646443367004,-0.147555410861969,186678051
25-Dec-2023 13:19:13.283,0.6914665699005127,65126,186678040,48109,-0.6913033723831177,0.1490274965763092,-0.1475287675857544,186678052
25-Dec-2023 13:19:14.283,0.6914749145507812,65126,186678040,48109,-0.6913063526153564,0.14900293946266174,-0.14749941229820251,186678053
25-Dec-2023 13:19:15.283,0.6914819478988647,65126,186678040,48109,-0.6913096904754639,0.1489763855934143,-0.1474776566028595,186678054
25-Dec-2023 13:19:16.283,0.6914864778518677,65126,186678040,48109,-0.6913173198699951,0.14894789457321167,-0.1474510133266449,186678055
25-Dec-2023 13:19:17.283,0.6914912462234497,65126,186678040,48109,-0.6913243532180786,0.1489233374595642,-0.14742004871368408,186678056
25-Dec-2023 13:19:18.283,0.691497802734375,65126,186678040,48109,-0.6913275718688965,0.14889764785766602,-0.14740005135536194,186678057
25-Dec-2023 13:19:19.283,0.6915028095245361,65126,186678040,48109,-0.6913332939147949,0.14887163043022156,-0.1473771035671234,186678058
25-Dec-2023 13:19:20.283,0.6915066242218018,65126,186678040,48109,-0.691340446472168,0.14885032176971436,-0.14734652638435364,186678059
25-Dec-2023 13:19:21.283,0.6915111541748047,65126,186678040,48109,-0.69134521484375,0.14882677793502808,-0.14732638001441956,186678060
25-Dec-2023 13:19:22.283,0.6915191411972046,65126,186678040,48109,-0.6913471221923828,0.1488024890422821,-0.14730414748191833,186678061
25-Dec-2023 13:19:23.283,0.6915231943130493,65126,186678040,48109,-0.6913541555404663,0.1487811803817749,-0.14727452397346497,186678062
25-Dec-2023 13:19:24.283,0.6915264129638672,65126,186678040,48109,-0.6913609504699707,0.148756742477417,-0.14725103974342346,186678063
25-Dec-2023 13:19:25.283,0.6915332078933716,65126,186678040,48109,-0.6913655996322632,0.14872491359710693,-0.14722833037376404,186678064
25-Dec-2023 13:19:26.283,0.6915422677993774,65126,186678040,48109,-0.6913683414459229,0.14870086312294006,-0.14719879627227783,186678065
25-Dec-2023 13:19:27.283,0.691545844078064,65126,186678040,48109,-0.6913758516311646,0.1486748456954956,-0.14717254042625427,186678066
25-Dec-2023 13:19:28.283,0.6915509700775146,65126,186678040,48109,-0.6913825273513794,0.1486431062221527,-0.1471485197544098,186678067
25-Dec-2023 13:19:29.283,0.6915560960769653,65126,186678040,48109,-0.691387414932251,0.14862143993377686,-0.14712345600128174,186678068
25-Dec-2023 13:19:30.283,0.6915644407272339,65126,186678040,48109,-0.6913903951644897,0.1485985815525055,-0.14709466695785522,186678069
25-Dec-2023 13:19:31.283,0.6915667057037354,65126,186678040,48109,-0.6913986206054688,0.1485702395439148,-0.14707288146018982,186678070
25-Dec-2023 13:19:32.283,0.6915713548660278,65126,186678072,48109,-0.69140625,0.14854338765144348,-0.14704352617263794,186678071
25-Dec-2023 13:19:33.283,0.6915774345397949,65126,186678072,48109,-0.691409707069397,0.1485217809677124,-0.1470186710357666,186678072
25-Dec-2023 13:19:34.283,0.6915850639343262,65126,186678072,48109,-0.6914122104644775,0.14849796891212463,-0.1469973921775818,186678073
25-Dec-2023 13:19:35.283,0.6915867328643799,65126,186678072,48109,-0.6914200782775879,0.14847537875175476,-0.14697375893592834,186678074
25-Dec-2023 13:19:36.283,0.6915910243988037,65126,186678072,48109,-0.6914271116256714,0.14845004677772522,-0.14694637060165405,186678075
25-Dec-2023 13:19:37.283,0.6915985345840454,65126,186678072,48109,-0.6914305686950684,0.14842307567596436,-0.1469220221042633,186678076
25-Dec-2023 13:19:38.283,0.6916062831878662,65158,186678072,48109,-0.6914334297180176,0.14839595556259155,-0.1468997299671173,186678077
25-Dec-2023 13:19:39.283,0.6916110515594482,65158,186678072,48109,-0.691440224647522,0.1483742892742157,-0.14686766266822815,186678078
25-Dec-2023 13:19:40.283,0.691612720489502,65158,186678072,48109,-0.6914489269256592,0.1483464539051056,-0.14684715867042542,186678079
25-Dec-2023 13:19:41.283,0.6916190385818481,65158,186678072,48109,-0.6914528608322144,0.14832180738449097,-0.14682286977767944,186678080
25-Dec-2023 13:19:42.283,0.691627025604248,65158,186678072,48109,-0.6914564371109009,0.14829623699188232,-0.14679521322250366,186678081
25-Dec-2023 13:19:43.283,0.6916307210922241,65158,186678072,48109,-0.6914641857147217,0.14826923608779907,-0.1467682123184204,186678082
25-Dec-2023 13:19:44.283,0.6916333436965942,65158,186678072,48109,-0.6914709806442261,0.14824721217155457,-0.1467452347278595,186678083
25-Dec-2023 13:19:45.283,0.6916412115097046,65158,186678072,48109,-0.6914738416671753,0.14822149276733398,-0.14672112464904785,186678084
25-Dec-2023 13:19:46.283,0.6916497945785522,65158,186678072,48109,-0.6914770603179932,0.1481933891773224,-0.14669367671012878,186678085
25-Dec-2023 13:19:47.283,0.6916531324386597,65158,186678072,48109,-0.6914830207824707,0.14817306399345398,-0.1466701626777649,186678086
25-Dec-2023 13:19:48.283,0.6916579008102417,65158,186678072,48109,-0.6914893388748169,0.14814817905426025,-0.14664438366889954,186678087
25-Dec-2023 13:19:49.283,0.6916663646697998,65158,186678072,48109,-0.6914924383163452,0.1481194794178009,-0.14661908149719238,186678088
25-Dec-2023 13:19:50.283,0.69167160987854,65158,186678072,48109,-0.6914974451065063,0.1480955183506012,-0.1465940773487091,186678089
25-Dec-2023 13:19:51.283,0.6916748285293579,65158,186678072,48109,-0.6915053129196167,0.14807164669036865,-0.14656731486320496,186678090
25-Dec-2023 13:19:52.283,0.6916781663894653,65158,186678072,48109,-0.6915125846862793,0.14804241061210632,-0.14654439687728882,186678091
25-Dec-2023 13:19:53.283,0.6916868686676025,65158,186678072,48109,-0.6915144920349121,0.14801821112632751,-0.14651891589164734,186678092
25-Dec-2023 13:19:54.283,0.6916913986206055,65158,186678072,48109,-0.691521406173706,0.1479942798614502,-0.146489679813385,186678093
25-Dec-2023 13:19:55.283,0.6916940212249756,65158,186678072,48109,-0.6915291547775269,0.1479681432247162,-0.1464674472808838,186678094
25-Dec-2023 13:19:56.283,0.6917015314102173,65158,186678072,48109,-0.6915328502655029,0.14794239401817322,-0.14644119143486023,186678095
25-Dec-2023 13:19:57.283,0.6917085647583008,65158,186678072,48109,-0.6915357112884521,0.14791995286941528,-0.1464156210422516,186678096
25-Dec-2023 13:19:58.283,0.6917140483856201,65158,186678072,48109,-0.6915409564971924,0.14789193868637085,-0.14639386534690857,186678097
25-Dec-2023 13:19:59.283,0.6917179822921753,65158,186678072,48109,-0.6915476322174072,0.14786773920059204,-0.14636799693107605,186678098
25-Dec-2023 13:20:00.283,0.691723108291626,65158,186678072,48109,-0.6915527582168579,0.14784643054008484,-0.14634186029434204,186678099
25-Dec-2023 13:20:01.283,0.6917332410812378,65158,186678072,48109,-0.6915549039840698,0.14781418442726135,-0.14631661772727966,186678100
25-Dec-2023 13:20:02.283,0.6917369365692139,65158,186678072,48109,-0.6915606260299683,0.1477944552898407,-0.14629140496253967,186678101
25-Dec-2023 13:20:03.283,0.6917394399642944,65158,186678072,48109,-0.6915693283081055,0.14776888489723206,-0.14626455307006836,186678102
25-Dec-2023 13:20:04.283,0.6917445659637451,65158,186678104,48109,-0.691575288772583,0.1477401852607727,-0.14624199271202087,186678103
25-Dec-2023 13:20:05.283,0.6917514801025391,65158,186678104,48109,-0.6915777921676636,0.1477183699607849,-0.14621731638908386,186678104
25-Dec-2023 13:20:06.283,0.6917552947998047,65158,186678104,48109,-0.6915853023529053,0.1476954221725464,-0.14618748426437378,186678105
25-Dec-2023 13:20:07.283,0.6917574405670166,65158,186678104,48109,-0.6915934085845947,0.14766833186149597,-0.1461661458015442,186678106
25-Dec-2023 13:20:08.283,0.6917663812637329,65158,186678104,48109,-0.6915955543518066,0.14764165878295898,-0.14614135026931763,186678107
25-Dec-2023 13:20:09.283,0.6917756795883179,65158,186678104,48109,-0.6915977001190186,0.14761623740196228,-0.14611288905143738,186678108
25-Dec-2023 13:20:10.283,0.6917792558670044,65190,186678104,48109,-0.691604733467102,0.1475924849510193,-0.1460869312286377,186678109
25-Dec-2023 13:20:11.283,0.6917835474014282,65190,186678104,48109,-0.6916111707687378,0.14756372570991516,-0.14606449007987976,186678110
25-Dec-2023 13:20:12.283,0.6917903423309326,65190,186678104,48109,-0.6916149854660034,0.14754119515419006,-0.14603576064109802,186678111
25-Dec-2023 13:20:13.283,0.6917983293533325,65190,186678104,48109,-0.6916184425354004,0.14751389622688293,-0.14601126313209534,186678112
25-Dec-2023 13:20:14.283,0.6917996406555176,65190,186678104,48109,-0.691626787185669,0.14748874306678772,-0.14598947763442993,186678113
25-Dec-2023 13:20:15.283,0.6918041706085205,65190,186678104,48109,-0.6916335821151733,0.14746513962745667,-0.14596056938171387,186678114
25-Dec-2023 13:20:16.283,0.6918106079101562,65190,186678104,48109,-0.6916376352310181,0.14743885397911072,-0.14593684673309326,186678115
25-Dec-2023 13:20:17.283,0.6918168067932129,65190,186678104,48109,-0.6916414499282837,0.14741107821464539,-0.14591768383979797,186678116
25-Dec-2023 13:20:18.283,0.69182288646698,65190,186678104,48109,-0.6916472911834717,0.14738881587982178,-0.14588409662246704,186678117
25-Dec-2023 13:20:19.283,0.6918262243270874,65190,186678104,48109,-0.6916544437408447,0.1473640501499176,-0.14586010575294495,186678118
25-Dec-2023 13:20:20.283,0.691835880279541,65190,186678104,48109,-0.6916561126708984,0.14733269810676575,-0.14583685994148254,186678119
25-Dec-2023 13:20:21.283,0.6918413639068604,65190,186678104,48109,-0.6916605234146118,0.14731234312057495,-0.14580994844436646,186678120
25-Dec-2023 13:20:22.283,0.6918450593948364,65190,186678104,48109,-0.6916676759719849,0.14728808403015137,-0.14578285813331604,186678121
25-Dec-2023 13:20:23.283,0.6918485164642334,65190,186678104,48109,-0.6916742324829102,0.14726290106773376,-0.14576107263565063,186678122
25-Dec-2023 13:20:24.283,0.6918549537658691,65190,186678104,48109,-0.6916790008544922,0.14723625779151917,-0.14573535323143005,186678123
25-Dec-2023 13:20:25.283,0.6918599605560303,65190,186678104,48109,-0.6916834115982056,0.14721757173538208,-0.14570903778076172,186678124
25-Dec-2023 13:20:26.283,0.6918638944625854,65190,186678104,48109,-0.6916911602020264,0.14718663692474365,-0.1456838846206665,186678125
25-Dec-2023 13:20:27.283,0.6918693780899048,65190,186678104,48109,-0.6916968822479248,0.14716199040412903,-0.14565712213516235,186678126
25-Dec-2023 13:20:28.283,0.6918771266937256,65190,186678104,48109,-0.6916999816894531,0.14713555574417114,-0.14563220739364624,186678127
25-Dec-2023 13:20:29.283,0.6918834447860718,65190,186678104,48109,-0.6917051076889038,0.14710554480552673,-0.14560624957084656,186678128
25-Dec-2023 13:20:30.283,0.6918866634368896,65190,186678104,48109,-0.6917109489440918,0.14708620309829712,-0.14558488130569458,186678129
25-Dec-2023 13:20:31.283,0.6918916702270508,65190,186678104,48109,-0.6917167901992798,0.14705917239189148,-0.14555826783180237,186678130
25-Dec-2023 13:20:32.283,0.6918995380401611,65190,186678104,48109,-0.6917189359664917,0.14703521132469177,-0.14553561806678772,186678131
25-Dec-2023 13:20:33.283,0.6919058561325073,65190,186678104,48109,-0.6917245388031006,0.14701029658317566,-0.1455058753490448,186678132
25-Dec-2023 13:20:34.283,0.6919074058532715,65190,186678104,48109,-0.6917330026626587,0.14698821306228638,-0.14548051357269287,186678133
25-Dec-2023 13:20:35.283,0.6919137239456177,65190,186678104,48109,-0.6917375326156616,0.14696034789085388,-0.145456463098526,186678134
25-Dec-2023 13:20:36.283,0.6919219493865967,65190,186678136,48103,-0.6917409896850586,0.14692971110343933,-0.1454325020313263,186678135
25-Dec-2023 13:20:37.283,0.6919262409210205,65190,186678136,48103,-0.6917468309402466,0.14691022038459778,-0.14540287852287292,186678136
25-Dec-2023 13:20:38.283,0.6919286251068115,65190,186678136,48103,-0.6917546987533569,0.14688318967819214,-0.14538124203681946,186678137
25-Dec-2023 13:20:39.283,0.6919348239898682,65190,186678136,48103,-0.6917587518692017,0.14685946702957153,-0.14535737037658691,186678138
25-Dec-2023 13:20:40.283,0.6919437646865845,65190,186678136,48103,-0.6917614936828613,0.14683440327644348,-0.14532756805419922,186678139
25-Dec-2023 13:20:41.283,0.6919476985931396,65190,186678136,48103,-0.6917674541473389,0.14680874347686768,-0.14530563354492188,186678140
25-Dec-2023 13:20:42.283,0.6919505596160889,65222,186678136,48103,-0.6917753219604492,0.14678409695625305,-0.1452794373035431,186678141
25-Dec-2023 13:20:43.283,0.6919554471969604,65222,186678136,48103,-0.6917815208435059,0.14676031470298767,-0.1452510952949524,186678142
25-Dec-2023 13:20:44.283,0.6919643878936768,65222,186678136,48103,-0.6917821168899536,0.14673739671707153,-0.14522874355316162,186678143
25-Dec-2023 13:20:45.283,0.6919671297073364,65222,186678136,48103,-0.6917891502380371,0.1467127799987793,-0.14520764350891113,186678144
25-Dec-2023 13:20:46.283,0.6919702291488647,65222,186678136,48103,-0.6917973756790161,0.14668503403663635,-0.14518192410469055,186678145
25-Dec-2023 13:20:47.283,0.6919788122177124,65222,186678136,48103,-0.6918007135391235,0.14665555953979492,-0.14515358209609985,186678146
25-Dec-2023 13:20:48.283,0.6919864416122437,65222,186678136,48103,-0.6918038129806519,0.14663028717041016,-0.14512881636619568,186678147
25-Dec-2023 13:20:49.283,0.6919915676116943,65222,186678136,48103,-0.6918102502822876,0.146603524684906,-0.14510023593902588,186678148
25-Dec-2023 13:20:50.283,0.6919944286346436,65222,186678136,48103,-0.6918182373046875,0.14657878875732422,-0.1450749933719635,186678149
25-Dec-2023 13:20:51.283,0.6920017004013062,65222,186678136,48103,-0.6918203830718994,0.1465553343296051,-0.1450534462928772,186678150
25-Dec-2023 13:20:52.283,0.69200599193573,65222,186678136,48103,-0.6918251514434814,0.1465352177619934,-0.1450282633304596,186678151
25-Dec-2023 13:20:53.283,0.6920111179351807,65222,186678136,48103,-0.6918309926986694,0.14651033282279968,-0.14500141143798828,186678152
25-Dec-2023 13:20:54.283,0.6920145750045776,65222,186678136,48103,-0.6918383836746216,0.14648213982582092,-0.14497819542884827,186678153
25-Dec-2023 13:20:55.283,0.6920222043991089,65222,186678136,48103,-0.6918416023254395,0.14645808935165405,-0.14495140314102173,186678154
25-Dec-2023 13:20:56.283,0.6920311450958252,65222,186678136,48103,-0.6918439865112305,0.14643147587776184,-0.14492449164390564,186678155
25-Dec-2023 13:20:57.283,0.692031979560852,65222,186678136,48103,-0.6918530464172363,0.14640581607818604,-0.14490288496017456,186678156
25-Dec-2023 13:20:58.283,0.6920367479324341,65222,186678136,48103,-0.6918597221374512,0.1463785469532013,-0.14487510919570923,186678157
25-Dec-2023 13:20:59.283,0.6920441389083862,65222,186678136,48103,-0.6918634176254272,0.14635306596755981,-0.1448487937450409,186678158
25-Dec-2023 13:21:00.283,0.6920490264892578,65222,186678136,48103,-0.6918690204620361,0.1463264524936676,-0.14482548832893372,186678159
25-Dec-2023 13:21:01.283,0.6920533180236816,65222,186678136,48103,-0.6918748617172241,0.14630499482154846,-0.1447988748550415,186678160
25-Dec-2023 13:21:02.283,0.6920595169067383,65222,186678136,48103,-0.6918795108795166,0.14627915620803833,-0.14477333426475525,186678161
25-Dec-2023 13:21:03.283,0.6920661926269531,65222,186678136,48103,-0.6918838024139404,0.14625301957130432,-0.14474749565124512,186678162
25-Dec-2023 13:21:04.283,0.6920722723007202,65222,186678136,48103,-0.6918867826461792,0.1462310552597046,-0.14472466707229614,186678163
25-Dec-2023 13:21:05.283,0.6920751333236694,65222,186678136,48103,-0.6918947696685791,0.14620599150657654,-0.14470058679580688,186678164
25-Dec-2023 13:21:06.283,0.6920820474624634,65222,186678136,48103,-0.6918995380401611,0.1461755931377411,-0.14467355608940125,186678165
25-Dec-2023 13:21:07.283,0.6920902729034424,65222,186678136,48103,-0.6919009685516357,0.14615413546562195,-0.14464840292930603,186678166
25-Dec-2023 13:21:08.283,0.6920946836471558,65222,186678168,48109,-0.6919065713882446,0.1461317241191864,-0.14462417364120483,186678167
25-Dec-2023 13:21:09.283,0.6920967102050781,65222,186678168,48109,-0.69191575050354,0.14610466361045837,-0.14459818601608276,186678168
25-Dec-2023 13:21:10.283,0.692102313041687,65222,186678168,48109,-0.6919207572937012,0.14607906341552734,-0.14457255601882935,186678169
25-Dec-2023 13:21:11.283,0.6921100616455078,65222,186678168,48109,-0.691923975944519,0.1460546851158142,-0.1445452868938446,186678170
25-Dec-2023 13:21:12.283,0.6921132802963257,65222,186678168,48109,-0.6919324398040771,0.14602702856063843,-0.14451831579208374,186678171
25-Dec-2023 13:21:13.283,0.6921157836914062,65222,186678168,48109,-0.6919389963150024,0.14600348472595215,-0.14449641108512878,186678172
25-Dec-2023 13:21:14.283,0.6921223402023315,65254,186678168,48109,-0.6919443607330322,0.14597508311271667,-0.1444692611694336,186678173
25-Dec-2023 13:21:15.283,0.6921312808990479,65254,186678168,48109,-0.6919453144073486,0.14594978094100952,-0.14444711804389954,186678174
25-Dec-2023 13:21:16.283,0.692135214805603,65254,186678168,48109,-0.6919516324996948,0.14592614769935608,-0.14442133903503418,186678175
25-Dec-2023 13:21:17.283,0.6921398639678955,65254,186678168,48109,-0.6919569969177246,0.14590394496917725,-0.14439651370048523,186678176
25-Dec-2023 13:21:18.283,0.6921488046646118,65254,186678168,48109,-0.6919593811035156,0.1458745300769806,-0.1443721354007721,186678177
25-Dec-2023 13:21:19.283,0.6921560764312744,65254,186678168,48109,-0.6919623613357544,0.14585095643997192,-0.1443471610546112,186678178
25-Dec-2023 13:21:20.283,0.6921588182449341,65254,186678168,48109,-0.6919698715209961,0.14582756161689758,-0.14432093501091003,186678179
25-Dec-2023 13:21:21.283,0.6921597719192505,65254,186678168,48109,-0.691978931427002,0.1458038091659546,-0.1442965865135193,186678180
25-Dec-2023 13:21:22.283,0.6921671628952026,65254,186678168,48109,-0.6919832229614258,0.14577528834342957,-0.14426961541175842,186678181
25-Dec-2023 13:21:23.283,0.6921708583831787,65254,186678168,48109,-0.6919894218444824,0.14575213193893433,-0.14424419403076172,186678182
25-Dec-2023 13:21:24.283,0.6921755075454712,65254,186678168,48109,-0.6919968128204346,0.14572492241859436,-0.1442154347896576,186678183
25-Dec-2023 13:21:25.283,0.6921815872192383,65254,186678168,48109,-0.692001461982727,0.14569690823554993,-0.14419004321098328,186678184
25-Dec-2023 13:21:26.283,0.6921898126602173,65254,186678168,48109,-0.6920033693313599,0.1456713080406189,-0.1441677212715149,186678185
25-Dec-2023 13:21:27.283,0.6921956539154053,65254,186678168,48109,-0.6920078992843628,0.14564856886863708,-0.1441420018672943,186678186
25-Dec-2023 13:21:28.283,0.6922013759613037,65254,186678168,48109,-0.6920127868652344,0.1456243395805359,-0.14411598443984985,186678187
25-Dec-2023 13:21:29.283,0.6922050714492798,65254,186678168,48109,-0.692018985748291,0.1455991566181183,-0.14409476518630981,186678188
25-Dec-2023 13:21:30.283,0.6922118663787842,65254,186678168,48109,-0.6920223236083984,0.14557600021362305,-0.1440693438053131,186678189
25-Dec-2023 13:21:31.283,0.692216157913208,65254,186678168,48109,-0.6920273303985596,0.14555376768112183,-0.14404535293579102,186678190
25-Dec-2023 13:21:32.283,0.692219614982605,65254,186678168,48109,-0.6920347213745117,0.1455272138118744,-0.14402168989181519,186678191
25-Dec-2023 13:21:33.283,0.6922222375869751,65254,186678168,48109,-0.6920431852340698,0.1455017626285553,-0.14399394392967224,186678192
25-Dec-2023 13:21:34.283,0.6922315359115601,65254,186678168,48109,-0.6920448541641235,0.1454755663871765,-0.14396613836288452,186678193
25-Dec-2023 13:21:35.283,0.6922376155853271,65254,186678168,48109,-0.6920504570007324,0.14544519782066345,-0.14394113421440125,186678194
25-Dec-2023 13:21:36.283,0.692240834236145,65254,186678168,48109,-0.6920598745346069,0.1454153060913086,-0.14391139149665833,186678195
25-Dec-2023 13:21:37.283,0.6922472715377808,65254,186678168,48109,-0.6920627355575562,0.14539453387260437,-0.14388719201087952,186678196
25-Dec-2023 13:21:38.283,0.6922540664672852,65254,186678168,48109,-0.6920658349990845,0.14537054300308228,-0.1438644826412201,186678197
25-Dec-2023 13:21:39.283,0.6922594308853149,65254,186678168,48109,-0.6920706033706665,0.14534446597099304,-0.143841952085495,186678198
25-Dec-2023 13:21:40.283,0.6922619342803955,65254,186678200,48109,-0.6920781135559082,0.1453229784965515,-0.14381566643714905,186678199
25-Dec-2023 13:21:41.283,0.6922677755355835,65254,186678200,48109,-0.692082405090332,0.1452987790107727,-0.14379099011421204,186678200
25-Dec-2023 13:21:42.283,0.6922751665115356,65254,186678200,48109,-0.6920855045318604,0.14527377486228943,-0.14376622438430786,186678201
25-Dec-2023 13:21:43.283,0.6922812461853027,65254,186678200,48109,-0.6920901536941528,0.14525112509727478,-0.1437382996082306,186678202
25-Dec-2023 13:21:44.283,0.6922836303710938,65254,186678200,48109,-0.69209885597229,0.1452227532863617,-0.14371195435523987,186678203
25-Dec-2023 13:21:45.283,0.6922891139984131,65254,186678200,48109,-0.6921048164367676,0.14519262313842773,-0.14368712902069092,186678204
25-Dec-2023 13:21:46.283,0.6922955513000488,65286,186678200,48109,-0.6921089887619019,0.14516785740852356,-0.14366114139556885,186678205
25-Dec-2023 13:21:47.283,0.6923015117645264,65286,186678200,48109,-0.6921148300170898,0.1451404094696045,-0.1436333954334259,186678206
25-Dec-2023 13:21:48.283,0.6923025846481323,65286,186678200,48109,-0.6921228170394897,0.14511796832084656,-0.14361152052879333,186678207
25-Dec-2023 13:21:49.283,0.6923090219497681,65286,186678200,48109,-0.6921265125274658,0.14509433507919312,-0.14358696341514587,186678208
25-Dec-2023 13:21:50.283,0.6923178434371948,65286,186678200,48109,-0.6921287775039673,0.14506974816322327,-0.143559068441391,186678209
25-Dec-2023 13:21:51.283,0.6923213005065918,65286,186678200,48109,-0.6921349763870239,0.14504346251487732,-0.14353704452514648,186678210
25-Dec-2023 13:21:52.283,0.6923248767852783,65286,186678200,48109,-0.6921417713165283,0.14501953125,-0.14351129531860352,186678211
25-Dec-2023 13:21:53.283,0.6923338174819946,65286,186678200,48109,-0.692144513130188,0.1449955701828003,-0.1434822678565979,186678212
25-Dec-2023 13:21:54.283,0.6923398971557617,65286,186678200,48109,-0.6921473741531372,0.14497163891792297,-0.14346042275428772,186678213
25-Dec-2023 13:21:55.283,0.6923443078994751,65286,186678200,48109,-0.6921539306640625,0.14494377374649048,-0.1434362828731537,186678214
25-Dec-2023 13:21:56.283,0.6923474073410034,65286,186678200,48109,-0.6921612024307251,0.1449204683303833,-0.14341023564338684,186678215
25-Dec-2023 13:21:57.283,0.6923530101776123,65286,186678200,48109,-0.6921665668487549,0.14489200711250305,-0.14338523149490356,186678216
25-Dec-2023 13:21:58.283,0.6923589706420898,65286,186678200,48109,-0.692171573638916,0.14486366510391235,-0.14336061477661133,186678217
25-Dec-2023 13:21:59.283,0.6923631429672241,65286,186678200,48109,-0.6921789646148682,0.14483916759490967,-0.14333075284957886,186678218
25-Dec-2023 13:22:00.283,0.6923669576644897,65286,186678200,48109,-0.6921851634979248,0.1448160707950592,-0.1433056890964508,186678219
25-Dec-2023 13:22:01.283,0.6923748254776001,65286,186678200,48109,-0.6921874284744263,0.14478901028633118,-0.14328476786613464,186678220
25-Dec-2023 13:22:02.283,0.6923801898956299,65286,186678200,48109,-0.6921917200088501,0.1447681486606598,-0.14325854182243347,186678221
25-Dec-2023 13:22:03.283,0.6923842430114746,65286,186678200,48109,-0.6921980381011963,0.14474281668663025,-0.1432340145111084,186678222
25-Dec-2023 13:22:04.283,0.6923906803131104,65286,186678200,48109,-0.692203164100647,0.14471516013145447,-0.14320656657218933,186678223
25-Dec-2023 13:22:05.283,0.6923967599868774,65286,186678200,48109,-0.6922065019607544,0.14469149708747864,-0.1431836485862732,186678224
25-Dec-2023 13:22:06.283,0.6924046277999878,65286,186678200,48109,-0.69221031665802,0.1446647047996521,-0.14315444231033325,186678225
25-Dec-2023 13:22:07.283,0.6924062967300415,65286,186678200,48109,-0.6922180652618408,0.1446416974067688,-0.14313238859176636,186678226
25-Dec-2023 13:22:08.283,0.6924110651016235,65286,186678200,48109,-0.6922252178192139,0.14461344480514526,-0.1431030035018921,186678227
25-Dec-2023 13:22:09.283,0.6924172639846802,65286,186678200,48109,-0.6922279596328735,0.14459171891212463,-0.143081933259964,186678228
25-Dec-2023 13:22:10.283,0.6924208402633667,65286,186678200,48109,-0.6922351121902466,0.1445654034614563,-0.14305654168128967,186678229
25-Dec-2023 13:22:11.283,0.6924258470535278,65286,186678200,48109,-0.6922401189804077,0.14454129338264465,-0.14303281903266907,186678230
25-Dec-2023 13:22:12.283,0.6924295425415039,65286,186678232,48109,-0.6922475099563599,0.1445172131061554,-0.1430036723613739,186678231
25-Dec-2023 13:22:13.283,0.6924371719360352,65286,186678232,48109,-0.6922506093978882,0.14449068903923035,-0.14297908544540405,186678232
25-Dec-2023 13:22:14.283,0.6924413442611694,65286,186678232,48109,-0.6922566890716553,0.14446333050727844,-0.14295527338981628,186678233
25-Dec-2023 13:22:15.283,0.6924474239349365,65286,186678232,48109,-0.692261815071106,0.14443597197532654,-0.14292913675308228,186678234
25-Dec-2023 13:22:16.283,0.6924529075622559,65286,186678232,48109,-0.6922657489776611,0.14441320300102234,-0.14290577173233032,186678235
25-Dec-2023 13:22:17.283,0.6924595832824707,65286,186678232,48109,-0.6922696828842163,0.14438945055007935,-0.1428799033164978,186678236
25-Dec-2023 13:22:18.283,0.6924656629562378,65318,186678232,48109,-0.6922744512557983,0.14436107873916626,-0.14285582304000854,186678237
25-Dec-2023 13:22:19.283,0.6924701929092407,65318,186678232,48109,-0.6922804117202759,0.14433646202087402,-0.14283058047294617,186678238
25-Dec-2023 13:22:20.283,0.6924736499786377,65318,186678232,48109,-0.6922866106033325,0.14431419968605042,-0.14280521869659424,186678239
25-Dec-2023 13:22:21.283,0.6924798488616943,65318,186678232,48109,-0.6922922134399414,0.14428532123565674,-0.14277678728103638,186678240
25-Dec-2023 13:22:22.283,0.6924828290939331,65318,186678232,48109,-0.6922990083694458,0.14426368474960327,-0.1427517831325531,186678241
25-Dec-2023 13:22:23.283,0.6924846172332764,65318,186678232,48109,-0.6923069953918457,0.14423850178718567,-0.14272931218147278,186678242
25-Dec-2023 13:22:24.283,0.6924929618835449,65318,186678232,48109,-0.6923093795776367,0.14421036839485168,-0.1427055299282074,186678243
25-Dec-2023 13:22:25.283,0.6925008296966553,65318,186678232,48109,-0.6923121213912964,0.1441846787929535,-0.14268061518669128,186678244
25-Dec-2023 13:22:26.283,0.6925065517425537,65318,186678232,48109,-0.6923164129257202,0.14416351914405823,-0.1426527202129364,186678245
25-Dec-2023 13:22:27.283,0.6925104856491089,65318,186678232,48109,-0.6923232078552246,0.14413505792617798,-0.14262992143630981,186678246
25-Dec-2023 13:22:28.283,0.6925171613693237,65318,186678232,48109,-0.6923267841339111,0.14411336183547974,-0.14260193705558777,186678247
25-Dec-2023 13:22:29.283,0.6925234794616699,65318,186678232,48109,-0.6923311948776245,0.14408668875694275,-0.1425766944885254,186678248
25-Dec-2023 13:22:30.283,0.6925276517868042,65318,186678232,48109,-0.6923370361328125,0.14406201243400574,-0.1425536870956421,186678249
25-Dec-2023 13:22:31.283,0.6925323009490967,65318,186678232,48109,-0.6923434734344482,0.1440361738204956,-0.14252394437789917,186678250
25-Dec-2023 13:22:32.283,0.6925361156463623,65318,186678232,48109,-0.6923494338989258,0.1440121829509735,-0.1425011157989502,186678251
25-Dec-2023 13:22:33.283,0.6925426721572876,65318,186678232,48109,-0.6923545598983765,0.14398342370986938,-0.14247456192970276,186678252
25-Dec-2023 13:22:34.283,0.6925451755523682,65318,186678232,48109,-0.6923623085021973,0.14395776391029358,-0.14245179295539856,186678253
25-Dec-2023 13:22:35.283,0.6925498247146606,65318,186678232,48109,-0.6923683881759644,0.14393168687820435,-0.14242523908615112,186678254
25-Dec-2023 13:22:36.283,0.692556619644165,65318,186678232,48109,-0.6923719644546509,0.14390724897384644,-0.14239808917045593,186678255
25-Dec-2023 13:22:37.283,0.6925626993179321,65318,186678232,48109,-0.6923768520355225,0.14387768507003784,-0.14237460494041443,186678256
25-Dec-2023 13:22:38.283,0.6925673484802246,65318,186678232,48109,-0.6923822164535522,0.1438547670841217,-0.14235007762908936,186678257
25-Dec-2023 13:22:39.283,0.6925724744796753,65318,186678232,48109,-0.6923867464065552,0.1438322365283966,-0.14232540130615234,186678258
25-Dec-2023 13:22:40.283,0.6925797462463379,65318,186678232,48109,-0.6923894882202148,0.14380717277526855,-0.14230206608772278,186678259
25-Dec-2023 13:22:41.283,0.6925840377807617,65318,186678232,48109,-0.692394495010376,0.1437849998474121,-0.1422794759273529,186678260
25-Dec-2023 13:22:42.283,0.6925891637802124,65318,186678232,48109,-0.6924000978469849,0.14376157522201538,-0.1422516405582428,186678261
25-Dec-2023 13:22:43.283,0.6925960779190063,65318,186678232,48109,-0.6924058198928833,0.14372897148132324,-0.14222267270088196,186678262
25-Dec-2023 13:22:44.283,0.6925995349884033,65318,186678264,48123,-0.6924130916595459,0.14370080828666687,-0.14219799637794495,186678263
25-Dec-2023 13:22:45.283,0.6926048994064331,65318,186678264,48123,-0.6924183368682861,0.1436772346496582,-0.14217087626457214,186678264
25-Dec-2023 13:22:46.283,0.6926100254058838,65318,186678264,48123,-0.6924241781234741,0.14365193247795105,-0.14214402437210083,186678265
25-Dec-2023 13:22:47.283,0.6926137208938599,65318,186678264,48123,-0.6924291849136353,0.1436305046081543,-0.14212125539779663,186678266
25-Dec-2023 13:22:48.283,0.6926205158233643,65318,186678264,48123,-0.6924333572387695,0.14360418915748596,-0.14209643006324768,186678267
25-Dec-2023 13:22:49.283,0.692625880241394,65318,186678264,48123,-0.6924374103546143,0.14357972145080566,-0.14207500219345093,186678268
25-Dec-2023 13:22:50.283,0.6926313638687134,65350,186678264,48123,-0.6924424171447754,0.14355504512786865,-0.14204922318458557,186678269
25-Dec-2023 13:22:51.283,0.6926360130310059,65350,186678264,48123,-0.6924470663070679,0.14353373646736145,-0.1420230269432068,186678270
25-Dec-2023 13:22:52.283,0.6926430463790894,65350,186678264,48123,-0.6924508810043335,0.14350703358650208,-0.1419970691204071,186678271
25-Dec-2023 13:22:53.283,0.6926479339599609,65350,186678264,48123,-0.6924571990966797,0.14347708225250244,-0.1419726014137268,186678272
25-Dec-2023 13:22:54.283,0.6926547288894653,65350,186678264,48123,-0.6924635171890259,0.14344707131385803,-0.14193964004516602,186678273
25-Dec-2023 13:22:55.283,0.6926591396331787,65350,186678264,48123,-0.692468523979187,0.14342448115348816,-0.1419176459312439,186678274
25-Dec-2023 13:22:56.283,0.6926634311676025,65350,186678264,48123,-0.6924731731414795,0.1433996856212616,-0.14189794659614563,186678275
25-Dec-2023 13:22:57.283,0.6926692724227905,65350,186678264,48123,-0.6924780607223511,0.143375962972641,-0.14187031984329224,186678276
25-Dec-2023 13:22:58.283,0.692671537399292,65350,186678264,48123,-0.6924861669540405,0.14335185289382935,-0.14184463024139404,186678277
25-Dec-2023 13:22:59.283,0.6926777362823486,65350,186678264,48123,-0.6924899816513062,0.1433279812335968,-0.14181920886039734,186678278
25-Dec-2023 13:23:00.283,0.6926833391189575,65350,186678264,48123,-0.6924948692321777,0.14330270886421204,-0.14179378747940063,186678279
25-Dec-2023 13:23:01.283,0.6926884651184082,65350,186678264,48123,-0.6924989223480225,0.14327913522720337,-0.14177274703979492,186678280
25-Dec-2023 13:23:02.283,0.6926931142807007,65350,186678264,48123,-0.6925055980682373,0.14325302839279175,-0.1417441964149475,186678281
25-Dec-2023 13:23:03.283,0.6926978826522827,65350,186678264,48123,-0.6925100088119507,0.1432299017906189,-0.14172250032424927,186678282
25-Dec-2023 13:23:04.283,0.6927049160003662,65350,186678264,48123,-0.6925150156021118,0.14320048689842224,-0.1416940689086914,186678283
25-Dec-2023 13:23:05.283,0.6927114725112915,65350,186678264,48123,-0.6925199031829834,0.14317408204078674,-0.14166560769081116,186678284
25-Dec-2023 13:23:06.283,0.6927149295806885,65350,186678264,48123,-0.6925268173217773,0.143145352602005,-0.14164099097251892,186678285
25-Dec-2023 13:23:07.283,0.692720890045166,65350,186678264,48123,-0.6925321817398071,0.14312109351158142,-0.14161154627799988,186678286
25-Dec-2023 13:23:08.283,0.6927270889282227,65350,186678264,48123,-0.6925352811813354,0.1430959701538086,-0.1415899693965912,186678287
25-Dec-2023 13:23:09.283,0.6927319765090942,65350,186678264,48123,-0.6925407648086548,0.14307066798210144,-0.1415669322013855,186678288
25-Dec-2023 13:23:10.283,0.6927342414855957,65350,186678264,48123,-0.6925473213195801,0.14305096864700317,-0.14154276251792908,186678289
25-Dec-2023 13:23:11.283,0.6927393674850464,65350,186678264,48123,-0.6925524473190308,0.14302727580070496,-0.14151671528816223,186678290
25-Dec-2023 13:23:12.283,0.6927453279495239,65350,186678264,48123,-0.6925563812255859,0.14300110936164856,-0.1414945125579834,186678291
25-Dec-2023 13:23:13.283,0.6927506923675537,65350,186678264,48123,-0.6925622224807739,0.1429736316204071,-0.14146649837493896,186678292
25-Dec-2023 13:23:14.283,0.6927558183670044,65350,186678264,48123,-0.6925672292709351,0.14295288920402527,-0.1414383053779602,186678293
25-Dec-2023 13:23:15.283,0.6927603483200073,65350,186678264,48123,-0.6925734281539917,0.1429237723350525,-0.14141511917114258,186678294
25-Dec-2023 13:23:16.283,0.6927672624588013,65350,186678296,48109,-0.6925771236419678,0.14289900660514832,-0.14138954877853394,186678295
25-Dec-2023 13:23:17.283,0.6927719116210938,65350,186678296,48109,-0.6925827264785767,0.14287281036376953,-0.14136424660682678,186678296
25-Dec-2023 13:23:18.283,0.6927735805511475,65350,186678296,48109,-0.6925908327102661,0.14284956455230713,-0.14134028553962708,186678297
25-Dec-2023 13:23:19.283,0.6927794218063354,65350,186678296,48109,-0.6925951242446899,0.14282360672950745,-0.14131733775138855,186678298
25-Dec-2023 13:23:20.283,0.6927868127822876,65350,186678296,48109,-0.6925997734069824,0.14279517531394958,-0.14128732681274414,186678299
25-Dec-2023 13:23:21.283,0.6927939653396606,65350,186678296,48109,-0.6926031112670898,0.14276865124702454,-0.1412603259086609,186678300
25-Dec-2023 13:23:22.283,0.6927975416183472,65382,186678296,48109,-0.6926097869873047,0.1427443027496338,-0.1412358283996582,186678301
25-Dec-2023 13:23:23.283,0.6928039789199829,65382,186678296,48109,-0.6926133632659912,0.14271944761276245,-0.14121174812316895,186678302
25-Dec-2023 13:23:24.283,0.6928101778030396,65382,186678296,48109,-0.6926182508468628,0.14269202947616577,-0.14118489623069763,186678303
25-Dec-2023 13:23:25.283,0.6928114891052246,65382,186678296,48109,-0.692625880241394,0.1426704227924347,-0.1411629617214203,186678304
25-Dec-2023 13:23:26.283,0.6928173303604126,65382,186678296,48109,-0.6926299333572388,0.14264637231826782,-0.14113816618919373,186678305
25-Dec-2023 13:23:27.283,0.6928213834762573,65382,186678296,48109,-0.6926350593566895,0.1426243782043457,-0.14111527800559998,186678306
25-Dec-2023 13:23:28.283,0.6928272247314453,65382,186678296,48109,-0.6926404237747192,0.14259621500968933,-0.1410893201828003,186678307
25-Dec-2023 13:23:29.283,0.6928316354751587,65382,186678296,48109,-0.6926460266113281,0.1425732672214508,-0.14106285572052002,186678308
25-Dec-2023 13:23:30.283,0.6928373575210571,65382,186678296,48109,-0.6926513910293579,0.14254656434059143,-0.14103621244430542,186678309
25-Dec-2023 13:23:31.283,0.6928441524505615,65382,186678296,48109,-0.6926549673080444,0.14251971244812012,-0.1410123109817505,186678310
25-Dec-2023 13:23:32.283,0.6928497552871704,65382,186678296,48109,-0.6926603317260742,0.1424926221370697,-0.14098575711250305,186678311
25-Dec-2023 13:23:33.283,0.6928544044494629,65382,186678296,48109,-0.6926670074462891,0.14246633648872375,-0.14095717668533325,186678312
25-Dec-2023 13:23:34.283,0.6928595304489136,65382,186678296,48109,-0.6926722526550293,0.14244034886360168,-0.14093223214149475,186678313
25-Dec-2023 13:23:35.283,0.692863941192627,65382,186678296,48109,-0.6926772594451904,0.14241504669189453,-0.14091002941131592,186678314
25-Dec-2023 13:23:36.283,0.6928702592849731,65382,186678296,48109,-0.6926811933517456,0.14239132404327393,-0.14088329672813416,186678315
25-Dec-2023 13:23:37.283,0.6928740739822388,65382,186678296,48109,-0.6926878690719604,0.14236712455749512,-0.14085888862609863,186678316
25-Dec-2023 13:23:38.283,0.6928790807723999,65382,186678296,48109,-0.6926923990249634,0.14234185218811035,-0.1408354640007019,186678317
25-Dec-2023 13:23:39.283,0.6928834915161133,65382,186678296,48109,-0.6926981210708618,0.1423175036907196,-0.14080989360809326,186678318
25-Dec-2023 13:23:40.283,0.6928893327713013,65382,186678296,48109,-0.6927027702331543,0.14229410886764526,-0.14078494906425476,186678319
25-Dec-2023 13:23:41.283,0.6928941011428833,65382,186678296,48109,-0.6927095651626587,0.14226433634757996,-0.1407577395439148,186678320
25-Dec-2023 13:23:42.283,0.6928986310958862,65382,186678296,48109,-0.6927146911621094,0.1422385275363922,-0.14073410630226135,186678321
25-Dec-2023 13:23:43.283,0.6929070949554443,65382,186678296,48109,-0.6927183866500854,0.14221152663230896,-0.14070269465446472,186678322
25-Dec-2023 13:23:44.283,0.692912220954895,65382,186678296,48109,-0.6927233934402466,0.1421869397163391,-0.14067724347114563,186678323
25-Dec-2023 13:23:45.283,0.6929152011871338,65382,186678296,48109,-0.6927297115325928,0.1421636939048767,-0.14065486192703247,186678324
25-Dec-2023 13:23:46.283,0.6929206848144531,65382,186678296,48109,-0.692733645439148,0.1421407163143158,-0.14063161611557007,186678325
25-Dec-2023 13:23:47.283,0.6929275989532471,65382,186678296,48109,-0.6927375793457031,0.14211490750312805,-0.1406051218509674,186678326
25-Dec-2023 13:23:48.283,0.692931056022644,65382,186678328,48109,-0.6927430629730225,0.142092764377594,-0.1405830979347229,186678327
25-Dec-2023 13:23:49.283,0.6929335594177246,65382,186678328,48109,-0.6927511692047119,0.14206764101982117,-0.14055702090263367,186678328
25-Dec-2023 13:23:50.283,0.6929389238357544,65382,186678328,48109,-0.692755937576294,0.1420411765575409,-0.14053338766098022,186678329
25-Dec-2023 13:23:51.283,0.6929479837417603,65382,186678328,48109,-0.6927584409713745,0.14201265573501587,-0.14050471782684326,186678330
25-Dec-2023 13:23:52.283,0.6929506063461304,65382,186678328,48109,-0.6927666664123535,0.14198777079582214,-0.1404775083065033,186678331
25-Dec-2023 13:23:53.283,0.6929552555084229,65382,186678328,48109,-0.692772388458252,0.14196094870567322,-0.14045372605323792,186678332
25-Dec-2023 13:23:54.283,0.6929618120193481,65414,186678328,48109,-0.6927778720855713,0.14193028211593628,-0.14042502641677856,186678333
25-Dec-2023 13:23:55.283,0.692968487739563,65414,186678328,48109,-0.6927807331085205,0.14190900325775146,-0.14040011167526245,186678334
25-Dec-2023 13:23:56.283,0.6929736137390137,65414,186678328,48109,-0.6927851438522339,0.14188390970230103,-0.14037662744522095,186678335
25-Dec-2023 13:23:57.283,0.6929761171340942,65414,186678328,48109,-0.6927915811538696,0.1418634057044983,-0.14035329222679138,186678336
25-Dec-2023 13:23:58.283,0.6929832696914673,65414,186678328,48109,-0.6927945613861084,0.1418370008468628,-0.14033016562461853,186678337
25-Dec-2023 13:23:59.283,0.6929904222488403,65414,186678328,48109,-0.692798376083374,0.14181357622146606,-0.14029985666275024,186678338
25-Dec-2023 13:24:00.283,0.6929932832717896,65414,186678328,48109,-0.6928046941757202,0.14178800582885742,-0.14027976989746094,186678339
25-Dec-2023 13:24:01.284,0.6929981708526611,65414,186678328,48109,-0.6928102970123291,0.14176341891288757,-0.14025312662124634,186678340
25-Dec-2023 13:24:02.284,0.69300377368927,65414,186678328,48109,-0.6928168535232544,0.14173153042793274,-0.1402260959148407,186678341
25-Dec-2023 13:24:03.284,0.6930092573165894,65414,186678328,48109,-0.6928212642669678,0.14170882105827332,-0.14019963145256042,186678342
25-Dec-2023 13:24:04.284,0.6930114030838013,65414,186678328,48109,-0.6928292512893677,0.14168208837509155,-0.14017629623413086,186678343
25-Dec-2023 13:24:05.284,0.6930166482925415,65414,186678328,48109,-0.6928346157073975,0.14165690541267395,-0.14015021920204163,186678344
25-Dec-2023 13:24:06.284,0.693024754524231,65414,186678328,48109,-0.6928377151489258,0.14163130521774292,-0.1401214897632599,186678345
25-Dec-2023 13:24:07.284,0.693028450012207,65414,186678328,48109,-0.6928423643112183,0.1416088342666626,-0.14010033011436462,186678346
25-Dec-2023 13:24:08.284,0.6930350065231323,65414,186678328,48109,-0.692847490310669,0.14158061146736145,-0.14007309079170227,186678347
25-Dec-2023 13:24:09.284,0.6930387020111084,65414,186678328,48109,-0.6928526163101196,0.14155972003936768,-0.1400490403175354,186678348
25-Dec-2023 13:24:10.284,0.6930456161499023,65414,186678328,48109,-0.6928555965423584,0.14153560996055603,-0.14002564549446106,186678349
25-Dec-2023 13:24:11.284,0.6930534839630127,65414,186678328,48109,-0.6928590536117554,0.14150604605674744,-0.13999810814857483,186678350
25-Dec-2023 13:24:12.284,0.6930557489395142,65414,186678328,48109,-0.692866325378418,0.14148366451263428,-0.1399734616279602,186678351
25-Dec-2023 13:24:13.284,0.6930603981018066,65414,186678328,48109,-0.6928726434707642,0.1414564549922943,-0.1399478018283844,186678352
25-Dec-2023 13:24:14.284,0.6930663585662842,65414,186678328,48109,-0.6928763389587402,0.14143002033233643,-0.13992518186569214,186678353
25-Dec-2023 13:24:15.284,0.6930707693099976,65414,186678328,48109,-0.6928828954696655,0.14140623807907104,-0.1398969292640686,186678354
25-Dec-2023 13:24:16.284,0.6930733919143677,65414,186678328,48109,-0.6928904056549072,0.1413811445236206,-0.1398710310459137,186678355
25-Dec-2023 13:24:17.284,0.6930779218673706,65414,186678328,48109,-0.692895770072937,0.14135727286338806,-0.13984665274620056,186678356
25-Dec-2023 13:24:18.284,0.6930829286575317,65414,186678328,48109,-0.6928999423980713,0.14133432507514954,-0.13982483744621277,186678357
25-Dec-2023 13:24:19.284,0.693091869354248,65414,186678328,48109,-0.6929030418395996,0.14130553603172302,-0.13979369401931763,186678358
25-Dec-2023 13:24:20.284,0.6930955648422241,65414,186678360,48109,-0.6929078102111816,0.14128592610359192,-0.13977175951004028,186678359
25-Dec-2023 13:24:21.284,0.6931024789810181,65414,186678360,48109,-0.6929112672805786,0.14125651121139526,-0.13974791765213013,186678360
25-Dec-2023 13:24:22.284,0.6931089162826538,65414,186678360,48109,-0.692915678024292,0.14123106002807617,-0.13972124457359314,186678361
25-Dec-2023 13:24:23.284,0.6931155920028687,65414,186678360,48109,-0.6929200887680054,0.14120420813560486,-0.1396927535533905,186678362
25-Dec-2023 13:24:24.284,0.6931189298629761,65414,186678360,48109,-0.692927360534668,0.14117774367332458,-0.1396665871143341,186678363
25-Dec-2023 13:24:25.284,0.6931242942810059,65414,186678360,48109,-0.6929326057434082,0.14114803075790405,-0.13964349031448364,186678364
25-Dec-2023 13:24:26.284,0.6931272745132446,65446,186678360,48109,-0.6929382085800171,0.14112919569015503,-0.13962078094482422,186678365
25-Dec-2023 13:24:27.284,0.6931307315826416,65446,186678360,48109,-0.6929450035095215,0.14110508561134338,-0.13959366083145142,186678366
25-Dec-2023 13:24:28.284,0.6931356191635132,65446,186678360,48109,-0.6929506063461304,0.14107686281204224,-0.13957110047340393,186678367
25-Dec-2023 13:24:29.284,0.6931412220001221,65446,186678360,48109,-0.6929540634155273,0.14105528593063354,-0.13954704999923706,186678368
25-Dec-2023 13:24:30.284,0.6931477785110474,65446,186678360,48109,-0.6929583549499512,0.14103037118911743,-0.13951891660690308,186678369
25-Dec-2023 13:24:31.284,0.6931517124176025,65446,186678360,48109,-0.6929647922515869,0.14100447297096252,-0.13949334621429443,186678370
25-Dec-2023 13:24:32.284,0.6931580305099487,65446,186678360,48109,-0.6929694414138794,0.140976220369339,-0.13946840167045593,186678371
25-Dec-2023 13:24:33.284,0.6931653022766113,65446,186678360,48109,-0.6929728984832764,0.1409507393836975,-0.13944008946418762,186678372
25-Dec-2023 13:24:34.284,0.6931703090667725,65446,186678360,48109,-0.6929783821105957,0.14092561602592468,-0.13941380381584167,186678373
25-Dec-2023 13:24:35.284,0.6931743621826172,65446,186678360,48109,-0.6929830312728882,0.14090290665626526,-0.13939204812049866,186678374
25-Dec-2023 13:24:36.284,0.6931800842285156,65446,186678360,48109,-0.6929880380630493,0.14087513089179993,-0.13936683535575867,186678375
25-Dec-2023 13:24:37.284,0.6931852102279663,65446,186678360,48109,-0.6929923295974731,0.14085355401039124,-0.13934427499771118,186678376
25-Dec-2023 13:24:38.284,0.693191409111023,65446,186678360,48109,-0.6929968595504761,0.14082783460617065,-0.139317125082016,186678377
25-Dec-2023 13:24:39.284,0.6931946277618408,65446,186678360,48109,-0.693004846572876,0.14080089330673218,-0.13928833603858948,186678378
25-Dec-2023 13:24:40.284,0.6931989192962646,65446,186678360,48109,-0.6930098533630371,0.14077520370483398,-0.13926565647125244,186678379
25-Dec-2023 13:24:41.284,0.6932058334350586,65446,186678360,48109,-0.6930139064788818,0.14075011014938354,-0.1392388939857483,186678380
25-Dec-2023 13:24:42.284,0.6932107210159302,65446,186678360,48109,-0.6930191516876221,0.14072316884994507,-0.13921454548835754,186678381
25-Dec-2023 13:24:43.284,0.6932148933410645,65446,186678360,48109,-0.6930242776870728,0.14070063829421997,-0.1391906440258026,186678382
25-Dec-2023 13:24:44.284,0.6932185888290405,65446,186678360,48109,-0.6930316686630249,0.14067277312278748,-0.13916385173797607,186678383
25-Dec-2023 13:24:45.284,0.6932272911071777,65446,186678360,48109,-0.6930326223373413,0.1406521201133728,-0.13913744688034058,186678384
25-Dec-2023 13:24:46.284,0.6932321786880493,65446,186678360,48109,-0.6930365562438965,0.14062932133674622,-0.139116108417511,186678385
25-Dec-2023 13:24:47.284,0.6932359933853149,65446,186678360,48109,-0.6930441856384277,0.14059978723526,-0.13908952474594116,186678386
25-Dec-2023 13:24:48.284,0.6932414770126343,65446,186678360,48109,-0.6930490732192993,0.14057695865631104,-0.13906052708625793,186678387
25-Dec-2023 13:24:49.284,0.6932476758956909,65446,186678360,48109,-0.6930526494979858,0.1405537724494934,-0.13903555274009705,186678388
25-Dec-2023 13:24:50.284,0.693252444267273,65446,186678360,48109,-0.6930582523345947,0.14052021503448486,-0.13901805877685547,186678389
25-Dec-2023 13:24:51.284,0.6932581663131714,65446,186678360,48109,-0.6930640935897827,0.14049580693244934,-0.13898411393165588,186678390
25-Dec-2023 13:24:52.284,0.6932642459869385,65446,186678392,48129,-0.6930685043334961,0.14047309756278992,-0.13895484805107117,186678391
25-Dec-2023 13:24:53.284,0.6932692527770996,65446,186678392,48129,-0.693073034286499,0.14044108986854553,-0.1389404833316803,186678392
25-Dec-2023 13:24:54.284,0.6932729482650757,65446,186678392,48129,-0.6930798292160034,0.1404203474521637,-0.13890931010246277,186678393
25-Dec-2023 13:24:55.284,0.6932779550552368,65446,186678392,48129,-0.6930844783782959,0.14040154218673706,-0.13887900114059448,186678394
25-Dec-2023 13:24:56.284,0.6932816505432129,65446,186678392,48129,-0.6930904388427734,0.14037081599235535,-0.13886189460754395,186678395
25-Dec-2023 13:24:57.284,0.6932889223098755,65446,186678392,48129,-0.693092942237854,0.1403455138206482,-0.1388382613658905,186678396
25-Dec-2023 13:24:58.284,0.6932944059371948,65478,186678392,48129,-0.693097710609436,0.14032745361328125,-0.13880592584609985,186678397
25-Dec-2023 13:24:59.284,0.6932969093322754,65478,186678392,48129,-0.6931048631668091,0.14029783010482788,-0.13878771662712097,186678398
25-Dec-2023 13:25:00.284,0.6933014392852783,65478,186678392,48129,-0.6931099891662598,0.1402708888053894,-0.13876566290855408,186678399
25-Dec-2023 13:25:01.284,0.6933097839355469,65478,186678392,48129,-0.6931133270263672,0.14024940133094788,-0.13873055577278137,186678400
25-Dec-2023 13:25:02.284,0.6933149099349976,65478,186678392,48129,-0.6931184530258179,0.14022108912467957,-0.13870814442634583,186678401
25-Dec-2023 13:25:03.284,0.6933199167251587,65478,186678392,48129,-0.6931253671646118,0.1401863396167755,-0.1386832594871521,186678402
25-Dec-2023 13:25:04.284,0.6933250427246094,65478,186678392,48129,-0.6931290626525879,0.14016938209533691,-0.13865602016448975,186678403
25-Dec-2023 13:25:05.284,0.6933302879333496,65478,186678392,48129,-0.693134069442749,0.140144944190979,-0.13863006234169006,186678404
25-Dec-2023 13:25:06.284,0.6933341026306152,65478,186678392,48129,-0.6931402683258057,0.14011415839195251,-0.13861125707626343,186678405
25-Dec-2023 13:25:07.284,0.69333815574646,65478,186678392,48129,-0.6931462287902832,0.14009568095207214,-0.1385805606842041,186678406
25-Dec-2023 13:25:08.284,0.6933438777923584,65478,186678392,48129,-0.6931489706039429,0.1400752067565918,-0.13855904340744019,186678407
25-Dec-2023 13:25:09.284,0.6933505535125732,65478,186678392,48129,-0.6931531429290771,0.14004185795783997,-0.1385372281074524,186678408
25-Dec-2023 13:25:10.284,0.6933562755584717,65478,186678392,48129,-0.6931588649749756,0.14001891016960144,-0.1385032832622528,186678409
25-Dec-2023 13:25:11.284,0.6933615207672119,65478,186678392,48129,-0.693163275718689,0.1399967074394226,-0.13847658038139343,186678410
25-Dec-2023 13:25:12.284,0.6933653354644775,65478,186678392,48129,-0.6931689977645874,0.1399654746055603,-0.1384599506855011,186678411
25-Dec-2023 13:25:13.284,0.6933711767196655,65478,186678392,48129,-0.6931732892990112,0.1399441659450531,-0.1384316384792328,186678412
25-Dec-2023 13:25:14.284,0.6933753490447998,65478,186678392,48129,-0.6931791305541992,0.13992244005203247,-0.13840171694755554,186678413
25-Dec-2023 13:25:15.284,0.6933791637420654,65478,186678392,48129,-0.6931862831115723,0.13989055156707764,-0.1383800506591797,186678414
25-Dec-2023 13:25:16.284,0.6933847665786743,65478,186678392,48129,-0.693190336227417,0.13986599445343018,-0.13835573196411133,186678415
25-Dec-2023 13:25:17.284,0.6933915615081787,65478,186678392,48129,-0.693193793296814,0.13984346389770508,-0.1383281946182251,186678416
25-Dec-2023 13:25:18.284,0.693396806716919,65478,186678392,48129,-0.6931986808776855,0.13981521129608154,-0.13830572366714478,186678417
25-Dec-2023 13:25:19.284,0.6934009790420532,65478,186678392,48129,-0.6932049989700317,0.1397879719734192,-0.1382814645767212,186678418
25-Dec-2023 13:25:20.284,0.6934075355529785,65478,186678392,48129,-0.6932083368301392,0.13976788520812988,-0.1382519006729126,186678419
25-Dec-2023 13:25:21.284,0.693412184715271,65478,186678392,48129,-0.6932132244110107,0.13974282145500183,-0.13822868466377258,186678420
25-Dec-2023 13:25:22.284,0.6934168338775635,65478,186678392,48129,-0.6932194232940674,0.13971561193466187,-0.13820168375968933,186678421
25-Dec-2023 13:25:23.284,0.6934202909469604,65478,186678392,48129,-0.6932262182235718,0.13969114422798157,-0.13817530870437622,186678422
25-Dec-2023 13:25:24.284,0.6934269666671753,65478,186678424,48103,-0.6932291984558105,0.1396673619747162,-0.13815069198608398,186678423
25-Dec-2023 13:25:25.284,0.6934313774108887,65478,186678424,48103,-0.6932345628738403,0.1396421492099762,-0.13812759518623352,186678424
25-Dec-2023 13:25:26.284,0.6934370994567871,65478,186678424,48103,-0.693239688873291,0.13961464166641235,-0.13810095191001892,186678425
25-Dec-2023 13:25:27.284,0.6934425830841064,65478,186678424,48103,-0.6932448148727417,0.13958793878555298,-0.13807442784309387,186678426
25-Dec-2023 13:25:28.284,0.6934472322463989,65478,186678424,48103,-0.6932495832443237,0.13956382870674133,-0.13805139064788818,186678427
25-Dec-2023 13:25:29.284,0.6934524774551392,65478,186678424,48103,-0.6932547092437744,0.13953843712806702,-0.13802549242973328,186678428
25-Dec-2023 13:25:30.284,0.6934559345245361,65510,186678424,48103,-0.693260669708252,0.1395135521888733,-0.13800263404846191,186678429
25-Dec-2023 13:25:31.284,0.6934622526168823,65510,186678424,48103,-0.6932642459869385,0.13948872685432434,-0.13797682523727417,186678430
25-Dec-2023 13:25:32.284,0.6934705972671509,65510,186678424,48103,-0.6932674646377563,0.13946080207824707,-0.13794896006584167,186678431
25-Dec-2023 13:25:33.284,0.6934744119644165,65510,186678424,48103,-0.6932735443115234,0.13943639397621155,-0.1379236876964569,186678432
25-Dec-2023 13:25:34.284,0.693477988243103,65510,186678424,48103,-0.693279504776001,0.13941669464111328,-0.1378963589668274,186678433
25-Dec-2023 13:25:35.284,0.6934826374053955,65510,186678424,48103,-0.6932851076126099,0.13938695192337036,-0.13787326216697693,186678434
25-Dec-2023 13:25:36.284,0.6934902667999268,65510,186678424,48103,-0.6932880878448486,0.13935980200767517,-0.1378476321697235,186678435
25-Dec-2023 13:25:37.284,0.6934943199157715,65510,186678424,48103,-0.6932938098907471,0.1393374800682068,-0.13782072067260742,186678436
25-Dec-2023 13:25:38.284,0.6934977769851685,65510,186678424,48103,-0.6933006048202515,0.13930916786193848,-0.1377979815006256,186678437
25-Dec-2023 13:25:39.284,0.693503737449646,65510,186678424,48103,-0.6933040618896484,0.13928529620170593,-0.13777419924736023,186678438
25-Dec-2023 13:25:40.284,0.6935106515884399,65510,186678424,48103,-0.6933082342147827,0.13925963640213013,-0.13774487376213074,186678439
25-Dec-2023 13:25:41.284,0.6935145854949951,65510,186678424,48103,-0.6933151483535767,0.13923245668411255,-0.1377183198928833,186678440
25-Dec-2023 13:25:42.284,0.6935193538665771,65510,186678424,48103,-0.6933193206787109,0.1392073631286621,-0.137699156999588,186678441
25-Dec-2023 13:25:43.284,0.6935238838195801,65510,186678424,48103,-0.693324089050293,0.13918787240982056,-0.13767164945602417,186678442
25-Dec-2023 13:25:44.284,0.6935285329818726,65510,186678424,48103,-0.693328857421875,0.1391645073890686,-0.1376485824584961,186678443
25-Dec-2023 13:25:45.284,0.6935322284698486,65510,186678424,48103,-0.6933356523513794,0.13913458585739136,-0.1376253068447113,186678444
25-Dec-2023 13:25:46.284,0.6935380697250366,65510,186678424,48103,-0.6933413743972778,0.13910731673240662,-0.13759487867355347,186678445
25-Dec-2023 13:25:47.284,0.6935433149337769,65510,186678424,48103,-0.6933451890945435,0.13908612728118896,-0.137570321559906,186678446
25-Dec-2023 13:25:48.284,0.6935510635375977,65510,186678424,48103,-0.6933497190475464,0.13905254006385803,-0.137542724609375,186678447
25-Dec-2023 13:25:49.284,0.6935542821884155,65510,186678424,48103,-0.6933557987213135,0.139032244682312,-0.13751760125160217,186678448
25-Dec-2023 13:25:50.284,0.6935609579086304,65510,186678424,48103,-0.6933599710464478,0.13900548219680786,-0.1374884843826294,186678449
25-Dec-2023 13:25:51.284,0.6935659646987915,65510,186678424,48103,-0.6933637857437134,0.13898062705993652,-0.13746988773345947,186678450
25-Dec-2023 13:25:52.284,0.6935690641403198,65510,186678424,48103,-0.6933701038360596,0.13895773887634277,-0.13744372129440308,186678451
25-Dec-2023 13:25:53.284,0.6935746669769287,65510,186678424,48103,-0.6933748722076416,0.1389331817626953,-0.13741633296012878,186678452
25-Dec-2023 13:25:54.284,0.693578839302063,65510,186678424,48103,-0.6933815479278564,0.1389031708240509,-0.13739264011383057,186678453
25-Dec-2023 13:25:55.284,0.6935851573944092,65510,186678424,48103,-0.693385124206543,0.13887938857078552,-0.13736683130264282,186678454
25-Dec-2023 13:25:56.284,0.6935908794403076,65510,186678456,48109,-0.6933902502059937,0.1388554871082306,-0.1373365819454193,186678455
25-Dec-2023 13:25:57.284,0.6935943365097046,65510,186678456,48109,-0.6933956146240234,0.13883212208747864,-0.137315034866333,186678456
25-Dec-2023 13:25:58.284,0.6936010122299194,65510,186678456,48109,-0.6933994293212891,0.13880348205566406,-0.13729128241539001,186678457
25-Dec-2023 13:25:59.284,0.6936067342758179,65510,186678456,48109,-0.6934031248092651,0.13878175616264343,-0.13726523518562317,186678458
25-Dec-2023 13:26:00.284,0.6936116218566895,65510,186678456,48109,-0.6934072971343994,0.1387592852115631,-0.13724172115325928,186678459
25-Dec-2023 13:26:01.284,0.6936157941818237,65510,186678456,48109,-0.6934144496917725,0.13872697949409485,-0.13721725344657898,186678460
25-Dec-2023 13:26:02.284,0.6936208009719849,6,186678456,48109,-0.6934196949005127,0.13870581984519958,-0.13718873262405396,186678461
25-Dec-2023 13:26:03.284,0.6936262845993042,6,186678456,48109,-0.6934241056442261,0.13868024945259094,-0.13716450333595276,186678462
25-Dec-2023 13:26:04.284,0.6936315298080444,6,186678456,48109,-0.6934295892715454,0.13865074515342712,-0.13714033365249634,186678463
25-Dec-2023 13:26:05.284,0.6936348676681519,6,186678456,48109,-0.6934366226196289,0.13862541317939758,-0.13711291551589966,186678464
25-Dec-2023 13:26:06.284,0.6936405897140503,6,186678456,48109,-0.6934410333633423,0.1386018991470337,-0.1370837688446045,186678465
25-Dec-2023 13:26:07.284,0.6936454772949219,6,186678456,48109,-0.6934448480606079,0.13857689499855042,-0.1370648741722107,186678466
25-Dec-2023 13:26:08.284,0.693651556968689,6,186678456,48109,-0.6934503316879272,0.13854900002479553,-0.13703575730323792,186678467
25-Dec-2023 13:26:09.284,0.6936558485031128,6,186678456,48109,-0.6934554576873779,0.13852527737617493,-0.13701200485229492,186678468
25-Dec-2023 13:26:10.284,0.6936620473861694,6,186678456,48109,-0.6934596300125122,0.1384996771812439,-0.13698509335517883,186678469
25-Dec-2023 13:26:11.284,0.6936666965484619,6,186678456,48109,-0.6934646368026733,0.13847529888153076,-0.1369611620903015,186678470
25-Dec-2023 13:26:12.284,0.6936695575714111,6,186678456,48109,-0.6934714317321777,0.13845190405845642,-0.13693642616271973,186678471
25-Dec-2023 13:26:13.284,0.6936731338500977,6,186678456,48109,-0.6934773921966553,0.13842788338661194,-0.13691183924674988,186678472
25-Dec-2023 13:26:14.284,0.6936802864074707,6,186678456,48109,-0.6934806108474731,0.1383998990058899,-0.1368875801563263,186678473
25-Dec-2023 13:26:15.284,0.6936850547790527,6,186678456,48109,-0.6934860944747925,0.1383737027645111,-0.13686099648475647,186678474
25-Dec-2023 13:26:16.284,0.6936900615692139,6,186678456,48109,-0.6934908628463745,0.13834965229034424,-0.1368366777896881,186678475
25-Dec-2023 13:26:17.284,0.6936945915222168,6,186678456,48109,-0.6934969425201416,0.138322651386261,-0.1368100345134735,186678476
25-Dec-2023 13:26:18.284,0.693700909614563,6,186678456,48109,-0.6935007572174072,0.1382972002029419,-0.13678523898124695,186678477
25-Dec-2023 13:26:19.284,0.6937066316604614,6,186678456,48109,-0.6935056447982788,0.13827216625213623,-0.13675710558891296,186678478
25-Dec-2023 13:26:20.284,0.6937111616134644,6,186678456,48109,-0.6935110092163086,0.13824668526649475,-0.13673201203346252,186678479
25-Dec-2023 13:26:21.284,0.6937158107757568,6,186678456,48109,-0.6935155391693115,0.13822248578071594,-0.1367085874080658,186678480
25-Dec-2023 13:26:22.284,0.6937210559844971,6,186678456,48109,-0.693519115447998,0.13820025324821472,-0.1366860568523407,186678481
25-Dec-2023 13:26:23.284,0.6937265396118164,6,186678456,48109,-0.6935241222381592,0.13817638158798218,-0.13665708899497986,186678482
25-Dec-2023 13:26:24.284,0.6937315464019775,6,186678456,48109,-0.6935298442840576,0.13814890384674072,-0.13663029670715332,186678483
25-Dec-2023 13:26:25.284,0.6937346458435059,6,186678456,48109,-0.6935356855392456,0.1381239891052246,-0.13661113381385803,186678484
25-Dec-2023 13:26:26.284,0.693740963935852,6,186678456,48109,-0.6935402154922485,0.13809999823570251,-0.13657957315444946,186678485
25-Dec-2023 13:26:27.284,0.6937459707260132,6,186678456,48109,-0.6935454607009888,0.1380741000175476,-0.13655337691307068,186678486
25-Dec-2023 13:26:28.284,0.6937485933303833,6,186678488,48129,-0.6935522556304932,0.13804802298545837,-0.13653314113616943,186678487
25-Dec-2023 13:26:29.284,0.693753719329834,6,186678488,48129,-0.6935561895370483,0.1380251944065094,-0.13650980591773987,186678488
25-Dec-2023 13:26:30.284,0.6937600374221802,6,186678488,48129,-0.6935610771179199,0.13799721002578735,-0.13648158311843872,186678489
25-Dec-2023 13:26:31.284,0.6937646865844727,6,186678488,48129,-0.6935664415359497,0.13796767592430115,-0.13645920157432556,186678490
25-Dec-2023 13:26:32.284,0.6937687397003174,6,186678488,48129,-0.693571925163269,0.13794469833374023,-0.13643431663513184,186678491
25-Dec-2023 13:26:33.284,0.6937777996063232,6,186678488,48129,-0.6935750246047974,0.13791680335998535,-0.13640096783638,186678492
25-Dec-2023 13:26:34.284,0.6937824487686157,38,186678488,48129,-0.6935790777206421,0.1378922164440155,-0.13638201355934143,186678493
25-Dec-2023 13:26:35.284,0.6937863826751709,38,186678488,48129,-0.6935853958129883,0.13786724209785461,-0.13635575771331787,186678494
25-Dec-2023 13:26:36.284,0.6937903165817261,38,186678488,48129,-0.6935915946960449,0.13784313201904297,-0.1363268494606018,186678495
25-Dec-2023 13:26:37.284,0.6937952041625977,38,186678488,48129,-0.693595290184021,0.1378195583820343,-0.136307030916214,186678496
25-Dec-2023 13:26:38.284,0.6937999725341797,38,186678488,48129,-0.693601131439209,0.13779404759407043,-0.13628074526786804,186678497
25-Dec-2023 13:26:39.284,0.6938048601150513,38,186678488,48129,-0.6936054229736328,0.13777253031730652,-0.13625425100326538,186678498
25-Dec-2023 13:26:40.284,0.6938098669052124,38,186678488,48129,-0.6936111450195312,0.13774153590202332,-0.13623133301734924,186678499
25-Dec-2023 13:26:41.284,0.6938164234161377,38,186678488,48129,-0.6936156749725342,0.13771352171897888,-0.13620346784591675,186678500
25-Dec-2023 13:26:42.284,0.6938217878341675,38,186678488,48129,-0.6936200857162476,0.13769271969795227,-0.13617479801177979,186678501
25-Dec-2023 13:26:43.284,0.6938276290893555,38,186678488,48129,-0.69362473487854,0.1376628577709198,-0.13615161180496216,186678502
25-Dec-2023 13:26:44.284,0.6938297748565674,38,186678488,48129,-0.6936321258544922,0.1376381516456604,-0.1361284852027893,186678503
25-Dec-2023 13:26:45.284,0.6938358545303345,38,186678488,48129,-0.6936358213424683,0.13761559128761292,-0.1361008882522583,186678504
25-Dec-2023 13:26:46.284,0.693839430809021,38,186678488,48129,-0.6936410665512085,0.1375945508480072,-0.13607817888259888,186678505
25-Dec-2023 13:26:47.284,0.6938439607620239,38,186678488,48129,-0.6936463117599487,0.1375667154788971,-0.13605576753616333,186678506
25-Dec-2023 13:26:48.284,0.6938507556915283,38,186678488,48129,-0.6936506032943726,0.13754156231880188,-0.13602501153945923,186678507
25-Dec-2023 13:26:49.284,0.6938576698303223,38,186678488,48129,-0.6936534643173218,0.137516587972641,-0.1359999179840088,186678508
25-Dec-2023 13:26:50.284,0.6938637495040894,38,186678488,48129,-0.6936588287353516,0.13748499751091003,-0.13597339391708374,186678509
25-Dec-2023 13:26:51.284,0.6938687562942505,38,186678488,48129,-0.6936638355255127,0.13746309280395508,-0.13594579696655273,186678510
25-Dec-2023 13:26:52.284,0.6938718557357788,38,186678488,48129,-0.693669319152832,0.1374407410621643,-0.13592427968978882,186678511
25-Dec-2023 13:26:53.284,0.6938774585723877,38,186678488,48129,-0.693673849105835,0.1374114751815796,-0.13590112328529358,186678512
25-Dec-2023 13:26:54.284,0.6938815116882324,38,186678488,48129,-0.6936788558959961,0.13738954067230225,-0.13587641716003418,186678513
25-Dec-2023 13:26:55.284,0.6938854455947876,38,186678488,48129,-0.6936861276626587,0.13736259937286377,-0.13584738969802856,186678514
25-Dec-2023 13:26:56.284,0.6938877105712891,38,186678488,48129,-0.6936924457550049,0.1373395025730133,-0.1358264982700348,186678515
25-Dec-2023 13:26:57.284,0.6938954591751099,38,186678488,48129,-0.6936954259872437,0.137313574552536,-0.13579857349395752,186678516
25-Dec-2023 13:26:58.284,0.6938996315002441,38,186678488,48129,-0.6937005519866943,0.1372908353805542,-0.13577276468276978,186678517
25-Dec-2023 13:26:59.284,0.6939060688018799,38,186678488,48129,-0.6937055587768555,0.13725826144218445,-0.13574764132499695,186678518
25-Dec-2023 13:27:00.284,0.6939103603363037,38,186678520,48116,-0.6937100887298584,0.13723590970039368,-0.13572493195533752,186678519
25-Dec-2023 13:27:01.284,0.6939176321029663,38,186678520,48116,-0.6937136650085449,0.13720941543579102,-0.1356976330280304,186678520
25-Dec-2023 13:27:02.284,0.6939231157302856,38,186678520,48116,-0.693718433380127,0.13718286156654358,-0.13567227125167847,186678521
25-Dec-2023 13:27:03.284,0.6939272880554199,38,186678520,48116,-0.6937243938446045,0.13715755939483643,-0.1356462836265564,186678522
25-Dec-2023 13:27:04.284,0.6939326524734497,38,186678520,48116,-0.6937274932861328,0.13713780045509338,-0.1356225311756134,186678523
25-Dec-2023 13:27:05.284,0.6939378976821899,38,186678520,48116,-0.6937329769134521,0.13711008429527283,-0.13559609651565552,186678524
25-Dec-2023 13:27:06.284,0.6939425468444824,70,186678520,48116,-0.6937383413314819,0.13708558678627014,-0.13556942343711853,186678525
25-Dec-2023 13:27:07.284,0.693946123123169,70,186678520,48116,-0.6937437057495117,0.13706132769584656,-0.13554728031158447,186678526
25-Dec-2023 13:27:08.284,0.6939494609832764,70,186678520,48116,-0.6937501430511475,0.13703668117523193,-0.13552239537239075,186678527
25-Dec-2023 13:27:09.284,0.6939566135406494,70,186678520,48116,-0.6937538385391235,0.1370106339454651,-0.13549262285232544,186678528
25-Dec-2023 13:27:10.284,0.6939622163772583,70,186678520,48116,-0.693759560585022,0.13697972893714905,-0.13546645641326904,186678529
25-Dec-2023 13:27:11.284,0.6939665079116821,70,186678520,48116,-0.6937650442123413,0.13695314526557922,-0.13544228672981262,186678530
25-Dec-2023 13:27:12.284,0.6939722299575806,70,186678520,48116,-0.6937688589096069,0.1369325816631317,-0.13541477918624878,186678531
25-Dec-2023 13:27:13.284,0.6939773559570312,70,186678520,48116,-0.6937732696533203,0.13690710067749023,-0.13539212942123413,186678532
25-Dec-2023 13:27:14.284,0.693981409072876,70,186678520,48116,-0.6937776803970337,0.13688549399375916,-0.1353691816329956,186678533
25-Dec-2023 13:27:15.284,0.6939849853515625,70,186678520,48116,-0.6937841176986694,0.13686245679855347,-0.13534170389175415,186678534
25-Dec-2023 13:27:16.284,0.6939918994903564,70,186678520,48116,-0.6937875747680664,0.1368338167667389,-0.13531741499900818,186678535
25-Dec-2023 13:27:17.284,0.6939965486526489,70,186678520,48116,-0.6937925815582275,0.13680753111839294,-0.13529527187347412,186678536
25-Dec-2023 13:27:18.284,0.6939997673034668,70,186678520,48116,-0.6937993764877319,0.1367846131324768,-0.13526639342308044,186678537
25-Dec-2023 13:27:19.284,0.6940068006515503,70,186678520,48116,-0.6938035488128662,0.13675326108932495,-0.13524162769317627,186678538
25-Dec-2023 13:27:20.284,0.6940121650695801,70,186678520,48116,-0.6938087940216064,0.13672545552253723,-0.1352153718471527,186678539
25-Dec-2023 13:27:21.284,0.6940196752548218,70,186678520,48116,-0.6938116550445557,0.13670170307159424,-0.13518503308296204,186678540
25-Dec-2023 13:27:22.284,0.6940234899520874,70,186678520,48116,-0.6938172578811646,0.13667812943458557,-0.13516083359718323,186678541
25-Dec-2023 13:27:23.284,0.6940280199050903,70,186678520,48116,-0.6938221454620361,0.13665089011192322,-0.13513943552970886,186678542
25-Dec-2023 13:27:24.284,0.6940325498580933,70,186678520,48116,-0.6938261985778809,0.13663262128829956,-0.13511532545089722,186678543
25-Dec-2023 13:27:25.284,0.6940371990203857,70,186678520,48116,-0.6938318014144897,0.13660651445388794,-0.1350880265235901,186678544
25-Dec-2023 13:27:26.284,0.6940426826477051,70,186678520,48116,-0.6938368082046509,0.13657739758491516,-0.13506430387496948,186678545
25-Dec-2023 13:27:27.284,0.6940469741821289,70,186678520,48116,-0.6938416957855225,0.13655871152877808,-0.1350359320640564,186678546
25-Dec-2023 13:27:28.284,0.6940507888793945,70,186678520,48116,-0.6938474178314209,0.1365339756011963,-0.13501012325286865,186678547
25-Dec-2023 13:27:29.284,0.6940559148788452,70,186678520,48116,-0.6938531398773193,0.13650009036064148,-0.134990394115448,186678548
25-Dec-2023 13:27:30.284,0.6940628290176392,70,186678520,48116,-0.6938568353652954,0.1364748477935791,-0.13496214151382446,186678549
25-Dec-2023 13:27:31.284,0.6940648555755615,70,186678520,48116,-0.6938635110855103,0.13645640015602112,-0.1349332630634308,186678550
25-Dec-2023 13:27:32.284,0.6940736770629883,70,186678552,48109,-0.6938657760620117,0.13642236590385437,-0.13491317629814148,186678551
25-Dec-2023 13:27:33.284,0.694076418876648,70,186678552,48109,-0.6938718557357788,0.13639995455741882,-0.13488876819610596,186678552
25-Dec-2023 13:27:34.284,0.6940807104110718,70,186678552,48109,-0.6938774585723877,0.13638415932655334,-0.13485398888587952,186678553
25-Dec-2023 13:27:35.284,0.6940864324569702,70,186678552,48109,-0.6938831806182861,0.1363474428653717,-0.13483422994613647,186678554
25-Dec-2023 13:27:36.284,0.6940938234329224,70,186678552,48109,-0.6938861608505249,0.13631856441497803,-0.1348082721233368,186678555
25-Dec-2023 13:27:37.284,0.6940977573394775,70,186678552,48109,-0.6938916444778442,0.13630279898643494,-0.13477566838264465,186678556
25-Dec-2023 13:27:38.284,0.6941022872924805,102,186678552,48109,-0.6938958168029785,0.1362762749195099,-0.13475722074508667,186678557
25-Dec-2023 13:27:39.284,0.6941068172454834,102,186678552,48109,-0.6939011812210083,0.13624611496925354,-0.13473719358444214,186678558
25-Dec-2023 13:27:40.284,0.6941124200820923,102,186678552,48109,-0.6939051151275635,0.13622906804084778,-0.13470613956451416,186678559
25-Dec-2023 13:27:41.284,0.6941182613372803,102,186678552,48109,-0.6939094066619873,0.1362016797065735,-0.13468116521835327,186678560
25-Dec-2023 13:27:42.284,0.6941221952438354,102,186678552,48109,-0.693915843963623,0.13616853952407837,-0.13466203212738037,186678561
25-Dec-2023 13:27:43.284,0.6941262483596802,102,186678552,48109,-0.6939207315444946,0.13615265488624573,-0.1346316933631897,186678562
25-Dec-2023 13:27:44.284,0.69413161277771,102,186678552,48109,-0.6939259767532349,0.13612577319145203,-0.13460466265678406,186678563
25-Dec-2023 13:27:45.284,0.694135308265686,102,186678552,48109,-0.693932056427002,0.13609325885772705,-0.13458669185638428,186678564
25-Dec-2023 13:27:46.284,0.6941404342651367,102,186678552,48109,-0.6939370632171631,0.13607603311538696,-0.13455146551132202,186678565
25-Dec-2023 13:27:47.284,0.6941453218460083,102,186678552,48109,-0.693941593170166,0.13605302572250366,-0.1345270872116089,186678566
25-Dec-2023 13:27:48.284,0.6941521167755127,102,186678552,48109,-0.693945050239563,0.13601726293563843,-0.13451111316680908,186678567
25-Dec-2023 13:27:49.284,0.6941566467285156,102,186678552,48109,-0.6939500570297241,0.13599738478660583,-0.13448107242584229,186678568
25-Dec-2023 13:27:50.284,0.6941628456115723,102,186678552,48109,-0.6939542293548584,0.13597697019577026,-0.1344483196735382,186678569
25-Dec-2023 13:27:51.284,0.6941667795181274,102,186678552,48109,-0.6939600706100464,0.13594317436218262,-0.13443297147750854,186678570
25-Dec-2023 13:27:52.284,0.694172739982605,102,186678552,48109,-0.6939637660980225,0.13592082262039185,-0.13440367579460144,186678571
25-Dec-2023 13:27:53.284,0.694176197052002,102,186678552,48109,-0.6939687728881836,0.13590478897094727,-0.13437610864639282,186678572
25-Dec-2023 13:27:54.284,0.6941814422607422,102,186678552,48109,-0.6939737796783447,0.135870099067688,-0.13435852527618408,186678573
25-Dec-2023 13:27:55.284,0.6941863298416138,102,186678552,48109,-0.6939791440963745,0.13584277033805847,-0.134332537651062,186678574
25-Dec-2023 13:27:56.284,0.6941908597946167,102,186678552,48109,-0.6939836740493774,0.13582751154899597,-0.13430160284042358,186678575
25-Dec-2023 13:27:57.284,0.6941940784454346,102,186678552,48109,-0.6939905881881714,0.13579630851745605,-0.1342804729938507,186678576
25-Dec-2023 13:27:58.284,0.6941992044448853,102,186678552,48109,-0.6939958333969116,0.13576814532279968,-0.1342560350894928,186678577
25-Dec-2023 13:27:59.284,0.6942049264907837,102,186678552,48109,-0.6940006017684937,0.13574671745300293,-0.1342247724533081,186678578
25-Dec-2023 13:28:00.284,0.6942124366760254,102,186678552,48109,-0.6940028667449951,0.13571786880493164,-0.134202778339386,186678579
25-Dec-2023 13:28:01.284,0.694217324256897,102,186678552,48109,-0.6940081119537354,0.13569200038909912,-0.13417702913284302,186678580
25-Dec-2023 13:28:02.284,0.6942213773727417,102,186678552,48109,-0.6940131187438965,0.13567078113555908,-0.13415053486824036,186678581
25-Dec-2023 13:28:03.284,0.6942293643951416,102,186678552,48109,-0.6940152645111084,0.13564279675483704,-0.1341264545917511,186678582
25-Dec-2023 13:28:04.284,0.6942346096038818,102,186678584,48103,-0.6940206289291382,0.1356155276298523,-0.134099543094635,186678583
25-Dec-2023 13:28:05.284,0.6942365169525146,102,186678584,48103,-0.6940286159515381,0.13559085130691528,-0.13407200574874878,186678584
25-Dec-2023 13:28:06.284,0.6942416429519653,102,186678584,48103,-0.6940329074859619,0.13556671142578125,-0.1340472400188446,186678585
25-Dec-2023 13:28:07.284,0.6942456960678101,102,186678584,48103,-0.6940381526947021,0.13554343581199646,-0.13402405381202698,186678586
25-Dec-2023 13:28:08.284,0.6942497491836548,102,186678584,48103,-0.6940442323684692,0.13551849126815796,-0.13399696350097656,186678587
25-Dec-2023 13:28:09.284,0.6942547559738159,102,186678584,48103,-0.6940488815307617,0.13549259305000305,-0.13397309184074402,186678588
25-Dec-2023 13:28:10.284,0.694260835647583,134,186678584,48103,-0.6940532922744751,0.13546577095985413,-0.13394591212272644,186678589
25-Dec-2023 13:28:11.284,0.6942654848098755,134,186678584,48103,-0.6940571069717407,0.13544225692749023,-0.13392645120620728,186678590
25-Dec-2023 13:28:12.284,0.6942720413208008,134,186678584,48103,-0.694061279296875,0.1354145109653473,-0.13389843702316284,186678591
25-Dec-2023 13:28:13.284,0.6942769289016724,134,186678584,48103,-0.6940668821334839,0.13538917899131775,-0.13386815786361694,186678592
25-Dec-2023 13:28:14.284,0.6942816972732544,134,186678584,48103,-0.6940717697143555,0.13536250591278076,-0.13384473323822021,186678593
25-Dec-2023 13:28:15.284,0.6942861080169678,134,186678584,48103,-0.6940758228302002,0.1353398859500885,-0.13382470607757568,186678594
25-Dec-2023 13:28:16.284,0.6942895650863647,134,186678584,48103,-0.6940816640853882,0.13531869649887085,-0.13379773497581482,186678595
25-Dec-2023 13:28:17.284,0.6942929029464722,134,186678584,48103,-0.6940879821777344,0.13529333472251892,-0.13377344608306885,186678596
25-Dec-2023 13:28:18.284,0.6942991018295288,134,186678584,48103,-0.6940919160842896,0.13526380062103271,-0.13375109434127808,186678597
25-Dec-2023 13:28:19.284,0.6943066120147705,134,186678584,48103,-0.6940950155258179,0.13523957133293152,-0.1337195336818695,186678598
25-Dec-2023 13:28:20.284,0.6943106651306152,134,186678584,48103,-0.6941008567810059,0.13521450757980347,-0.13369446992874146,186678599
25-Dec-2023 13:28:21.284,0.6943159103393555,134,186678584,48103,-0.6941050291061401,0.13518497347831726,-0.13367390632629395,186678600
25-Dec-2023 13:28:22.284,0.6943217515945435,134,186678584,48103,-0.6941096782684326,0.13516131043434143,-0.13364359736442566,186678601
25-Dec-2023 13:28:23.284,0.6943258047103882,134,186678584,48103,-0.6941146850585938,0.13514181971549988,-0.13361617922782898,186678602
25-Dec-2023 13:28:24.284,0.6943298578262329,134,186678584,48103,-0.6941198110580444,0.13511168956756592,-0.13359904289245605,186678603
25-Dec-2023 13:28:25.284,0.6943329572677612,134,186678584,48103,-0.6941262483596802,0.13509103655815125,-0.13357117772102356,186678604
25-Dec-2023 13:28:26.284,0.6943390369415283,134,186678584,48103,-0.6941298246383667,0.13506948947906494,-0.13354313373565674,186678605
25-Dec-2023 13:28:27.284,0.6943454742431641,134,186678584,48103,-0.6941345930099487,0.13503602147102356,-0.1335182785987854,186678606
25-Dec-2023 13:28:28.284,0.6943497657775879,134,186678584,48103,-0.6941407918930054,0.13500821590423584,-0.133492112159729,186678607
25-Dec-2023 13:28:29.284,0.6943552494049072,134,186678584,48103,-0.694145917892456,0.13498446345329285,-0.1334609091281891,186678608
25-Dec-2023 13:28:30.284,0.6943600177764893,134,186678584,48103,-0.6941494941711426,0.13495981693267822,-0.13344281911849976,186678609
25-Dec-2023 13:28:31.284,0.6943657398223877,134,186678584,48103,-0.6941545009613037,0.13493022322654724,-0.1334162950515747,186678610
25-Dec-2023 13:28:32.284,0.6943697929382324,134,186678584,48103,-0.6941584348678589,0.13491475582122803,-0.13338828086853027,186678611
25-Dec-2023 13:28:33.284,0.694373369216919,134,186678584,48103,-0.694164514541626,0.1348842978477478,-0.13337144255638123,186678612
25-Dec-2023 13:28:34.284,0.6943789720535278,134,186678584,48103,-0.694167971611023,0.13485819101333618,-0.13334858417510986,186678613
25-Dec-2023 13:28:35.284,0.694383978843689,134,186678584,48103,-0.694172739982605,0.13484027981758118,-0.1333160400390625,186678614
25-Dec-2023 13:28:36.284,0.6943880319595337,134,186678616,48123,-0.6941790580749512,0.13481229543685913,-0.13329282402992249,186678615
25-Dec-2023 13:28:37.284,0.6943926811218262,134,186678616,48123,-0.6941847801208496,0.13478291034698486,-0.13326817750930786,186678616
25-Dec-2023 13:28:38.284,0.6943992376327515,134,186678616,48123,-0.6941885948181152,0.13475948572158813,-0.13323593139648438,186678617
25-Dec-2023 13:28:39.284,0.6944032907485962,134,186678616,48123,-0.6941934823989868,0.13473492860794067,-0.13321486115455627,186678618
25-Dec-2023 13:28:40.284,0.6944085359573364,134,186678616,48123,-0.694198727607727,0.13470378518104553,-0.13319256901741028,186678619
25-Dec-2023 13:28:41.284,0.6944139003753662,134,186678616,48123,-0.6942036151885986,0.134682297706604,-0.13316050171852112,186678620
25-Dec-2023 13:28:42.284,0.6944177150726318,166,186678616,48123,-0.694209098815918,0.1346588134765625,-0.13313567638397217,186678621
25-Dec-2023 13:28:43.284,0.6944249868392944,166,186678616,48123,-0.6942118406295776,0.1346311867237091,-0.1331118643283844,186678622
25-Dec-2023 13:28:44.284,0.6944286823272705,166,186678616,48123,-0.6942174434661865,0.1346108317375183,-0.13308393955230713,186678623
25-Dec-2023 13:28:45.284,0.6944339275360107,166,186678616,48123,-0.6942217350006104,0.13458392024040222,-0.13306081295013428,186678624
25-Dec-2023 13:28:46.284,0.6944402456283569,166,186678616,48123,-0.6942250728607178,0.1345578134059906,-0.1330375373363495,186678625
25-Dec-2023 13:28:47.284,0.6944451332092285,166,186678616,48123,-0.694230318069458,0.1345333755016327,-0.13300922513008118,186678626
25-Dec-2023 13:28:48.284,0.6944466829299927,166,186678616,48123,-0.6942375898361206,0.13450852036476135,-0.13298779726028442,186678627
25-Dec-2023 13:28:49.284,0.6944533586502075,166,186678616,48123,-0.6942423582077026,0.13447698950767517,-0.13296058773994446,186678628
25-Dec-2023 13:28:50.284,0.6944596767425537,166,186678616,48123,-0.6942466497421265,0.13445109128952026,-0.1329323947429657,186678629
25-Dec-2023 13:28:51.284,0.6944648027420044,166,186678616,48123,-0.6942520141601562,0.13442343473434448,-0.13290566205978394,186678630
25-Dec-2023 13:28:52.284,0.6944679021835327,166,186678616,48123,-0.6942577362060547,0.13440066576004028,-0.13288256525993347,186678631
25-Dec-2023 13:28:53.284,0.6944741010665894,166,186678616,48123,-0.6942610740661621,0.1343773603439331,-0.1328563094139099,186678632
25-Dec-2023 13:28:54.284,0.6944786310195923,166,186678616,48123,-0.6942653656005859,0.13435310125350952,-0.13283202052116394,186678633
25-Dec-2023 13:28:55.284,0.6944831609725952,166,186678616,48123,-0.6942702531814575,0.13432642817497253,-0.13281100988388062,186678634
25-Dec-2023 13:28:56.284,0.6944862604141235,166,186678616,48123,-0.6942762136459351,0.13430488109588623,-0.13278496265411377,186678635
25-Dec-2023 13:28:57.284,0.6944931745529175,166,186678616,48123,-0.6942812204360962,0.13427457213401794,-0.13275420665740967,186678636
25-Dec-2023 13:28:58.284,0.6944997310638428,166,186678616,48123,-0.6942845582962036,0.13424727320671082,-0.1327294111251831,186678637
25-Dec-2023 13:28:59.284,0.694503903388977,166,186678616,48123,-0.6942894458770752,0.1342259645462036,-0.13270419836044312,186678638
25-Dec-2023 13:29:00.284,0.6945068836212158,166,186678616,48123,-0.6942960023880005,0.1341991424560547,-0.1326805055141449,186678639
25-Dec-2023 13:29:01.284,0.6945137977600098,166,186678616,48123,-0.6942989826202393,0.1341741681098938,-0.1326543092727661,186678640
25-Dec-2023 13:29:02.284,0.6945182085037231,166,186678616,48123,-0.6943050622940063,0.13414651155471802,-0.13262712955474854,186678641
25-Dec-2023 13:29:03.284,0.6945217847824097,166,186678616,48123,-0.6943106651306152,0.13412293791770935,-0.1326042115688324,186678642
25-Dec-2023 13:29:04.284,0.6945271492004395,166,186678616,48123,-0.6943155527114868,0.13409507274627686,-0.1325787901878357,186678643
25-Dec-2023 13:29:05.284,0.6945334672927856,166,186678616,48123,-0.6943186521530151,0.13407334685325623,-0.13255047798156738,186678644
25-Dec-2023 13:29:06.284,0.694537878036499,166,186678616,48123,-0.6943234205245972,0.13404890894889832,-0.13252884149551392,186678645
25-Dec-2023 13:29:07.284,0.6945407390594482,166,186678616,48123,-0.6943291425704956,0.13402357697486877,-0.13250726461410522,186678646
25-Dec-2023 13:29:08.284,0.6945456266403198,166,186678648,48109,-0.694333553314209,0.13400325179100037,-0.1324790120124817,186678647
25-Dec-2023 13:29:09.284,0.6945525407791138,166,186678648,48109,-0.6943372488021851,0.1339758038520813,-0.1324521005153656,186678648
25-Dec-2023 13:29:10.284,0.6945556402206421,166,186678648,48109,-0.6943424940109253,0.13395258784294128,-0.13243195414543152,186678649
25-Dec-2023 13:29:11.284,0.6945594549179077,166,186678648,48109,-0.6943488121032715,0.1339266002178192,-0.13240504264831543,186678650
25-Dec-2023 13:29:12.284,0.6945677995681763,166,186678648,48109,-0.6943519115447998,0.1338956654071808,-0.13237711787223816,186678651
25-Dec-2023 13:29:13.284,0.6945716142654419,166,186678648,48109,-0.6943578720092773,0.13386976718902588,-0.1323518455028534,186678652
25-Dec-2023 13:29:14.284,0.694576621055603,198,186678648,48109,-0.6943627595901489,0.13384601473808289,-0.1323227882385254,186678653
25-Dec-2023 13:29:15.284,0.6945805549621582,198,186678648,48109,-0.694368839263916,0.13381880521774292,-0.13229712843894958,186678654
25-Dec-2023 13:29:16.284,0.6945874691009521,198,186678648,48109,-0.6943715810775757,0.13379016518592834,-0.1322755515575409,186678655
25-Dec-2023 13:29:17.284,0.6945916414260864,198,186678648,48109,-0.6943768262863159,0.13376668095588684,-0.13224944472312927,186678656
25-Dec-2023 13:29:18.284,0.6945962905883789,198,186678648,48109,-0.6943817138671875,0.13374543190002441,-0.13222143054008484,186678657
25-Dec-2023 13:29:19.284,0.6945993900299072,198,186678648,48109,-0.6943870782852173,0.13372039794921875,-0.13220301270484924,186678658
25-Dec-2023 13:29:20.284,0.6946054697036743,198,186678648,48109,-0.6943910121917725,0.1336941123008728,-0.13217788934707642,186678659
25-Dec-2023 13:29:21.284,0.6946102380752563,198,186678648,48109,-0.6943943500518799,0.13367655873298645,-0.1321498155593872,186678660
25-Dec-2023 13:29:22.284,0.694614052772522,198,186678648,48109,-0.6944012641906738,0.13364475965499878,-0.13212618231773376,186678661
25-Dec-2023 13:29:23.284,0.6946187019348145,198,186678648,48109,-0.6944061517715454,0.1336178481578827,-0.13210320472717285,186678662
25-Dec-2023 13:29:24.284,0.6946247816085815,198,186678648,48109,-0.6944106817245483,0.13359427452087402,-0.1320716142654419,186678663
25-Dec-2023 13:29:25.284,0.6946302652359009,198,186678648,48109,-0.6944142580032349,0.13356924057006836,-0.13204896450042725,186678664
25-Dec-2023 13:29:26.284,0.6946350336074829,198,186678648,48109,-0.694420337677002,0.13354051113128662,-0.13202142715454102,186678665
25-Dec-2023 13:29:27.284,0.694640040397644,198,186678648,48109,-0.6944255828857422,0.13351407647132874,-0.13199424743652344,186678666
25-Dec-2023 13:29:28.284,0.6946438550949097,198,186678648,48109,-0.6944311857223511,0.13349318504333496,-0.13196569681167603,186678667
25-Dec-2023 13:29:29.284,0.694649338722229,198,186678648,48109,-0.694434642791748,0.13346731662750244,-0.13194435834884644,186678668
25-Dec-2023 13:29:30.284,0.6946554183959961,198,186678648,48109,-0.6944395303726196,0.13343816995620728,-0.1319172978401184,186678669
25-Dec-2023 13:29:31.284,0.6946578025817871,198,186678648,48109,-0.6944452524185181,0.13341692090034485,-0.13189440965652466,186678670
25-Dec-2023 13:29:32.284,0.694664716720581,198,186678648,48109,-0.6944476366043091,0.1333930790424347,-0.13187065720558167,186678671
25-Dec-2023 13:29:33.284,0.694669246673584,198,186678648,48109,-0.6944530010223389,0.13336467742919922,-0.1318472921848297,186678672
25-Dec-2023 13:29:34.284,0.6946743726730347,198,186678648,48109,-0.6944578886032104,0.13334015011787415,-0.1318199634552002,186678673
25-Dec-2023 13:29:35.284,0.6946789026260376,198,186678648,48109,-0.6944618225097656,0.13331717252731323,-0.13179859519004822,186678674
25-Dec-2023 13:29:36.284,0.6946840286254883,198,186678648,48109,-0.6944667100906372,0.13329151272773743,-0.13177156448364258,186678675
25-Dec-2023 13:29:37.284,0.6946882009506226,198,186678648,48109,-0.6944736242294312,0.13326328992843628,-0.1317424774169922,186678676
25-Dec-2023 13:29:38.284,0.6946905851364136,198,186678648,48109,-0.6944799423217773,0.13323935866355896,-0.13172009587287903,186678677
25-Dec-2023 13:29:39.284,0.6946948766708374,198,186678648,48109,-0.6944857835769653,0.13321271538734436,-0.1316927671432495,186678678
25-Dec-2023 13:29:40.284,0.6947007179260254,198,186678680,48109,-0.6944891214370728,0.13318899273872375,-0.13166749477386475,186678679
25-Dec-2023 13:29:41.284,0.6947063207626343,198,186678680,48109,-0.694494366645813,0.1331639289855957,-0.13163912296295166,186678680
25-Dec-2023 13:29:42.284,0.6947112083435059,198,186678680,48109,-0.6944985389709473,0.13313725590705872,-0.13161784410476685,186678681
25-Dec-2023 13:29:43.284,0.6947176456451416,198,186678680,48109,-0.694502592086792,0.13311082124710083,-0.13158956170082092,186678682
25-Dec-2023 13:29:44.284,0.6947236061096191,198,186678680,48109,-0.6945056915283203,0.1330869495868683,-0.13156378269195557,186678683
25-Dec-2023 13:29:45.284,0.6947281360626221,198,186678680,48109,-0.6945102214813232,0.13306203484535217,-0.13154146075248718,186678684
25-Dec-2023 13:29:46.284,0.6947323083877563,230,186678680,48109,-0.6945154666900635,0.13303685188293457,-0.13151773810386658,186678685
25-Dec-2023 13:29:47.284,0.694735050201416,230,186678680,48109,-0.6945226192474365,0.13301396369934082,-0.1314883828163147,186678686
25-Dec-2023 13:29:48.284,0.6947405338287354,230,186678680,48109,-0.694526195526123,0.1329898238182068,-0.1314651072025299,186678687
25-Dec-2023 13:29:49.284,0.6947460174560547,230,186678680,48109,-0.6945313215255737,0.13295844197273254,-0.13144099712371826,186678688
25-Dec-2023 13:29:50.284,0.6947500705718994,230,186678680,48109,-0.6945363283157349,0.13293445110321045,-0.13141697645187378,186678689
25-Dec-2023 13:29:51.284,0.6947554349899292,230,186678680,48109,-0.6945415735244751,0.13290998339653015,-0.131386399269104,186678690
25-Dec-2023 13:29:52.284,0.6947611570358276,230,186678680,48109,-0.6945453882217407,0.13288280367851257,-0.13136309385299683,186678691
25-Dec-2023 13:29:53.284,0.6947665214538574,230,186678680,48109,-0.6945507526397705,0.13285508751869202,-0.1313340663909912,186678692
25-Dec-2023 13:29:54.284,0.694771409034729,230,186678680,48109,-0.6945542097091675,0.132836252450943,-0.13131007552146912,186678693
25-Dec-2023 13:29:55.284,0.6947765350341797,230,186678680,48109,-0.6945592164993286,0.1328076720237732,-0.13128602504730225,186678694
25-Dec-2023 13:29:56.284,0.6947810649871826,230,186678680,48109,-0.6945641040802002,0.13278040289878845,-0.13126391172409058,186678695
25-Dec-2023 13:29:57.284,0.6947834491729736,230,186678680,48109,-0.6945698261260986,0.1327616572380066,-0.13123777508735657,186678696
25-Dec-2023 13:29:58.284,0.6947879791259766,230,186678680,48109,-0.6945744752883911,0.1327356994152069,-0.13121506571769714,186678697
25-Dec-2023 13:29:59.284,0.694794774055481,230,186678680,48109,-0.6945786476135254,0.13270696997642517,-0.1311875283718109,186678698
25-Dec-2023 13:30:00.284,0.6947990655899048,230,186678680,48109,-0.694583535194397,0.13268446922302246,-0.13116008043289185,186678699
25-Dec-2023 13:30:01.284,0.6948037147521973,230,186678680,48109,-0.6945891380310059,0.13265597820281982,-0.13113555312156677,186678700
25-Dec-2023 13:30:02.284,0.6948094367980957,230,186678680,48109,-0.6945937871932983,0.13262811303138733,-0.13110843300819397,186678701
25-Dec-2023 13:30:03.285,0.6948137283325195,230,186678680,48109,-0.6945990324020386,0.1326051950454712,-0.13108250498771667,186678702
25-Dec-2023 13:30:04.285,0.6948180198669434,230,186678680,48109,-0.694604754447937,0.13257929682731628,-0.13105568289756775,186678703
25-Dec-2023 13:30:05.285,0.6948221921920776,230,186678680,48109,-0.694609522819519,0.13255107402801514,-0.1310354471206665,186678704
25-Dec-2023 13:30:06.285,0.694827675819397,230,186678680,48109,-0.6946138143539429,0.1325291395187378,-0.13100647926330566,186678705
25-Dec-2023 13:30:07.285,0.6948350667953491,230,186678680,48109,-0.6946165561676025,0.13250309228897095,-0.13097995519638062,186678706
25-Dec-2023 13:30:08.285,0.6948386430740356,230,186678680,48109,-0.6946208477020264,0.13247919082641602,-0.1309604048728943,186678707
25-Dec-2023 13:30:09.285,0.694844126701355,230,186678680,48109,-0.694625973701477,0.13245102763175964,-0.1309327781200409,186678708
25-Dec-2023 13:30:10.285,0.6948480606079102,230,186678680,48109,-0.694631814956665,0.13242840766906738,-0.1309046447277069,186678709
25-Dec-2023 13:30:11.285,0.6948516368865967,230,186678680,48109,-0.6946362257003784,0.13240504264831543,-0.130886048078537,186678710
25-Dec-2023 13:30:12.285,0.6948552131652832,230,186678712,48109,-0.694642186164856,0.13238072395324707,-0.13085994124412537,186678711
25-Dec-2023 13:30:13.285,0.6948611736297607,230,186678712,48109,-0.6946468353271484,0.1323525607585907,-0.13083183765411377,186678712
25-Dec-2023 13:30:14.285,0.694867730140686,230,186678712,48109,-0.6946496963500977,0.13232946395874023,-0.1308060884475708,186678713
25-Dec-2023 13:30:15.285,0.6948717832565308,230,186678712,48109,-0.694656252861023,0.1323014497756958,-0.1307782530784607,186678714
25-Dec-2023 13:30:16.285,0.6948771476745605,230,186678712,48109,-0.6946598291397095,0.1322774589061737,-0.1307520866394043,186678715
25-Dec-2023 13:30:17.285,0.6948829889297485,230,186678712,48109,-0.6946649551391602,0.13224852085113525,-0.13072466850280762,186678716
25-Dec-2023 13:30:18.285,0.6948872804641724,262,186678712,48109,-0.6946693658828735,0.13222524523735046,-0.13070213794708252,186678717
25-Dec-2023 13:30:19.285,0.6948909759521484,262,186678712,48109,-0.6946747303009033,0.1322009265422821,-0.1306786835193634,186678718
25-Dec-2023 13:30:20.285,0.694896936416626,262,186678712,48109,-0.6946781873703003,0.13217532634735107,-0.13065430521965027,186678719
25-Dec-2023 13:30:21.285,0.6948999166488647,262,186678712,48109,-0.6946842670440674,0.1321500837802887,-0.13063088059425354,186678720
25-Dec-2023 13:30:22.285,0.6949054002761841,262,186678712,48109,-0.6946887969970703,0.13212406635284424,-0.13060268759727478,186678721
25-Dec-2023 13:30:23.285,0.6949101686477661,262,186678712,48109,-0.694693922996521,0.13210070133209229,-0.13057464361190796,186678722
25-Dec-2023 13:30:24.285,0.6949129104614258,262,186678712,48109,-0.6946995258331299,0.13207483291625977,-0.13055554032325745,186678723
25-Dec-2023 13:30:25.285,0.6949187517166138,262,186678712,48109,-0.6947040557861328,0.13204899430274963,-0.13052687048912048,186678724
25-Dec-2023 13:30:26.285,0.6949249505996704,262,186678712,48109,-0.6947078704833984,0.13202118873596191,-0.13050177693367004,186678725
25-Dec-2023 13:30:27.285,0.694928765296936,262,186678712,48109,-0.6947135925292969,0.13199561834335327,-0.130476713180542,186678726
25-Dec-2023 13:30:28.285,0.6949323415756226,262,186678712,48109,-0.694719672203064,0.13197046518325806,-0.13045167922973633,186678727
25-Dec-2023 13:30:29.285,0.6949378252029419,262,186678712,48109,-0.6947237253189087,0.1319451630115509,-0.13042587041854858,186678728
25-Dec-2023 13:30:30.285,0.6949433088302612,262,186678712,48109,-0.694727897644043,0.1319217085838318,-0.13039830327033997,186678729
25-Dec-2023 13:30:31.285,0.6949479579925537,262,186678712,48109,-0.6947327852249146,0.1318936049938202,-0.1303757131099701,186678730
25-Dec-2023 13:30:32.285,0.6949536800384521,262,186678712,48109,-0.6947371959686279,0.13186895847320557,-0.13034790754318237,186678731
25-Dec-2023 13:30:33.285,0.6949589252471924,262,186678712,48109,-0.6947404146194458,0.13184764981269836,-0.1303236484527588,186678732
25-Dec-2023 13:30:34.285,0.6949625015258789,262,186678712,48109,-0.6947455406188965,0.1318238377571106,-0.13030177354812622,186678733
25-Dec-2023 13:30:35.285,0.6949673891067505,262,186678712,48109,-0.6947513818740845,0.1317920982837677,-0.13027453422546387,186678734
25-Dec-2023 13:30:36.285,0.6949712038040161,262,186678712,48109,-0.6947566270828247,0.1317710280418396,-0.13024824857711792,186678735
25-Dec-2023 13:30:37.285,0.6949760913848877,262,186678712,48109,-0.6947619915008545,0.1317445933818817,-0.13022229075431824,186678736
25-Dec-2023 13:30:38.285,0.6949825286865234,262,186678712,48109,-0.6947658061981201,0.13171663880348206,-0.13019558787345886,186678737
25-Dec-2023 13:30:39.285,0.6949863433837891,262,186678712,48109,-0.6947708129882812,0.13169360160827637,-0.1301710307598114,186678738
25-Dec-2023 13:30:40.285,0.6949915885925293,262,186678712,48109,-0.6947753429412842,0.1316688060760498,-0.1301453709602356,186678739
25-Dec-2023 13:30:41.285,0.6949963569641113,262,186678712,48109,-0.6947802305221558,0.13164231181144714,-0.13012105226516724,186678740
25-Dec-2023 13:30:42.285,0.6949996948242188,262,186678712,48109,-0.6947845220565796,0.13162004947662354,-0.13010075688362122,186678741
25-Dec-2023 13:30:43.285,0.6950048208236694,262,186678712,48109,-0.6947901248931885,0.13159221410751343,-0.13007256388664246,186678742
25-Dec-2023 13:30:44.285,0.6950100660324097,262,186678744,48109,-0.694794774055481,0.13156470656394958,-0.1300470530986786,186678743
25-Dec-2023 13:30:45.285,0.6950145959854126,262,186678744,48109,-0.6947997808456421,0.13154134154319763,-0.13002008199691772,186678744
25-Dec-2023 13:30:46.285,0.6950191259384155,262,186678744,48109,-0.6948046684265137,0.1315174698829651,-0.12999534606933594,186678745
25-Dec-2023 13:30:47.285,0.695022702217102,262,186678744,48109,-0.6948099136352539,0.1314907670021057,-0.1299738883972168,186678746
25-Dec-2023 13:30:48.285,0.6950289011001587,262,186678744,48109,-0.69481360912323,0.13146492838859558,-0.12994682788848877,186678747
25-Dec-2023 13:30:49.285,0.6950345039367676,262,186678744,48109,-0.6948176622390747,0.13143986463546753,-0.1299205720424652,186678748
25-Dec-2023 13:30:50.285,0.6950381994247437,294,186678744,48109,-0.6948235034942627,0.13141515851020813,-0.12989595532417297,186678749
25-Dec-2023 13:30:51.285,0.6950418949127197,294,186678744,48109,-0.6948287487030029,0.1313914954662323,-0.1298714578151703,186678750
25-Dec-2023 13:30:52.285,0.6950473785400391,294,186678744,48109,-0.6948332786560059,0.1313658356666565,-0.12984362244606018,186678751
25-Dec-2023 13:30:53.285,0.6950544118881226,294,186678744,48109,-0.6948369741439819,0.13133803009986877,-0.12981492280960083,186678752
25-Dec-2023 13:30:54.285,0.6950579881668091,294,186678744,48109,-0.6948422193527222,0.1313120424747467,-0.12979453802108765,186678753
25-Dec-2023 13:30:55.285,0.6950631141662598,294,186678744,48109,-0.6948469877243042,0.13128679990768433,-0.12976697087287903,186678754
25-Dec-2023 13:30:56.285,0.6950675249099731,294,186678744,48109,-0.6948508024215698,0.13126572966575623,-0.12974271178245544,186678755
25-Dec-2023 13:30:57.285,0.6950724124908447,294,186678744,48109,-0.6948552131652832,0.13123738765716553,-0.12972122430801392,186678756
25-Dec-2023 13:30:58.285,0.6950780153274536,294,186678744,48109,-0.6948597431182861,0.13121092319488525,-0.12969425320625305,186678757
25-Dec-2023 13:30:59.285,0.6950814723968506,294,186678744,48109,-0.6948662996292114,0.13118687272071838,-0.12966519594192505,186678758
25-Dec-2023 13:31:00.285,0.6950850486755371,294,186678744,48109,-0.6948730945587158,0.13115692138671875,-0.12963896989822388,186678759
25-Dec-2023 13:31:01.285,0.695090651512146,294,186678744,48109,-0.6948767900466919,0.13113215565681458,-0.12961432337760925,186678760
25-Dec-2023 13:31:02.285,0.6950943470001221,294,186678744,48109,-0.6948822736740112,0.13110950589179993,-0.12958964705467224,186678761
25-Dec-2023 13:31:03.285,0.6951005458831787,294,186678744,48109,-0.6948865652084351,0.13107874989509583,-0.12956464290618896,186678762
25-Dec-2023 13:31:04.285,0.6951073408126831,294,186678744,48109,-0.6948885917663574,0.13105642795562744,-0.1295384168624878,186678763
25-Dec-2023 13:31:05.285,0.6951122283935547,294,186678744,48109,-0.6948926448822021,0.13103386759757996,-0.12951427698135376,186678764
25-Dec-2023 13:31:06.285,0.6951165199279785,294,186678744,48109,-0.6948974132537842,0.1310085952281952,-0.12949159741401672,186678765
25-Dec-2023 13:31:07.285,0.6951214075088501,294,186678744,48109,-0.6949018239974976,0.1309826374053955,-0.1294659674167633,186678766
25-Dec-2023 13:31:08.285,0.6951282024383545,294,186678744,48109,-0.6949044466018677,0.13096070289611816,-0.12943845987319946,186678767
25-Dec-2023 13:31:09.285,0.6951326131820679,294,186678744,48109,-0.6949112415313721,0.1309254765510559,-0.1294134259223938,186678768
25-Dec-2023 13:31:10.285,0.6951382160186768,294,186678744,48109,-0.694915771484375,0.13090118765830994,-0.12938421964645386,186678769
25-Dec-2023 13:31:11.285,0.6951404809951782,294,186678744,48109,-0.6949228048324585,0.1308765709400177,-0.12935811281204224,186678770
25-Dec-2023 13:31:12.285,0.6951439380645752,294,186678744,48109,-0.6949275732040405,0.130855530500412,-0.12933701276779175,186678771
25-Dec-2023 13:31:13.285,0.6951500177383423,294,186678744,48109,-0.6949315071105957,0.13082852959632874,-0.12930983304977417,186678772
25-Dec-2023 13:31:14.285,0.695152997970581,294,186678744,48109,-0.6949374675750732,0.13080650568008423,-0.12928330898284912,186678773
25-Dec-2023 13:31:15.285,0.6951586008071899,294,186678744,48109,-0.6949409246444702,0.13078150153160095,-0.12925955653190613,186678774
25-Dec-2023 13:31:16.285,0.6951640844345093,294,186678776,48103,-0.6949453353881836,0.130753755569458,-0.12923449277877808,186678775
25-Dec-2023 13:31:17.285,0.6951699256896973,294,186678776,48103,-0.6949484348297119,0.13072988390922546,-0.12921142578125,186678776
25-Dec-2023 13:31:18.285,0.6951731443405151,294,186678776,48103,-0.6949547529220581,0.13070353865623474,-0.12918728590011597,186678777
25-Dec-2023 13:31:19.285,0.695178747177124,294,186678776,48103,-0.6949588060379028,0.1306777000427246,-0.12916108965873718,186678778
25-Dec-2023 13:31:20.285,0.6951833963394165,294,186678776,48103,-0.6949639320373535,0.13065257668495178,-0.12913459539413452,186678779
25-Dec-2023 13:31:21.285,0.6951860189437866,294,186678776,48103,-0.6949695348739624,0.13063111901283264,-0.12911126017570496,186678780
25-Dec-2023 13:31:22.285,0.6951924562454224,326,186678776,48103,-0.6949729919433594,0.1306031346321106,-0.12908565998077393,186678781
25-Dec-2023 13:31:23.285,0.6951959133148193,326,186678776,48103,-0.6949799060821533,0.13057544827461243,-0.12905773520469666,186678782
25-Dec-2023 13:31:24.285,0.6952006816864014,326,186678776,48103,-0.6949832439422607,0.13055482506752014,-0.12903562188148499,186678783
25-Dec-2023 13:31:25.285,0.6952067613601685,326,186678776,48103,-0.6949877738952637,0.13052403926849365,-0.12900900840759277,186678784
25-Dec-2023 13:31:26.285,0.6952089071273804,326,186678776,48103,-0.6949942111968994,0.13050228357315063,-0.1289849579334259,186678785
25-Dec-2023 13:31:27.285,0.6952139139175415,326,186678776,48103,-0.694999098777771,0.13047590851783752,-0.128957599401474,186678786
25-Dec-2023 13:31:28.285,0.6952201128005981,326,186678776,48103,-0.6950024366378784,0.1304534673690796,-0.12893015146255493,186678787
25-Dec-2023 13:31:29.285,0.6952228546142578,326,186678776,48103,-0.6950081586837769,0.1304311752319336,-0.12890684604644775,186678788
25-Dec-2023 13:31:30.285,0.6952295303344727,326,186678776,48103,-0.6950113773345947,0.13040265440940857,-0.12888014316558838,186678789
25-Dec-2023 13:31:31.285,0.6952358484268188,326,186678776,48103,-0.6950143575668335,0.13038113713264465,-0.12885430455207825,186678790
25-Dec-2023 13:31:32.285,0.6952395439147949,326,186678776,48103,-0.6950198411941528,0.13035482168197632,-0.12883251905441284,186678791
25-Dec-2023 13:31:33.285,0.6952437162399292,326,186678776,48103,-0.6950253248214722,0.13032644987106323,-0.12880539894104004,186678792
25-Dec-2023 13:31:34.285,0.6952493190765381,326,186678776,48103,-0.6950297355651855,0.13029956817626953,-0.12877947092056274,186678793
25-Dec-2023 13:31:35.285,0.6952555179595947,326,186678776,48103,-0.6950334310531616,0.13027328252792358,-0.1287524700164795,186678794
25-Dec-2023 13:31:36.285,0.695258617401123,326,186678776,48103,-0.695040225982666,0.1302471160888672,-0.12872761487960815,186678795
25-Dec-2023 13:31:37.285,0.6952598094940186,326,186678776,48103,-0.6950473785400391,0.13022381067276,-0.1287045180797577,186678796
25-Dec-2023 13:31:38.285,0.6952676773071289,326,186678776,48103,-0.6950492858886719,0.1301979422569275,-0.12867766618728638,186678797
25-Dec-2023 13:31:39.285,0.6952714920043945,326,186678776,48103,-0.6950546503067017,0.1301737129688263,-0.12865254282951355,186678798
25-Dec-2023 13:31:40.285,0.6952762603759766,326,186678776,48103,-0.695059061050415,0.130149245262146,-0.12862873077392578,186678799
25-Dec-2023 13:31:41.285,0.6952806711196899,326,186678776,48103,-0.6950641870498657,0.13012611865997314,-0.12860089540481567,186678800
25-Dec-2023 13:31:42.285,0.695285439491272,326,186678776,48103,-0.6950691938400269,0.1300981640815735,-0.12857627868652344,186678801
25-Dec-2023 13:31:43.285,0.6952917575836182,326,186678776,48103,-0.6950720548629761,0.13007545471191406,-0.1285499930381775,186678802
25-Dec-2023 13:31:44.285,0.6952967643737793,326,186678776,48103,-0.6950770616531372,0.13004788756370544,-0.12852376699447632,186678803
25-Dec-2023 13:31:45.285,0.6952993869781494,326,186678776,48103,-0.6950833797454834,0.13002321124076843,-0.12850069999694824,186678804
25-Dec-2023 13:31:46.285,0.6953061819076538,326,186678776,48103,-0.6950870752334595,0.12999501824378967,-0.12847140431404114,186678805
25-Dec-2023 13:31:47.285,0.695311427116394,326,186678776,48103,-0.6950905323028564,0.1299714744091034,-0.1284482181072235,186678806
25-Dec-2023 13:31:48.285,0.6953153610229492,326,186678808,48129,-0.6950961351394653,0.12994429469108582,-0.12842419743537903,186678807
25-Dec-2023 13:31:49.285,0.6953177452087402,326,186678808,48129,-0.6951034069061279,0.12992048263549805,-0.12839719653129578,186678808
25-Dec-2023 13:31:50.285,0.69532310962677,326,186678808,48129,-0.6951078176498413,0.12989434599876404,-0.12837013602256775,186678809
25-Dec-2023 13:31:51.285,0.695327639579773,326,186678808,48129,-0.6951110363006592,0.12987324595451355,-0.12834793329238892,186678810
25-Dec-2023 13:31:52.285,0.6953314542770386,326,186678808,48129,-0.6951178312301636,0.12984415888786316,-0.1283213198184967,186678811
25-Dec-2023 13:31:53.285,0.6953381299972534,326,186678808,48129,-0.6951214075088501,0.12981879711151123,-0.12829327583312988,186678812
25-Dec-2023 13:31:54.285,0.6953431367874146,358,186678808,48129,-0.6951249837875366,0.12979289889335632,-0.12827056646347046,186678813
25-Dec-2023 13:31:55.285,0.6953490972518921,358,186678808,48129,-0.6951277256011963,0.12977024912834167,-0.12824633717536926,186678814
25-Dec-2023 13:31:56.285,0.6953527927398682,358,186678808,48129,-0.6951345205307007,0.12974074482917786,-0.12821802496910095,186678815
25-Dec-2023 13:31:57.285,0.6953555345535278,358,186678808,48129,-0.6951408386230469,0.12971842288970947,-0.1281929314136505,186678816
25-Dec-2023 13:31:58.285,0.6953623294830322,358,186678808,48129,-0.6951439380645752,0.12969055771827698,-0.12816768884658813,186678817
25-Dec-2023 13:31:59.285,0.695367693901062,358,186678808,48129,-0.6951471567153931,0.12966755032539368,-0.1281445324420929,186678818
25-Dec-2023 13:32:00.285,0.6953716278076172,358,186678808,48129,-0.6951521635055542,0.12964275479316711,-0.1281210482120514,186678819
25-Dec-2023 13:32:01.285,0.6953754425048828,358,186678808,48129,-0.6951593160629272,0.1296142041683197,-0.12809091806411743,186678820
25-Dec-2023 13:32:02.285,0.6953810453414917,358,186678808,48129,-0.6951626539230347,0.12959042191505432,-0.12806633114814758,186678821
25-Dec-2023 13:32:03.285,0.6953859329223633,358,186678808,48129,-0.6951675415039062,0.12956327199935913,-0.12804120779037476,186678822
25-Dec-2023 13:32:04.285,0.6953915357589722,358,186678808,48129,-0.6951718330383301,0.12953680753707886,-0.12801402807235718,186678823
25-Dec-2023 13:32:05.285,0.6953945159912109,358,186678808,48129,-0.6951769590377808,0.12951424717903137,-0.12799084186553955,186678824
25-Dec-2023 13:32:06.285,0.695401668548584,358,186678808,48129,-0.6951792240142822,0.12949055433273315,-0.12796473503112793,186678825
25-Dec-2023 13:32:07.285,0.6954059600830078,358,186678808,48129,-0.695183277130127,0.12946632504463196,-0.12794360518455505,186678826
25-Dec-2023 13:32:08.285,0.6954089403152466,358,186678808,48129,-0.6951907873153687,0.12944042682647705,-0.1279129981994629,186678827
25-Dec-2023 13:32:09.285,0.6954143047332764,358,186678808,48129,-0.6951956748962402,0.12941214442253113,-0.12788525223731995,186678828
25-Dec-2023 13:32:10.285,0.6954197883605957,358,186678808,48129,-0.695198655128479,0.12938880920410156,-0.12786293029785156,186678829
25-Dec-2023 13:32:11.285,0.6954243183135986,358,186678808,48129,-0.6952050924301147,0.12936028838157654,-0.12783300876617432,186678830
25-Dec-2023 13:32:12.285,0.695427417755127,358,186678808,48129,-0.6952118873596191,0.12933316826820374,-0.12780722975730896,186678831
25-Dec-2023 13:32:13.285,0.6954317092895508,358,186678808,48129,-0.695216178894043,0.12930694222450256,-0.12778455018997192,186678832
25-Dec-2023 13:32:14.285,0.6954375505447388,358,186678808,48129,-0.6952190399169922,0.12928470969200134,-0.12776026129722595,186678833
25-Dec-2023 13:32:15.285,0.6954421997070312,358,186678808,48129,-0.6952234506607056,0.12925919890403748,-0.1277376413345337,186678834
25-Dec-2023 13:32:16.285,0.6954461336135864,358,186678808,48129,-0.6952279806137085,0.12923651933670044,-0.1277143657207489,186678835
25-Dec-2023 13:32:17.285,0.6954512596130371,358,186678808,48129,-0.6952323913574219,0.12921130657196045,-0.12768852710723877,186678836
25-Dec-2023 13:32:18.285,0.6954585313796997,358,186678808,48129,-0.695235013961792,0.12918546795845032,-0.12766015529632568,186678837
25-Dec-2023 13:32:19.285,0.6954615116119385,358,186678808,48129,-0.6952413320541382,0.1291595995426178,-0.1276373565196991,186678838
25-Dec-2023 13:32:20.285,0.6954659223556519,358,186678840,48109,-0.6952461004257202,0.1291351020336151,-0.12761038541793823,186678839
25-Dec-2023 13:32:21.285,0.6954715251922607,358,186678840,48109,-0.6952500343322754,0.12910953164100647,-0.12758415937423706,186678840
25-Dec-2023 13:32:22.285,0.6954774856567383,358,186678840,48109,-0.6952536106109619,0.12908035516738892,-0.12756016850471497,186678841
25-Dec-2023 13:32:23.285,0.6954805850982666,358,186678840,48109,-0.6952599287033081,0.1290564239025116,-0.1275343894958496,186678842
25-Dec-2023 13:32:24.285,0.6954833269119263,358,186678840,48109,-0.6952670812606812,0.12903204560279846,-0.12750619649887085,186678843
25-Dec-2023 13:32:25.285,0.6954896450042725,358,186678840,48109,-0.6952700614929199,0.12900519371032715,-0.12748244404792786,186678844
25-Dec-2023 13:32:26.285,0.6954947710037231,390,186678840,48109,-0.6952733993530273,0.1289825439453125,-0.1274590790271759,186678845
25-Dec-2023 13:32:27.285,0.695497989654541,390,186678840,48109,-0.6952782869338989,0.12896135449409485,-0.12743568420410156,186678846
25-Dec-2023 13:32:28.285,0.6955033540725708,390,186678840,48109,-0.6952840089797974,0.12893187999725342,-0.12740597128868103,186678847
25-Dec-2023 13:32:29.285,0.6955091953277588,390,186678840,48109,-0.695286750793457,0.12890928983688354,-0.12738198041915894,186678848
25-Dec-2023 13:32:30.285,0.6955143213272095,390,186678840,48109,-0.6952899694442749,0.12888464331626892,-0.12735962867736816,186678849
25-Dec-2023 13:32:31.285,0.695518970489502,390,186678840,48109,-0.6952959299087524,0.12885823845863342,-0.1273299753665924,186678850
25-Dec-2023 13:32:32.285,0.6955229043960571,390,186678840,48109,-0.69530189037323,0.1288294792175293,-0.12730476260185242,186678851
25-Dec-2023 13:32:33.285,0.6955291032791138,390,186678840,48109,-0.6953045129776001,0.12880495190620422,-0.12728160619735718,186678852
25-Dec-2023 13:32:34.285,0.6955331563949585,390,186678840,48109,-0.6953102350234985,0.12877801060676575,-0.1272541880607605,186678853
25-Dec-2023 13:32:35.285,0.6955369710922241,390,186678840,48109,-0.695315957069397,0.12875160574913025,-0.12722814083099365,186678854
25-Dec-2023 13:32:36.285,0.695540189743042,390,186678840,48109,-0.6953222751617432,0.12872818112373352,-0.12720265984535217,186678855
25-Dec-2023 13:32:37.285,0.6955463886260986,390,186678840,48109,-0.6953248977661133,0.1287037432193756,-0.12717854976654053,186678856
25-Dec-2023 13:32:38.285,0.6955505609512329,390,186678840,48109,-0.6953294277191162,0.12868019938468933,-0.12715572118759155,186678857
25-Dec-2023 13:32:39.285,0.6955553293228149,390,186678840,48109,-0.6953349113464355,0.12865349650382996,-0.1271263062953949,186678858
25-Dec-2023 13:32:40.285,0.6955616474151611,390,186678840,48109,-0.695337176322937,0.12862935662269592,-0.12710145115852356,186678859
25-Dec-2023 13:32:41.285,0.6955668926239014,390,186678840,48109,-0.6953417062759399,0.12860184907913208,-0.1270768642425537,186678860
25-Dec-2023 13:32:42.285,0.6955705881118774,390,186678840,48109,-0.695346474647522,0.1285780966281891,-0.12705391645431519,186678861
25-Dec-2023 13:32:43.285,0.6955744028091431,390,186678840,48109,-0.6953531503677368,0.12855178117752075,-0.1270238161087036,186678862
25-Dec-2023 13:32:44.285,0.6955794095993042,390,186678840,48109,-0.6953576803207397,0.12852436304092407,-0.12699848413467407,186678863
25-Dec-2023 13:32:45.285,0.6955866813659668,390,186678840,48109,-0.6953599452972412,0.12849828600883484,-0.12697389721870422,186678864
25-Dec-2023 13:32:46.285,0.6955881118774414,390,186678840,48109,-0.695367693901062,0.12847518920898438,-0.12694725394248962,186678865
25-Dec-2023 13:32:47.285,0.6955928802490234,390,186678840,48109,-0.6953727006912231,0.1284470558166504,-0.1269209384918213,186678866
25-Dec-2023 13:32:48.285,0.6955993175506592,390,186678840,48109,-0.695375919342041,0.12842023372650146,-0.12689605355262756,186678867
25-Dec-2023 13:32:49.285,0.6956053972244263,390,186678840,48109,-0.6953779458999634,0.12839853763580322,-0.12687397003173828,186678868
25-Dec-2023 13:32:50.285,0.6956089735031128,390,186678840,48109,-0.6953840255737305,0.12837329506874084,-0.12684714794158936,186678869
25-Dec-2023 13:32:51.285,0.6956137418746948,390,186678840,48109,-0.6953885555267334,0.12834757566452026,-0.12682241201400757,186678870
25-Dec-2023 13:32:52.285,0.69561767578125,390,186678872,48103,-0.695392370223999,0.12832584977149963,-0.12679940462112427,186678871
25-Dec-2023 13:32:53.285,0.6956247091293335,390,186678872,48103,-0.6953948736190796,0.12829932570457458,-0.12677350640296936,186678872
25-Dec-2023 13:32:54.285,0.6956281661987305,390,186678872,48103,-0.6954014301300049,0.12827295064926147,-0.12674570083618164,186678873
25-Dec-2023 13:32:55.285,0.6956297159194946,390,186678872,48103,-0.695408821105957,0.12824884057044983,-0.12672138214111328,186678874
25-Dec-2023 13:32:56.285,0.6956361532211304,390,186678872,48103,-0.6954118013381958,0.1282234787940979,-0.12669667601585388,186678875
25-Dec-2023 13:32:57.285,0.6956419944763184,390,186678872,48103,-0.6954150199890137,0.12820136547088623,-0.12666922807693481,186678876
25-Dec-2023 13:32:58.285,0.6956444978713989,422,186678872,48103,-0.6954214572906494,0.1281757950782776,-0.1266455352306366,186678877
25-Dec-2023 13:32:59.285,0.6956499814987183,422,186678872,48103,-0.6954259872436523,0.12814801931381226,-0.1266186535358429,186678878
25-Dec-2023 13:33:00.285,0.6956567764282227,422,186678872,48103,-0.6954283714294434,0.1281229555606842,-0.12659364938735962,186678879
25-Dec-2023 13:33:01.285,0.6956617832183838,422,186678872,48103,-0.6954331398010254,0.1280938982963562,-0.12656950950622559,186678880
25-Dec-2023 13:33:02.285,0.695665717124939,422,186678872,48103,-0.6954388618469238,0.12806814908981323,-0.12654247879981995,186678881
25-Dec-2023 13:33:03.285,0.6956702470779419,422,186678872,48103,-0.6954436302185059,0.12804394960403442,-0.12651655077934265,186678882
25-Dec-2023 13:33:04.285,0.6956759691238403,422,186678872,48103,-0.6954458951950073,0.12802192568778992,-0.12649497389793396,186678883
25-Dec-2023 13:33:05.285,0.6956790685653687,422,186678872,48103,-0.6954513788223267,0.12799900770187378,-0.126470685005188,186678884
25-Dec-2023 13:33:06.285,0.6956813335418701,422,186678872,48103,-0.6954585313796997,0.12797430157661438,-0.12644514441490173,186678885
25-Dec-2023 13:33:07.285,0.6956862211227417,422,186678872,48103,-0.6954629421234131,0.1279468834400177,-0.12641894817352295,186678886
25-Dec-2023 13:33:08.285,0.6956928968429565,422,186678872,48103,-0.6954655647277832,0.12792053818702698,-0.1263951063156128,186678887
25-Dec-2023 13:33:09.285,0.6956981420516968,422,186678872,48103,-0.6954704523086548,0.12789422273635864,-0.126366525888443,186678888
25-Dec-2023 13:33:10.285,0.6957045793533325,422,186678872,48103,-0.6954745054244995,0.12786716222763062,-0.1263357698917389,186678889
25-Dec-2023 13:33:11.285,0.695708155632019,422,186678872,48103,-0.6954792737960815,0.12784162163734436,-0.12631577253341675,186678890
25-Dec-2023 13:33:12.285,0.6957151889801025,422,186678872,48103,-0.6954816579818726,0.12781670689582825,-0.12629058957099915,186678891
25-Dec-2023 13:33:13.285,0.6957179307937622,422,186678872,48103,-0.6954882144927979,0.12779125571250916,-0.12626507878303528,186678892
25-Dec-2023 13:33:14.285,0.6957212686538696,422,186678872,48103,-0.695494532585144,0.12776580452919006,-0.1262357234954834,186678893
25-Dec-2023 13:33:15.285,0.6957250833511353,422,186678872,48103,-0.6954988241195679,0.12774330377578735,-0.12621384859085083,186678894
25-Dec-2023 13:33:16.285,0.6957321166992188,422,186678872,48103,-0.6955007314682007,0.1277194321155548,-0.12619012594223022,186678895
25-Dec-2023 13:33:17.285,0.6957353353500366,422,186678872,48103,-0.6955063343048096,0.1276940107345581,-0.12616699934005737,186678896
25-Dec-2023 13:33:18.285,0.69573974609375,422,186678872,48103,-0.6955115795135498,0.1276688277721405,-0.126138836145401,186678897
25-Dec-2023 13:33:19.285,0.6957474946975708,422,186678872,48103,-0.6955143213272095,0.12763911485671997,-0.12611180543899536,186678898
25-Dec-2023 13:33:20.285,0.6957535743713379,422,186678872,48103,-0.6955171823501587,0.12761574983596802,-0.1260862946510315,186678899
25-Dec-2023 13:33:21.285,0.695755124092102,422,186678872,48103,-0.6955244541168213,0.127590149641037,-0.1260611116886139,186678900
25-Dec-2023 13:33:22.285,0.6957581043243408,422,186678872,48103,-0.6955305337905884,0.12756657600402832,-0.12603557109832764,186678901
25-Dec-2023 13:33:23.285,0.6957650184631348,422,186678872,48103,-0.695533275604248,0.12753963470458984,-0.12600883841514587,186678902
25-Dec-2023 13:33:24.285,0.6957685947418213,422,186678904,48103,-0.6955374479293823,0.1275169551372528,-0.1259893774986267,186678903
25-Dec-2023 13:33:25.285,0.695772647857666,422,186678904,48103,-0.6955435276031494,0.1274910271167755,-0.12595978379249573,186678904
25-Dec-2023 13:33:26.285,0.6957767009735107,422,186678904,48103,-0.695548415184021,0.12746581435203552,-0.12593582272529602,186678905
25-Dec-2023 13:33:27.285,0.6957839727401733,422,186678904,48103,-0.6955499649047852,0.1274394690990448,-0.1259136199951172,186678906
25-Dec-2023 13:33:28.285,0.6957896947860718,422,186678904,48103,-0.6955543756484985,0.1274106204509735,-0.12588632106781006,186678907
25-Dec-2023 13:33:29.285,0.6957955360412598,422,186678904,48103,-0.6955592632293701,0.12738150358200073,-0.12585696578025818,186678908
25-Dec-2023 13:33:30.285,0.6957976818084717,454,186678904,48103,-0.6955660581588745,0.12735658884048462,-0.12583303451538086,186678909
25-Dec-2023 13:33:31.285,0.6958043575286865,454,186678904,48103,-0.6955689191818237,0.12733006477355957,-0.12580758333206177,186678910
25-Dec-2023 13:33:32.285,0.695807695388794,454,186678904,48103,-0.6955744028091431,0.1273074746131897,-0.12578240036964417,186678911
25-Dec-2023 13:33:33.285,0.6958093643188477,454,186678904,48103,-0.6955809593200684,0.12728551030158997,-0.12575772404670715,186678912
25-Dec-2023 13:33:34.285,0.6958142518997192,454,186678904,48103,-0.6955848932266235,0.1272633671760559,-0.12573257088661194,186678913
25-Dec-2023 13:33:35.285,0.6958199739456177,454,186678904,48103,-0.6955879926681519,0.1272377371788025,-0.12570908665657043,186678914
25-Dec-2023 13:33:36.285,0.6958264112472534,454,186678904,48103,-0.6955924034118652,0.12720820307731628,-0.12567901611328125,186678915
25-Dec-2023 13:33:37.285,0.6958284378051758,454,186678904,48103,-0.6955993175506592,0.12718412280082703,-0.12565234303474426,186678916
25-Dec-2023 13:33:38.285,0.6958352327346802,454,186678904,48103,-0.6956013441085815,0.12715938687324524,-0.1256312131881714,186678917
25-Dec-2023 13:33:39.285,0.6958416700363159,454,186678904,48103,-0.6956044435501099,0.12713146209716797,-0.12560483813285828,186678918
25-Dec-2023 13:33:40.285,0.6958459615707397,454,186678904,48103,-0.695610523223877,0.12710252404212952,-0.12557706236839294,186678919
25-Dec-2023 13:33:41.285,0.695847749710083,454,186678904,48103,-0.6956177949905396,0.12708020210266113,-0.12554973363876343,186678920
25-Dec-2023 13:33:42.285,0.6958521604537964,454,186678904,48103,-0.6956212520599365,0.127057284116745,-0.12552815675735474,186678921
25-Dec-2023 13:33:43.285,0.6958585977554321,454,186678904,48103,-0.6956233978271484,0.12703397870063782,-0.12550511956214905,186678922
25-Dec-2023 13:33:44.285,0.6958608627319336,454,186678904,48103,-0.6956305503845215,0.12701022624969482,-0.12547749280929565,186678923
25-Dec-2023 13:33:45.285,0.695864200592041,454,186678904,48103,-0.6956373453140259,0.12698203325271606,-0.1254502832889557,186678924
25-Dec-2023 13:33:46.285,0.6958703994750977,454,186678904,48103,-0.6956406831741333,0.12695416808128357,-0.12542548775672913,186678925
25-Dec-2023 13:33:47.285,0.6958780288696289,454,186678904,48103,-0.6956427097320557,0.12692543864250183,-0.12540090084075928,186678926
25-Dec-2023 13:33:48.285,0.6958798170089722,454,186678904,48103,-0.6956502199172974,0.1269022822380066,-0.1253736913204193,186678927
25-Dec-2023 13:33:49.285,0.6958845853805542,454,186678904,48103,-0.6956542730331421,0.12687650322914124,-0.12534984946250916,186678928
25-Dec-2023 13:33:50.285,0.6958914995193481,454,186678904,48103,-0.6956560611724854,0.1268518567085266,-0.12532681226730347,186678929
25-Dec-2023 13:33:51.285,0.6958991289138794,454,186678904,48103,-0.6956584453582764,0.1268252432346344,-0.12529832124710083,186678930
25-Dec-2023 13:33:52.285,0.6958997249603271,454,186678904,48103,-0.6956665515899658,0.12680083513259888,-0.12527450919151306,186678931
25-Dec-2023 13:33:53.285,0.6959042549133301,454,186678904,48103,-0.6956710815429688,0.12677833437919617,-0.12524768710136414,186678932
25-Dec-2023 13:33:54.285,0.6959090232849121,454,186678904,48103,-0.6956744194030762,0.12675288319587708,-0.12522557377815247,186678933
25-Dec-2023 13:33:55.285,0.6959121227264404,454,186678904,48103,-0.6956795454025269,0.1267317831516266,-0.12520113587379456,186678934
25-Dec-2023 13:33:56.285,0.695915699005127,454,186678936,48123,-0.6956859827041626,0.12670516967773438,-0.12517371773719788,186678935
25-Dec-2023 13:33:57.285,0.6959211826324463,454,186678936,48123,-0.6956915855407715,0.1266736388206482,-0.12514373660087585,186678936
25-Dec-2023 13:33:58.285,0.6959280967712402,454,186678936,48123,-0.695693850517273,0.12664833664894104,-0.12511953711509705,186678937
25-Dec-2023 13:33:59.285,0.6959338188171387,454,186678936,48123,-0.6956980228424072,0.12661921977996826,-0.12509238719940186,186678938
25-Dec-2023 13:34:00.285,0.6959378719329834,454,186678936,48123,-0.6957035064697266,0.12659388780593872,-0.12506595253944397,186678939
25-Dec-2023 13:34:01.285,0.6959420442581177,454,186678936,48123,-0.6957076787948608,0.12657061219215393,-0.12504413723945618,186678940
25-Dec-2023 13:34:02.285,0.6959483623504639,486,186678936,48123,-0.6957100629806519,0.12654656171798706,-0.12501996755599976,186678941
25-Dec-2023 13:34:03.285,0.6959525346755981,486,186678936,48123,-0.6957144737243652,0.12652209401130676,-0.12499640882015228,186678942
25-Dec-2023 13:34:04.285,0.6959556341171265,486,186678936,48123,-0.6957205533981323,0.12649965286254883,-0.124968022108078,186678943
25-Dec-2023 13:34:05.285,0.6959582567214966,486,186678936,48123,-0.695726752281189,0.12647345662117004,-0.12494631111621857,186678944
25-Dec-2023 13:34:06.285,0.6959673166275024,486,186678936,48123,-0.6957284212112427,0.1264425814151764,-0.12491746246814728,186678945
25-Dec-2023 13:34:07.285,0.6959710121154785,486,186678936,48123,-0.6957341432571411,0.126417338848114,-0.12489095330238342,186678946
25-Dec-2023 13:34:08.285,0.6959725618362427,486,186678936,48123,-0.6957411766052246,0.12639546394348145,-0.12486398220062256,186678947
25-Dec-2023 13:34:09.285,0.6959773302078247,486,186678936,48123,-0.695745587348938,0.12636780738830566,-0.12484076619148254,186678948
25-Dec-2023 13:34:10.285,0.6959835290908813,486,186678936,48123,-0.695747971534729,0.12634438276290894,-0.12481756508350372,186678949
25-Dec-2023 13:34:11.285,0.6959893703460693,486,186678936,48123,-0.6957529783248901,0.1263156533241272,-0.12478627264499664,186678950
25-Dec-2023 13:34:12.285,0.6959922313690186,486,186678936,48123,-0.6957589387893677,0.12629073858261108,-0.12476138770580292,186678951
25-Dec-2023 13:34:13.285,0.6959977149963379,486,186678936,48123,-0.6957610845565796,0.12626880407333374,-0.1247415542602539,186678952
25-Dec-2023 13:34:14.285,0.6960048675537109,486,186678936,48123,-0.6957638263702393,0.126241534948349,-0.12471459805965424,186678953
25-Dec-2023 13:34:15.285,0.6960064172744751,486,186678936,48123,-0.6957703828811646,0.12621945142745972,-0.12469011545181274,186678954
25-Dec-2023 13:34:16.285,0.696010947227478,486,186678936,48123,-0.6957757472991943,0.12618929147720337,-0.12466536462306976,186678955
25-Dec-2023 13:34:17.285,0.6960166692733765,486,186678936,48123,-0.6957789659500122,0.1261652708053589,-0.12463973462581635,186678956
25-Dec-2023 13:34:18.285,0.6960233449935913,486,186678936,48123,-0.6957815885543823,0.12613987922668457,-0.1246136873960495,186678957
25-Dec-2023 13:34:19.285,0.6960235834121704,486,186678936,48123,-0.6957893371582031,0.1261175274848938,-0.12459222972393036,186678958
25-Dec-2023 13:34:20.285,0.6960278749465942,486,186678936,48123,-0.6957948207855225,0.1260945200920105,-0.1245606392621994,186678959
25-Dec-2023 13:34:21.285,0.6960321664810181,486,186678936,48123,-0.6957993507385254,0.12606745958328247,-0.12453843653202057,186678960
25-Dec-2023 13:34:22.285,0.696039080619812,486,186678936,48123,-0.6958004236221313,0.12604489922523499,-0.12451682984828949,186678961
25-Dec-2023 13:34:23.285,0.6960420608520508,486,186678936,48123,-0.695807933807373,0.12601760029792786,-0.12448570132255554,186678962
25-Dec-2023 13:34:24.285,0.6960457563400269,486,186678936,48123,-0.6958134174346924,0.12599122524261475,-0.12446066737174988,186678963
25-Dec-2023 13:34:25.285,0.6960517168045044,486,186678936,48123,-0.695815920829773,0.12596473097801208,-0.12444037199020386,186678964
25-Dec-2023 13:34:26.285,0.6960581541061401,486,186678936,48123,-0.6958197355270386,0.1259368658065796,-0.12441147863864899,186678965
25-Dec-2023 13:34:27.285,0.6960618495941162,486,186678936,48123,-0.6958255767822266,0.12591305375099182,-0.12438271939754486,186678966
25-Dec-2023 13:34:28.285,0.6960668563842773,486,186678968,48109,-0.6958298683166504,0.1258869767189026,-0.12435714900493622,186678967
25-Dec-2023 13:34:29.285,0.6960715055465698,486,186678968,48109,-0.6958329677581787,0.12586218118667603,-0.12433888018131256,186678968
25-Dec-2023 13:34:30.285,0.6960759162902832,486,186678968,48109,-0.6958369016647339,0.12584254145622253,-0.12431126832962036,186678969
25-Dec-2023 13:34:31.285,0.6960794925689697,486,186678968,48109,-0.6958432197570801,0.1258121132850647,-0.12428748607635498,186678970
25-Dec-2023 13:34:32.285,0.696082592010498,486,186678968,48109,-0.6958484649658203,0.1257873773574829,-0.12426413595676422,186678971
25-Dec-2023 13:34:33.285,0.6960893869400024,486,186678968,48109,-0.6958504915237427,0.1257649064064026,-0.1242363452911377,186678972
25-Dec-2023 13:34:34.285,0.696092963218689,518,186678968,48109,-0.6958566904067993,0.1257404088973999,-0.1242096871137619,186678973
25-Dec-2023 13:34:35.285,0.6960965394973755,518,186678968,48109,-0.6958631277084351,0.12571075558662415,-0.12418262660503387,186678974
25-Dec-2023 13:34:36.285,0.6961009502410889,518,186678968,48109,-0.695867657661438,0.1256871223449707,-0.12415607273578644,186678975
25-Dec-2023 13:34:37.285,0.6961073875427246,518,186678968,48109,-0.6958708763122559,0.12566107511520386,-0.12412793934345245,186678976
25-Dec-2023 13:34:38.285,0.6961091756820679,518,186678968,48109,-0.6958764791488647,0.12563833594322205,-0.12410959601402283,186678977
25-Dec-2023 13:34:39.285,0.6961148977279663,518,186678968,48109,-0.6958808898925781,0.12561142444610596,-0.12408009171485901,186678978
25-Dec-2023 13:34:40.285,0.696121096611023,518,186678968,48109,-0.6958844661712646,0.12558352947235107,-0.12405380606651306,186678979
25-Dec-2023 13:34:41.285,0.6961272954940796,518,186678968,48109,-0.6958867311477661,0.1255585253238678,-0.12403127551078796,186678980
25-Dec-2023 13:34:42.285,0.6961319446563721,518,186678968,48109,-0.6958909034729004,0.12553566694259644,-0.1240052878856659,186678981
25-Dec-2023 13:34:43.285,0.6961346864700317,518,186678968,48109,-0.6958982944488525,0.12550890445709229,-0.12397594749927521,186678982
25-Dec-2023 13:34:44.285,0.6961390972137451,518,186678968,48109,-0.6959021091461182,0.1254824995994568,-0.12395602464675903,186678983
25-Dec-2023 13:34:45.285,0.6961443424224854,518,186678968,48109,-0.6959060430526733,0.12545567750930786,-0.12393267452716827,186678984
25-Dec-2023 13:34:46.285,0.6961461305618286,518,186678968,48109,-0.6959129571914673,0.12543457746505737,-0.12390421330928802,186678985
25-Dec-2023 13:34:47.285,0.696150541305542,518,186678968,48109,-0.6959185600280762,0.12540629506111145,-0.12387736141681671,186678986
25-Dec-2023 13:34:48.285,0.6961548328399658,518,186678968,48109,-0.6959227323532104,0.12538015842437744,-0.12385615706443787,186678987
25-Dec-2023 13:34:49.285,0.6961596012115479,518,186678968,48109,-0.6959271430969238,0.12535777688026428,-0.1238272488117218,186678988
25-Dec-2023 13:34:50.285,0.6961648464202881,518,186678968,48109,-0.6959319114685059,0.12533023953437805,-0.12379845976829529,186678989
25-Dec-2023 13:34:51.285,0.6961686611175537,518,186678968,48109,-0.6959360837936401,0.12530645728111267,-0.12377871572971344,186678990
25-Dec-2023 13:34:52.285,0.6961746215820312,518,186678968,48109,-0.6959398984909058,0.12528014183044434,-0.12375013530254364,186678991
25-Dec-2023 13:34:53.285,0.6961809396743774,518,186678968,48109,-0.6959422826766968,0.12525609135627747,-0.1237235814332962,186678992
25-Dec-2023 13:34:54.285,0.6961842775344849,518,186678968,48109,-0.6959478855133057,0.12523159384727478,-0.12369832396507263,186678993
25-Dec-2023 13:34:55.285,0.6961888074874878,518,186678968,48109,-0.6959537267684937,0.12520140409469604,-0.12367109954357147,186678994
25-Dec-2023 13:34:56.285,0.6961956024169922,518,186678968,48109,-0.6959563493728638,0.12517601251602173,-0.12364454567432404,186678995
25-Dec-2023 13:34:57.285,0.6961988210678101,518,186678968,48109,-0.6959612369537354,0.12515389919281006,-0.12362124025821686,186678996
25-Dec-2023 13:34:58.285,0.696200966835022,518,186678968,48109,-0.6959677934646606,0.12512734532356262,-0.12359760701656342,186678997
25-Dec-2023 13:34:59.285,0.6962041854858398,518,186678968,48109,-0.6959738731384277,0.12510091066360474,-0.12357261776924133,186678998
25-Dec-2023 13:35:00.285,0.696209192276001,518,186679000,48109,-0.6959775686264038,0.1250753402709961,-0.12354934215545654,186678999
25-Dec-2023 13:35:01.285,0.6962146759033203,518,186679000,48109,-0.6959807872772217,0.1250527799129486,-0.12352381646633148,186679000
25-Dec-2023 13:35:02.285,0.6962171792984009,518,186679000,48109,-0.6959872245788574,0.12502703070640564,-0.12349900603294373,186679001
25-Dec-2023 13:35:03.285,0.6962209939956665,518,186679000,48109,-0.6959923505783081,0.12500256299972534,-0.12347383797168732,186679002
25-Dec-2023 13:35:04.285,0.6962288618087769,518,186679000,48109,-0.69599449634552,0.12497349083423615,-0.12344725430011749,186679003
25-Dec-2023 13:35:05.285,0.6962339878082275,518,186679000,48109,-0.6959985494613647,0.12495075166225433,-0.1234189122915268,186679004
25-Dec-2023 13:35:06.285,0.6962383985519409,550,186679000,48109,-0.6960036754608154,0.12492455542087555,-0.12339217960834503,186679005
25-Dec-2023 13:35:07.285,0.696243166923523,550,186679000,48109,-0.6960073709487915,0.12489765882492065,-0.12336958944797516,186679006
25-Dec-2023 13:35:08.285,0.6962476968765259,550,186679000,48109,-0.6960110664367676,0.12487491965293884,-0.12334662675857544,186679007
25-Dec-2023 13:35:09.285,0.6962509155273438,550,186679000,48109,-0.6960176229476929,0.12484931945800781,-0.12331736087799072,186679008
25-Dec-2023 13:35:10.285,0.6962525844573975,550,186679000,48109,-0.6960248947143555,0.12482388317584991,-0.12329402565956116,186679009
25-Dec-2023 13:35:11.285,0.6962591409683228,550,186679000,48109,-0.6960272789001465,0.12479731440544128,-0.12326930463314056,186679010
25-Dec-2023 13:35:12.285,0.6962649822235107,550,186679000,48109,-0.6960310935974121,0.12477301061153412,-0.12324026226997375,186679011
25-Dec-2023 13:35:13.285,0.6962697505950928,550,186679000,48109,-0.6960355043411255,0.12474612891674042,-0.12321415543556213,186679012
25-Dec-2023 13:35:14.285,0.6962727308273315,550,186679000,48109,-0.6960408687591553,0.12472110986709595,-0.12319239974021912,186679013
25-Dec-2023 13:35:15.285,0.6962789297103882,550,186679000,48109,-0.6960448026657104,0.12469446659088135,-0.12316271662712097,186679014
25-Dec-2023 13:35:16.285,0.6962827444076538,550,186679000,48109,-0.6960490942001343,0.12467211484909058,-0.12313990294933319,186679015
25-Dec-2023 13:35:17.285,0.6962875127792358,550,186679000,48109,-0.6960530281066895,0.1246454119682312,-0.12311622500419617,186679016
25-Dec-2023 13:35:18.285,0.6962893009185791,550,186679000,48109,-0.6960598230361938,0.12462185323238373,-0.12309148907661438,186679017
25-Dec-2023 13:35:19.285,0.6962954998016357,550,186679000,48109,-0.6960636377334595,0.12459291517734528,-0.1230652779340744,186679018
25-Dec-2023 13:35:20.285,0.6962997913360596,550,186679000,48109,-0.6960680484771729,0.12456758320331573,-0.12304165959358215,186679019
25-Dec-2023 13:35:21.285,0.6963028907775879,550,186679000,48109,-0.6960740089416504,0.1245422512292862,-0.1230146735906601,186679020
25-Dec-2023 13:35:22.285,0.6963083744049072,550,186679000,48109,-0.6960785388946533,0.124514639377594,-0.12298700213432312,186679021
25-Dec-2023 13:35:23.285,0.696313738822937,550,186679000,48109,-0.696081280708313,0.12449206411838531,-0.12296442687511444,186679022
25-Dec-2023 13:35:24.285,0.6963207721710205,550,186679000,48109,-0.696083664894104,0.12446463108062744,-0.12293784320354462,186679023
25-Dec-2023 13:35:25.285,0.696325421333313,550,186679000,48109,-0.6960885524749756,0.12443789839744568,-0.12291081249713898,186679024
25-Dec-2023 13:35:26.285,0.6963287591934204,550,186679000,48109,-0.6960940361022949,0.12441347539424896,-0.12288607656955719,186679025
25-Dec-2023 13:35:27.285,0.6963346004486084,550,186679000,48109,-0.6960980892181396,0.12438447773456573,-0.12285935878753662,186679026
25-Dec-2023 13:35:28.285,0.6963391304016113,550,186679000,48109,-0.6961014270782471,0.12436410784721375,-0.12283380329608917,186679027
25-Dec-2023 13:35:29.285,0.6963434219360352,550,186679000,48109,-0.6961061954498291,0.12433895468711853,-0.12280938029289246,186679028
25-Dec-2023 13:35:30.285,0.6963467597961426,550,186679000,48109,-0.6961114406585693,0.12431593239307404,-0.12278452515602112,186679029
25-Dec-2023 13:35:31.285,0.6963512897491455,550,186679000,48109,-0.6961151361465454,0.12429212033748627,-0.12276032567024231,186679030
25-Dec-2023 13:35:32.285,0.6963560581207275,550,186679032,48103,-0.6961196660995483,0.1242661327123642,-0.12273496389389038,186679031
25-Dec-2023 13:35:33.285,0.696357011795044,550,186679032,48103,-0.6961272954940796,0.12424038350582123,-0.12271103262901306,186679032
25-Dec-2023 13:35:34.285,0.6963616609573364,550,186679032,48103,-0.6961320638656616,0.12421394884586334,-0.12268434464931488,186679033
25-Dec-2023 13:35:35.285,0.696368932723999,550,186679032,48103,-0.6961343288421631,0.12418773770332336,-0.12265881896018982,186679034
25-Dec-2023 13:35:36.285,0.696373701095581,550,186679032,48103,-0.6961386203765869,0.12416309118270874,-0.12263230979442596,186679035
25-Dec-2023 13:35:37.285,0.6963793039321899,550,186679032,48103,-0.6961430311203003,0.12413376569747925,-0.12260392308235168,186679036
25-Dec-2023 13:35:38.285,0.6963826417922974,582,186679032,48103,-0.6961472034454346,0.12411290407180786,-0.12258309125900269,186679037
25-Dec-2023 13:35:39.285,0.6963890790939331,582,186679032,48103,-0.6961493492126465,0.1240876168012619,-0.12255948781967163,186679038
25-Dec-2023 13:35:40.285,0.6963932514190674,582,186679032,48103,-0.6961547136306763,0.12406128644943237,-0.12253247201442719,186679039
25-Dec-2023 13:35:41.285,0.6963961124420166,582,186679032,48103,-0.6961610317230225,0.12403686344623566,-0.12250518798828125,186679040
25-Dec-2023 13:35:42.285,0.6964011192321777,582,186679032,48103,-0.6961653232574463,0.12400917708873749,-0.12248039245605469,186679041
25-Dec-2023 13:35:43.285,0.696407675743103,582,186679032,48103,-0.6961677074432373,0.12398344278335571,-0.1224551796913147,186679042
25-Dec-2023 13:35:44.285,0.6964112520217896,582,186679032,48103,-0.696173906326294,0.12395700812339783,-0.12242738902568817,186679043
25-Dec-2023 13:35:45.285,0.6964150667190552,582,186679032,48103,-0.696178674697876,0.12393401563167572,-0.12240239977836609,186679044
25-Dec-2023 13:35:46.285,0.6964192390441895,582,186679032,48103,-0.6961832046508789,0.12390802800655365,-0.12237808108329773,186679045
25-Dec-2023 13:35:47.285,0.696422815322876,582,186679032,48103,-0.6961873769760132,0.12388667464256287,-0.12235619127750397,186679046
25-Dec-2023 13:35:48.285,0.6964269876480103,582,186679032,48103,-0.6961925029754639,0.12385967373847961,-0.12233081459999084,186679047
25-Dec-2023 13:35:49.285,0.6964306831359863,582,186679032,48103,-0.6961977481842041,0.12383648753166199,-0.12230317294597626,186679048
25-Dec-2023 13:35:50.285,0.6964339017868042,582,186679032,48103,-0.6962028741836548,0.123811274766922,-0.12228208780288696,186679049
25-Dec-2023 13:35:51.285,0.6964408159255981,582,186679032,48103,-0.6962059736251831,0.12378562986850739,-0.12225055694580078,186679050
25-Dec-2023 13:35:52.285,0.6964458227157593,582,186679032,48103,-0.6962106227874756,0.12375533580780029,-0.12222619354724884,186679051
25-Dec-2023 13:35:53.285,0.6964517831802368,582,186679032,48103,-0.6962137222290039,0.12372726202011108,-0.12220141291618347,186679052
25-Dec-2023 13:35:54.285,0.6964571475982666,582,186679032,48103,-0.6962170600891113,0.12370535731315613,-0.12217681109905243,186679053
25-Dec-2023 13:35:55.285,0.6964620351791382,582,186679032,48103,-0.6962205171585083,0.12368081510066986,-0.12215152382850647,186679054
25-Dec-2023 13:35:56.285,0.6964669227600098,582,186679032,48103,-0.6962248086929321,0.12365391850471497,-0.12212668359279633,186679055
25-Dec-2023 13:35:57.285,0.696468710899353,582,186679032,48103,-0.6962321996688843,0.12362881004810333,-0.12209990620613098,186679056
25-Dec-2023 13:35:58.285,0.6964766979217529,582,186679032,48103,-0.6962342262268066,0.1236027330160141,-0.12206906080245972,186679057
25-Dec-2023 13:35:59.285,0.6964782476425171,582,186679032,48103,-0.6962405443191528,0.12357965111732483,-0.12204855680465698,186679058
25-Dec-2023 13:36:00.285,0.6964813470840454,582,186679032,48103,-0.6962459087371826,0.1235572099685669,-0.12202242016792297,186679059
25-Dec-2023 13:36:01.285,0.6964837312698364,582,186679032,48103,-0.6962521076202393,0.12353360652923584,-0.12199850380420685,186679060
25-Dec-2023 13:36:02.285,0.6964905261993408,582,186679032,48103,-0.6962546110153198,0.12350405752658844,-0.12197394669055939,186679061
25-Dec-2023 13:36:03.285,0.6964941024780273,582,186679032,48103,-0.6962594985961914,0.12348073720932007,-0.12194965779781342,186679062
25-Dec-2023 13:36:04.285,0.696500301361084,582,186679064,48109,-0.6962640285491943,0.12345114350318909,-0.12191878259181976,186679063
25-Dec-2023 13:36:05.286,0.696505069732666,582,186679064,48109,-0.6962682008743286,0.12342552840709686,-0.121894970536232,186679064
25-Dec-2023 13:36:06.286,0.69651198387146,582,186679064,48109,-0.6962695121765137,0.12340030074119568,-0.12187016010284424,186679065
25-Dec-2023 13:36:07.286,0.696517825126648,582,186679064,48109,-0.6962732076644897,0.1233741044998169,-0.12184357643127441,186679066
25-Dec-2023 13:36:08.286,0.6965208053588867,582,186679064,48109,-0.6962794065475464,0.12334586679935455,-0.12181957066059113,186679067
25-Dec-2023 13:36:09.286,0.6965248584747314,582,186679064,48109,-0.6962839365005493,0.12332436442375183,-0.12179210782051086,186679068
25-Dec-2023 13:36:10.286,0.6965276002883911,614,186679064,48109,-0.6962893009185791,0.12330266833305359,-0.12176741659641266,186679069
25-Dec-2023 13:36:11.286,0.696533203125,614,186679064,48109,-0.6962933540344238,0.12327651679515839,-0.1217389702796936,186679070
25-Dec-2023 13:36:12.286,0.696534276008606,614,186679064,48109,-0.6963009834289551,0.12324793636798859,-0.12171933054924011,186679071
25-Dec-2023 13:36:13.286,0.6965394020080566,614,186679064,48109,-0.696305513381958,0.12322323024272919,-0.12168966233730316,186679072
25-Dec-2023 13:36:14.286,0.6965442895889282,614,186679064,48109,-0.6963080167770386,0.12320059537887573,-0.12166790664196014,186679073
25-Dec-2023 13:36:15.286,0.6965482234954834,614,186679064,48109,-0.6963133811950684,0.12317223846912384,-0.12164449691772461,186679074
25-Dec-2023 13:36:16.286,0.6965543031692505,614,186679064,48109,-0.696316123008728,0.12314867973327637,-0.12161655724048615,186679075
25-Dec-2023 13:36:17.286,0.696557879447937,614,186679064,48109,-0.6963210105895996,0.12312518060207367,-0.12159216403961182,186679076
25-Dec-2023 13:36:18.286,0.6965644359588623,614,186679064,48109,-0.6963235139846802,0.12309664487838745,-0.12157002091407776,186679077
25-Dec-2023 13:36:19.286,0.6965664625167847,614,186679064,48109,-0.6963297128677368,0.12307575345039368,-0.12154364585876465,186679078
25-Dec-2023 13:36:20.286,0.6965712308883667,614,186679064,48109,-0.696334958076477,0.12304791808128357,-0.12151579558849335,186679079
25-Dec-2023 13:36:21.286,0.6965775489807129,614,186679064,48109,-0.6963379383087158,0.12301993370056152,-0.12148936092853546,186679080
25-Dec-2023 13:36:22.286,0.6965831518173218,614,186679064,48109,-0.6963415145874023,0.12299233675003052,-0.12146393954753876,186679081
25-Dec-2023 13:36:23.286,0.6965872049331665,614,186679064,48109,-0.696346640586853,0.12296794354915619,-0.12143594026565552,186679082
25-Dec-2023 13:36:24.286,0.6965876817703247,614,186679064,48109,-0.6963543891906738,0.12294279038906097,-0.12141476571559906,186679083
25-Dec-2023 13:36:25.286,0.6965937614440918,614,186679064,48109,-0.696357250213623,0.12291866540908813,-0.12138845026493073,186679084
25-Dec-2023 13:36:26.286,0.6965993642807007,614,186679064,48109,-0.6963608264923096,0.12289385497570038,-0.12136130034923553,186679085
25-Dec-2023 13:36:27.286,0.6966021060943604,614,186679064,48109,-0.6963661909103394,0.12286999821662903,-0.12133817374706268,186679086
25-Dec-2023 13:36:28.286,0.6966062784194946,614,186679064,48109,-0.6963719129562378,0.12284062802791595,-0.12131154537200928,186679087
25-Dec-2023 13:36:29.286,0.6966118812561035,614,186679064,48109,-0.6963750123977661,0.12281595170497894,-0.12128594517707825,186679088
25-Dec-2023 13:36:30.286,0.6966184377670288,614,186679064,48109,-0.6963772773742676,0.12279196083545685,-0.1212582141160965,186679089
25-Dec-2023 13:36:31.286,0.6966202259063721,614,186679064,48109,-0.6963834762573242,0.12277010083198547,-0.12123480439186096,186679090
25-Dec-2023 13:36:32.286,0.696624755859375,614,186679064,48109,-0.6963887214660645,0.12273827195167542,-0.12121078372001648,186679091
25-Dec-2023 13:36:33.286,0.6966307163238525,614,186679064,48109,-0.6963913440704346,0.12271586060523987,-0.12118521332740784,186679092
25-Dec-2023 13:36:34.286,0.6966366767883301,614,186679064,48109,-0.6963948011398315,0.12269136309623718,-0.12115710973739624,186679093
25-Dec-2023 13:36:35.286,0.6966407299041748,614,186679064,48109,-0.6963995695114136,0.12266342341899872,-0.12113408744335175,186679094
25-Dec-2023 13:36:36.286,0.696643590927124,614,186679096,48109,-0.6964049339294434,0.12263691425323486,-0.1211121529340744,186679095
25-Dec-2023 13:36:37.286,0.6966490745544434,614,186679096,48109,-0.6964098215103149,0.12261082231998444,-0.1210796982049942,186679096
25-Dec-2023 13:36:38.286,0.6966519355773926,614,186679096,48109,-0.6964147090911865,0.12258712947368622,-0.12105870246887207,186679097
25-Dec-2023 13:36:39.286,0.6966552734375,614,186679096,48109,-0.6964210271835327,0.12255968153476715,-0.12103289365768433,186679098
25-Dec-2023 13:36:40.286,0.6966589689254761,614,186679096,48109,-0.6964260339736938,0.12253718078136444,-0.12100480496883392,186679099
25-Dec-2023 13:36:41.286,0.6966657638549805,614,186679096,48109,-0.6964278221130371,0.1225091964006424,-0.12098260223865509,186679100
25-Dec-2023 13:36:42.286,0.696669340133667,646,186679096,48109,-0.6964329481124878,0.12248584628105164,-0.12095722556114197,186679101
25-Dec-2023 13:36:43.286,0.6966742277145386,646,186679096,48109,-0.6964374780654907,0.12246102094650269,-0.12092794477939606,186679102
25-Dec-2023 13:36:44.286,0.6966806650161743,646,186679096,48109,-0.6964401006698608,0.12243431806564331,-0.12090326845645905,186679103
25-Dec-2023 13:36:45.286,0.696685791015625,646,186679096,48109,-0.6964436769485474,0.12240800261497498,-0.12088029086589813,186679104
25-Dec-2023 13:36:46.286,0.6966918706893921,646,186679096,48109,-0.6964466571807861,0.12238501012325287,-0.12084995210170746,186679105
25-Dec-2023 13:36:47.286,0.6966930627822876,646,186679096,48109,-0.6964535713195801,0.12236125767230988,-0.12082736194133759,186679106
25-Dec-2023 13:36:48.286,0.6966961622238159,646,186679096,48109,-0.696459174156189,0.1223345696926117,-0.12080460786819458,186679107
25-Dec-2023 13:36:49.286,0.6967005729675293,646,186679096,48109,-0.6964637041091919,0.12231224775314331,-0.12077651917934418,186679108
25-Dec-2023 13:36:50.286,0.6967043876647949,646,186679096,48109,-0.6964691877365112,0.12228566408157349,-0.12074923515319824,186679109
25-Dec-2023 13:36:51.286,0.6967073678970337,646,186679096,48109,-0.696474552154541,0.12225706875324249,-0.12072865664958954,186679110
25-Dec-2023 13:36:52.286,0.6967126131057739,646,186679096,48109,-0.6964782476425171,0.12223179638385773,-0.12070322036743164,186679111
25-Dec-2023 13:36:53.286,0.6967213153839111,646,186679096,48109,-0.6964788436889648,0.12220840156078339,-0.12067264318466187,186679112
25-Dec-2023 13:36:54.286,0.6967259645462036,646,186679096,48109,-0.6964831352233887,0.12217727303504944,-0.12065275013446808,186679113
25-Dec-2023 13:36:55.286,0.696730375289917,646,186679096,48109,-0.6964879035949707,0.1221555769443512,-0.12062230706214905,186679114
25-Dec-2023 13:36:56.286,0.6967329978942871,646,186679096,48109,-0.6964932680130005,0.12213259935379028,-0.1205984354019165,186679115
25-Dec-2023 13:36:57.286,0.6967380046844482,646,186679096,48109,-0.6964964866638184,0.1221085637807846,-0.12057651579380035,186679116
25-Dec-2023 13:36:58.286,0.696742057800293,646,186679096,48109,-0.6965011358261108,0.12208335101604462,-0.12055188417434692,186679117
25-Dec-2023 13:36:59.286,0.6967437267303467,646,186679096,48109,-0.6965080499649048,0.12205953896045685,-0.12052616477012634,186679118
25-Dec-2023 13:37:00.286,0.6967495679855347,646,186679096,48109,-0.6965111494064331,0.12203191220760345,-0.12050323188304901,186679119
25-Dec-2023 13:37:01.286,0.6967548131942749,646,186679096,48109,-0.6965150833129883,0.12200711667537689,-0.12047532200813293,186679120
25-Dec-2023 13:37:02.286,0.6967587471008301,646,186679096,48109,-0.6965205669403076,0.12198121845722198,-0.12044604122638702,186679121
25-Dec-2023 13:37:03.286,0.6967618465423584,646,186679096,48109,-0.6965268850326538,0.12195102870464325,-0.12042346596717834,186679122
25-Dec-2023 13:37:04.286,0.696768045425415,646,186679096,48109,-0.6965296268463135,0.1219254732131958,-0.12039810419082642,186679123
25-Dec-2023 13:37:05.286,0.6967720985412598,646,186679096,48109,-0.6965339183807373,0.12190492451190948,-0.12037000060081482,186679124
25-Dec-2023 13:37:06.286,0.6967761516571045,646,186679096,48109,-0.696539044380188,0.12187610566616058,-0.12034417688846588,186679125
25-Dec-2023 13:37:07.286,0.6967810392379761,646,186679096,48109,-0.6965426206588745,0.12185123562812805,-0.12032133340835571,186679126
25-Dec-2023 13:37:08.286,0.6967864036560059,646,186679128,48109,-0.696546196937561,0.12182702124118805,-0.12029416859149933,186679127
25-Dec-2023 13:37:09.286,0.6967918872833252,646,186679128,48109,-0.6965494155883789,0.12180259823799133,-0.1202700138092041,186679128
25-Dec-2023 13:37:10.286,0.6967945098876953,646,186679128,48109,-0.6965553760528564,0.12177802622318268,-0.1202443391084671,186679129
25-Dec-2023 13:37:11.286,0.6968004703521729,646,186679128,48109,-0.6965583562850952,0.1217535138130188,-0.1202167272567749,186679130
25-Dec-2023 13:37:12.286,0.6968057155609131,646,186679128,48109,-0.6965620517730713,0.12172600626945496,-0.12019370496273041,186679131
25-Dec-2023 13:37:13.286,0.6968085765838623,646,186679128,48109,-0.6965678930282593,0.12169979512691498,-0.1201673150062561,186679132
25-Dec-2023 13:37:14.286,0.6968125104904175,678,186679128,48109,-0.6965731382369995,0.1216728687286377,-0.12014196813106537,186679133
25-Dec-2023 13:37:15.286,0.6968148946762085,678,186679128,48109,-0.6965796947479248,0.12164531648159027,-0.12011869251728058,186679134
25-Dec-2023 13:37:16.286,0.696819543838501,678,186679128,48109,-0.6965833902359009,0.12162533402442932,-0.12009094655513763,186679135
25-Dec-2023 13:37:17.286,0.6968237161636353,678,186679128,48109,-0.6965876817703247,0.12160064280033112,-0.12006562948226929,186679136
25-Dec-2023 13:37:18.286,0.6968282461166382,678,186679128,48109,-0.6965926885604858,0.12157173454761505,-0.1200399100780487,186679137
25-Dec-2023 13:37:19.286,0.6968324184417725,678,186679128,48109,-0.6965961456298828,0.12155243754386902,-0.12001706659793854,186679138
25-Dec-2023 13:37:20.286,0.6968406438827515,678,186679128,48109,-0.6965973377227783,0.121525838971138,-0.1199888288974762,186679139
25-Dec-2023 13:37:21.286,0.696845293045044,678,186679128,48109,-0.6966012716293335,0.12149949371814728,-0.11996589601039886,186679140
25-Dec-2023 13:37:22.286,0.6968486309051514,678,186679128,48109,-0.6966073513031006,0.12147137522697449,-0.11993826925754547,186679141
25-Dec-2023 13:37:23.286,0.6968541145324707,678,186679128,48109,-0.6966121196746826,0.12144196033477783,-0.11990910768508911,186679142
25-Dec-2023 13:37:24.286,0.6968591213226318,678,186679128,48109,-0.6966153383255005,0.12141889333724976,-0.11988568305969238,186679143
25-Dec-2023 13:37:25.286,0.6968622207641602,678,186679128,48109,-0.6966209411621094,0.121394082903862,-0.1198590099811554,186679144
25-Dec-2023 13:37:26.286,0.6968650817871094,678,186679128,48109,-0.696625828742981,0.12137097120285034,-0.11983588337898254,186679145
25-Dec-2023 13:37:27.286,0.6968694925308228,678,186679128,48109,-0.6966296434402466,0.12134647369384766,-0.11981260776519775,186679146
25-Dec-2023 13:37:28.286,0.6968744993209839,678,186679128,48109,-0.6966332197189331,0.12132185697555542,-0.11978931725025177,186679147
25-Dec-2023 13:37:29.286,0.6968789100646973,678,186679128,48109,-0.6966375112533569,0.12129870057106018,-0.1197626143693924,186679148
25-Dec-2023 13:37:30.286,0.6968823671340942,678,186679128,48109,-0.6966431140899658,0.12126833200454712,-0.11973941326141357,186679149
25-Dec-2023 13:37:31.286,0.6968866586685181,678,186679128,48109,-0.6966477632522583,0.12124612927436829,-0.1197112500667572,186679150
25-Dec-2023 13:37:32.286,0.6968932151794434,678,186679128,48109,-0.6966503858566284,0.12122046947479248,-0.11968441307544708,186679151
25-Dec-2023 13:37:33.286,0.6968977451324463,678,186679128,48109,-0.6966555118560791,0.12118890881538391,-0.11965730786323547,186679152
25-Dec-2023 13:37:34.286,0.6969019174575806,678,186679128,48109,-0.6966612339019775,0.12116046249866486,-0.11963091790676117,186679153
25-Dec-2023 13:37:35.286,0.6969071626663208,678,186679128,48109,-0.6966638565063477,0.12113898992538452,-0.11960607767105103,186679154
25-Dec-2023 13:37:36.286,0.6969107389450073,678,186679128,48109,-0.6966680288314819,0.12111498415470123,-0.11958436667919159,186679155
25-Dec-2023 13:37:37.286,0.6969137191772461,678,186679128,48109,-0.6966738700866699,0.12109066545963287,-0.11955815553665161,186679156
25-Dec-2023 13:37:38.286,0.6969187259674072,678,186679128,48109,-0.696678638458252,0.12106262147426605,-0.11952930688858032,186679157
25-Dec-2023 13:37:39.286,0.6969245672225952,678,186679128,48109,-0.696681022644043,0.12103870511054993,-0.1195051372051239,186679158
25-Dec-2023 13:37:40.286,0.6969282627105713,678,186679160,48109,-0.6966856718063354,0.12101590633392334,-0.11948078870773315,186679159
25-Dec-2023 13:37:41.286,0.6969342231750488,678,186679160,48109,-0.6966888904571533,0.12099133431911469,-0.11945225298404694,186679160
25-Dec-2023 13:37:42.286,0.6969363689422607,678,186679160,48109,-0.69669508934021,0.12096351385116577,-0.119431272149086,186679161
25-Dec-2023 13:37:43.286,0.6969424486160278,678,186679160,48109,-0.6966991424560547,0.12093403935432434,-0.11940345168113708,186679162
25-Dec-2023 13:37:44.286,0.6969470977783203,678,186679160,48109,-0.6967025995254517,0.120912566781044,-0.1193774938583374,186679163
25-Dec-2023 13:37:45.286,0.696951150894165,678,186679160,48109,-0.6967071294784546,0.12088628113269806,-0.1193537712097168,186679164
25-Dec-2023 13:37:46.286,0.6969561576843262,710,186679160,48109,-0.6967109441757202,0.12085975706577301,-0.11932896077632904,186679165
25-Dec-2023 13:37:47.286,0.6969599723815918,710,186679160,48109,-0.6967154741287231,0.12083834409713745,-0.11930213868618011,186679166
25-Dec-2023 13:37:48.286,0.6969648599624634,710,186679160,48109,-0.6967194080352783,0.12081196904182434,-0.1192779541015625,186679167
25-Dec-2023 13:37:49.286,0.696966290473938,710,186679160,48109,-0.6967265605926514,0.1207863986492157,-0.11925402283668518,186679168
25-Dec-2023 13:37:50.286,0.696972131729126,710,186679160,48109,-0.6967289447784424,0.12076474726200104,-0.11922696232795715,186679169
25-Dec-2023 13:37:51.286,0.6969783306121826,710,186679160,48109,-0.6967319250106812,0.1207348108291626,-0.11920177936553955,186679170
25-Dec-2023 13:37:52.286,0.6969820261001587,710,186679160,48109,-0.6967363357543945,0.12071163952350616,-0.11917854845523834,186679171
25-Dec-2023 13:37:53.286,0.6969876289367676,710,186679160,48109,-0.6967411041259766,0.12068198621273041,-0.11914743483066559,186679172
25-Dec-2023 13:37:54.286,0.6969910860061646,710,186679160,48109,-0.6967459917068481,0.12065745890140533,-0.11912396550178528,186679173
25-Dec-2023 13:37:55.286,0.6969960927963257,710,186679160,48109,-0.696750283241272,0.12063072621822357,-0.11909793317317963,186679174
25-Dec-2023 13:37:56.286,0.6970016956329346,710,186679160,48109,-0.6967538595199585,0.12060500681400299,-0.11906909942626953,186679175
25-Dec-2023 13:37:57.286,0.697005033493042,710,186679160,48109,-0.6967582702636719,0.12058085203170776,-0.11904829740524292,186679176
25-Dec-2023 13:37:58.286,0.697008490562439,710,186679160,48109,-0.6967629194259644,0.12055633962154388,-0.11902645230293274,186679177
25-Dec-2023 13:37:59.286,0.6970131397247314,710,186679160,48109,-0.6967673301696777,0.12053246796131134,-0.11899736523628235,186679178
25-Dec-2023 13:38:00.286,0.6970165967941284,710,186679160,48109,-0.6967723369598389,0.12050803005695343,-0.11897309124469757,186679179
25-Dec-2023 13:38:01.286,0.6970202922821045,710,186679160,48109,-0.6967772245407104,0.12048205733299255,-0.11894920468330383,186679180
25-Dec-2023 13:38:02.286,0.697027325630188,710,186679160,48109,-0.6967798471450806,0.12045416235923767,-0.11892016232013702,186679181
25-Dec-2023 13:38:03.286,0.6970312595367432,710,186679160,48109,-0.696784257888794,0.12043081223964691,-0.11889667809009552,186679182
25-Dec-2023 13:38:04.286,0.6970371007919312,710,186679160,48109,-0.6967875957489014,0.12040281295776367,-0.11887049674987793,186679183
25-Dec-2023 13:38:05.286,0.6970386505126953,710,186679160,48109,-0.6967939138412476,0.12038129568099976,-0.11884714663028717,186679184
25-Dec-2023 13:38:06.286,0.6970449686050415,710,186679160,48109,-0.6967966556549072,0.12035387754440308,-0.11881847679615021,186679185
25-Dec-2023 13:38:07.286,0.697052001953125,710,186679160,48109,-0.6967995166778564,0.1203232854604721,-0.11879183351993561,186679186
25-Dec-2023 13:38:08.286,0.697053074836731,710,186679160,48109,-0.6968061923980713,0.1203039288520813,-0.11876800656318665,186679187
25-Dec-2023 13:38:09.286,0.6970571279525757,710,186679160,48109,-0.6968104839324951,0.12027718126773834,-0.11874404549598694,186679188
25-Dec-2023 13:38:10.286,0.6970628499984741,710,186679160,48109,-0.6968138217926025,0.1202525943517685,-0.11871714890003204,186679189
25-Dec-2023 13:38:11.286,0.6970657110214233,710,186679160,48109,-0.6968189477920532,0.12022918462753296,-0.11869429051876068,186679190
25-Dec-2023 13:38:12.286,0.6970705986022949,710,186679192,48109,-0.6968240737915039,0.12020048499107361,-0.11866521835327148,186679191
25-Dec-2023 13:38:13.286,0.6970741748809814,710,186679192,48109,-0.6968289613723755,0.12017431855201721,-0.11864058673381805,186679192
25-Dec-2023 13:38:14.286,0.6970795392990112,710,186679192,48109,-0.6968322992324829,0.12015065550804138,-0.11861327290534973,186679193
25-Dec-2023 13:38:15.286,0.6970843076705933,710,186679192,48109,-0.6968361139297485,0.12012426555156708,-0.11858926713466644,186679194
25-Dec-2023 13:38:16.286,0.6970869302749634,710,186679192,48109,-0.6968413591384888,0.1201019138097763,-0.1185653954744339,186679195
25-Dec-2023 13:38:17.286,0.6970924139022827,710,186679192,48109,-0.6968451738357544,0.12007419764995575,-0.11853960156440735,186679196
25-Dec-2023 13:38:18.286,0.6970974206924438,742,186679192,48109,-0.6968486309051514,0.12004971504211426,-0.11851479113101959,186679197
25-Dec-2023 13:38:19.286,0.6971026659011841,742,186679192,48109,-0.6968520879745483,0.12002432346343994,-0.11848968267440796,186679198
25-Dec-2023 13:38:20.286,0.6971076726913452,742,186679192,48109,-0.696855902671814,0.11999799311161041,-0.11846430599689484,186679199
25-Dec-2023 13:38:21.286,0.6971120834350586,742,186679192,48109,-0.69685959815979,0.11997367441654205,-0.11843948066234589,186679200
25-Dec-2023 13:38:22.286,0.6971156597137451,742,186679192,48109,-0.6968650817871094,0.11994503438472748,-0.11841437220573425,186679201
25-Dec-2023 13:38:23.286,0.6971187591552734,742,186679192,48109,-0.6968705654144287,0.1199222058057785,-0.11838734149932861,186679202
25-Dec-2023 13:38:24.286,0.6971229314804077,742,186679192,48109,-0.6968755722045898,0.11989617347717285,-0.11836059391498566,186679203
25-Dec-2023 13:38:25.286,0.6971286535263062,742,186679192,48109,-0.6968798637390137,0.11986422538757324,-0.11833333969116211,186679204
25-Dec-2023 13:38:26.286,0.6971341371536255,742,186679192,48109,-0.6968830823898315,0.11983956396579742,-0.1183062344789505,186679205
25-Dec-2023 13:38:27.286,0.6971371173858643,742,186679192,48109,-0.6968884468078613,0.11981774866580963,-0.11828044056892395,186679206
25-Dec-2023 13:38:28.286,0.6971416473388672,742,186679192,48109,-0.6968921422958374,0.11979258060455322,-0.11825752258300781,186679207
25-Dec-2023 13:38:29.286,0.6971445083618164,742,186679192,48109,-0.6968964338302612,0.11977188289165497,-0.11823633313179016,186679208
25-Dec-2023 13:38:30.286,0.6971491575241089,742,186679192,48109,-0.6969001293182373,0.11974740028381348,-0.11821049451828003,186679209
25-Dec-2023 13:38:31.286,0.6971534490585327,742,186679192,48109,-0.6969047784805298,0.1197221577167511,-0.11818549036979675,186679210
25-Dec-2023 13:38:32.286,0.6971588134765625,742,186679192,48109,-0.6969084739685059,0.11969485878944397,-0.11815880239009857,186679211
25-Dec-2023 13:38:33.286,0.6971644163131714,742,186679192,48109,-0.6969108581542969,0.11967140436172485,-0.11813536286354065,186679212
25-Dec-2023 13:38:34.286,0.6971694231033325,742,186679192,48109,-0.6969162225723267,0.11963890492916107,-0.11810797452926636,186679213
25-Dec-2023 13:38:35.286,0.6971745491027832,742,186679192,48109,-0.6969207525253296,0.11961090564727783,-0.11807814240455627,186679214
25-Dec-2023 13:38:36.286,0.6971790790557861,742,186679192,48109,-0.6969246864318848,0.11958946287631989,-0.118051677942276,186679215
25-Dec-2023 13:38:37.286,0.6971824169158936,742,186679192,48109,-0.6969295740127563,0.11956284940242767,-0.1180303543806076,186679216
25-Dec-2023 13:38:38.286,0.6971861124038696,742,186679192,48109,-0.6969343423843384,0.11953818798065186,-0.11800545454025269,186679217
25-Dec-2023 13:38:39.286,0.6971901655197144,742,186679192,48109,-0.6969391107559204,0.11951382458209991,-0.11797761917114258,186679218
25-Dec-2023 13:38:40.286,0.6971932649612427,742,186679192,48109,-0.6969432830810547,0.11948928236961365,-0.11795772612094879,186679219
25-Dec-2023 13:38:41.286,0.697197437286377,742,186679192,48109,-0.6969468593597412,0.11946959793567657,-0.11793161928653717,186679220
25-Dec-2023 13:38:42.286,0.6972024440765381,742,186679192,48109,-0.6969509124755859,0.11944539844989777,-0.1179049164056778,186679221
25-Dec-2023 13:38:43.286,0.6972075700759888,742,186679192,48109,-0.6969549655914307,0.11941410601139069,-0.11788012087345123,186679222
25-Dec-2023 13:38:44.286,0.697213888168335,742,186679224,48129,-0.6969577074050903,0.11938846111297607,-0.11785392463207245,186679223
25-Dec-2023 13:38:45.286,0.6972190141677856,742,186679224,48129,-0.6969612836837769,0.11936375498771667,-0.11782801151275635,186679224
25-Dec-2023 13:38:46.286,0.6972227096557617,742,186679224,48129,-0.6969666481018066,0.11933481693267822,-0.11780332028865814,186679225
25-Dec-2023 13:38:47.286,0.6972255706787109,742,186679224,48129,-0.6969724893569946,0.11931070685386658,-0.11777649819850922,186679226
25-Dec-2023 13:38:48.286,0.6972290277481079,742,186679224,48129,-0.6969771385192871,0.11928690969944,-0.1177523136138916,186679227
25-Dec-2023 13:38:49.286,0.6972337961196899,742,186679224,48129,-0.6969811916351318,0.1192597895860672,-0.11772823333740234,186679228
25-Dec-2023 13:38:50.286,0.6972384452819824,774,186679224,48129,-0.6969859600067139,0.11923445761203766,-0.117696613073349,186679229
25-Dec-2023 13:38:51.286,0.6972427368164062,774,186679224,48129,-0.6969903707504272,0.1192120909690857,-0.11766938865184784,186679230
25-Dec-2023 13:38:52.286,0.6972476243972778,774,186679224,48129,-0.696993350982666,0.11918696761131287,-0.117648184299469,186679231
25-Dec-2023 13:38:53.286,0.6972520351409912,774,186679224,48129,-0.6969982385635376,0.11915890872478485,-0.11762124300003052,186679232
25-Dec-2023 13:38:54.286,0.6972564458847046,774,186679224,48129,-0.6970013380050659,0.11913749575614929,-0.11759978532791138,186679233
25-Dec-2023 13:38:55.286,0.6972610950469971,774,186679224,48129,-0.6970051527023315,0.1191105842590332,-0.11757418513298035,186679234
25-Dec-2023 13:38:56.286,0.6972664594650269,774,186679224,48129,-0.6970082521438599,0.11908528208732605,-0.11755003035068512,186679235
25-Dec-2023 13:38:57.286,0.6972693204879761,774,186679224,48129,-0.6970136165618896,0.11906266212463379,-0.11752438545227051,186679236
25-Dec-2023 13:38:58.286,0.6972740888595581,774,186679224,48129,-0.6970187425613403,0.11903347074985504,-0.1174955815076828,186679237
25-Dec-2023 13:38:59.286,0.6972781419754028,774,186679224,48129,-0.697023868560791,0.11900594830513,-0.11746835708618164,186679238
25-Dec-2023 13:39:00.286,0.6972821950912476,774,186679224,48129,-0.6970278024673462,0.11898168921470642,-0.11744530498981476,186679239
25-Dec-2023 13:39:01.286,0.6972862482070923,774,186679224,48129,-0.6970329284667969,0.1189558207988739,-0.11741809546947479,186679240
25-Dec-2023 13:39:02.286,0.6972895860671997,774,186679224,48129,-0.6970387697219849,0.11892811954021454,-0.11739234626293182,186679241
25-Dec-2023 13:39:03.286,0.6972942352294922,774,186679224,48129,-0.6970419883728027,0.11890265345573425,-0.11737024784088135,186679242
25-Dec-2023 13:39:04.286,0.6973005533218384,774,186679224,48129,-0.6970447301864624,0.11887767910957336,-0.11734269559383392,186679243
25-Dec-2023 13:39:05.286,0.6973047256469727,774,186679224,48129,-0.697048544883728,0.11885616183280945,-0.117316335439682,186679244
25-Dec-2023 13:39:06.286,0.6973093748092651,774,186679224,48129,-0.697053074836731,0.11882732808589935,-0.11729145050048828,186679245
25-Dec-2023 13:39:07.286,0.6973146200180054,774,186679224,48129,-0.6970559358596802,0.11880376935005188,-0.11726738512516022,186679246
25-Dec-2023 13:39:08.286,0.6973185539245605,774,186679224,48129,-0.6970597505569458,0.11877898871898651,-0.11724445223808289,186679247
25-Dec-2023 13:39:09.286,0.6973216533660889,774,186679224,48129,-0.697064995765686,0.11875633895397186,-0.11721871793270111,186679248
25-Dec-2023 13:39:10.286,0.6973260641098022,774,186679224,48129,-0.6970701217651367,0.11872775852680206,-0.11719091236591339,186679249
25-Dec-2023 13:39:11.286,0.6973310708999634,774,186679224,48129,-0.6970745325088501,0.11869989335536957,-0.11716453731060028,186679250
25-Dec-2023 13:39:12.286,0.6973350048065186,774,186679224,48129,-0.6970783472061157,0.11867624521255493,-0.11714085936546326,186679251
25-Dec-2023 13:39:13.286,0.697338342666626,774,186679224,48129,-0.6970843076705933,0.11864963173866272,-0.11711385846138,186679252
25-Dec-2023 13:39:14.286,0.6973446607589722,774,186679224,48129,-0.6970875263214111,0.11862042546272278,-0.11708632111549377,186679253
25-Dec-2023 13:39:15.286,0.6973493099212646,774,186679224,48129,-0.6970908641815186,0.11860020458698273,-0.11706079542636871,186679254
25-Dec-2023 13:39:16.286,0.6973531246185303,774,186679256,48103,-0.6970950365066528,0.11857450008392334,-0.11703628301620483,186679255
25-Dec-2023 13:39:17.286,0.6973557472229004,774,186679256,48103,-0.6971008777618408,0.11855030059814453,-0.1170109361410141,186679256
25-Dec-2023 13:39:18.286,0.697358250617981,774,186679256,48103,-0.6971068382263184,0.11852389574050903,-0.11698606610298157,186679257
25-Dec-2023 13:39:19.286,0.6973645687103271,774,186679256,48103,-0.6971092224121094,0.11849822103977203,-0.11696134507656097,186679258
25-Dec-2023 13:39:20.286,0.6973698139190674,774,186679256,48103,-0.6971129179000854,0.1184714138507843,-0.11693571507930756,186679259
25-Dec-2023 13:39:21.286,0.6973727941513062,774,186679256,48103,-0.6971181631088257,0.11844564974308014,-0.11691102385520935,186679260
25-Dec-2023 13:39:22.286,0.6973782777786255,806,186679256,48103,-0.6971211433410645,0.11842240393161774,-0.11688332259654999,186679261
25-Dec-2023 13:39:23.286,0.6973847150802612,806,186679256,48103,-0.6971238851547241,0.11839374899864197,-0.11685879528522491,186679262
25-Dec-2023 13:39:24.286,0.6973884105682373,806,186679256,48103,-0.6971282958984375,0.1183696985244751,-0.11683474481105804,186679263
25-Dec-2023 13:39:25.286,0.6973905563354492,806,186679256,48103,-0.697134256362915,0.11834639310836792,-0.11680883169174194,186679264
25-Dec-2023 13:39:26.286,0.6973949670791626,806,186679256,48103,-0.6971389055252075,0.11832058429718018,-0.1167813390493393,186679265
25-Dec-2023 13:39:27.286,0.6974010467529297,806,186679256,48103,-0.6971409320831299,0.11829264461994171,-0.1167609840631485,186679266
25-Dec-2023 13:39:28.286,0.6974042654037476,806,186679256,48103,-0.6971458196640015,0.11827108263969421,-0.11673521995544434,186679267
25-Dec-2023 13:39:29.286,0.697405219078064,806,186679256,48103,-0.6971534490585327,0.11824724078178406,-0.11670750379562378,186679268
25-Dec-2023 13:39:30.286,0.6974109411239624,806,186679256,48103,-0.6971570253372192,0.1182178258895874,-0.11668306589126587,186679269
25-Dec-2023 13:39:31.286,0.6974169015884399,806,186679256,48103,-0.6971603631973267,0.1181928962469101,-0.11665274202823639,186679270
25-Dec-2023 13:39:32.286,0.6974201202392578,806,186679256,48103,-0.6971645355224609,0.11817331612110138,-0.11662814021110535,186679271
25-Dec-2023 13:39:33.286,0.697425127029419,806,186679256,48103,-0.6971684694290161,0.1181430071592331,-0.11660493910312653,186679272
25-Dec-2023 13:39:34.286,0.6974321603775024,806,186679256,48103,-0.697170615196228,0.11811648309230804,-0.1165776252746582,186679273
25-Dec-2023 13:39:35.286,0.6974358558654785,806,186679256,48103,-0.6971745491027832,0.11809544265270233,-0.1165521889925003,186679274
25-Dec-2023 13:39:36.286,0.697439432144165,806,186679256,48103,-0.6971800327301025,0.11806569993495941,-0.11652973294258118,186679275
25-Dec-2023 13:39:37.286,0.6974420547485352,806,186679256,48103,-0.6971862316131592,0.11803971230983734,-0.11650292575359344,186679276
25-Dec-2023 13:39:38.286,0.6974451541900635,806,186679256,48103,-0.6971906423568726,0.11801870167255402,-0.11647753417491913,186679277
25-Dec-2023 13:39:39.286,0.6974517107009888,806,186679256,48103,-0.6971938610076904,0.11798860132694244,-0.11645305156707764,186679278
25-Dec-2023 13:39:40.286,0.6974544525146484,806,186679256,48103,-0.6971982717514038,0.11796435713768005,-0.11643092334270477,186679279
25-Dec-2023 13:39:41.286,0.6974573135375977,806,186679256,48103,-0.6972039937973022,0.1179414689540863,-0.11640293896198273,186679280
25-Dec-2023 13:39:42.286,0.6974626779556274,806,186679256,48103,-0.697208046913147,0.1179153174161911,-0.11637644469738007,186679281
25-Dec-2023 13:39:43.286,0.6974674463272095,806,186679256,48103,-0.6972111463546753,0.11788900196552277,-0.11635445058345795,186679282
25-Dec-2023 13:39:44.286,0.6974707841873169,806,186679256,48103,-0.6972156763076782,0.11786939203739166,-0.11632722616195679,186679283
25-Dec-2023 13:39:45.286,0.6974766254425049,806,186679256,48103,-0.6972192525863647,0.11784224212169647,-0.1162983775138855,186679284
25-Dec-2023 13:39:46.286,0.6974824666976929,806,186679256,48103,-0.6972222328186035,0.11781299114227295,-0.11627510190010071,186679285
25-Dec-2023 13:39:47.286,0.697487473487854,806,186679256,48103,-0.6972250938415527,0.1177908331155777,-0.11625038087368011,186679286
25-Dec-2023 13:39:48.286,0.6974889039993286,806,186679288,48103,-0.6972328424453735,0.11776386201381683,-0.11622153222560883,186679287
25-Dec-2023 13:39:49.286,0.6974927186965942,806,186679288,48103,-0.6972386837005615,0.11773377656936646,-0.11619581282138824,186679288
25-Dec-2023 13:39:50.286,0.6974979639053345,806,186679288,48103,-0.6972410678863525,0.11771152913570404,-0.11617080867290497,186679289
25-Dec-2023 13:39:51.286,0.6975030899047852,806,186679288,48103,-0.6972439289093018,0.11768679320812225,-0.11614850163459778,186679290
25-Dec-2023 13:39:52.286,0.6975055932998657,806,186679288,48103,-0.6972507238388062,0.11765871942043304,-0.11612290143966675,186679291
25-Dec-2023 13:39:53.286,0.6975094079971313,806,186679288,48103,-0.6972553730010986,0.11763542890548706,-0.116095170378685,186679292
25-Dec-2023 13:39:54.286,0.6975139379501343,838,186679288,48103,-0.6972585916519165,0.1176128089427948,-0.1160716563463211,186679293
25-Dec-2023 13:39:55.286,0.6975181102752686,838,186679288,48103,-0.6972631216049194,0.11758652329444885,-0.11604569852352142,186679294
25-Dec-2023 13:39:56.286,0.6975206136703491,838,186679288,48103,-0.697269082069397,0.1175609678030014,-0.11601994931697845,186679295
25-Dec-2023 13:39:57.286,0.6975268125534058,838,186679288,48103,-0.6972721815109253,0.11753150820732117,-0.11599448323249817,186679296
25-Dec-2023 13:39:58.286,0.697533130645752,838,186679288,48103,-0.6972746849060059,0.11750650405883789,-0.11596782505512238,186679297
25-Dec-2023 13:39:59.286,0.6975365877151489,838,186679288,48103,-0.6972784996032715,0.11748358607292175,-0.1159457415342331,186679298
25-Dec-2023 13:40:00.286,0.6975406408309937,838,186679288,48103,-0.6972845792770386,0.11745364964008331,-0.115915447473526,186679299
25-Dec-2023 13:40:01.286,0.6975449323654175,838,186679288,48103,-0.6972883939743042,0.11743144690990448,-0.11588874459266663,186679300
25-Dec-2023 13:40:02.286,0.6975511312484741,838,186679288,48103,-0.6972899436950684,0.1174079030752182,-0.11586561799049377,186679301
25-Dec-2023 13:40:03.286,0.6975545883178711,838,186679288,48103,-0.6972945928573608,0.11738243699073792,-0.11584398150444031,186679302
25-Dec-2023 13:40:04.286,0.6975553035736084,838,186679288,48103,-0.6973025798797607,0.11735709011554718,-0.11581626534461975,186679303
25-Dec-2023 13:40:05.286,0.6975603103637695,838,186679288,48103,-0.6973071098327637,0.11732755601406097,-0.11578945815563202,186679304
25-Dec-2023 13:40:06.286,0.6975666284561157,838,186679288,48103,-0.6973093748092651,0.11730080842971802,-0.11576579511165619,186679305
25-Dec-2023 13:40:07.286,0.6975690126419067,838,186679288,48103,-0.6973145008087158,0.11727887392044067,-0.11574241518974304,186679306
25-Dec-2023 13:40:08.286,0.6975727081298828,838,186679288,48103,-0.6973190307617188,0.11725391447544098,-0.11571621894836426,186679307
25-Dec-2023 13:40:09.286,0.6975793838500977,838,186679288,48103,-0.6973221302032471,0.11722427606582642,-0.11568792164325714,186679308
25-Dec-2023 13:40:10.286,0.697586178779602,838,186679288,48103,-0.697323203086853,0.11720173060894012,-0.11566393077373505,186679309
25-Dec-2023 13:40:11.286,0.6975874900817871,838,186679288,48103,-0.6973297595977783,0.1171797662973404,-0.11563844978809357,186679310
25-Dec-2023 13:40:12.286,0.6975902318954468,838,186679288,48103,-0.6973365545272827,0.11715130507946014,-0.11560934782028198,186679311
25-Dec-2023 13:40:13.286,0.6975953578948975,838,186679288,48103,-0.6973392963409424,0.11712677776813507,-0.11558698117733002,186679312
25-Dec-2023 13:40:14.286,0.6976011991500854,838,186679288,48103,-0.697342038154602,0.11710305511951447,-0.11555984616279602,186679313
25-Dec-2023 13:40:15.286,0.6976026296615601,838,186679288,48103,-0.6973484754562378,0.1170758455991745,-0.11553798615932465,186679314
25-Dec-2023 13:40:16.286,0.6976059675216675,838,186679288,48103,-0.6973544359207153,0.11704835295677185,-0.11550985276699066,186679315
25-Dec-2023 13:40:17.286,0.6976118087768555,838,186679288,48103,-0.6973567008972168,0.11702616512775421,-0.11548508703708649,186679316
25-Dec-2023 13:40:18.286,0.6976171731948853,838,186679288,48103,-0.6973596811294556,0.11699891090393066,-0.1154603660106659,186679317
25-Dec-2023 13:40:19.286,0.6976200342178345,838,186679288,48103,-0.6973646879196167,0.11697594821453094,-0.1154370903968811,186679318
25-Dec-2023 13:40:20.286,0.6976257562637329,838,186679320,48109,-0.6973689794540405,0.11694987118244171,-0.11540472507476807,186679319
25-Dec-2023 13:40:21.286,0.6976321935653687,838,186679320,48109,-0.6973710060119629,0.11692337691783905,-0.1153801828622818,186679320
25-Dec-2023 13:40:22.286,0.6976355314254761,838,186679320,48109,-0.6973751783370972,0.11689811944961548,-0.11535991728305817,186679321
25-Dec-2023 13:40:23.286,0.6976370811462402,838,186679320,48109,-0.6973817348480225,0.11687184870243073,-0.11533524096012115,186679322
25-Dec-2023 13:40:24.286,0.6976413726806641,838,186679320,48109,-0.6973870992660522,0.11684462428092957,-0.11530362069606781,186679323
25-Dec-2023 13:40:25.286,0.6976478099822998,838,186679320,48109,-0.6973892450332642,0.11681722104549408,-0.1152801364660263,186679324
25-Dec-2023 13:40:26.286,0.6976516246795654,870,186679320,48109,-0.6973934173583984,0.11679539084434509,-0.11525417864322662,186679325
25-Dec-2023 13:40:27.286,0.6976544857025146,870,186679320,48109,-0.6973994970321655,0.11676950752735138,-0.11522816121578217,186679326
25-Dec-2023 13:40:28.286,0.6976569890975952,870,186679320,48109,-0.6974048614501953,0.11674587428569794,-0.11520545184612274,186679327
25-Dec-2023 13:40:29.286,0.6976639032363892,870,186679320,48109,-0.6974062919616699,0.1167207807302475,-0.11517725884914398,186679328
25-Dec-2023 13:40:30.286,0.697669267654419,870,186679320,48109,-0.6974091529846191,0.11669789254665375,-0.1151520162820816,186679329
25-Dec-2023 13:40:31.286,0.6976710557937622,870,186679320,48109,-0.6974153518676758,0.11667056381702423,-0.11513073742389679,186679330
25-Dec-2023 13:40:32.286,0.6976746320724487,870,186679320,48109,-0.6974201202392578,0.11664806306362152,-0.11510495841503143,186679331
25-Dec-2023 13:40:33.286,0.6976829767227173,870,186679320,48109,-0.697420597076416,0.11662021279335022,-0.11507850885391235,186679332
25-Dec-2023 13:40:34.286,0.697688102722168,870,186679320,48109,-0.6974244117736816,0.11659015715122223,-0.11505371332168579,186679333
25-Dec-2023 13:40:35.286,0.697688102722168,870,186679320,48109,-0.6974327564239502,0.11656659841537476,-0.11502888798713684,186679334
25-Dec-2023 13:40:36.286,0.69769287109375,870,186679320,48109,-0.6974371671676636,0.11653943359851837,-0.11500033736228943,186679335
25-Dec-2023 13:40:37.286,0.6976990699768066,870,186679320,48109,-0.6974395513534546,0.11651334166526794,-0.11497457325458527,186679336
25-Dec-2023 13:40:38.286,0.6977039575576782,870,186679320,48109,-0.6974432468414307,0.11648726463317871,-0.11494964361190796,186679337
25-Dec-2023 13:40:39.286,0.697705864906311,870,186679320,48109,-0.6974495649337769,0.11646369099617004,-0.11492280662059784,186679338
25-Dec-2023 13:40:40.286,0.6977112293243408,870,186679320,48109,-0.6974524259567261,0.11644071340560913,-0.11489620804786682,186679339
25-Dec-2023 13:40:41.286,0.6977154016494751,870,186679320,48109,-0.6974562406539917,0.11641484498977661,-0.1148747056722641,186679340
25-Dec-2023 13:40:42.286,0.6977182626724243,870,186679320,48109,-0.6974608898162842,0.11639340221881866,-0.11485041677951813,186679341
25-Dec-2023 13:40:43.286,0.697722315788269,870,186679320,48109,-0.6974664926528931,0.11636267602443695,-0.11482170224189758,186679342
25-Dec-2023 13:40:44.286,0.697726845741272,870,186679320,48109,-0.6974705457687378,0.11633706092834473,-0.11479675769805908,186679343
25-Dec-2023 13:40:45.286,0.6977325677871704,870,186679320,48109,-0.697472095489502,0.11631478369235992,-0.11477519571781158,186679344
25-Dec-2023 13:40:46.286,0.6977368593215942,870,186679320,48109,-0.6974773406982422,0.1162862628698349,-0.11474618315696716,186679345
25-Dec-2023 13:40:47.286,0.697738766670227,870,186679320,48109,-0.6974844932556152,0.11625877022743225,-0.11471904814243317,186679346
25-Dec-2023 13:40:48.286,0.6977453231811523,870,186679320,48109,-0.697486162185669,0.11623258888721466,-0.11469630897045135,186679347
25-Dec-2023 13:40:49.286,0.6977522373199463,870,186679320,48109,-0.6974877119064331,0.11620907485485077,-0.11466947197914124,186679348
25-Dec-2023 13:40:50.286,0.6977543830871582,870,186679320,48109,-0.6974937915802002,0.11618226766586304,-0.11464311182498932,186679349
25-Dec-2023 13:40:51.286,0.697754979133606,870,186679320,48109,-0.6975014209747314,0.11615768074989319,-0.11461810767650604,186679350
25-Dec-2023 13:40:52.286,0.6977603435516357,870,186679352,48129,-0.6975038051605225,0.11613455414772034,-0.11459480226039886,186679351
25-Dec-2023 13:40:53.286,0.6977666616439819,870,186679352,48129,-0.6975054740905762,0.11611124873161316,-0.11456994712352753,186679352
25-Dec-2023 13:40:54.286,0.6977685689926147,870,186679352,48129,-0.697512149810791,0.1160835325717926,-0.1145477145910263,186679353
25-Dec-2023 13:40:55.286,0.6977717876434326,870,186679352,48129,-0.6975170373916626,0.11606042087078094,-0.11451910436153412,186679354
25-Dec-2023 13:40:56.286,0.6977771520614624,870,186679352,48129,-0.6975189447402954,0.11603881418704987,-0.11449684202671051,186679355
25-Dec-2023 13:40:57.286,0.697784423828125,870,186679352,48129,-0.6975208520889282,0.1160103976726532,-0.11447080969810486,186679356
25-Dec-2023 13:40:58.286,0.6977852582931519,902,186679352,48129,-0.6975288391113281,0.11598372459411621,-0.11444544792175293,186679357
25-Dec-2023 13:40:59.286,0.697790265083313,902,186679352,48129,-0.6975330114364624,0.11595693230628967,-0.11441466212272644,186679358
25-Dec-2023 13:41:00.286,0.6977968215942383,902,186679352,48129,-0.6975349187850952,0.11593134701251984,-0.11438955366611481,186679359
25-Dec-2023 13:41:01.286,0.6978023052215576,902,186679352,48129,-0.697537899017334,0.11590476334095001,-0.11436556279659271,186679360
25-Dec-2023 13:41:02.286,0.6978012323379517,902,186679352,48129,-0.6975467205047607,0.11588174104690552,-0.11434103548526764,186679361
25-Dec-2023 13:41:03.286,0.6978051662445068,902,186679352,48129,-0.6975518465042114,0.11585360765457153,-0.11431354284286499,186679362
25-Dec-2023 13:41:04.286,0.6978129148483276,902,186679352,48129,-0.697553277015686,0.115823894739151,-0.1142878532409668,186679363
25-Dec-2023 13:41:05.286,0.6978180408477783,902,186679352,48129,-0.6975553035736084,0.11580392718315125,-0.11426381766796112,186679364
25-Dec-2023 13:41:06.286,0.6978192329406738,902,186679352,48129,-0.6975629329681396,0.11577990651130676,-0.11423593759536743,186679365
25-Dec-2023 13:41:07.286,0.6978230476379395,902,186679352,48129,-0.6975668668746948,0.1157575398683548,-0.11421146988868713,186679366
25-Dec-2023 13:41:08.286,0.6978305578231812,902,186679352,48129,-0.6975678205490112,0.11572742462158203,-0.1141890436410904,186679367
25-Dec-2023 13:41:09.286,0.6978336572647095,902,186679352,48129,-0.6975730657577515,0.11570286750793457,-0.11416395008563995,186679368
25-Dec-2023 13:41:10.286,0.6978340148925781,902,186679352,48129,-0.6975805759429932,0.11567983031272888,-0.1141398698091507,186679369
25-Dec-2023 13:41:11.286,0.6978402137756348,902,186679352,48129,-0.697583794593811,0.1156521588563919,-0.11411002278327942,186679370
25-Dec-2023 13:41:12.286,0.6978484392166138,902,186679352,48129,-0.6975845098495483,0.1156236082315445,-0.11408248543739319,186679371
25-Dec-2023 13:41:13.286,0.6978508234024048,902,186679352,48129,-0.6975895166397095,0.11560061573982239,-0.11406081914901733,186679372
25-Dec-2023 13:41:14.286,0.6978518962860107,902,186679352,48129,-0.6975975036621094,0.1155715137720108,-0.11403480172157288,186679373
25-Dec-2023 13:41:15.286,0.6978557109832764,902,186679352,48129,-0.6976021528244019,0.11554659903049469,-0.11400921642780304,186679374
25-Dec-2023 13:41:16.286,0.6978651285171509,902,186679352,48129,-0.6976017951965332,0.1155204027891159,-0.11398078501224518,186679375
25-Dec-2023 13:41:17.286,0.6978662014007568,902,186679352,48129,-0.6976072788238525,0.11549998819828033,-0.11396080255508423,186679376
25-Dec-2023 13:41:18.286,0.6978678703308105,902,186679352,48129,-0.6976137161254883,0.11547543108463287,-0.11393570899963379,186679377
25-Dec-2023 13:41:19.286,0.6978743076324463,902,186679352,48129,-0.6976161003112793,0.11544923484325409,-0.1139085441827774,186679378
25-Dec-2023 13:41:20.286,0.6978790760040283,902,186679352,48129,-0.6976186037063599,0.11542579531669617,-0.11388903856277466,186679379
25-Dec-2023 13:41:21.286,0.6978816986083984,902,186679352,48129,-0.6976238489151001,0.11540387570858002,-0.11386021971702576,186679380
25-Dec-2023 13:41:22.286,0.697884202003479,902,186679352,48129,-0.6976304054260254,0.11537741124629974,-0.1138317734003067,186679381
25-Dec-2023 13:41:23.286,0.6978894472122192,902,186679352,48129,-0.6976349353790283,0.11534368991851807,-0.11380636692047119,186679382
25-Dec-2023 13:41:24.286,0.6978961229324341,902,186679384,48109,-0.6976360082626343,0.11531999707221985,-0.11378185451030731,186679383
25-Dec-2023 13:41:25.286,0.6978998184204102,902,186679384,48109,-0.6976410150527954,0.1152963936328888,-0.11375309526920319,186679384
25-Dec-2023 13:41:26.286,0.6979014873504639,902,186679384,48109,-0.6976479291915894,0.11526693403720856,-0.11373038589954376,186679385
25-Dec-2023 13:41:27.286,0.6979093551635742,902,186679384,48109,-0.697649359703064,0.11524002254009247,-0.11370043456554413,186679386
25-Dec-2023 13:41:28.286,0.6979160308837891,902,186679384,48109,-0.6976503133773804,0.115218386054039,-0.11367559432983398,186679387
25-Dec-2023 13:41:29.286,0.6979174613952637,902,186679384,48109,-0.6976573467254639,0.11519062519073486,-0.11365213990211487,186679388
25-Dec-2023 13:41:30.286,0.6979200839996338,934,186679384,48109,-0.6976629495620728,0.11516423523426056,-0.1136285811662674,186679389
25-Dec-2023 13:41:31.286,0.6979250907897949,934,186679384,48109,-0.6976665258407593,0.1151411235332489,-0.11359824240207672,186679390
25-Dec-2023 13:41:32.286,0.6979308128356934,934,186679384,48109,-0.6976685523986816,0.11511453986167908,-0.11357967555522919,186679391
25-Dec-2023 13:41:33.286,0.6979305744171143,934,186679384,48109,-0.6976757049560547,0.11509276926517487,-0.11355841159820557,186679392
25-Dec-2023 13:41:34.286,0.6979331970214844,934,186679384,48109,-0.6976821422576904,0.11506994068622589,-0.11352589726448059,186679393
25-Dec-2023 13:41:35.286,0.697941780090332,934,186679384,48109,-0.6976823806762695,0.11503967642784119,-0.11350101232528687,186679394
25-Dec-2023 13:41:36.286,0.6979467868804932,934,186679384,48109,-0.6976858377456665,0.11501264572143555,-0.11347618699073792,186679395
25-Dec-2023 13:41:37.286,0.6979491710662842,934,186679384,48109,-0.6976921558380127,0.11499054729938507,-0.11344753205776215,186679396
25-Dec-2023 13:41:38.286,0.6979517936706543,934,186679384,48109,-0.6976974010467529,0.11496472358703613,-0.11342376470565796,186679397
25-Dec-2023 13:41:39.286,0.6979598999023438,934,186679384,48109,-0.6976978778839111,0.11493687331676483,-0.11339877545833588,186679398
25-Dec-2023 13:41:40.286,0.697962760925293,934,186679384,48109,-0.6977031230926514,0.114914670586586,-0.11337162554264069,186679399
25-Dec-2023 13:41:41.286,0.6979653835296631,934,186679384,48109,-0.6977090835571289,0.11488884687423706,-0.11334455013275146,186679400
25-Dec-2023 13:41:42.286,0.697968602180481,934,186679384,48109,-0.6977137327194214,0.1148640513420105,-0.11332233250141144,186679401
25-Dec-2023 13:41:43.286,0.697975754737854,934,186679384,48109,-0.697715163230896,0.11483825743198395,-0.11329507827758789,186679402
25-Dec-2023 13:41:44.286,0.6979800462722778,934,186679384,48109,-0.6977187395095825,0.11481523513793945,-0.1132701188325882,186679403
25-Dec-2023 13:41:45.286,0.697982907295227,934,186679384,48109,-0.6977245807647705,0.1147865504026413,-0.11324618756771088,186679404
25-Dec-2023 13:41:46.286,0.6979858875274658,934,186679384,48109,-0.6977299451828003,0.11476029455661774,-0.11322212219238281,186679405
25-Dec-2023 13:41:47.286,0.6979928016662598,934,186679384,48109,-0.6977306604385376,0.11473755538463593,-0.11319692432880402,186679406
25-Dec-2023 13:41:48.286,0.697995662689209,934,186679384,48109,-0.6977366209030151,0.11470885574817657,-0.11317147314548492,186679407
25-Dec-2023 13:41:49.286,0.6979968547821045,934,186679384,48109,-0.6977437734603882,0.11468468606472015,-0.11314469575881958,186679408
25-Dec-2023 13:41:50.286,0.6980019807815552,934,186679384,48109,-0.6977474689483643,0.11465787887573242,-0.11311830580234528,186679409
25-Dec-2023 13:41:51.286,0.6980079412460327,934,186679384,48109,-0.6977494955062866,0.11463254690170288,-0.11309504508972168,186679410
25-Dec-2023 13:41:52.286,0.6980123519897461,934,186679384,48109,-0.69775390625,0.11460776627063751,-0.1130666732788086,186679411
25-Dec-2023 13:41:53.286,0.6980141401290894,934,186679384,48109,-0.697761058807373,0.11458021402359009,-0.11304059624671936,186679412
25-Dec-2023 13:41:54.286,0.6980177164077759,934,186679384,48109,-0.6977638006210327,0.11456036567687988,-0.11301755905151367,186679413
25-Dec-2023 13:41:55.286,0.6980266571044922,934,186679384,48109,-0.6977641582489014,0.11453087627887726,-0.11299057304859161,186679414
25-Dec-2023 13:41:56.286,0.6980311870574951,934,186679416,48109,-0.6977684497833252,0.11450371146202087,-0.11296442151069641,186679415
25-Dec-2023 13:41:57.286,0.698032021522522,934,186679416,48109,-0.6977752447128296,0.11448046565055847,-0.11294054985046387,186679416
25-Dec-2023 13:41:58.286,0.6980359554290771,934,186679416,48109,-0.6977792978286743,0.11445680260658264,-0.11291541159152985,186679417
25-Dec-2023 13:41:59.286,0.6980444192886353,934,186679416,48109,-0.6977794170379639,0.11442826688289642,-0.11289030313491821,186679418
25-Dec-2023 13:42:00.286,0.6980457305908203,934,186679416,48109,-0.6977859735488892,0.11440609395503998,-0.1128644347190857,186679419
25-Dec-2023 13:42:01.286,0.6980468034744263,934,186679416,48109,-0.6977941989898682,0.11437784135341644,-0.1128370463848114,186679420
25-Dec-2023 13:42:02.286,0.6980530023574829,966,186679416,48109,-0.6977956295013428,0.11435280740261078,-0.11281527578830719,186679421
25-Dec-2023 13:42:03.286,0.6980593204498291,966,186679416,48109,-0.697797417640686,0.11432929337024689,-0.11278966069221497,186679422
25-Dec-2023 13:42:04.286,0.6980621814727783,966,186679416,48109,-0.6978034973144531,0.114302858710289,-0.11276081204414368,186679423
25-Dec-2023 13:42:05.286,0.6980646848678589,966,186679416,48109,-0.6978093385696411,0.11427661776542664,-0.11273595690727234,186679424
25-Dec-2023 13:42:06.286,0.6980712413787842,966,186679416,48109,-0.6978111267089844,0.11425256729125977,-0.11270929872989655,186679425
25-Dec-2023 13:42:07.286,0.6980773210525513,966,186679416,48109,-0.6978126764297485,0.1142282634973526,-0.11268652975559235,186679426
25-Dec-2023 13:42:08.287,0.698078989982605,966,186679416,48109,-0.6978188753128052,0.11420238018035889,-0.11266100406646729,186679427
25-Dec-2023 13:42:09.287,0.6980816125869751,966,186679416,48109,-0.6978250741958618,0.11417396366596222,-0.11263610422611237,186679428
25-Dec-2023 13:42:10.287,0.6980862617492676,966,186679416,48109,-0.6978280544281006,0.11415311694145203,-0.11261101067066193,186679429
25-Dec-2023 13:42:11.287,0.6980935335159302,966,186679416,48109,-0.697829008102417,0.11412703990936279,-0.11258561909198761,186679430
25-Dec-2023 13:42:12.287,0.6980949640274048,966,186679416,48109,-0.6978359222412109,0.11410021781921387,-0.11256112158298492,186679431
25-Dec-2023 13:42:13.287,0.69809889793396,966,186679416,48109,-0.6978411674499512,0.11407411098480225,-0.11253099143505096,186679432
25-Dec-2023 13:42:14.287,0.698104739189148,966,186679416,48109,-0.697843074798584,0.11404731869697571,-0.11250856518745422,186679433
25-Dec-2023 13:42:15.287,0.6981122493743896,966,186679416,48109,-0.6978453397750854,0.11401581764221191,-0.11248014867305756,186679434
25-Dec-2023 13:42:16.287,0.698113203048706,966,186679416,48109,-0.6978524923324585,0.11399316787719727,-0.11245349049568176,186679435
25-Dec-2023 13:42:17.287,0.6981159448623657,966,186679416,48109,-0.6978572607040405,0.1139691174030304,-0.11243128776550293,186679436
25-Dec-2023 13:42:18.287,0.6981209516525269,966,186679416,48109,-0.6978596448898315,0.11394546926021576,-0.11240944266319275,186679437
25-Dec-2023 13:42:19.287,0.6981266736984253,966,186679416,48109,-0.697861909866333,0.1139228343963623,-0.11238288879394531,186679438
25-Dec-2023 13:42:20.287,0.6981258392333984,966,186679416,48109,-0.6978704929351807,0.11390170454978943,-0.11235770583152771,186679439
25-Dec-2023 13:42:21.287,0.698128342628479,966,186679416,48109,-0.6978756189346313,0.11387468874454498,-0.11233507096767426,186679440
25-Dec-2023 13:42:22.287,0.698135495185852,966,186679416,48109,-0.6978763341903687,0.11385279893875122,-0.11230833828449249,186679441
25-Dec-2023 13:42:23.287,0.6981408596038818,966,186679416,48109,-0.6978803873062134,0.11382263898849487,-0.11228075623512268,186679442
25-Dec-2023 13:42:24.287,0.6981433629989624,966,186679416,48109,-0.6978868246078491,0.1137949675321579,-0.11225353181362152,186679443
25-Dec-2023 13:42:25.287,0.6981512308120728,966,186679416,48109,-0.6978886127471924,0.11376221477985382,-0.11222539842128754,186679444
25-Dec-2023 13:42:26.287,0.6981576681137085,966,186679416,48109,-0.6978904008865356,0.11373986303806305,-0.11219780147075653,186679445
25-Dec-2023 13:42:27.287,0.69815993309021,966,186679416,48109,-0.6978960037231445,0.11371505260467529,-0.11217442154884338,186679446
25-Dec-2023 13:42:28.287,0.6981620788574219,966,186679448,48109,-0.6979023218154907,0.1136879175901413,-0.1121484637260437,186679447
25-Dec-2023 13:42:29.287,0.698165774345398,966,186679448,48109,-0.6979066133499146,0.11366698145866394,-0.11212065815925598,186679448
25-Dec-2023 13:42:30.287,0.6981726884841919,966,186679448,48109,-0.697907567024231,0.1136399656534195,-0.11209885776042938,186679449
25-Dec-2023 13:42:31.287,0.6981767416000366,966,186679448,48109,-0.6979118585586548,0.11361464858055115,-0.11207224428653717,186679450
25-Dec-2023 13:42:32.287,0.6981772184371948,966,186679448,48109,-0.6979192495346069,0.11359243094921112,-0.11204695701599121,186679451
25-Dec-2023 13:42:33.287,0.6981827020645142,966,186679448,48109,-0.6979222297668457,0.11356306076049805,-0.11202347278594971,186679452
25-Dec-2023 13:42:34.287,0.6981900930404663,998,186679448,48109,-0.6979227066040039,0.1135394424200058,-0.11199626326560974,186679453
25-Dec-2023 13:42:35.287,0.6981931924819946,998,186679448,48109,-0.6979284286499023,0.1135115921497345,-0.11197042465209961,186679454
25-Dec-2023 13:42:36.287,0.6981940269470215,998,186679448,48109,-0.6979348659515381,0.11348874866962433,-0.11194811761379242,186679455
25-Dec-2023 13:42:37.287,0.6982012987136841,998,186679448,48109,-0.6979374885559082,0.11345861852169037,-0.11191762983798981,186679456
25-Dec-2023 13:42:38.287,0.698209285736084,998,186679448,48109,-0.6979383230209351,0.11343127489089966,-0.11189199984073639,186679457
25-Dec-2023 13:42:39.287,0.6982113122940063,998,186679448,48109,-0.6979440450668335,0.11340753734111786,-0.11186781525611877,186679458
25-Dec-2023 13:42:40.287,0.6982131004333496,998,186679448,48109,-0.697950005531311,0.1133827418088913,-0.11184245347976685,186679459
25-Dec-2023 13:42:41.287,0.6982181072235107,998,186679448,48109,-0.6979529857635498,0.11335904896259308,-0.11181700229644775,186679460
25-Dec-2023 13:42:42.287,0.6982247829437256,998,186679448,48109,-0.6979547739028931,0.11333352327346802,-0.11179077625274658,186679461
25-Dec-2023 13:42:43.287,0.6982262134552002,998,186679448,48109,-0.6979607343673706,0.11330899596214294,-0.11177033185958862,186679462
25-Dec-2023 13:42:44.287,0.6982278823852539,998,186679448,48109,-0.6979669332504272,0.11328430473804474,-0.11174455285072327,186679463
25-Dec-2023 13:42:45.287,0.698236346244812,998,186679448,48109,-0.697967529296875,0.11325669288635254,-0.11171694099903107,186679464
25-Dec-2023 13:42:46.287,0.698239803314209,998,186679448,48109,-0.6979719400405884,0.11323459446430206,-0.1116907000541687,186679465
25-Dec-2023 13:42:47.287,0.6982399225234985,998,186679448,48109,-0.6979801654815674,0.11320783197879791,-0.11166518926620483,186679466
25-Dec-2023 13:42:48.287,0.6982424259185791,998,186679448,48109,-0.6979862451553345,0.1131822019815445,-0.11163680255413055,186679467
25-Dec-2023 13:42:49.287,0.6982496976852417,998,186679448,48109,-0.6979867219924927,0.11315716803073883,-0.11161401867866516,186679468
25-Dec-2023 13:42:50.287,0.6982555389404297,998,186679448,48109,-0.6979891061782837,0.11313048005104065,-0.11159035563468933,186679469
25-Dec-2023 13:42:51.287,0.6982581615447998,998,186679448,48109,-0.6979951858520508,0.11310221254825592,-0.11156480014324188,186679470
25-Dec-2023 13:42:52.287,0.6982618570327759,998,186679448,48109,-0.6979992389678955,0.11308036744594574,-0.11153902113437653,186679471
25-Dec-2023 13:42:53.287,0.6982712745666504,998,186679448,48109,-0.697999119758606,0.1130501925945282,-0.11150942742824554,186679472
25-Dec-2023 13:42:54.287,0.6982758045196533,998,186679448,48109,-0.698002815246582,0.1130240261554718,-0.11148661375045776,186679473
25-Dec-2023 13:42:55.287,0.6982767581939697,998,186679448,48109,-0.6980091333389282,0.11300022900104523,-0.11146235466003418,186679474
25-Dec-2023 13:42:56.287,0.6982789039611816,998,186679448,48109,-0.6980146169662476,0.11297909915447235,-0.11143778264522552,186679475
25-Dec-2023 13:42:57.287,0.6982846260070801,998,186679448,48109,-0.6980166435241699,0.11295372247695923,-0.11141553521156311,186679476
25-Dec-2023 13:42:58.287,0.698287844657898,998,186679448,48109,-0.6980218887329102,0.11292974650859833,-0.11138691008090973,186679477
25-Dec-2023 13:42:59.287,0.6982877254486084,998,186679448,48109,-0.6980295181274414,0.11290742456912994,-0.11136268079280853,186679478
25-Dec-2023 13:43:00.287,0.6982924938201904,998,186679480,48103,-0.6980327367782593,0.11287935078144073,-0.11133964359760284,186679479
25-Dec-2023 13:43:01.287,0.6982989311218262,998,186679480,48103,-0.6980348825454712,0.1128561943769455,-0.11131054162979126,186679480
25-Dec-2023 13:43:02.287,0.6983058452606201,998,186679480,48103,-0.6980366706848145,0.11282820999622345,-0.11128436028957367,186679481
25-Dec-2023 13:43:03.287,0.6983073949813843,998,186679480,48103,-0.6980433464050293,0.11280225217342377,-0.11125849187374115,186679482
25-Dec-2023 13:43:04.287,0.6983140707015991,998,186679480,48103,-0.6980454921722412,0.11277452111244202,-0.1112319678068161,186679483
25-Dec-2023 13:43:05.287,0.6983199119567871,998,186679480,48103,-0.698047399520874,0.11274993419647217,-0.11120757460594177,186679484
25-Dec-2023 13:43:06.287,0.6983232498168945,1030,186679480,48103,-0.6980520486831665,0.11272624135017395,-0.11118192970752716,186679485
25-Dec-2023 13:43:07.287,0.6983252763748169,1030,186679480,48103,-0.6980582475662231,0.11269773542881012,-0.11115643382072449,186679486
25-Dec-2023 13:43:08.287,0.698328971862793,1030,186679480,48103,-0.698062539100647,0.11267419159412384,-0.11113084852695465,186679487
25-Dec-2023 13:43:09.287,0.698334813117981,1030,186679480,48103,-0.6980655193328857,0.11264687776565552,-0.11110424995422363,186679488
25-Dec-2023 13:43:10.287,0.6983375549316406,1030,186679480,48103,-0.698070764541626,0.11262202262878418,-0.11108042299747467,186679489
25-Dec-2023 13:43:11.287,0.6983400583267212,1030,186679480,48103,-0.6980768442153931,0.11259506642818451,-0.11105269193649292,186679490
25-Dec-2023 13:43:12.287,0.6983449459075928,1030,186679480,48103,-0.6980793476104736,0.1125720739364624,-0.11102992296218872,186679491
25-Dec-2023 13:43:13.287,0.6983519792556763,1030,186679480,48103,-0.6980814933776855,0.1125420331954956,-0.1110033392906189,186679492
25-Dec-2023 13:43:14.287,0.6983540058135986,1030,186679480,48103,-0.6980866193771362,0.11252185702323914,-0.11097963154315948,186679493
25-Dec-2023 13:43:15.287,0.6983566284179688,1030,186679480,48103,-0.6980915069580078,0.11249721050262451,-0.11095434427261353,186679494
25-Dec-2023 13:43:16.287,0.6983633041381836,1030,186679480,48103,-0.6980935335159302,0.11247223615646362,-0.11092576384544373,186679495
25-Dec-2023 13:43:17.287,0.6983686685562134,1030,186679480,48103,-0.698096513748169,0.1124468743801117,-0.11089976131916046,186679496
25-Dec-2023 13:43:18.287,0.6983705759048462,1030,186679480,48103,-0.6981024742126465,0.11242145299911499,-0.11087633669376373,186679497
25-Dec-2023 13:43:19.287,0.6983722448348999,1030,186679480,48103,-0.6981086730957031,0.112394779920578,-0.11085262894630432,186679498
25-Dec-2023 13:43:20.287,0.698379397392273,1030,186679480,48103,-0.6981106996536255,0.11236676573753357,-0.11082440614700317,186679499
25-Dec-2023 13:43:21.287,0.6983851194381714,1030,186679480,48103,-0.6981122493743896,0.11234085261821747,-0.11080208420753479,186679500
25-Dec-2023 13:43:22.287,0.6983861923217773,1030,186679480,48103,-0.6981194019317627,0.11231638491153717,-0.11077570915222168,186679501
25-Dec-2023 13:43:23.287,0.6983911991119385,1030,186679480,48103,-0.6981227397918701,0.11229126155376434,-0.11074851453304291,186679502
25-Dec-2023 13:43:24.287,0.6983953714370728,1030,186679480,48103,-0.6981263160705566,0.11226789653301239,-0.11072413623332977,186679503
25-Dec-2023 13:43:25.287,0.6984001398086548,1030,186679480,48103,-0.6981290578842163,0.11224448680877686,-0.1106996238231659,186679504
25-Dec-2023 13:43:26.287,0.698401927947998,1030,186679480,48103,-0.6981364488601685,0.11221535503864288,-0.11067208647727966,186679505
25-Dec-2023 13:43:27.287,0.6984043121337891,1030,186679480,48103,-0.6981415748596191,0.11219114065170288,-0.11064979434013367,186679506
25-Dec-2023 13:43:28.287,0.6984115839004517,1030,186679480,48103,-0.6981418132781982,0.11216866970062256,-0.11062446236610413,186679507
25-Dec-2023 13:43:29.287,0.6984157562255859,1030,186679480,48103,-0.6981463432312012,0.1121399849653244,-0.1105983704328537,186679508
25-Dec-2023 13:43:30.287,0.6984186172485352,1030,186679480,48103,-0.6981520652770996,0.11211447417736053,-0.1105705201625824,186679509
25-Dec-2023 13:43:31.287,0.6984215974807739,1030,186679480,48103,-0.6981567144393921,0.11208987236022949,-0.11054672300815582,186679510
25-Dec-2023 13:43:32.287,0.6984282732009888,1030,186679512,48116,-0.6981583833694458,0.11206325888633728,-0.11051978170871735,186679511
25-Dec-2023 13:43:33.287,0.6984329223632812,1030,186679512,48116,-0.6981621980667114,0.11203904449939728,-0.11049242317676544,186679512
25-Dec-2023 13:43:34.287,0.6984351873397827,1030,186679512,48116,-0.6981680393218994,0.11201147735118866,-0.1104697734117508,186679513
25-Dec-2023 13:43:35.287,0.6984386444091797,1030,186679512,48116,-0.6981724500656128,0.11198665201663971,-0.11044333875179291,186679514
25-Dec-2023 13:43:36.287,0.6984457969665527,1030,186679512,48116,-0.6981741189956665,0.11195842921733856,-0.11041584610939026,186679515
25-Dec-2023 13:43:37.287,0.6984484195709229,1030,186679512,48116,-0.6981785297393799,0.11193737387657166,-0.11039365828037262,186679516
25-Dec-2023 13:43:38.287,0.6984511613845825,1062,186679512,48116,-0.6981847286224365,0.1119096577167511,-0.1103680282831192,186679517
25-Dec-2023 13:43:39.287,0.6984565258026123,1062,186679512,48116,-0.6981874704360962,0.11188313364982605,-0.11034035682678223,186679518
25-Dec-2023 13:43:40.287,0.6984628438949585,1062,186679512,48116,-0.6981891393661499,0.11185726523399353,-0.11031664907932281,186679519
25-Dec-2023 13:43:41.287,0.6984649896621704,1062,186679512,48116,-0.6981949806213379,0.11183510720729828,-0.11029039323329926,186679520
25-Dec-2023 13:43:42.287,0.6984652280807495,1062,186679512,48116,-0.69820237159729,0.11181025207042694,-0.11026598513126373,186679521
25-Dec-2023 13:43:43.287,0.6984714269638062,1062,186679512,48116,-0.6982049942016602,0.11178267002105713,-0.11023843288421631,186679522
25-Dec-2023 13:43:44.287,0.6984758377075195,1062,186679512,48116,-0.6982074975967407,0.11176139116287231,-0.11021612584590912,186679523
25-Dec-2023 13:43:45.287,0.698479413986206,1062,186679512,48116,-0.6982120275497437,0.11173547804355621,-0.11019174754619598,186679524
25-Dec-2023 13:43:46.287,0.6984806060791016,1062,186679512,48116,-0.698218822479248,0.11171059310436249,-0.1101657897233963,186679525
25-Dec-2023 13:43:47.287,0.6984888315200806,1062,186679512,48116,-0.6982196569442749,0.11168283224105835,-0.11013704538345337,186679526
25-Dec-2023 13:43:48.287,0.6984959840774536,1062,186679512,48116,-0.6982219219207764,0.11165285110473633,-0.110107421875,186679527
25-Dec-2023 13:43:49.287,0.698500394821167,1062,186679512,48116,-0.6982258558273315,0.1116250604391098,-0.11008253693580627,186679528
25-Dec-2023 13:43:50.287,0.6985020637512207,1062,186679512,48116,-0.6982319355010986,0.11160218715667725,-0.11005762219429016,186679529
25-Dec-2023 13:43:51.287,0.6985061168670654,1062,186679512,48116,-0.6982353925704956,0.11157767474651337,-0.11003433167934418,186679530
25-Dec-2023 13:43:52.287,0.6985114812850952,1062,186679512,48116,-0.6982383728027344,0.1115519255399704,-0.11000750958919525,186679531
25-Dec-2023 13:43:53.287,0.6985127925872803,1062,186679512,48116,-0.6982443332672119,0.1115269809961319,-0.10998459160327911,186679532
25-Dec-2023 13:43:54.287,0.6985160112380981,1062,186679512,48116,-0.6982489824295044,0.11150144040584564,-0.10996009409427643,186679533
25-Dec-2023 13:43:55.287,0.698520302772522,1062,186679512,48116,-0.6982524394989014,0.11147750914096832,-0.10993586480617523,186679534
25-Dec-2023 13:43:56.287,0.6985263824462891,1062,186679512,48116,-0.6982554197311401,0.1114509254693985,-0.10990665853023529,186679535
25-Dec-2023 13:43:57.287,0.6985281705856323,1062,186679512,48116,-0.698261022567749,0.11142657697200775,-0.10988329350948334,186679536
25-Dec-2023 13:43:58.287,0.698532223701477,1062,186679512,48116,-0.6982656717300415,0.11139872670173645,-0.10985617339611053,186679537
25-Dec-2023 13:43:59.287,0.6985378265380859,1062,186679512,48116,-0.6982678174972534,0.11137530207633972,-0.1098315417766571,186679538
25-Dec-2023 13:44:00.287,0.6985416412353516,1062,186679512,48116,-0.6982717514038086,0.1113501787185669,-0.1098073422908783,186679539
25-Dec-2023 13:44:01.287,0.6985464096069336,1062,186679512,48116,-0.6982759237289429,0.11132083833217621,-0.10978135466575623,186679540
25-Dec-2023 13:44:02.287,0.6985491514205933,1062,186679512,48116,-0.6982811689376831,0.11129681766033173,-0.10975411534309387,186679541
25-Dec-2023 13:44:03.287,0.6985567808151245,1062,186679512,48116,-0.69828200340271,0.11127406358718872,-0.10972511768341064,186679542
25-Dec-2023 13:44:04.287,0.698561429977417,1062,186679544,48109,-0.6982854604721069,0.11124524474143982,-0.10970096290111542,186679543
25-Dec-2023 13:44:05.287,0.6985626220703125,1062,186679544,48109,-0.6982923746109009,0.11121866106987,-0.10967685282230377,186679544
25-Dec-2023 13:44:06.287,0.6985657215118408,1062,186679544,48109,-0.698296308517456,0.11119742691516876,-0.10965389013290405,186679545
25-Dec-2023 13:44:07.287,0.6985719203948975,1062,186679544,48109,-0.6982991695404053,0.11116969585418701,-0.10962562263011932,186679546
25-Dec-2023 13:44:08.287,0.6985746622085571,1062,186679544,48109,-0.6983034610748291,0.11114455759525299,-0.10960383713245392,186679547
25-Dec-2023 13:44:09.287,0.6985774040222168,1062,186679544,48109,-0.6983085870742798,0.11112011969089508,-0.10957923531532288,186679548
25-Dec-2023 13:44:10.287,0.6985818147659302,1094,186679544,48109,-0.698312520980835,0.11109395325183868,-0.10955303907394409,186679549
25-Dec-2023 13:44:11.287,0.6985858678817749,1094,186679544,48109,-0.6983166933059692,0.11107057332992554,-0.10952399671077728,186679550
25-Dec-2023 13:44:12.287,0.6985888481140137,1094,186679544,48109,-0.6983208656311035,0.11104623973369598,-0.10950227081775665,186679551
25-Dec-2023 13:44:13.287,0.6985945701599121,1094,186679544,48109,-0.69832444190979,0.11101457476615906,-0.10947543382644653,186679552
25-Dec-2023 13:44:14.287,0.6985988616943359,1094,186679544,48109,-0.6983277797698975,0.11099135875701904,-0.10944786667823792,186679553
25-Dec-2023 13:44:15.287,0.6986058950424194,1094,186679544,48109,-0.6983295679092407,0.11096403002738953,-0.1094205230474472,186679554
25-Dec-2023 13:44:16.287,0.6986089944839478,1094,186679544,48109,-0.6983342170715332,0.11093956232070923,-0.10939696431159973,186679555
25-Dec-2023 13:44:17.287,0.6986101865768433,1094,186679544,48109,-0.698340892791748,0.11091455817222595,-0.10937272012233734,186679556
25-Dec-2023 13:44:18.287,0.6986143589019775,1094,186679544,48109,-0.698344349861145,0.11089056730270386,-0.10934723913669586,186679557
25-Dec-2023 13:44:19.287,0.6986217498779297,1094,186679544,48109,-0.6983456611633301,0.11086378991603851,-0.1093197762966156,186679558
25-Dec-2023 13:44:20.287,0.6986240148544312,1094,186679544,48109,-0.6983505487442017,0.11084254086017609,-0.10929538309574127,186679559
25-Dec-2023 13:44:21.287,0.6986260414123535,1094,186679544,48109,-0.6983562707901001,0.11081784963607788,-0.1092718094587326,186679560
25-Dec-2023 13:44:22.287,0.6986303329467773,1094,186679544,48109,-0.6983592510223389,0.11079315841197968,-0.10924942791461945,186679561
25-Dec-2023 13:44:23.287,0.6986337900161743,1094,186679544,48109,-0.6983639001846313,0.11076724529266357,-0.10922375321388245,186679562
25-Dec-2023 13:44:24.287,0.6986356973648071,1094,186679544,48109,-0.6983696222305298,0.1107436865568161,-0.10919669270515442,186679563
25-Dec-2023 13:44:25.287,0.6986404657363892,1094,186679544,48109,-0.6983742713928223,0.11071059107780457,-0.10917052626609802,186679564
25-Dec-2023 13:44:26.287,0.69864821434021,1094,186679544,48109,-0.6983753442764282,0.11068440973758698,-0.10914011299610138,186679565
25-Dec-2023 13:44:27.287,0.6986513137817383,1094,186679544,48109,-0.698379635810852,0.11066251993179321,-0.10911469161510468,186679566
25-Dec-2023 13:44:28.287,0.6986569166183472,1094,186679544,48109,-0.6983832120895386,0.11063164472579956,-0.10909055173397064,186679567
25-Dec-2023 13:44:29.287,0.6986593008041382,1094,186679544,48109,-0.6983879804611206,0.1106075644493103,-0.10906629264354706,186679568
25-Dec-2023 13:44:30.287,0.6986652612686157,1094,186679544,48109,-0.6983903646469116,0.1105850487947464,-0.10903656482696533,186679569
25-Dec-2023 13:44:31.287,0.6986689567565918,1094,186679544,48109,-0.6983942985534668,0.11055906116962433,-0.10901534557342529,186679570
25-Dec-2023 13:44:32.287,0.6986708641052246,1094,186679544,48109,-0.6984001398086548,0.11053353548049927,-0.10899165272712708,186679571
25-Dec-2023 13:44:33.287,0.698674201965332,1094,186679544,48109,-0.69840407371521,0.11051309108734131,-0.10896387696266174,186679572
25-Dec-2023 13:44:34.287,0.6986798048019409,1094,186679544,48109,-0.6984071731567383,0.11048465967178345,-0.10893793404102325,186679573
25-Dec-2023 13:44:35.287,0.6986831426620483,1094,186679544,48109,-0.6984117031097412,0.11045767366886139,-0.10891525447368622,186679574
25-Dec-2023 13:44:36.287,0.6986857652664185,1094,186679576,48129,-0.698417067527771,0.11043338477611542,-0.10888834297657013,186679575
25-Dec-2023 13:44:37.287,0.6986894607543945,1094,186679576,48129,-0.6984219551086426,0.110405832529068,-0.1088622510433197,186679576
25-Dec-2023 13:44:38.287,0.6986944675445557,1094,186679576,48129,-0.6984243392944336,0.11038030683994293,-0.10883986949920654,186679577
25-Dec-2023 13:44:39.287,0.698699951171875,1094,186679576,48129,-0.6984268426895142,0.11035603284835815,-0.10881367325782776,186679578
25-Dec-2023 13:44:40.287,0.698702335357666,1094,186679576,48129,-0.6984318494796753,0.11033298075199127,-0.10878923535346985,186679579
25-Dec-2023 13:44:41.287,0.6987082958221436,1094,186679576,48129,-0.698434591293335,0.11030259728431702,-0.10876376926898956,186679580
25-Dec-2023 13:44:42.287,0.6987125873565674,1126,186679576,48129,-0.6984379291534424,0.11028091609477997,-0.10873663425445557,186679581
25-Dec-2023 13:44:43.287,0.6987167596817017,1126,186679576,48129,-0.6984419822692871,0.11025653779506683,-0.10871000587940216,186679582
25-Dec-2023 13:44:44.287,0.6987193822860718,1126,186679576,48129,-0.6984474658966064,0.11022897064685822,-0.1086854636669159,186679583
25-Dec-2023 13:44:45.287,0.6987224817276001,1126,186679576,48129,-0.6984518766403198,0.1102055013179779,-0.10866130888462067,186679584
25-Dec-2023 13:44:46.287,0.6987271308898926,1126,186679576,48129,-0.6984561681747437,0.11017787456512451,-0.10863149166107178,186679585
25-Dec-2023 13:44:47.287,0.6987311840057373,1126,186679576,48129,-0.6984597444534302,0.11015218496322632,-0.10860984027385712,186679586
25-Dec-2023 13:44:48.287,0.6987342834472656,1126,186679576,48129,-0.6984641551971436,0.11013004183769226,-0.10858319699764252,186679587
25-Dec-2023 13:44:49.287,0.6987389326095581,1126,186679576,48129,-0.6984672546386719,0.11010292172431946,-0.10855750739574432,186679588
25-Dec-2023 13:44:50.287,0.6987448930740356,1126,186679576,48129,-0.6984697580337524,0.11007770895957947,-0.10853254795074463,186679589
25-Dec-2023 13:44:51.287,0.6987475156784058,1126,186679576,48129,-0.6984742879867554,0.11005392670631409,-0.1085088700056076,186679590
25-Dec-2023 13:44:52.287,0.6987508535385132,1126,186679576,48129,-0.6984801292419434,0.11002470552921295,-0.1084788590669632,186679591
25-Dec-2023 13:44:53.287,0.6987560987472534,1126,186679576,48129,-0.6984829902648926,0.11000020802021027,-0.10845290124416351,186679592
25-Dec-2023 13:44:54.287,0.698759913444519,1126,186679576,48129,-0.6984871625900269,0.1099717766046524,-0.1084304004907608,186679593
25-Dec-2023 13:44:55.287,0.6987626552581787,1126,186679576,48129,-0.6984919309616089,0.10994984209537506,-0.10840323567390442,186679594
25-Dec-2023 13:44:56.287,0.698767900466919,1126,186679576,48129,-0.6984950304031372,0.109920933842659,-0.10837876796722412,186679595
25-Dec-2023 13:44:57.287,0.6987725496292114,1126,186679576,48129,-0.6984986066818237,0.10989519953727722,-0.10835273563861847,186679596
25-Dec-2023 13:44:58.287,0.6987764835357666,1126,186679576,48129,-0.6985023021697998,0.10987210273742676,-0.10832737386226654,186679597
25-Dec-2023 13:44:59.287,0.6987775564193726,1126,186679576,48129,-0.6985089778900146,0.10984812676906586,-0.10830225050449371,186679598
25-Dec-2023 13:45:00.287,0.698782205581665,1126,186679576,48129,-0.6985116004943848,0.10982537269592285,-0.10827697813510895,186679599
25-Dec-2023 13:45:01.287,0.6987863779067993,1126,186679576,48129,-0.698514461517334,0.10980100929737091,-0.10825659334659576,186679600
25-Dec-2023 13:45:02.287,0.6987923383712769,1126,186679576,48129,-0.6985173225402832,0.10977277159690857,-0.10822810232639313,186679601
25-Dec-2023 13:45:03.287,0.6987963914871216,1126,186679576,48129,-0.6985222101211548,0.10974402725696564,-0.10820047557353973,186679602
25-Dec-2023 13:45:04.287,0.698798418045044,1126,186679576,48129,-0.6985279321670532,0.10971726477146149,-0.10817407071590424,186679603
25-Dec-2023 13:45:05.287,0.698804497718811,1126,186679576,48129,-0.6985299587249756,0.10969217121601105,-0.10814908146858215,186679604
25-Dec-2023 13:45:06.287,0.6988105773925781,1126,186679576,48129,-0.6985327005386353,0.10966348648071289,-0.1081220954656601,186679605
25-Dec-2023 13:45:07.287,0.6988112926483154,1126,186679576,48129,-0.6985392570495605,0.10963979363441467,-0.10809850692749023,186679606
25-Dec-2023 13:45:08.287,0.6988171339035034,1126,186679608,48109,-0.6985416412353516,0.10961596667766571,-0.1080690324306488,186679607
25-Dec-2023 13:45:09.287,0.6988203525543213,1126,186679608,48109,-0.6985445022583008,0.1095971018075943,-0.10804875195026398,186679608
25-Dec-2023 13:45:10.287,0.6988253593444824,1126,186679608,48109,-0.6985489130020142,0.10956680774688721,-0.10802003741264343,186679609
25-Dec-2023 13:45:11.287,0.6988255977630615,1126,186679608,48109,-0.6985552310943604,0.10954724252223969,-0.10799768567085266,186679610
25-Dec-2023 13:45:12.287,0.6988294124603271,1126,186679608,48109,-0.6985592842102051,0.1095203310251236,-0.1079721450805664,186679611
25-Dec-2023 13:45:13.287,0.6988347768783569,1126,186679608,48109,-0.6985623836517334,0.10949157178401947,-0.10794635117053986,186679612
25-Dec-2023 13:45:14.287,0.6988391876220703,1158,186679608,48109,-0.6985660791397095,0.10946391522884369,-0.10792127251625061,186679613
25-Dec-2023 13:45:15.287,0.6988422870635986,1158,186679608,48109,-0.698570966720581,0.10944151878356934,-0.10789254307746887,186679614
25-Dec-2023 13:45:16.287,0.6988463401794434,1158,186679608,48109,-0.6985750198364258,0.10941308736801147,-0.10787013173103333,186679615
25-Dec-2023 13:45:17.287,0.6988513469696045,1158,186679608,48109,-0.6985770463943481,0.10939019918441772,-0.10784894227981567,186679616
25-Dec-2023 13:45:18.287,0.6988558769226074,1158,186679608,48109,-0.6985812187194824,0.10936366021633148,-0.10781896114349365,186679617
25-Dec-2023 13:45:19.287,0.698858380317688,1158,186679608,48109,-0.6985863447189331,0.10933856666088104,-0.10779467225074768,186679618
25-Dec-2023 13:45:20.287,0.698861837387085,1158,186679608,48109,-0.6985903978347778,0.10931496322154999,-0.10777038335800171,186679619
25-Dec-2023 13:45:21.287,0.6988670825958252,1158,186679608,48109,-0.6985938549041748,0.10928754508495331,-0.10774083435535431,186679620
25-Dec-2023 13:45:22.287,0.6988712549209595,1158,186679608,48109,-0.6985982656478882,0.10925909876823425,-0.10771436989307404,186679621
25-Dec-2023 13:45:23.287,0.6988739967346191,1158,186679608,48109,-0.6986029148101807,0.10923327505588531,-0.10768978297710419,186679622
25-Dec-2023 13:45:24.287,0.698879599571228,1158,186679608,48109,-0.698606014251709,0.10920871794223785,-0.10766038298606873,186679623
25-Dec-2023 13:45:25.287,0.6988842487335205,1158,186679608,48109,-0.6986087560653687,0.10918480157852173,-0.10763758420944214,186679624
25-Dec-2023 13:45:26.287,0.6988887786865234,1158,186679608,48109,-0.6986119747161865,0.10915744304656982,-0.10761421918869019,186679625
25-Dec-2023 13:45:27.287,0.698891282081604,1158,186679608,48109,-0.698616623878479,0.10913684964179993,-0.10758934915065765,186679626
25-Dec-2023 13:45:28.287,0.6988979578018188,1158,186679608,48109,-0.6986188888549805,0.10911023616790771,-0.10755911469459534,186679627
25-Dec-2023 13:45:29.287,0.6989016532897949,1158,186679608,48109,-0.6986216306686401,0.10908612608909607,-0.10754045844078064,186679628
25-Dec-2023 13:45:30.287,0.6989033222198486,1158,186679608,48109,-0.6986281871795654,0.10906022787094116,-0.10751378536224365,186679629
25-Dec-2023 13:45:31.287,0.698906660079956,1158,186679608,48109,-0.6986334323883057,0.10903432965278625,-0.10748523473739624,186679630
25-Dec-2023 13:45:32.287,0.6989086866378784,1158,186679608,48109,-0.6986383199691772,0.10901045799255371,-0.1074613630771637,186679631
25-Dec-2023 13:45:33.287,0.6989154815673828,1158,186679608,48109,-0.6986402273178101,0.10897970199584961,-0.10743820667266846,186679632
25-Dec-2023 13:45:34.287,0.6989181041717529,1158,186679608,48109,-0.6986455917358398,0.10895343124866486,-0.10741086304187775,186679633
25-Dec-2023 13:45:35.287,0.6989227533340454,1158,186679608,48109,-0.6986489295959473,0.10892854630947113,-0.10738462209701538,186679634
25-Dec-2023 13:45:36.287,0.6989293098449707,1158,186679608,48109,-0.6986503601074219,0.1089034229516983,-0.10735949873924255,186679635
25-Dec-2023 13:45:37.287,0.6989322900772095,1158,186679608,48109,-0.6986550092697144,0.10887990891933441,-0.10733245313167572,186679636
25-Dec-2023 13:45:38.287,0.6989339590072632,1158,186679608,48109,-0.6986607313156128,0.10885612666606903,-0.1073089987039566,186679637
25-Dec-2023 13:45:39.287,0.6989394426345825,1158,186679608,48109,-0.6986637115478516,0.1088297963142395,-0.10728149116039276,186679638
25-Dec-2023 13:45:40.287,0.6989439725875854,1158,186679640,48109,-0.698667049407959,0.10880351066589355,-0.10725699365139008,186679639
25-Dec-2023 13:45:41.287,0.6989485025405884,1158,186679640,48109,-0.6986700296401978,0.10878068208694458,-0.10723033547401428,186679640
25-Dec-2023 13:45:42.287,0.6989519596099854,1158,186679640,48109,-0.6986749172210693,0.10875354707241058,-0.1072024255990982,186679641
25-Dec-2023 13:45:43.287,0.6989544630050659,1158,186679640,48109,-0.6986799240112305,0.10872863233089447,-0.10717970132827759,186679642
25-Dec-2023 13:45:44.287,0.6989593505859375,1158,186679640,48109,-0.6986833810806274,0.10870034992694855,-0.10715405642986298,186679643
25-Dec-2023 13:45:45.287,0.6989618539810181,1158,186679640,48109,-0.6986887454986572,0.10867452621459961,-0.10712836682796478,186679644
25-Dec-2023 13:45:46.287,0.698966383934021,1190,186679640,48109,-0.6986922025680542,0.10864871740341187,-0.10710343718528748,186679645
25-Dec-2023 13:45:47.287,0.6989701986312866,1190,186679640,48109,-0.6986962556838989,0.10862518846988678,-0.10707713663578033,186679646
25-Dec-2023 13:45:48.287,0.6989752054214478,1190,186679640,48109,-0.6986982822418213,0.10860008001327515,-0.10705344378948212,186679647
25-Dec-2023 13:45:49.287,0.6989787817001343,1190,186679640,48109,-0.6987035274505615,0.10857032239437103,-0.10702598094940186,186679648
25-Dec-2023 13:45:50.287,0.6989831924438477,1190,186679640,48109,-0.6987061500549316,0.10855066776275635,-0.10700072348117828,186679649
25-Dec-2023 13:45:51.287,0.6989885568618774,1190,186679640,48109,-0.6987091302871704,0.10852502286434174,-0.10697315633296967,186679650
25-Dec-2023 13:45:52.287,0.6989933252334595,1190,186679640,48109,-0.6987124681472778,0.10849487781524658,-0.10695034265518188,186679651
25-Dec-2023 13:45:53.287,0.6989961862564087,1190,186679640,48109,-0.6987169981002808,0.10847145318984985,-0.10692550241947174,186679652
25-Dec-2023 13:45:54.287,0.6989995241165161,1190,186679640,48109,-0.6987220048904419,0.10844837129116058,-0.10689474642276764,186679653
25-Dec-2023 13:45:55.287,0.6990033388137817,1190,186679640,48109,-0.6987249851226807,0.10842394828796387,-0.10687558352947235,186679654
25-Dec-2023 13:45:56.287,0.6990067958831787,1190,186679640,48109,-0.698729395866394,0.10839883983135223,-0.10684965550899506,186679655
25-Dec-2023 13:45:57.287,0.6990088224411011,1190,186679640,48109,-0.6987348794937134,0.10837554931640625,-0.10682365298271179,186679656
25-Dec-2023 13:45:58.287,0.6990125179290771,1190,186679640,48109,-0.6987391710281372,0.10834935307502747,-0.10679839551448822,186679657
25-Dec-2023 13:45:59.287,0.6990176439285278,1190,186679640,48109,-0.6987422704696655,0.10832193493843079,-0.10677286982536316,186679658
25-Dec-2023 13:46:00.287,0.6990212202072144,1190,186679640,48109,-0.6987471580505371,0.10829444229602814,-0.1067451536655426,186679659
25-Dec-2023 13:46:01.287,0.6990259885787964,1190,186679640,48109,-0.6987501382827759,0.1082686334848404,-0.10672029852867126,186679660
25-Dec-2023 13:46:02.287,0.6990299224853516,1190,186679640,48109,-0.6987543106079102,0.1082419753074646,-0.10669523477554321,186679661
25-Dec-2023 13:46:03.287,0.6990357637405396,1190,186679640,48109,-0.6987566947937012,0.10821476578712463,-0.10666882991790771,186679662
25-Dec-2023 13:46:04.287,0.6990417242050171,1190,186679640,48109,-0.6987590789794922,0.10818716883659363,-0.1066431999206543,186679663
25-Dec-2023 13:46:05.287,0.6990448236465454,1190,186679640,48109,-0.6987628936767578,0.10816608369350433,-0.1066199392080307,186679664
25-Dec-2023 13:46:06.287,0.6990495920181274,1190,186679640,48109,-0.6987663507461548,0.10813988745212555,-0.10658985376358032,186679665
25-Dec-2023 13:46:07.287,0.6990514993667603,1190,186679640,48109,-0.6987708806991577,0.10811793804168701,-0.10657024383544922,186679666
25-Dec-2023 13:46:08.287,0.6990538835525513,1190,186679640,48109,-0.6987758874893188,0.10809271037578583,-0.10654745995998383,186679667
25-Dec-2023 13:46:09.287,0.69905686378479,1190,186679640,48109,-0.6987811326980591,0.10806907713413239,-0.10651659965515137,186679668
25-Dec-2023 13:46:10.287,0.6990588903427124,1190,186679640,48109,-0.6987870931625366,0.10804274678230286,-0.10649167001247406,186679669
25-Dec-2023 13:46:11.287,0.6990631818771362,1190,186679640,48109,-0.698790431022644,0.10801701247692108,-0.10646876692771912,186679670
25-Dec-2023 13:46:12.287,0.6990677118301392,1190,186679672,48109,-0.6987936496734619,0.10799041390419006,-0.10644330084323883,186679671
25-Dec-2023 13:46:13.287,0.6990723609924316,1190,186679672,48109,-0.6987978219985962,0.10796286165714264,-0.10641330480575562,186679672
25-Dec-2023 13:46:14.287,0.6990776062011719,1190,186679672,48109,-0.6988012790679932,0.10793253779411316,-0.10638709366321564,186679673
25-Dec-2023 13:46:15.287,0.6990832090377808,1190,186679672,48109,-0.6988033056259155,0.1079075038433075,-0.106361523270607,186679674
25-Dec-2023 13:46:16.287,0.6990886926651001,1190,186679672,48109,-0.6988065242767334,0.10788021981716156,-0.10633257031440735,186679675
25-Dec-2023 13:46:17.287,0.6990907192230225,1190,186679672,48109,-0.6988106966018677,0.10786165297031403,-0.1063118726015091,186679676
25-Dec-2023 13:46:18.287,0.6990933418273926,1222,186679672,48109,-0.6988154649734497,0.10783742368221283,-0.10628849267959595,186679677
25-Dec-2023 13:46:19.287,0.6991008520126343,1222,186679672,48109,-0.6988159418106079,0.10781075060367584,-0.10626272857189178,186679678
25-Dec-2023 13:46:20.287,0.6991046667098999,1222,186679672,48109,-0.6988202333450317,0.10778652131557465,-0.10623373091220856,186679679
25-Dec-2023 13:46:21.287,0.6991055011749268,1222,186679672,48109,-0.6988258361816406,0.10776446759700775,-0.10621088743209839,186679680
25-Dec-2023 13:46:22.287,0.6991114616394043,1222,186679672,48109,-0.6988297700881958,0.10772959887981415,-0.10618068277835846,186679681
25-Dec-2023 13:46:23.287,0.6991151571273804,1222,186679672,48109,-0.6988339424133301,0.10770483314990997,-0.10615558922290802,186679682
25-Dec-2023 13:46:24.287,0.6991173028945923,1222,186679672,48109,-0.6988385915756226,0.10768255591392517,-0.1061328649520874,186679683
25-Dec-2023 13:46:25.287,0.6991207599639893,1222,186679672,48109,-0.698843240737915,0.10765592753887177,-0.10610686242580414,186679684
25-Dec-2023 13:46:26.287,0.6991249322891235,1222,186679672,48109,-0.6988470554351807,0.10762950778007507,-0.10608088970184326,186679685
25-Dec-2023 13:46:27.287,0.699129581451416,1222,186679672,48109,-0.6988502740859985,0.10760407149791718,-0.10605472326278687,186679686
25-Dec-2023 13:46:28.287,0.6991348266601562,1222,186679672,48109,-0.6988530158996582,0.10757876932621002,-0.10602687299251556,186679687
25-Dec-2023 13:46:29.287,0.6991382837295532,1222,186679672,48109,-0.6988567113876343,0.1075562983751297,-0.10600343346595764,186679688
25-Dec-2023 13:46:30.287,0.6991419792175293,1222,186679672,48109,-0.6988602876663208,0.10752969980239868,-0.10598179697990417,186679689
25-Dec-2023 13:46:31.287,0.6991478204727173,1222,186679672,48109,-0.6988635063171387,0.10750041902065277,-0.10595235228538513,186679690
25-Dec-2023 13:46:32.287,0.6991511583328247,1222,186679672,48109,-0.698867917060852,0.1074754148721695,-0.10592706501483917,186679691
25-Dec-2023 13:46:33.287,0.6991546154022217,1222,186679672,48109,-0.6988716125488281,0.1074521541595459,-0.10590408742427826,186679692
25-Dec-2023 13:46:34.287,0.6991564035415649,1222,186679672,48109,-0.6988773345947266,0.10742665827274323,-0.10588090121746063,186679693
25-Dec-2023 13:46:35.287,0.6991602182388306,1222,186679672,48109,-0.6988810300827026,0.10740011930465698,-0.10585491359233856,186679694
25-Dec-2023 13:46:36.287,0.6991639137268066,1222,186679672,48109,-0.6988852024078369,0.10737790167331696,-0.10582779347896576,186679695
25-Dec-2023 13:46:37.287,0.699164867401123,1222,186679672,48109,-0.6988915205001831,0.10735340416431427,-0.10580387711524963,186679696
25-Dec-2023 13:46:38.287,0.6991695165634155,1222,186679672,48109,-0.6988946199417114,0.10732702910900116,-0.10577838122844696,186679697
25-Dec-2023 13:46:39.287,0.6991742849349976,1222,186679672,48109,-0.6988979578018188,0.10730211436748505,-0.10575181245803833,186679698
25-Dec-2023 13:46:40.287,0.6991777420043945,1222,186679672,48109,-0.6989021301269531,0.10728079080581665,-0.1057247668504715,186679699
25-Dec-2023 13:46:41.287,0.6991816759109497,1222,186679672,48109,-0.6989059448242188,0.10725191235542297,-0.10570059716701508,186679700
25-Dec-2023 13:46:42.287,0.6991897821426392,1222,186679672,48109,-0.6989065408706665,0.10722608864307404,-0.10567165911197662,186679701
25-Dec-2023 13:46:43.287,0.6991941928863525,1222,186679672,48109,-0.6989091634750366,0.10720062255859375,-0.10564969480037689,186679702
25-Dec-2023 13:46:44.287,0.6991980075836182,1222,186679704,48109,-0.6989140510559082,0.10717228055000305,-0.10562245547771454,186679703
25-Dec-2023 13:46:45.287,0.6991995573043823,1222,186679704,48109,-0.6989191770553589,0.10714980959892273,-0.10559864342212677,186679704
25-Dec-2023 13:46:46.287,0.6992039680480957,1222,186679704,48109,-0.6989222764968872,0.10712358355522156,-0.10557547211647034,186679705
25-Dec-2023 13:46:47.287,0.6992082595825195,1222,186679704,48109,-0.6989260911941528,0.10709916055202484,-0.10554791986942291,186679706
25-Dec-2023 13:46:48.287,0.6992099285125732,1222,186679704,48109,-0.6989319324493408,0.10707525908946991,-0.10552249848842621,186679707
25-Dec-2023 13:46:49.287,0.6992126703262329,1222,186679704,48109,-0.6989370584487915,0.10704858601093292,-0.10549873113632202,186679708
25-Dec-2023 13:46:50.287,0.6992164850234985,1254,186679704,48109,-0.6989407539367676,0.1070234626531601,-0.10547332465648651,186679709
25-Dec-2023 13:46:51.287,0.6992229223251343,1254,186679704,48109,-0.6989428997039795,0.10699784755706787,-0.10544261336326599,186679710
25-Dec-2023 13:46:52.287,0.6992266178131104,1254,186679704,48109,-0.6989471912384033,0.10696952044963837,-0.10541832447052002,186679711
25-Dec-2023 13:46:53.287,0.6992294788360596,1254,186679704,48109,-0.6989521980285645,0.10694076120853424,-0.10539577901363373,186679712
25-Dec-2023 13:46:54.287,0.6992355585098267,1254,186679704,48109,-0.6989548206329346,0.10691332817077637,-0.10536545515060425,186679713
25-Dec-2023 13:46:55.287,0.6992405652999878,1254,186679704,48109,-0.6989564895629883,0.10689139366149902,-0.10534128546714783,186679714
25-Dec-2023 13:46:56.287,0.6992442607879639,1254,186679704,48109,-0.6989598274230957,0.10686743259429932,-0.1053193211555481,186679715
25-Dec-2023 13:46:57.287,0.6992475986480713,1254,186679704,48109,-0.6989643573760986,0.10684287548065186,-0.10529357194900513,186679716
25-Dec-2023 13:46:58.287,0.6992523670196533,1254,186679704,48109,-0.6989680528640747,0.10681535303592682,-0.10526539385318756,186679717
25-Dec-2023 13:46:59.287,0.6992553472518921,1254,186679704,48109,-0.6989728212356567,0.10679091513156891,-0.10523879528045654,186679718
25-Dec-2023 13:47:00.287,0.6992573738098145,1254,186679704,48109,-0.6989779472351074,0.10676704347133636,-0.10521364212036133,186679719
25-Dec-2023 13:47:01.287,0.6992627382278442,1254,186679704,48109,-0.6989812850952148,0.10673840343952179,-0.10518507659435272,186679720
25-Dec-2023 13:47:02.287,0.6992665529251099,1254,186679704,48109,-0.6989856958389282,0.10671058297157288,-0.10515974462032318,186679721
25-Dec-2023 13:47:03.287,0.6992696523666382,1254,186679704,48109,-0.6989892721176147,0.10668955743312836,-0.10513685643672943,186679722
25-Dec-2023 13:47:04.287,0.6992738246917725,1254,186679704,48109,-0.6989932060241699,0.10666167736053467,-0.10511291027069092,186679723
25-Dec-2023 13:47:05.287,0.699278712272644,1254,186679704,48109,-0.6989960670471191,0.10663555562496185,-0.10508674383163452,186679724
25-Dec-2023 13:47:06.287,0.6992841958999634,1254,186679704,48109,-0.698997974395752,0.10661210119724274,-0.10506120324134827,186679725
25-Dec-2023 13:47:07.287,0.6992876529693604,1254,186679704,48109,-0.6990020275115967,0.1065898984670639,-0.10503482818603516,186679726
25-Dec-2023 13:47:08.287,0.6992908716201782,1254,186679704,48109,-0.699006199836731,0.10656161606311798,-0.10501225292682648,186679727
25-Dec-2023 13:47:09.287,0.6992964744567871,1254,186679704,48109,-0.699008584022522,0.10653595626354218,-0.10498473048210144,186679728
25-Dec-2023 13:47:10.287,0.6993001699447632,1254,186679704,48109,-0.6990125179290771,0.10651186108589172,-0.1049593985080719,186679729
25-Dec-2023 13:47:11.287,0.6993027925491333,1254,186679704,48109,-0.6990178823471069,0.10648451745510101,-0.104933962225914,186679730
25-Dec-2023 13:47:12.287,0.6993056535720825,1254,186679704,48109,-0.6990230083465576,0.10645867884159088,-0.10490760207176208,186679731
25-Dec-2023 13:47:13.287,0.6993110179901123,1254,186679704,48109,-0.6990256309509277,0.10643056035041809,-0.10488176345825195,186679732
25-Dec-2023 13:47:14.287,0.699313759803772,1254,186679704,48109,-0.6990302801132202,0.10640743374824524,-0.10485707223415375,186679733
25-Dec-2023 13:47:15.287,0.6993188858032227,1254,186679704,48109,-0.6990338563919067,0.10638004541397095,-0.10482712090015411,186679734
25-Dec-2023 13:47:16.287,0.6993222236633301,1254,186679736,48116,-0.6990379095077515,0.10635267198085785,-0.10480314493179321,186679735
25-Dec-2023 13:47:17.287,0.699325442314148,1254,186679736,48116,-0.6990412473678589,0.10633189976215363,-0.1047804206609726,186679736
25-Dec-2023 13:47:18.287,0.6993322372436523,1254,186679736,48116,-0.699042797088623,0.10630428791046143,-0.10475412011146545,186679737
25-Dec-2023 13:47:19.287,0.6993334293365479,1254,186679736,48116,-0.6990483999252319,0.10628379881381989,-0.10472902655601501,186679738
25-Dec-2023 13:47:20.287,0.6993377208709717,1254,186679736,48116,-0.6990514993667603,0.10626021027565002,-0.10470417141914368,186679739
25-Dec-2023 13:47:21.287,0.6993424892425537,1254,186679736,48116,-0.6990547180175781,0.1062317043542862,-0.10467946529388428,186679740
25-Dec-2023 13:47:22.287,0.6993472576141357,1286,186679736,48116,-0.6990582942962646,0.10620243847370148,-0.10465194284915924,186679741
25-Dec-2023 13:47:23.287,0.6993489265441895,1286,186679736,48116,-0.6990641355514526,0.10617998242378235,-0.10462598502635956,186679742
25-Dec-2023 13:47:24.287,0.6993535757064819,1286,186679736,48116,-0.6990678310394287,0.10615013539791107,-0.10460017621517181,186679743
25-Dec-2023 13:47:25.287,0.6993576288223267,1286,186679736,48116,-0.6990717649459839,0.10612323880195618,-0.1045738011598587,186679744
25-Dec-2023 13:47:26.287,0.6993614435195923,1286,186679736,48116,-0.69907546043396,0.10609929263591766,-0.10454864799976349,186679745
25-Dec-2023 13:47:27.287,0.6993651390075684,1286,186679736,48116,-0.6990792751312256,0.10607500374317169,-0.10452334582805634,186679746
25-Dec-2023 13:47:28.287,0.6993674039840698,1286,186679736,48116,-0.6990839242935181,0.10604915022850037,-0.10450254380702972,186679747
25-Dec-2023 13:47:29.287,0.6993734836578369,1286,186679736,48116,-0.6990857124328613,0.10602596402168274,-0.10447244346141815,186679748
25-Dec-2023 13:47:30.287,0.699376106262207,1286,186679736,48116,-0.6990896463394165,0.10600461065769196,-0.10445192456245422,186679749
25-Dec-2023 13:47:31.287,0.6993789672851562,1286,186679736,48116,-0.6990947723388672,0.10597765445709229,-0.10442665219306946,186679750
25-Dec-2023 13:47:32.287,0.699386477470398,1286,186679736,48116,-0.699095606803894,0.10594920814037323,-0.10439912974834442,186679751
25-Dec-2023 13:47:33.287,0.6993889808654785,1286,186679736,48116,-0.699100136756897,0.10592792928218842,-0.1043739914894104,186679752
25-Dec-2023 13:47:34.287,0.69939124584198,1286,186679736,48116,-0.6991053819656372,0.10589936375617981,-0.1043500304222107,186679753
25-Dec-2023 13:47:35.287,0.6993963718414307,1286,186679736,48116,-0.6991090774536133,0.10587294399738312,-0.10432080924510956,186679754
25-Dec-2023 13:47:36.287,0.6993998289108276,1286,186679736,48116,-0.6991130113601685,0.10584823787212372,-0.1042957454919815,186679755
25-Dec-2023 13:47:37.287,0.699402928352356,1286,186679736,48116,-0.6991176605224609,0.10582077503204346,-0.104271799325943,186679756
25-Dec-2023 13:47:38.287,0.6994065046310425,1286,186679736,48116,-0.6991209983825684,0.10579749941825867,-0.10424770414829254,186679757
25-Dec-2023 13:47:39.287,0.699410080909729,1286,186679736,48116,-0.6991250514984131,0.1057741791009903,-0.10421919822692871,186679758
25-Dec-2023 13:47:40.287,0.6994140148162842,1286,186679736,48116,-0.6991288661956787,0.10574652254581451,-0.10419651865959167,186679759
25-Dec-2023 13:47:41.287,0.6994202136993408,1286,186679736,48116,-0.6991307735443115,0.10571971535682678,-0.104169100522995,186679760
25-Dec-2023 13:47:42.287,0.6994231939315796,1286,186679736,48116,-0.6991355419158936,0.10569529235363007,-0.10414248704910278,186679761
25-Dec-2023 13:47:43.287,0.6994266510009766,1286,186679736,48116,-0.6991392374038696,0.10567152500152588,-0.10411860048770905,186679762
25-Dec-2023 13:47:44.287,0.6994320154190063,1286,186679736,48116,-0.6991417407989502,0.10564310848712921,-0.10409232974052429,186679763
25-Dec-2023 13:47:45.287,0.6994355916976929,1286,186679736,48116,-0.6991456747055054,0.10562238097190857,-0.10406613349914551,186679764
25-Dec-2023 13:47:46.287,0.6994380950927734,1286,186679736,48116,-0.6991509199142456,0.10559569299221039,-0.10404132306575775,186679765
25-Dec-2023 13:47:47.287,0.6994409561157227,1286,186679736,48116,-0.6991556882858276,0.10557085275650024,-0.10401539504528046,186679766
25-Dec-2023 13:47:48.287,0.6994441747665405,1286,186679768,48109,-0.6991599798202515,0.10554544627666473,-0.10398918390274048,186679767
25-Dec-2023 13:47:49.287,0.6994482278823853,1286,186679768,48109,-0.699163556098938,0.10551998019218445,-0.10396350920200348,186679768
25-Dec-2023 13:47:50.287,0.6994528770446777,1286,186679768,48109,-0.6991667747497559,0.10549265146255493,-0.103939950466156,186679769
25-Dec-2023 13:47:51.287,0.6994549036026001,1286,186679768,48109,-0.6991716623306274,0.10546818375587463,-0.10391506552696228,186679770
25-Dec-2023 13:47:52.287,0.6994626522064209,1286,186679768,48109,-0.699173092842102,0.10543863475322723,-0.10388767719268799,186679771
25-Dec-2023 13:47:53.287,0.6994675397872925,1286,186679768,48109,-0.6991755962371826,0.10541115701198578,-0.10386216640472412,186679772
25-Dec-2023 13:47:54.287,0.6994702816009521,1318,186679768,48109,-0.6991803646087646,0.10538749396800995,-0.10383602976799011,186679773
25-Dec-2023 13:47:55.287,0.6994737386703491,1318,186679768,48109,-0.6991845369338989,0.10536141693592072,-0.10381217300891876,186679774
25-Dec-2023 13:47:56.287,0.6994777917861938,1318,186679768,48109,-0.699188232421875,0.10533623397350311,-0.10378599166870117,186679775
25-Dec-2023 13:47:57.287,0.6994796991348267,1318,186679768,48109,-0.6991922855377197,0.1053161472082138,-0.10376536846160889,186679776
25-Dec-2023 13:47:58.287,0.6994831562042236,1318,186679768,48109,-0.6991972923278809,0.10528899729251862,-0.10373584926128387,186679777
25-Dec-2023 13:47:59.287,0.699486255645752,1318,186679768,48109,-0.6992011070251465,0.10526540875434875,-0.10371291637420654,186679778
25-Dec-2023 13:48:00.287,0.6994916200637817,1318,186679768,48109,-0.6992038488388062,0.10524095594882965,-0.10368393361568451,186679779
25-Dec-2023 13:48:01.287,0.6994956731796265,1318,186679768,48109,-0.6992084980010986,0.10521034896373749,-0.10365618765354156,186679780
25-Dec-2023 13:48:02.287,0.6995004415512085,1318,186679768,48109,-0.6992120742797852,0.10518087446689606,-0.10362948477268219,186679781
25-Dec-2023 13:48:03.287,0.6995025873184204,1318,186679768,48109,-0.6992164850234985,0.10516200959682465,-0.10360454022884369,186679782
25-Dec-2023 13:48:04.287,0.6995091438293457,1318,186679768,48109,-0.6992183923721313,0.10513032972812653,-0.10358056426048279,186679783
25-Dec-2023 13:48:05.287,0.6995111703872681,1318,186679768,48109,-0.6992228031158447,0.10511001944541931,-0.10355755686759949,186679784
25-Dec-2023 13:48:06.287,0.6995140314102173,1318,186679768,48109,-0.6992276906967163,0.10508343577384949,-0.1035323292016983,186679785
25-Dec-2023 13:48:07.287,0.6995190382003784,1318,186679768,48109,-0.6992303133010864,0.10505768656730652,-0.10350745916366577,186679786
25-Dec-2023 13:48:08.287,0.6995240449905396,1318,186679768,48109,-0.6992334127426147,0.10503137111663818,-0.10347709059715271,186679787
25-Dec-2023 13:48:09.287,0.6995260715484619,1318,186679768,48109,-0.699238657951355,0.10500681400299072,-0.10345309972763062,186679788
25-Dec-2023 13:48:10.287,0.6995290517807007,1318,186679768,48109,-0.6992429494857788,0.10498237609863281,-0.10343039035797119,186679789
25-Dec-2023 13:48:11.288,0.6995340585708618,1318,186679768,48109,-0.6992455720901489,0.10495613515377045,-0.10340380668640137,186679790
25-Dec-2023 13:48:12.288,0.6995373964309692,1318,186679768,48109,-0.6992498636245728,0.10493144392967224,-0.10337799787521362,186679791
25-Dec-2023 13:48:13.288,0.6995415687561035,1318,186679768,48109,-0.6992530822753906,0.10490451753139496,-0.10335350036621094,186679792
25-Dec-2023 13:48:14.288,0.6995439529418945,1318,186679768,48109,-0.69925856590271,0.10487990081310272,-0.10332846641540527,186679793
25-Dec-2023 13:48:15.288,0.6995481252670288,1318,186679768,48109,-0.6992617845535278,0.10485626757144928,-0.10330113768577576,186679794
25-Dec-2023 13:48:16.288,0.6995528936386108,1318,186679768,48109,-0.6992660760879517,0.10482478141784668,-0.1032724529504776,186679795
25-Dec-2023 13:48:17.288,0.6995546817779541,1318,186679768,48109,-0.6992713212966919,0.10479903221130371,-0.103249192237854,186679796
25-Dec-2023 13:48:18.288,0.6995589733123779,1318,186679768,48109,-0.6992744207382202,0.10477538406848907,-0.10322326421737671,186679797
25-Dec-2023 13:48:19.288,0.6995642185211182,1318,186679768,48109,-0.6992764472961426,0.10475237667560577,-0.1031966507434845,186679798
25-Dec-2023 13:48:20.288,0.6995692253112793,1318,186679800,46805,-0.6992791891098022,0.10472531616687775,-0.10317154228687286,186679799
25-Dec-2023 13:48:21.288,0.6995724439620972,1318,186679800,46805,-0.6992827653884888,0.10470223426818848,-0.10314798355102539,186679800
25-Dec-2023 13:48:22.288,0.6995769739151001,1318,186679800,46805,-0.6992862224578857,0.1046745628118515,-0.10312169790267944,186679801
25-Dec-2023 13:48:23.288,0.6995797157287598,1318,186679800,46805,-0.69929039478302,0.10465219616889954,-0.10309812426567078,186679802
25-Dec-2023 13:48:24.288,0.6995823383331299,1318,186679800,46805,-0.6992954015731812,0.10462717711925507,-0.10307209193706512,186679803
25-Dec-2023 13:48:25.288,0.6995840072631836,1318,186679800,46805,-0.6993013620376587,0.10460098087787628,-0.10304774343967438,186679804
25-Dec-2023 13:48:26.288,0.6995885372161865,1350,186679800,46805,-0.6993051767349243,0.10457228124141693,-0.10301996767520905,186679805
25-Dec-2023 13:48:27.288,0.6995939016342163,1350,186679800,46805,-0.6993070840835571,0.10454855859279633,-0.10299442708492279,186679806
25-Dec-2023 13:48:28.288,0.6995960474014282,1350,186679800,46805,-0.6993117332458496,0.10452501475811005,-0.10297100245952606,186679807
25-Dec-2023 13:48:29.288,0.6996010541915894,1350,186679800,46805,-0.6993156671524048,0.10449481010437012,-0.10294224321842194,186679808
25-Dec-2023 13:48:30.288,0.69960618019104,1350,186679800,46805,-0.6993180513381958,0.10447044670581818,-0.10291671752929688,186679809
25-Dec-2023 13:48:31.288,0.6996111869812012,1350,186679800,46805,-0.6993206739425659,0.10444489121437073,-0.10289080440998077,186679810
25-Dec-2023 13:48:32.288,0.6996152400970459,1350,186679800,46805,-0.6993238925933838,0.1044188141822815,-0.10286809504032135,186679811
25-Dec-2023 13:48:33.288,0.699617862701416,1350,186679800,46805,-0.6993284225463867,0.10439559817314148,-0.10284247994422913,186679812
25-Dec-2023 13:48:34.288,0.699622392654419,1350,186679800,46805,-0.6993316411972046,0.10436919331550598,-0.10281750559806824,186679813
25-Dec-2023 13:48:35.288,0.6996244192123413,1350,186679800,46805,-0.6993366479873657,0.10434401035308838,-0.10279324650764465,186679814
25-Dec-2023 13:48:36.288,0.6996270418167114,1350,186679800,46805,-0.6993411779403687,0.1043238490819931,-0.10276663303375244,186679815
25-Dec-2023 13:48:37.288,0.699630856513977,1350,186679800,46805,-0.6993453502655029,0.1042935848236084,-0.10274112224578857,186679816
25-Dec-2023 13:48:38.288,0.6996341943740845,1350,186679800,46805,-0.6993494033813477,0.1042679101228714,-0.10271649062633514,186679817
25-Dec-2023 13:48:39.288,0.6996408700942993,1350,186679800,46805,-0.6993521451950073,0.10423840582370758,-0.10268285870552063,186679818
25-Dec-2023 13:48:40.288,0.6996434926986694,1350,186679800,46805,-0.6993569135665894,0.1042122095823288,-0.10265886783599854,186679819
25-Dec-2023 13:48:41.288,0.6996471881866455,1350,186679800,46805,-0.6993597745895386,0.1041886955499649,-0.10263791680335999,186679820
25-Dec-2023 13:48:42.288,0.6996511220932007,1350,186679800,46805,-0.6993639469146729,0.10416306555271149,-0.10260921716690063,186679821
25-Dec-2023 13:48:43.288,0.6996555328369141,1350,186679800,46805,-0.6993658542633057,0.10414215922355652,-0.10258761048316956,186679822
25-Dec-2023 13:48:44.288,0.6996583938598633,1350,186679800,46805,-0.6993710994720459,0.1041133850812912,-0.10256275534629822,186679823
25-Dec-2023 13:48:45.288,0.6996614933013916,1350,186679800,46805,-0.6993751525878906,0.10409203171730042,-0.10253627598285675,186679824
25-Dec-2023 13:48:46.288,0.6996660232543945,1350,186679800,46805,-0.6993781328201294,0.10406583547592163,-0.1025104820728302,186679825
25-Dec-2023 13:48:47.288,0.6996719837188721,1350,186679800,46805,-0.6993803977966309,0.104037806391716,-0.1024828553199768,186679826
25-Dec-2023 13:48:48.288,0.6996748447418213,1350,186679800,46805,-0.6993848085403442,0.1040131151676178,-0.1024579405784607,186679827
25-Dec-2023 13:48:49.288,0.6996781826019287,1350,186679800,46805,-0.6993893384933472,0.10398617386817932,-0.10243256390094757,186679828
25-Dec-2023 13:48:50.288,0.6996830701828003,1350,186679800,46805,-0.6993921995162964,0.10395938158035278,-0.10240645706653595,186679829
25-Dec-2023 13:48:51.288,0.69968581199646,1350,186679800,46805,-0.6993963718414307,0.10393631458282471,-0.10238365828990936,186679830
25-Dec-2023 13:48:52.288,0.6996906995773315,1350,186679832,46805,-0.6993993520736694,0.10390797257423401,-0.10235916078090668,186679831
25-Dec-2023 13:48:53.288,0.6996920108795166,1350,186679832,46805,-0.6994050741195679,0.10388517379760742,-0.10233494639396667,186679832
25-Dec-2023 13:48:54.288,0.6996954679489136,1350,186679832,46805,-0.699409008026123,0.10386066138744354,-0.10230660438537598,186679833
25-Dec-2023 13:48:55.288,0.6996994018554688,1350,186679832,46805,-0.6994132995605469,0.10383093357086182,-0.10227955877780914,186679834
25-Dec-2023 13:48:56.288,0.6997044086456299,1350,186679832,46805,-0.699415922164917,0.10380768775939941,-0.10225243866443634,186679835
25-Dec-2023 13:48:57.288,0.6997083425521851,1350,186679832,46805,-0.6994192600250244,0.10378377139568329,-0.10222671926021576,186679836
25-Dec-2023 13:48:58.288,0.6997125148773193,1382,186679832,46805,-0.6994220018386841,0.10376045107841492,-0.10220448672771454,186679837
25-Dec-2023 13:48:59.288,0.6997175216674805,1382,186679832,46805,-0.6994251012802124,0.10373266041278839,-0.10217620432376862,186679838
25-Dec-2023 13:49:00.288,0.6997208595275879,1382,186679832,46805,-0.6994283199310303,0.10370919108390808,-0.10215450823307037,186679839
25-Dec-2023 13:49:01.288,0.6997236013412476,1382,186679832,46805,-0.699433445930481,0.10368344187736511,-0.10212719440460205,186679840
25-Dec-2023 13:49:02.288,0.6997294425964355,1382,186679832,46805,-0.699435830116272,0.10365672409534454,-0.10209935903549194,186679841
25-Dec-2023 13:49:03.288,0.6997308731079102,1382,186679832,46805,-0.6994419097900391,0.10362720489501953,-0.10207667946815491,186679842
25-Dec-2023 13:49:04.288,0.6997337341308594,1382,186679832,46805,-0.6994469165802002,0.10360066592693329,-0.10205008089542389,186679843
25-Dec-2023 13:49:05.288,0.6997377872467041,1382,186679832,46805,-0.6994507312774658,0.10357457399368286,-0.10202287137508392,186679844
25-Dec-2023 13:49:06.288,0.6997419595718384,1382,186679832,46805,-0.6994539499282837,0.10354925692081451,-0.10199828445911407,186679845
25-Dec-2023 13:49:07.288,0.699744701385498,1382,186679832,46805,-0.6994577646255493,0.10352407395839691,-0.1019754558801651,186679846
25-Dec-2023 13:49:08.288,0.6997480392456055,1382,186679832,46805,-0.699461817741394,0.10350202023983002,-0.10194940865039825,186679847
25-Dec-2023 13:49:09.288,0.6997551918029785,1382,186679832,46805,-0.6994625329971313,0.10347612202167511,-0.10192154347896576,186679848
25-Dec-2023 13:49:10.288,0.6997591257095337,1382,186679832,46805,-0.6994657516479492,0.10345028340816498,-0.1018984466791153,186679849
25-Dec-2023 13:49:11.288,0.6997628211975098,1382,186679832,46805,-0.6994690895080566,0.10342685878276825,-0.10187320411205292,186679850
25-Dec-2023 13:49:12.288,0.6997666358947754,1382,186679832,46805,-0.6994738578796387,0.10340002179145813,-0.10184355080127716,186679851
25-Dec-2023 13:49:13.288,0.6997699737548828,1382,186679832,46805,-0.6994774341583252,0.1033744215965271,-0.10181966423988342,186679852
25-Dec-2023 13:49:14.288,0.6997729539871216,1382,186679832,46805,-0.6994822025299072,0.10334545373916626,-0.10179552435874939,186679853
25-Dec-2023 13:49:15.288,0.6997758150100708,1382,186679832,46805,-0.6994874477386475,0.10332077741622925,-0.1017659455537796,186679854
25-Dec-2023 13:49:16.288,0.6997790336608887,1382,186679832,46805,-0.6994919776916504,0.10329195857048035,-0.10174182057380676,186679855
25-Dec-2023 13:49:17.288,0.699784517288208,1382,186679832,46805,-0.6994929313659668,0.10327059030532837,-0.10171854496002197,186679856
25-Dec-2023 13:49:18.288,0.6997885704040527,1382,186679832,46805,-0.699496865272522,0.1032429188489914,-0.10169215500354767,186679857
25-Dec-2023 13:49:19.288,0.6997894048690796,1382,186679832,46805,-0.69950270652771,0.10322095453739166,-0.10167041420936584,186679858
25-Dec-2023 13:49:20.288,0.6997948884963989,1382,186679832,46805,-0.6995048522949219,0.10319635272026062,-0.1016419380903244,186679859
25-Dec-2023 13:49:21.288,0.6997965574264526,1382,186679832,46805,-0.6995095014572144,0.10317529737949371,-0.10161878168582916,186679860
25-Dec-2023 13:49:22.288,0.6998018026351929,1382,186679832,46805,-0.6995124816894531,0.1031433641910553,-0.10159505903720856,186679861
25-Dec-2023 13:49:23.288,0.6998045444488525,1382,186679832,46805,-0.699516773223877,0.10312317311763763,-0.10156653821468353,186679862
25-Dec-2023 13:49:24.288,0.699809193611145,1382,186679864,46805,-0.6995203495025635,0.10309730470180511,-0.10153639316558838,186679863
25-Dec-2023 13:49:25.288,0.6998124122619629,1382,186679864,46805,-0.6995240449905396,0.10306724905967712,-0.10151900351047516,186679864
25-Dec-2023 13:49:26.288,0.6998180150985718,1382,186679864,46805,-0.6995265483856201,0.10304369032382965,-0.10148747265338898,186679865
25-Dec-2023 13:49:27.288,0.6998202800750732,1382,186679864,46805,-0.6995307207107544,0.10302247107028961,-0.10146339237689972,186679866
25-Dec-2023 13:49:28.288,0.6998262405395508,1382,186679864,46805,-0.6995335817337036,0.10298658907413483,-0.1014404445886612,186679867
25-Dec-2023 13:49:29.288,0.6998287439346313,1382,186679864,46805,-0.6995377540588379,0.10296548902988434,-0.10141421854496002,186679868
25-Dec-2023 13:49:30.288,0.6998330354690552,1414,186679864,46805,-0.699541449546814,0.10294163227081299,-0.10138466954231262,186679869
25-Dec-2023 13:49:31.288,0.6998354196548462,1414,186679864,46805,-0.6995463371276855,0.1029122918844223,-0.10136501491069794,186679870
25-Dec-2023 13:49:32.288,0.6998389959335327,1414,186679864,46805,-0.6995505094528198,0.10288715362548828,-0.1013370156288147,186679871
25-Dec-2023 13:49:33.288,0.699842095375061,1414,186679864,46805,-0.699554443359375,0.10286897420883179,-0.10130740702152252,186679872
25-Dec-2023 13:49:34.288,0.6998459100723267,1414,186679864,46805,-0.6995582580566406,0.10283693671226501,-0.10128629207611084,186679873
25-Dec-2023 13:49:35.288,0.6998492479324341,1414,186679864,46805,-0.6995618343353271,0.102811798453331,-0.10126234591007233,186679874
25-Dec-2023 13:49:36.288,0.699853777885437,1414,186679864,46805,-0.6995648145675659,0.10279305279254913,-0.10123220086097717,186679875
25-Dec-2023 13:49:37.288,0.6998591423034668,1414,186679864,46805,-0.6995669603347778,0.10276402533054352,-0.1012103408575058,186679876
25-Dec-2023 13:49:38.288,0.6998622417449951,1414,186679864,46805,-0.6995706558227539,0.10273855924606323,-0.10118672251701355,186679877
25-Dec-2023 13:49:39.288,0.6998660564422607,1414,186679864,46805,-0.6995751857757568,0.10271616280078888,-0.10115379095077515,186679878
25-Dec-2023 13:49:40.288,0.6998696327209473,1414,186679864,46805,-0.6995785236358643,0.10268507897853851,-0.10113564133644104,186679879
25-Dec-2023 13:49:41.288,0.6998729705810547,1414,186679864,46805,-0.6995831727981567,0.1026572585105896,-0.10110938549041748,186679880
25-Dec-2023 13:49:42.288,0.6998773813247681,1414,186679864,46805,-0.6995863914489746,0.10263657569885254,-0.10107678174972534,186679881
25-Dec-2023 13:49:43.288,0.6998801231384277,1414,186679864,46805,-0.699591875076294,0.10260513424873352,-0.10105253756046295,186679882
25-Dec-2023 13:49:44.288,0.6998834609985352,1414,186679864,46805,-0.6995958089828491,0.102577805519104,-0.10103006660938263,186679883
25-Dec-2023 13:49:45.288,0.6998860836029053,1414,186679864,46805,-0.6995997428894043,0.10256163775920868,-0.10100047290325165,186679884
25-Dec-2023 13:49:46.288,0.6998894214630127,1414,186679864,46805,-0.6996034383773804,0.10253691673278809,-0.10097846388816833,186679885
25-Dec-2023 13:49:47.288,0.6998932361602783,1414,186679864,46805,-0.6996070146560669,0.10250796377658844,-0.10095591843128204,186679886
25-Dec-2023 13:49:48.288,0.6998980045318604,1414,186679864,46805,-0.6996092796325684,0.10248613357543945,-0.10092781484127045,186679887
25-Dec-2023 13:49:49.288,0.6999025344848633,1414,186679864,46805,-0.6996126174926758,0.10245965421199799,-0.10090108215808868,186679888
25-Dec-2023 13:49:50.288,0.6999088525772095,1414,186679864,46805,-0.6996151208877563,0.10242711007595062,-0.10087406635284424,186679889
25-Dec-2023 13:49:51.288,0.6999105215072632,1414,186679864,46805,-0.6996204853057861,0.10240496695041656,-0.10084812343120575,186679890
25-Dec-2023 13:49:52.288,0.6999152898788452,1414,186679864,46805,-0.6996227502822876,0.10237959027290344,-0.10082624852657318,186679891
25-Dec-2023 13:49:53.288,0.6999180316925049,1414,186679864,46805,-0.6996268033981323,0.10235379636287689,-0.1008024662733078,186679892
25-Dec-2023 13:49:54.288,0.6999194622039795,1414,186679864,46805,-0.6996333599090576,0.10232917964458466,-0.10077205300331116,186679893
25-Dec-2023 13:49:55.288,0.6999235153198242,1414,186679864,46805,-0.6996362209320068,0.10230375826358795,-0.1007499247789383,186679894
25-Dec-2023 13:49:56.288,0.6999269723892212,1414,186679896,46805,-0.6996402740478516,0.10227799415588379,-0.10072401165962219,186679895
25-Dec-2023 13:49:57.288,0.699931263923645,1414,186679896,46805,-0.6996434926986694,0.10225498676300049,-0.10069449245929718,186679896
25-Dec-2023 13:49:58.288,0.6999343633651733,1414,186679896,46805,-0.6996473073959351,0.10222744941711426,-0.10067422688007355,186679897
25-Dec-2023 13:49:59.288,0.6999390125274658,1414,186679896,46805,-0.6996499300003052,0.10220269858837128,-0.1006496250629425,186679898
25-Dec-2023 13:50:00.288,0.6999444961547852,1414,186679896,46805,-0.699651837348938,0.10218331217765808,-0.10061782598495483,186679899
25-Dec-2023 13:50:01.288,0.6999479532241821,1414,186679896,46805,-0.6996554136276245,0.1021532267332077,-0.1006002128124237,186679900
25-Dec-2023 13:50:02.288,0.6999517679214478,1446,186679896,46805,-0.6996597051620483,0.10212382674217224,-0.10057374835014343,186679901
25-Dec-2023 13:50:03.288,0.6999555826187134,1446,186679896,46805,-0.6996637582778931,0.10210473835468292,-0.10053913295269012,186679902
25-Dec-2023 13:50:04.288,0.6999592781066895,1446,186679896,46805,-0.6996679306030273,0.10206964612007141,-0.10051923990249634,186679903
25-Dec-2023 13:50:05.288,0.6999623775482178,1446,186679896,46805,-0.6996721029281616,0.10204179584980011,-0.10049466788768768,186679904
25-Dec-2023 13:50:06.288,0.6999653577804565,1446,186679896,46805,-0.6996766328811646,0.10202455520629883,-0.10046124458312988,186679905
25-Dec-2023 13:50:07.288,0.699968695640564,1446,186679896,46805,-0.6996802091598511,0.10199683904647827,-0.10044103860855103,186679906
25-Dec-2023 13:50:08.288,0.6999721527099609,1446,186679896,46805,-0.6996842622756958,0.1019655168056488,-0.1004209965467453,186679907
25-Dec-2023 13:50:09.288,0.6999759674072266,1446,186679896,46805,-0.6996876001358032,0.10195010900497437,-0.10038690268993378,186679908
25-Dec-2023 13:50:10.288,0.6999794244766235,1446,186679896,46805,-0.699691653251648,0.10192163288593292,-0.10036274790763855,186679909
25-Dec-2023 13:50:11.288,0.6999838352203369,1446,186679896,46805,-0.6996943950653076,0.10189126431941986,-0.10034464299678802,186679910
25-Dec-2023 13:50:12.288,0.6999876499176025,1446,186679896,46805,-0.6996980905532837,0.10187295079231262,-0.10031123459339142,186679911
25-Dec-2023 13:50:13.288,0.6999915838241577,1446,186679896,46805,-0.6997009515762329,0.1018475592136383,-0.10028737783432007,186679912
25-Dec-2023 13:50:14.288,0.6999958753585815,1446,186679896,46805,-0.6997044086456299,0.10181356966495514,-0.10026861727237701,186679913
25-Dec-2023 13:50:15.288,0.699999213218689,1446,186679896,46805,-0.699708104133606,0.10179616510868073,-0.10023801028728485,186679914
25-Dec-2023 13:50:16.288,0.7000025510787964,1446,186679896,46805,-0.6997119188308716,0.10177178680896759,-0.10021324455738068,186679915
25-Dec-2023 13:50:17.288,0.7000060081481934,1446,186679896,46805,-0.6997166872024536,0.10173453390598297,-0.10019268095493317,186679916
25-Dec-2023 13:50:18.288,0.7000095844268799,1446,186679896,46805,-0.6997209787368774,0.10171407461166382,-0.10015809535980225,186679917
25-Dec-2023 13:50:19.288,0.7000131607055664,1446,186679896,46805,-0.6997246742248535,0.1016933023929596,-0.1001306027173996,186679918
25-Dec-2023 13:50:20.288,0.7000155448913574,1446,186679896,46805,-0.6997289657592773,0.10166123509407043,-0.10011450946331024,186679919
25-Dec-2023 13:50:21.288,0.7000206708908081,1446,186679896,46805,-0.699731707572937,0.10163983702659607,-0.10008201003074646,186679920
25-Dec-2023 13:50:22.288,0.7000241279602051,1446,186679896,46805,-0.699735164642334,0.1016179621219635,-0.1000547707080841,186679921
25-Dec-2023 13:50:23.288,0.7000274658203125,1446,186679896,46805,-0.6997388601303101,0.10158608853816986,-0.10003601014614105,186679922
25-Dec-2023 13:50:24.288,0.7000315189361572,1446,186679896,46805,-0.6997419595718384,0.101564422249794,-0.10000938177108765,186679923
25-Dec-2023 13:50:25.288,0.700035572052002,1446,186679896,46805,-0.6997448205947876,0.10154400765895844,-0.09998151659965515,186679924
25-Dec-2023 13:50:26.288,0.7000422477722168,1446,186679896,46805,-0.6997472047805786,0.10150791704654694,-0.09995640814304352,186679925
25-Dec-2023 13:50:27.288,0.7000447511672974,1446,186679896,46805,-0.6997523307800293,0.10148295760154724,-0.0999288260936737,186679926
25-Dec-2023 13:50:28.288,0.7000484466552734,1446,186679928,46799,-0.6997556686401367,0.1014588326215744,-0.0999024361371994,186679927
25-Dec-2023 13:50:29.288,0.7000511884689331,1446,186679928,46799,-0.699759840965271,0.10143302381038666,-0.09988158941268921,186679928
25-Dec-2023 13:50:30.288,0.7000552415847778,1446,186679928,46799,-0.6997635364532471,0.10140444338321686,-0.09985443949699402,186679929
25-Dec-2023 13:50:31.288,0.7000589370727539,1446,186679928,46799,-0.699766993522644,0.10138256847858429,-0.09982706606388092,186679930
25-Dec-2023 13:50:32.288,0.7000622749328613,1446,186679928,46799,-0.6997705698013306,0.1013573706150055,-0.09980468451976776,186679931
25-Dec-2023 13:50:33.288,0.7000647783279419,1446,186679928,46799,-0.699775218963623,0.1013345718383789,-0.09977734088897705,186679932
25-Dec-2023 13:50:34.288,0.7000699043273926,1478,186679928,46799,-0.6997784376144409,0.10130757093429565,-0.0997491180896759,186679933
25-Dec-2023 13:50:35.288,0.7000727653503418,1478,186679928,46799,-0.699782133102417,0.10128048062324524,-0.09972690045833588,186679934
25-Dec-2023 13:50:36.288,0.700075626373291,1478,186679928,46799,-0.6997864246368408,0.1012573391199112,-0.0997011661529541,186679935
25-Dec-2023 13:50:37.288,0.7000802755355835,1478,186679928,46799,-0.6997895240783691,0.10123255848884583,-0.09967216849327087,186679936
25-Dec-2023 13:50:38.288,0.7000854015350342,1478,186679928,46799,-0.6997917890548706,0.10120537877082825,-0.09964863955974579,186679937
25-Dec-2023 13:50:39.288,0.7000899314880371,1478,186679928,46799,-0.6997942924499512,0.10118092596530914,-0.09962278604507446,186679938
25-Dec-2023 13:50:40.288,0.7000941038131714,1478,186679928,46799,-0.6997976303100586,0.10115337371826172,-0.09959954023361206,186679939
25-Dec-2023 13:50:41.288,0.7000992298126221,1478,186679928,46799,-0.6998008489608765,0.10112269222736359,-0.09957253932952881,186679940
25-Dec-2023 13:50:42.288,0.7001004219055176,1478,186679928,46799,-0.6998062133789062,0.10110262036323547,-0.09954509139060974,186679941
25-Dec-2023 13:50:43.288,0.700103759765625,1478,186679928,46799,-0.6998107433319092,0.10107502341270447,-0.09952014684677124,186679942
25-Dec-2023 13:50:44.288,0.7001067399978638,1478,186679928,46799,-0.6998146772384644,0.1010475754737854,-0.09949794411659241,186679943
25-Dec-2023 13:50:45.288,0.7001094818115234,1478,186679928,46799,-0.6998189687728882,0.10102859139442444,-0.09946790337562561,186679944
25-Dec-2023 13:50:46.288,0.7001124620437622,1478,186679928,46799,-0.6998229026794434,0.10100199282169342,-0.09944529831409454,186679945
25-Dec-2023 13:50:47.288,0.7001147270202637,1478,186679928,46799,-0.6998275518417358,0.10097531974315643,-0.09942452609539032,186679946
25-Dec-2023 13:50:48.288,0.7001197338104248,1478,186679928,46799,-0.6998293399810791,0.10095663368701935,-0.09939579665660858,186679947
25-Dec-2023 13:50:49.288,0.7001246213912964,1478,186679928,46799,-0.6998317241668701,0.10093066096305847,-0.0993686318397522,186679948
25-Dec-2023 13:50:50.288,0.7001278400421143,1478,186679928,46799,-0.699836015701294,0.10089908540248871,-0.09934857487678528,186679949
25-Dec-2023 13:50:51.288,0.7001343965530396,1478,186679928,46799,-0.6998370885848999,0.10087604820728302,-0.09931804239749908,186679950
25-Dec-2023 13:50:52.288,0.7001386880874634,1478,186679928,46799,-0.6998409032821655,0.10084891319274902,-0.09928962588310242,186679951
25-Dec-2023 13:50:53.288,0.7001403570175171,1478,186679928,46799,-0.6998460292816162,0.1008177101612091,-0.09927265346050262,186679952
25-Dec-2023 13:50:54.288,0.7001426219940186,1478,186679928,46799,-0.699851393699646,0.10079643130302429,-0.09924115240573883,186679953
25-Dec-2023 13:50:55.288,0.7001456022262573,1478,186679928,46799,-0.6998553276062012,0.10077300667762756,-0.09921599924564362,186679954
25-Dec-2023 13:50:56.288,0.7001495361328125,1478,186679928,46799,-0.6998584270477295,0.10074508190155029,-0.09919627010822296,186679955
25-Dec-2023 13:50:57.288,0.7001532316207886,1478,186679928,46799,-0.6998616456985474,0.10072559118270874,-0.0991658866405487,186679956
25-Dec-2023 13:50:58.288,0.7001566886901855,1478,186679928,46799,-0.699865460395813,0.10070283710956573,-0.09913839399814606,186679957
25-Dec-2023 13:50:59.288,0.7001615762710571,1478,186679928,46799,-0.6998683214187622,0.1006685346364975,-0.09911920130252838,186679958
25-Dec-2023 13:51:00.288,0.7001649141311646,1478,186679960,46805,-0.6998723745346069,0.10064595937728882,-0.09909026324748993,186679959
25-Dec-2023 13:51:01.288,0.7001678943634033,1478,186679960,46805,-0.6998763084411621,0.10062393546104431,-0.09906111657619476,186679960
25-Dec-2023 13:51:02.288,0.7001725435256958,1478,186679960,46805,-0.69987952709198,0.10059168934822083,-0.09903974831104279,186679961
25-Dec-2023 13:51:03.288,0.7001773118972778,1478,186679960,46805,-0.6998823881149292,0.10056610405445099,-0.09901182353496552,186679962
25-Dec-2023 13:51:04.288,0.7001808881759644,1478,186679960,46805,-0.6998856067657471,0.10054637491703033,-0.09898336231708527,186679963
25-Dec-2023 13:51:05.288,0.7001845836639404,1478,186679960,46805,-0.6998897790908813,0.10051344335079193,-0.09896302223205566,186679964
25-Dec-2023 13:51:06.288,0.7001886367797852,1510,186679960,46805,-0.6998927593231201,0.1004876047372818,-0.09893667697906494,186679965
25-Dec-2023 13:51:07.288,0.7001935243606567,1510,186679960,46805,-0.6998957395553589,0.10046644508838654,-0.09890356659889221,186679966
25-Dec-2023 13:51:08.288,0.7001960277557373,1510,186679960,46805,-0.6998995542526245,0.1004386842250824,-0.09888701140880585,186679967
25-Dec-2023 13:51:09.288,0.7001980543136597,1510,186679960,46805,-0.6999049186706543,0.1004137396812439,-0.09886050224304199,186679968
25-Dec-2023 13:51:10.288,0.7002012729644775,1510,186679960,46805,-0.6999083757400513,0.10039196908473969,-0.09883520007133484,186679969
25-Dec-2023 13:51:11.288,0.7002077102661133,1510,186679960,46805,-0.6999099254608154,0.10036177933216095,-0.09881183505058289,186679970
25-Dec-2023 13:51:12.288,0.7002115249633789,1510,186679960,46805,-0.6999139785766602,0.10033601522445679,-0.09878139197826385,186679971
25-Dec-2023 13:51:13.288,0.7002142667770386,1510,186679960,46805,-0.6999181509017944,0.10031165182590485,-0.09875352680683136,186679972
25-Dec-2023 13:51:14.288,0.7002170085906982,1510,186679960,46805,-0.6999228000640869,0.10028518736362457,-0.09873011708259583,186679973
25-Dec-2023 13:51:15.288,0.700219988822937,1510,186679960,46805,-0.6999266147613525,0.10026037693023682,-0.0987074226140976,186679974
25-Dec-2023 13:51:16.288,0.7002232074737549,1510,186679960,46805,-0.6999306678771973,0.10023725032806396,-0.09867790341377258,186679975
25-Dec-2023 13:51:17.288,0.7002286911010742,1510,186679960,46805,-0.6999329328536987,0.10020819306373596,-0.0986541360616684,186679976
25-Dec-2023 13:51:18.288,0.7002320289611816,1510,186679960,46805,-0.6999363899230957,0.10018324851989746,-0.09862950444221497,186679977
25-Dec-2023 13:51:19.288,0.7002367973327637,1510,186679960,46805,-0.699939489364624,0.10015936195850372,-0.09859785437583923,186679978
25-Dec-2023 13:51:20.288,0.7002413272857666,1510,186679960,46805,-0.6999422311782837,0.10012994706630707,-0.09857597947120667,186679979
25-Dec-2023 13:51:21.288,0.7002418041229248,1510,186679960,46805,-0.6999485492706299,0.10010728240013123,-0.09854923188686371,186679980
25-Dec-2023 13:51:22.288,0.7002475261688232,1510,186679960,46805,-0.6999505758285522,0.10008008778095245,-0.09852290153503418,186679981
25-Dec-2023 13:51:23.288,0.7002489566802979,1510,186679960,46805,-0.6999553442001343,0.10005667805671692,-0.09850101172924042,186679982
25-Dec-2023 13:51:24.288,0.7002508640289307,1510,186679960,46805,-0.6999599933624268,0.10003453493118286,-0.09847839176654816,186679983
25-Dec-2023 13:51:25.288,0.7002567052841187,1510,186679960,46805,-0.6999626159667969,0.10000495612621307,-0.0984477698802948,186679984
25-Dec-2023 13:51:26.288,0.7002600431442261,1510,186679960,46805,-0.6999660730361938,0.09997926652431488,-0.09842802584171295,186679985
25-Dec-2023 13:51:27.288,0.7002675533294678,1510,186679960,46805,-0.6999667882919312,0.09995198249816895,-0.09839573502540588,186679986
25-Dec-2023 13:51:28.288,0.700270414352417,1510,186679960,46805,-0.6999711990356445,0.09992697834968567,-0.09836924076080322,186679987
25-Dec-2023 13:51:29.288,0.7002718448638916,1510,186679960,46805,-0.6999762058258057,0.09990324079990387,-0.09834633767604828,186679988
25-Dec-2023 13:51:30.288,0.7002778053283691,1510,186679960,46805,-0.6999784708023071,0.09987442195415497,-0.09831738471984863,186679989
25-Dec-2023 13:51:31.288,0.7002803087234497,1510,186679960,46805,-0.6999824047088623,0.09985311329364777,-0.09829267859458923,186679990
25-Dec-2023 13:51:32.288,0.7002826929092407,1510,186679992,46812,-0.6999868154525757,0.09982769191265106,-0.09827111661434174,186679991
25-Dec-2023 13:51:33.288,0.7002851963043213,1510,186679992,46812,-0.6999920606613159,0.09980015456676483,-0.09824539721012115,186679992
25-Dec-2023 13:51:34.288,0.700289249420166,1510,186679992,46812,-0.6999945640563965,0.09977994859218597,-0.09821882843971252,186679993
25-Dec-2023 13:51:35.288,0.7002936601638794,1510,186679992,46812,-0.699998140335083,0.09974943101406097,-0.09819336235523224,186679994
25-Dec-2023 13:51:36.288,0.7002975940704346,1510,186679992,46812,-0.7000012397766113,0.09972500801086426,-0.0981680154800415,186679995
25-Dec-2023 13:51:37.288,0.7003024816513062,1510,186679992,46812,-0.700003981590271,0.09969891607761383,-0.09813936054706573,186679996
25-Dec-2023 13:51:38.288,0.7003061771392822,1542,186679992,46812,-0.7000068426132202,0.09967118501663208,-0.09812113642692566,186679997
25-Dec-2023 13:51:39.288,0.7003116607666016,1542,186679992,46812,-0.7000088691711426,0.09964628517627716,-0.09809179604053497,186679998
25-Dec-2023 13:51:40.288,0.7003128528594971,1542,186679992,46812,-0.700014591217041,0.0996246188879013,-0.09806409478187561,186679999
25-Dec-2023 13:51:41.288,0.7003160715103149,1542,186679992,46812,-0.7000194787979126,0.09959270060062408,-0.09804175794124603,186680000
25-Dec-2023 13:51:42.288,0.7003201246261597,1542,186679992,46812,-0.70002281665802,0.09956781566143036,-0.09801225364208221,186680001
25-Dec-2023 13:51:43.288,0.7003228664398193,1542,186679992,46812,-0.7000257968902588,0.09955038130283356,-0.09798766672611237,186680002
25-Dec-2023 13:51:44.288,0.700324535369873,1542,186679992,46812,-0.7000313997268677,0.09952095150947571,-0.09796710312366486,186680003
25-Dec-2023 13:51:45.288,0.7003304958343506,1542,186679992,46812,-0.7000331878662109,0.09949429333209991,-0.09793847799301147,186680004
25-Dec-2023 13:51:46.288,0.7003344297409058,1542,186679992,46812,-0.7000360488891602,0.09947298467159271,-0.09791208803653717,186680005
25-Dec-2023 13:51:47.288,0.7003389596939087,1542,186679992,46812,-0.7000390291213989,0.09944243729114532,-0.09788939356803894,186680006
25-Dec-2023 13:51:48.288,0.7003415822982788,1542,186679992,46812,-0.7000430822372437,0.09941989183425903,-0.09786425530910492,186680007
25-Dec-2023 13:51:49.288,0.7003458738327026,1542,186679992,46812,-0.7000465393066406,0.09939458966255188,-0.09783583879470825,186680008
25-Dec-2023 13:51:50.288,0.7003505229949951,1542,186679992,46812,-0.7000491619110107,0.099366694688797,-0.09781117737293243,186680009
25-Dec-2023 13:51:51.288,0.7003525495529175,1542,186679992,46812,-0.700054407119751,0.09933972358703613,-0.09778611361980438,186680010
25-Dec-2023 13:51:52.288,0.7003554105758667,1542,186679992,46812,-0.7000590562820435,0.09931568801403046,-0.0977579653263092,186680011
25-Dec-2023 13:51:53.288,0.7003600597381592,1542,186679992,46812,-0.7000617980957031,0.09928932785987854,-0.09773290157318115,186680012
25-Dec-2023 13:51:54.288,0.7003633975982666,1542,186679992,46812,-0.7000647783279419,0.09926679730415344,-0.09770973026752472,186680013
25-Dec-2023 13:51:55.288,0.7003673315048218,1542,186679992,46812,-0.7000683546066284,0.09924064576625824,-0.09768377244472504,186680014
25-Dec-2023 13:51:56.288,0.700371503829956,1542,186679992,46812,-0.7000707387924194,0.09921647608280182,-0.09765735268592834,186680015
25-Dec-2023 13:51:57.288,0.7003759145736694,1542,186679992,46812,-0.7000735998153687,0.09918990731239319,-0.09763330221176147,186680016
25-Dec-2023 13:51:58.288,0.700379490852356,1542,186679992,46812,-0.7000777721405029,0.09916359186172485,-0.09760595858097076,186680017
25-Dec-2023 13:51:59.288,0.7003810405731201,1542,186679992,46812,-0.7000826597213745,0.09913840889930725,-0.09758390486240387,186680018
25-Dec-2023 13:52:00.288,0.7003836631774902,1542,186679992,46812,-0.7000877857208252,0.09911127388477325,-0.09755745530128479,186680019
25-Dec-2023 13:52:01.288,0.7003873586654663,1542,186679992,46812,-0.7000904083251953,0.09909048676490784,-0.09753100574016571,186680020
25-Dec-2023 13:52:02.288,0.7003922462463379,1542,186679992,46812,-0.7000929117202759,0.09906204044818878,-0.0975075513124466,186680021
25-Dec-2023 13:52:03.288,0.7003962993621826,1542,186679992,46812,-0.7000956535339355,0.09903565049171448,-0.0974835753440857,186680022
25-Dec-2023 13:52:04.288,0.7004008293151855,1542,186680024,46805,-0.7000987529754639,0.09901143610477448,-0.09745341539382935,186680023
25-Dec-2023 13:52:05.288,0.7004067897796631,1542,186680024,46805,-0.7001010179519653,0.09898409247398376,-0.09742525219917297,186680024
25-Dec-2023 13:52:06.288,0.7004098892211914,1542,186680024,46805,-0.7001045942306519,0.09895828366279602,-0.09740211069583893,186680025
25-Dec-2023 13:52:07.288,0.7004114389419556,1542,186680024,46805,-0.7001100778579712,0.09893423318862915,-0.09737622737884521,186680026
25-Dec-2023 13:52:08.288,0.7004134654998779,1542,186680024,46805,-0.7001149654388428,0.09891068935394287,-0.09735055267810822,186680027
25-Dec-2023 13:52:09.288,0.7004176378250122,1542,186680024,46805,-0.7001179456710815,0.09888602793216705,-0.09732480347156525,186680028
25-Dec-2023 13:52:10.288,0.7004197835922241,1574,186680024,46805,-0.700122594833374,0.09886236488819122,-0.09730078279972076,186680029
25-Dec-2023 13:52:11.288,0.7004224061965942,1574,186680024,46805,-0.700127124786377,0.09883362054824829,-0.09727743268013,186680030
25-Dec-2023 13:52:12.288,0.7004251480102539,1574,186680024,46805,-0.7001309394836426,0.0988103449344635,-0.0972536951303482,186680031
25-Dec-2023 13:52:13.288,0.700432300567627,1574,186680024,46805,-0.7001316547393799,0.09878306090831757,-0.09722365438938141,186680032
25-Dec-2023 13:52:14.288,0.7004367113113403,1574,186680024,46805,-0.7001352310180664,0.09875357151031494,-0.09719756245613098,186680033
25-Dec-2023 13:52:15.288,0.7004388570785522,1574,186680024,46805,-0.7001397609710693,0.09872826933860779,-0.09717307984828949,186680034
25-Dec-2023 13:52:16.288,0.7004433870315552,1574,186680024,46805,-0.7001428604125977,0.0987030565738678,-0.09714481234550476,186680035
25-Dec-2023 13:52:17.288,0.7004480361938477,1574,186680024,46805,-0.7001452445983887,0.09867626428604126,-0.09712238609790802,186680036
25-Dec-2023 13:52:18.288,0.7004525661468506,1574,186680024,46805,-0.7001475095748901,0.09865160286426544,-0.09709684550762177,186680037
25-Dec-2023 13:52:19.288,0.7004543542861938,1574,186680024,46805,-0.7001519203186035,0.0986337810754776,-0.09707075357437134,186680038
25-Dec-2023 13:52:20.288,0.7004580497741699,1574,186680024,46805,-0.7001559734344482,0.09860263764858246,-0.09704689681529999,186680039
25-Dec-2023 13:52:21.288,0.700463056564331,1574,186680024,46805,-0.7001584768295288,0.09857791662216187,-0.0970170795917511,186680040
25-Dec-2023 13:52:22.288,0.7004657983779907,1574,186680024,46805,-0.7001626491546631,0.0985565185546875,-0.0969894677400589,186680041
25-Dec-2023 13:52:23.288,0.7004666328430176,1574,186680024,46805,-0.7001687288284302,0.09852592647075653,-0.09696999192237854,186680042
25-Dec-2023 13:52:24.288,0.7004730701446533,1574,186680024,46805,-0.7001707553863525,0.09849697351455688,-0.09693911671638489,186680043
25-Dec-2023 13:52:25.288,0.7004762887954712,1574,186680024,46805,-0.7001742124557495,0.09847714006900787,-0.09691087901592255,186680044
25-Dec-2023 13:52:26.288,0.7004784345626831,1574,186680024,46805,-0.7001787424087524,0.09844756126403809,-0.09689249098300934,186680045
25-Dec-2023 13:52:27.288,0.7004830837249756,1574,186680024,46805,-0.700181245803833,0.09842100739479065,-0.09686872363090515,186680046
25-Dec-2023 13:52:28.288,0.7004859447479248,1574,186680024,46805,-0.7001852989196777,0.09840123355388641,-0.09683896601200104,186680047
25-Dec-2023 13:52:29.288,0.7004914283752441,1574,186680024,46805,-0.7001872062683105,0.09837283194065094,-0.09681463241577148,186680048
25-Dec-2023 13:52:30.288,0.700493335723877,1574,186680024,46805,-0.700191855430603,0.09834538400173187,-0.09679313004016876,186680049
25-Dec-2023 13:52:31.288,0.7004973888397217,1574,186680024,46805,-0.7001947164535522,0.09832438826560974,-0.09676191210746765,186680050
25-Dec-2023 13:52:32.288,0.7005023956298828,1574,186680024,46805,-0.7001969814300537,0.09829607605934143,-0.09673890471458435,186680051
25-Dec-2023 13:52:33.288,0.700505256652832,1574,186680024,46805,-0.7002012729644775,0.09826961159706116,-0.09671515226364136,186680052
25-Dec-2023 13:52:34.288,0.7005078792572021,1574,186680024,46805,-0.7002060413360596,0.09824976325035095,-0.09668216109275818,186680053
25-Dec-2023 13:52:35.288,0.7005096673965454,1574,186680024,46805,-0.7002109289169312,0.09822306036949158,-0.09666106104850769,186680054
25-Dec-2023 13:52:36.288,0.7005147933959961,1574,186680056,46799,-0.7002136707305908,0.09819202125072479,-0.09663648903369904,186680055
25-Dec-2023 13:52:37.288,0.7005187273025513,1574,186680056,46799,-0.7002167701721191,0.09817080199718475,-0.09660570323467255,186680056
25-Dec-2023 13:52:38.288,0.7005220651626587,1574,186680056,46799,-0.700221061706543,0.09814029932022095,-0.09658093750476837,186680057
25-Dec-2023 13:52:39.288,0.7005255222320557,1574,186680056,46799,-0.7002243995666504,0.09811288118362427,-0.09655924141407013,186680058
25-Dec-2023 13:52:40.288,0.7005298137664795,1574,186680056,46799,-0.7002273797988892,0.09809263050556183,-0.09652836620807648,186680059
25-Dec-2023 13:52:41.288,0.700533390045166,1574,186680056,46799,-0.7002302408218384,0.09806779026985168,-0.09650722146034241,186680060
25-Dec-2023 13:52:42.288,0.7005363702774048,1606,186680056,46799,-0.7002341747283936,0.09803934395313263,-0.09648637473583221,186680061
25-Dec-2023 13:52:43.288,0.7005409002304077,1606,186680056,46799,-0.7002366781234741,0.09801846742630005,-0.09645667672157288,186680062
25-Dec-2023 13:52:44.288,0.700546383857727,1606,186680056,46799,-0.7002385854721069,0.09799352288246155,-0.09642897546291351,186680063
25-Dec-2023 13:52:45.288,0.7005480527877808,1606,186680056,46799,-0.7002438306808472,0.09796348214149475,-0.09640727937221527,186680064
25-Dec-2023 13:52:46.288,0.7005497217178345,1606,186680056,46799,-0.7002490758895874,0.0979425311088562,-0.09637980163097382,186680065
25-Dec-2023 13:52:47.288,0.7005549669265747,1606,186680056,46799,-0.7002514600753784,0.09791581332683563,-0.0963524580001831,186680066
25-Dec-2023 13:52:48.288,0.700556755065918,1606,186680056,46799,-0.7002565860748291,0.09788669645786285,-0.09633171558380127,186680067
25-Dec-2023 13:52:49.288,0.7005589008331299,1606,186680056,46799,-0.7002614736557007,0.09786422550678253,-0.09630297124385834,186680068
25-Dec-2023 13:52:50.288,0.7005636692047119,1606,186680056,46799,-0.700264573097229,0.09783557057380676,-0.09627483785152435,186680069
25-Dec-2023 13:52:51.288,0.700568675994873,1606,186680056,46799,-0.7002667188644409,0.09780755639076233,-0.09625244140625,186680070
25-Dec-2023 13:52:52.288,0.7005724906921387,1606,186680056,46799,-0.7002695798873901,0.097785085439682,-0.0962240993976593,186680071
25-Dec-2023 13:52:53.288,0.7005765438079834,1606,186680056,46799,-0.7002729177474976,0.09775708615779877,-0.09619952738285065,186680072
25-Dec-2023 13:52:54.288,0.7005792856216431,1606,186680056,46799,-0.7002766132354736,0.09773296117782593,-0.09617745876312256,186680073
25-Dec-2023 13:52:55.288,0.7005839347839355,1606,186680056,46799,-0.7002787590026855,0.09770967066287994,-0.09615164995193481,186680074
25-Dec-2023 13:52:56.288,0.7005860805511475,1606,186680056,46799,-0.7002832889556885,0.09768596291542053,-0.09612689912319183,186680075
25-Dec-2023 13:52:57.288,0.7005876302719116,1606,186680056,46799,-0.7002884149551392,0.09765994548797607,-0.09610497951507568,186680076
25-Dec-2023 13:52:58.288,0.7005933523178101,1606,186680056,46799,-0.7002904415130615,0.09763658046722412,-0.09607325494289398,186680077
25-Dec-2023 13:52:59.288,0.7005964517593384,1606,186680056,46799,-0.7002946138381958,0.09760844707489014,-0.09604859352111816,186680078
25-Dec-2023 13:53:00.288,0.7006007432937622,1606,186680056,46799,-0.7002977132797241,0.09757831692695618,-0.09602232277393341,186680079
25-Dec-2023 13:53:01.288,0.7006053924560547,1606,186680056,46799,-0.7003008127212524,0.09755335748195648,-0.09599436819553375,186680080
25-Dec-2023 13:53:02.288,0.700608491897583,1606,186680056,46799,-0.7003052234649658,0.09752330183982849,-0.0959702730178833,186680081
25-Dec-2023 13:53:03.288,0.7006090879440308,1606,186680056,46799,-0.7003099918365479,0.09750400483608246,-0.09594845771789551,186680082
25-Dec-2023 13:53:04.288,0.700614333152771,1606,186680056,46799,-0.700311541557312,0.0974808931350708,-0.09592106938362122,186680083
25-Dec-2023 13:53:05.288,0.7006176710128784,1606,186680056,46799,-0.7003154754638672,0.09745453298091888,-0.09589649736881256,186680084
25-Dec-2023 13:53:06.288,0.7006222009658813,1606,186680056,46799,-0.7003185749053955,0.09742303192615509,-0.0958714485168457,186680085
25-Dec-2023 13:53:07.288,0.7006262540817261,1606,186680056,46799,-0.7003216743469238,0.09740430116653442,-0.09584012627601624,186680086
25-Dec-2023 13:53:08.288,0.7006311416625977,1606,186680088,46805,-0.700324535369873,0.09737512469291687,-0.09581351280212402,186680087
25-Dec-2023 13:53:09.288,0.7006326913833618,1606,186680088,46805,-0.7003296613693237,0.0973488837480545,-0.09579141438007355,186680088
25-Dec-2023 13:53:10.288,0.700637698173523,1606,186680088,46805,-0.7003320455551147,0.09732569754123688,-0.09575973451137543,186680089
25-Dec-2023 13:53:11.288,0.7006427049636841,1606,186680088,46805,-0.7003339529037476,0.09729926288127899,-0.09573738276958466,186680090
25-Dec-2023 13:53:12.288,0.7006450891494751,1606,186680088,46805,-0.7003382444381714,0.09727120399475098,-0.09571728110313416,186680091
25-Dec-2023 13:53:13.288,0.7006475925445557,1606,186680088,46805,-0.7003424167633057,0.09724967181682587,-0.09568759799003601,186680092
25-Dec-2023 13:53:14.288,0.7006523609161377,1638,186680088,46805,-0.7003451585769653,0.0972205251455307,-0.0956621766090393,186680093
25-Dec-2023 13:53:15.288,0.7006564140319824,1638,186680088,46805,-0.7003484964370728,0.0971924215555191,-0.09563827514648438,186680094
25-Dec-2023 13:53:16.288,0.7006579637527466,1638,186680088,46805,-0.7003538608551025,0.0971706211566925,-0.09561064839363098,186680095
25-Dec-2023 13:53:17.288,0.7006609439849854,1638,186680088,46805,-0.7003574371337891,0.09714557230472565,-0.09558700025081635,186680096
25-Dec-2023 13:53:18.288,0.7006659507751465,1638,186680088,46805,-0.7003599405288696,0.09711728990077972,-0.09556086361408234,186680097
25-Dec-2023 13:53:19.288,0.7006696462631226,1638,186680088,46805,-0.7003624439239502,0.09709513187408447,-0.09553597867488861,186680098
25-Dec-2023 13:53:20.288,0.7006731033325195,1638,186680088,46805,-0.7003657817840576,0.09706994891166687,-0.09551185369491577,186680099
25-Dec-2023 13:53:21.288,0.7006758451461792,1638,186680088,46805,-0.7003700733184814,0.09704092144966125,-0.0954899787902832,186680100
25-Dec-2023 13:53:22.288,0.7006797790527344,1638,186680088,46805,-0.7003726959228516,0.09702129662036896,-0.09546095132827759,186680101
25-Dec-2023 13:53:23.288,0.7006863355636597,1638,186680088,46805,-0.7003738880157471,0.09699408710002899,-0.09543308615684509,186680102
25-Dec-2023 13:53:24.288,0.7006869316101074,1638,186680088,46805,-0.7003793716430664,0.09696897864341736,-0.09541285037994385,186680103
25-Dec-2023 13:53:25.288,0.7006916999816895,1638,186680088,46805,-0.7003825902938843,0.09694188833236694,-0.09538193047046661,186680104
25-Dec-2023 13:53:26.288,0.7006945610046387,1638,186680088,46805,-0.7003865242004395,0.09691843390464783,-0.09535738825798035,186680105
25-Dec-2023 13:53:27.288,0.7006983757019043,1638,186680088,46805,-0.7003895044326782,0.09689028561115265,-0.09533502161502838,186680106
25-Dec-2023 13:53:28.288,0.7007007598876953,1638,186680088,46805,-0.7003942728042603,0.096866175532341,-0.09530693292617798,186680107
25-Dec-2023 13:53:29.288,0.7007032632827759,1638,186680088,46805,-0.7003989219665527,0.09684190154075623,-0.0952790230512619,186680108
25-Dec-2023 13:53:30.288,0.7007088661193848,1638,186680088,46805,-0.7004008293151855,0.09681335091590881,-0.09525302052497864,186680109
25-Dec-2023 13:53:31.288,0.7007110118865967,1638,186680088,46805,-0.7004053592681885,0.09679202735424042,-0.0952252745628357,186680110
25-Dec-2023 13:53:32.288,0.7007133960723877,1638,186680088,46805,-0.7004092931747437,0.09676668047904968,-0.09520523250102997,186680111
25-Dec-2023 13:53:33.288,0.7007182836532593,1638,186680088,46805,-0.7004117965698242,0.09674054384231567,-0.09517841041088104,186680112
25-Dec-2023 13:53:34.288,0.7007215023040771,1638,186680088,46805,-0.7004148960113525,0.09671570360660553,-0.09515427052974701,186680113
25-Dec-2023 13:53:35.288,0.7007260322570801,1638,186680088,46805,-0.7004175186157227,0.09668925404548645,-0.09513017535209656,186680114
25-Dec-2023 13:53:36.288,0.7007303237915039,1638,186680088,46805,-0.7004204988479614,0.09666195511817932,-0.09510485827922821,186680115
25-Dec-2023 13:53:37.288,0.7007348537445068,1638,186680088,46805,-0.7004233598709106,0.09663905203342438,-0.09507602453231812,186680116
25-Dec-2023 13:53:38.288,0.7007379531860352,1638,186680088,46805,-0.7004278898239136,0.096608966588974,-0.0950494110584259,186680117
25-Dec-2023 13:53:39.288,0.7007415294647217,1638,186680088,46805,-0.7004314661026001,0.0965811014175415,-0.09502506256103516,186680118
25-Dec-2023 13:53:40.288,0.7007420063018799,1638,186680120,46805,-0.7004373073577881,0.0965585857629776,-0.09499900043010712,186680119
25-Dec-2023 13:53:41.288,0.7007467746734619,1638,186680120,46805,-0.7004395723342896,0.09653325378894806,-0.09497427940368652,186680120
25-Dec-2023 13:53:42.288,0.7007501125335693,1638,186680120,46805,-0.7004430294036865,0.09650775790214539,-0.09494942426681519,186680121
25-Dec-2023 13:53:43.288,0.700751543045044,1638,186680120,46805,-0.7004479169845581,0.09648549556732178,-0.09492523968219757,186680122
25-Dec-2023 13:53:44.288,0.7007566690444946,1638,186680120,46805,-0.7004503011703491,0.09645956754684448,-0.09489759802818298,186680123
25-Dec-2023 13:53:45.288,0.7007613182067871,1638,186680120,46805,-0.7004523277282715,0.09643298387527466,-0.09487387537956238,186680124
25-Dec-2023 13:53:46.288,0.7007657289505005,1670,186680120,46805,-0.7004553079605103,0.09640824794769287,-0.09484532475471497,186680125
25-Dec-2023 13:53:47.288,0.7007683515548706,1670,186680120,46805,-0.7004599571228027,0.09638257324695587,-0.09481783211231232,186680126
25-Dec-2023 13:53:48.288,0.7007718086242676,1670,186680120,46805,-0.7004638910293579,0.09635347127914429,-0.09479418396949768,186680127
25-Dec-2023 13:53:49.288,0.7007778882980347,1670,186680120,46805,-0.7004650831222534,0.09632827341556549,-0.09476612508296967,186680128
25-Dec-2023 13:53:50.288,0.7007800340652466,1670,186680120,46805,-0.7004693746566772,0.09630529582500458,-0.09474189579486847,186680129
25-Dec-2023 13:53:51.288,0.7007824182510376,1670,186680120,46805,-0.7004737854003906,0.0962764322757721,-0.09471994638442993,186680130
25-Dec-2023 13:53:52.288,0.7007861137390137,1670,186680120,46805,-0.7004772424697876,0.09625327587127686,-0.0946909487247467,186680131
25-Dec-2023 13:53:53.288,0.7007899284362793,1670,186680120,46805,-0.7004797458648682,0.09623132646083832,-0.09466643631458282,186680132
25-Dec-2023 13:53:54.288,0.7007930278778076,1670,186680120,46805,-0.7004835605621338,0.0962023138999939,-0.09464317560195923,186680133
25-Dec-2023 13:53:55.288,0.7007943391799927,1670,186680120,46805,-0.7004889249801636,0.09617872536182404,-0.094617560505867,186680134
25-Dec-2023 13:53:56.288,0.7007995843887329,1670,186680120,46805,-0.7004916667938232,0.09615054726600647,-0.09458784759044647,186680135
25-Dec-2023 13:53:57.288,0.700804591178894,1670,186680120,46805,-0.7004934549331665,0.09612441062927246,-0.09456460177898407,186680136
25-Dec-2023 13:53:58.288,0.7008072137832642,1670,186680120,46805,-0.7004976272583008,0.09609921276569366,-0.09454025328159332,186680137
25-Dec-2023 13:53:59.288,0.700811505317688,1670,186680120,46805,-0.7005006074905396,0.09607537090778351,-0.09450826048851013,186680138
25-Dec-2023 13:54:00.288,0.7008161544799805,1670,186680120,46805,-0.7005034685134888,0.09604483842849731,-0.09448413550853729,186680139
25-Dec-2023 13:54:01.288,0.7008213996887207,1670,186680120,46805,-0.7005050182342529,0.09602183103561401,-0.09445817768573761,186680140
25-Dec-2023 13:54:02.288,0.7008237838745117,1670,186680120,46805,-0.7005100250244141,0.09599378705024719,-0.09443202614784241,186680141
25-Dec-2023 13:54:03.288,0.700825572013855,1670,186680120,46805,-0.7005144357681274,0.09596844017505646,-0.09440895915031433,186680142
25-Dec-2023 13:54:04.288,0.7008283138275146,1670,186680120,46805,-0.7005189657211304,0.09594282507896423,-0.09438225626945496,186680143
25-Dec-2023 13:54:05.288,0.7008326053619385,1670,186680120,46805,-0.7005212306976318,0.09592099487781525,-0.09435707330703735,186680144
25-Dec-2023 13:54:06.288,0.7008340358734131,1670,186680120,46805,-0.7005256414413452,0.09589698910713196,-0.09433674812316895,186680145
25-Dec-2023 13:54:07.288,0.7008378505706787,1670,186680120,46805,-0.7005293369293213,0.09587062895298004,-0.09430786967277527,186680146
25-Dec-2023 13:54:08.288,0.7008417844772339,1670,186680120,46805,-0.7005319595336914,0.09584760665893555,-0.09428384900093079,186680147
25-Dec-2023 13:54:09.288,0.7008453607559204,1670,186680120,46805,-0.7005355358123779,0.0958201140165329,-0.09425769746303558,186680148
25-Dec-2023 13:54:10.288,0.7008461952209473,1670,186680120,46805,-0.7005414962768555,0.09579604864120483,-0.09423279762268066,186680149
25-Dec-2023 13:54:11.288,0.700851321220398,1670,186680120,46805,-0.7005438804626465,0.09576845169067383,-0.09420345723628998,186680150
25-Dec-2023 13:54:12.288,0.7008570432662964,1670,186680152,46799,-0.7005451917648315,0.09574182331562042,-0.09417964518070221,186680151
25-Dec-2023 13:54:13.288,0.7008602619171143,1670,186680152,46799,-0.7005490064620972,0.09571653604507446,-0.09415417909622192,186680152
25-Dec-2023 13:54:14.288,0.7008641958236694,1670,186680152,46799,-0.7005525827407837,0.09568910300731659,-0.09412612020969391,186680153
25-Dec-2023 13:54:15.289,0.700867772102356,1670,186680152,46799,-0.700555682182312,0.09566332399845123,-0.09410014748573303,186680154
25-Dec-2023 13:54:16.289,0.700873851776123,1670,186680152,46799,-0.7005572319030762,0.09563614428043365,-0.09407241642475128,186680155
25-Dec-2023 13:54:17.289,0.7008752822875977,1670,186680152,46799,-0.7005623579025269,0.09561239182949066,-0.09404842555522919,186680156
25-Dec-2023 13:54:18.289,0.7008764743804932,1702,186680152,46799,-0.7005674839019775,0.09558907151222229,-0.09402395784854889,186680157
25-Dec-2023 13:54:19.289,0.7008792161941528,1702,186680152,46799,-0.7005716562271118,0.09556491672992706,-0.09399943053722382,186680158
25-Dec-2023 13:54:20.289,0.700882077217102,1702,186680152,46799,-0.7005747556686401,0.0955430418252945,-0.09397554397583008,186680159
25-Dec-2023 13:54:21.289,0.7008860111236572,1702,186680152,46799,-0.7005776166915894,0.09551438689231873,-0.0939517468214035,186680160
25-Dec-2023 13:54:22.289,0.7008874416351318,1702,186680152,46799,-0.7005826234817505,0.09549100697040558,-0.09392787516117096,186680161
25-Dec-2023 13:54:23.289,0.7008930444717407,1702,186680152,46799,-0.700584888458252,0.0954626053571701,-0.09389770030975342,186680162
25-Dec-2023 13:54:24.289,0.7008990049362183,1702,186680152,46799,-0.7005863189697266,0.09543496370315552,-0.09387177228927612,186680163
25-Dec-2023 13:54:25.289,0.7009035348892212,1702,186680152,46799,-0.7005889415740967,0.09540785849094391,-0.09384551644325256,186680164
25-Dec-2023 13:54:26.289,0.7009071111679077,1702,186680152,46799,-0.7005927562713623,0.09538041055202484,-0.09381793439388275,186680165
25-Dec-2023 13:54:27.289,0.7009096145629883,1702,186680152,46799,-0.7005974054336548,0.09535336494445801,-0.09379245340824127,186680166
25-Dec-2023 13:54:28.289,0.700913667678833,1702,186680152,46799,-0.7005993127822876,0.09533107280731201,-0.09376993775367737,186680167
25-Dec-2023 13:54:29.289,0.7009153366088867,1702,186680152,46799,-0.7006040811538696,0.09530946612358093,-0.09374460577964783,186680168
25-Dec-2023 13:54:30.289,0.7009167671203613,1702,186680152,46799,-0.7006100416183472,0.0952831357717514,-0.09371732175350189,186680169
25-Dec-2023 13:54:31.289,0.7009199857711792,1702,186680152,46799,-0.700613260269165,0.09525904059410095,-0.09369298815727234,186680170
25-Dec-2023 13:54:32.289,0.7009255886077881,1702,186680152,46799,-0.7006145715713501,0.09523312747478485,-0.09366869926452637,186680171
25-Dec-2023 13:54:33.289,0.7009274959564209,1702,186680152,46799,-0.7006187438964844,0.09520922601222992,-0.09364618360996246,186680172
25-Dec-2023 13:54:34.289,0.700930118560791,1702,186680152,46799,-0.7006230354309082,0.09518429636955261,-0.09361805021762848,186680173
25-Dec-2023 13:54:35.289,0.7009341716766357,1702,186680152,46799,-0.7006257772445679,0.09515878558158875,-0.0935932993888855,186680174
25-Dec-2023 13:54:36.289,0.7009400129318237,1702,186680152,46799,-0.7006274461746216,0.09512822329998016,-0.09356822073459625,186680175
25-Dec-2023 13:54:37.289,0.7009413242340088,1702,186680152,46799,-0.7006329298019409,0.09510348737239838,-0.0935414731502533,186680176
25-Dec-2023 13:54:38.289,0.7009445428848267,1702,186680152,46799,-0.7006372213363647,0.09507890045642853,-0.09351174533367157,186680177
25-Dec-2023 13:54:39.289,0.7009501457214355,1702,186680152,46799,-0.7006392478942871,0.09504781663417816,-0.09348709881305695,186680178
25-Dec-2023 13:54:40.289,0.7009540796279907,1702,186680152,46799,-0.7006411552429199,0.09502580761909485,-0.09346430003643036,186680179
25-Dec-2023 13:54:41.289,0.700955867767334,1702,186680152,46799,-0.7006465196609497,0.09500077366828918,-0.09343668818473816,186680180
25-Dec-2023 13:54:42.289,0.700958251953125,1702,186680152,46799,-0.7006510496139526,0.09497527778148651,-0.09341071546077728,186680181
25-Dec-2023 13:54:43.289,0.7009625434875488,1702,186680152,46799,-0.7006533145904541,0.09495240449905396,-0.09338638186454773,186680182
25-Dec-2023 13:54:44.289,0.7009680271148682,1702,186680184,46805,-0.7006543874740601,0.09492619335651398,-0.0933632105588913,186680183
25-Dec-2023 13:54:45.289,0.7009692192077637,1702,186680184,46805,-0.7006601095199585,0.09490126371383667,-0.09333750605583191,186680184
25-Dec-2023 13:54:46.289,0.7009725570678711,1702,186680184,46805,-0.7006634473800659,0.0948762595653534,-0.09331066906452179,186680185
25-Dec-2023 13:54:47.289,0.7009756565093994,1702,186680184,46805,-0.7006667852401733,0.09485283493995667,-0.09328633546829224,186680186
25-Dec-2023 13:54:48.289,0.7009812593460083,1702,186680184,46805,-0.7006685733795166,0.09482474625110626,-0.09325957298278809,186680187
25-Dec-2023 13:54:49.289,0.7009844779968262,1702,186680184,46805,-0.7006736993789673,0.09479601681232452,-0.09322725236415863,186680188
25-Dec-2023 13:54:50.289,0.7009868621826172,1734,186680184,46805,-0.7006775140762329,0.09477363526821136,-0.09320393204689026,186680189
25-Dec-2023 13:54:51.289,0.7009909152984619,1734,186680184,46805,-0.7006794214248657,0.09474904835224152,-0.09318368136882782,186680190
25-Dec-2023 13:54:52.289,0.7009962797164917,1734,186680184,46805,-0.7006816864013672,0.09472118318080902,-0.09315310418605804,186680191
25-Dec-2023 13:54:53.289,0.700996994972229,1734,186680184,46805,-0.7006878852844238,0.09469267725944519,-0.09312969446182251,186680192
25-Dec-2023 13:54:54.289,0.7010002136230469,1734,186680184,46805,-0.7006915807723999,0.09466640651226044,-0.09310485422611237,186680193
25-Dec-2023 13:54:55.289,0.7010053396224976,1734,186680184,46805,-0.700692892074585,0.09464345872402191,-0.09307996928691864,186680194
25-Dec-2023 13:54:56.289,0.7010066509246826,1734,186680184,46805,-0.7006977796554565,0.0946216732263565,-0.09305703639984131,186680195
25-Dec-2023 13:54:57.289,0.7010083198547363,1734,186680184,46805,-0.700703501701355,0.09459304809570312,-0.09303019940853119,186680196
25-Dec-2023 13:54:58.289,0.7010143995285034,1734,186680184,46805,-0.7007045745849609,0.09456571936607361,-0.09300360083580017,186680197
25-Dec-2023 13:54:59.289,0.7010176181793213,1734,186680184,46805,-0.7007077932357788,0.09454302489757538,-0.09297750890254974,186680198
25-Dec-2023 13:55:00.289,0.7010215520858765,1734,186680184,46805,-0.700710654258728,0.09451454877853394,-0.092954620718956,186680199
25-Dec-2023 13:55:01.289,0.7010233402252197,1734,186680184,46805,-0.7007163763046265,0.09449011087417603,-0.0929253101348877,186680200
25-Dec-2023 13:55:02.289,0.7010295391082764,1734,186680184,46805,-0.700717568397522,0.09446249902248383,-0.09289507567882538,186680201
25-Dec-2023 13:55:03.289,0.7010337114334106,1734,186680184,46805,-0.7007191181182861,0.09443897008895874,-0.09287543594837189,186680202
25-Dec-2023 13:55:04.289,0.7010358572006226,1734,186680184,46805,-0.7007228136062622,0.09441947937011719,-0.09285180270671844,186680203
25-Dec-2023 13:55:05.289,0.7010366916656494,1734,186680184,46805,-0.700729250907898,0.09439322352409363,-0.0928255021572113,186680204
25-Dec-2023 13:55:06.289,0.7010424137115479,1734,186680184,46805,-0.7007313966751099,0.09436002373695374,-0.0927981287240982,186680205
25-Dec-2023 13:55:07.289,0.7010464668273926,1734,186680184,46805,-0.7007334232330322,0.09433722496032715,-0.09277486801147461,186680206
25-Dec-2023 13:55:08.289,0.7010478973388672,1734,186680184,46805,-0.7007391452789307,0.09431411325931549,-0.09274563193321228,186680207
25-Dec-2023 13:55:09.289,0.7010483741760254,1734,186680184,46805,-0.7007458209991455,0.09428688883781433,-0.09272025525569916,186680208
25-Dec-2023 13:55:10.289,0.7010536193847656,1734,186680184,46805,-0.7007466554641724,0.0942629873752594,-0.09269760549068451,186680209
25-Dec-2023 13:55:11.289,0.7010599374771118,1734,186680184,46805,-0.7007474899291992,0.09423716366291046,-0.09267115592956543,186680210
25-Dec-2023 13:55:12.289,0.7010602951049805,1734,186680184,46805,-0.7007534503936768,0.09421250224113464,-0.09264771640300751,186680211
25-Dec-2023 13:55:13.289,0.701063871383667,1734,186680184,46805,-0.7007570266723633,0.09418569505214691,-0.0926215648651123,186680212
25-Dec-2023 13:55:14.289,0.7010700702667236,1734,186680184,46805,-0.7007572650909424,0.09416262805461884,-0.09259364008903503,186680213
25-Dec-2023 13:55:15.289,0.7010754346847534,1734,186680184,46805,-0.7007588148117065,0.09413482248783112,-0.09257054328918457,186680214
25-Dec-2023 13:55:16.289,0.7010762691497803,1734,186680216,46812,-0.7007646560668945,0.0941099226474762,-0.09254544973373413,186680215
25-Dec-2023 13:55:17.289,0.7010793685913086,1734,186680216,46812,-0.7007687091827393,0.09408549964427948,-0.09251555800437927,186680216
25-Dec-2023 13:55:18.289,0.7010835409164429,1734,186680216,46812,-0.7007712125778198,0.09405778348445892,-0.09249359369277954,186680217
25-Dec-2023 13:55:19.289,0.7010869979858398,1734,186680216,46812,-0.700775146484375,0.09402996301651001,-0.09246763586997986,186680218
25-Dec-2023 13:55:20.289,0.7010887861251831,1734,186680216,46812,-0.7007805109024048,0.09400279819965363,-0.092440664768219,186680219
25-Dec-2023 13:55:21.289,0.7010908126831055,1734,186680216,46812,-0.7007848024368286,0.09397880733013153,-0.09241655468940735,186680220
25-Dec-2023 13:55:22.289,0.7010968923568726,1766,186680216,46812,-0.7007856369018555,0.09395194053649902,-0.09238922595977783,186680221
25-Dec-2023 13:55:23.289,0.7011011838912964,1766,186680216,46812,-0.7007875442504883,0.09392872452735901,-0.09236650168895721,186680222
25-Dec-2023 13:55:24.289,0.7011033296585083,1766,186680216,46812,-0.7007930278778076,0.09390328824520111,-0.09233541786670685,186680223
25-Dec-2023 13:55:25.289,0.7011054754257202,1766,186680216,46812,-0.7007967233657837,0.0938803106546402,-0.09231424331665039,186680224
25-Dec-2023 13:55:26.289,0.701111912727356,1766,186680216,46812,-0.7007966041564941,0.09385691583156586,-0.09228937327861786,186680225
25-Dec-2023 13:55:27.289,0.7011146545410156,1766,186680216,46812,-0.7008012533187866,0.09382948279380798,-0.09226253628730774,186680226
25-Dec-2023 13:55:28.289,0.7011171579360962,1766,186680216,46812,-0.7008060216903687,0.093803271651268,-0.09223374724388123,186680227
25-Dec-2023 13:55:29.289,0.7011198997497559,1766,186680216,46812,-0.7008103132247925,0.09377677738666534,-0.09220665693283081,186680228
25-Dec-2023 13:55:30.289,0.7011258602142334,1766,186680216,46812,-0.7008103132247925,0.09375210106372833,-0.09218372404575348,186680229
25-Dec-2023 13:55:31.289,0.701128363609314,1766,186680216,46812,-0.7008153200149536,0.09372188150882721,-0.09215842187404633,186680230
25-Dec-2023 13:55:32.289,0.7011278867721558,1766,186680216,46812,-0.7008219957351685,0.09369997680187225,-0.0921352356672287,186680231
25-Dec-2023 13:55:33.289,0.7011339664459229,1766,186680216,46812,-0.7008229494094849,0.09367312490940094,-0.09210914373397827,186680232
25-Dec-2023 13:55:34.289,0.7011399269104004,1766,186680216,46812,-0.7008242607116699,0.09364673495292664,-0.09208188951015472,186680233
25-Dec-2023 13:55:35.289,0.7011419534683228,1766,186680216,46812,-0.7008286714553833,0.09362192451953888,-0.09205491840839386,186680234
25-Dec-2023 13:55:36.289,0.7011423110961914,1766,186680216,46812,-0.7008358240127563,0.09359247982501984,-0.09202829003334045,186680235
25-Dec-2023 13:55:37.289,0.7011492252349854,1766,186680216,46812,-0.7008363008499146,0.09356573224067688,-0.09200040996074677,186680236
25-Dec-2023 13:55:38.289,0.7011537551879883,1766,186680216,46812,-0.7008374929428101,0.09354276955127716,-0.09197883307933807,186680237
25-Dec-2023 13:55:39.289,0.7011555433273315,1766,186680216,46812,-0.7008422613143921,0.09351846575737,-0.09195449948310852,186680238
25-Dec-2023 13:55:40.289,0.7011591196060181,1766,186680216,46812,-0.70084547996521,0.09349557757377625,-0.09192636609077454,186680239
25-Dec-2023 13:55:41.289,0.7011629343032837,1766,186680216,46812,-0.7008476257324219,0.09347391128540039,-0.0919041782617569,186680240
25-Dec-2023 13:55:42.289,0.7011662721633911,1766,186680216,46812,-0.7008500099182129,0.09344989061355591,-0.09188278019428253,186680241
25-Dec-2023 13:55:43.289,0.7011672258377075,1766,186680216,46812,-0.7008563280105591,0.0934251993894577,-0.09185431897640228,186680242
25-Dec-2023 13:55:44.289,0.7011700868606567,1766,186680216,46812,-0.7008603811264038,0.09339874982833862,-0.09182889759540558,186680243
25-Dec-2023 13:55:45.289,0.7011749744415283,1766,186680216,46812,-0.7008630037307739,0.09336820244789124,-0.09180283546447754,186680244
25-Dec-2023 13:55:46.289,0.701181173324585,1766,186680216,46812,-0.7008633613586426,0.09334133565425873,-0.09177874028682709,186680245
25-Dec-2023 13:55:47.289,0.7011828422546387,1766,186680216,46812,-0.7008695602416992,0.09331345558166504,-0.09174823760986328,186680246
25-Dec-2023 13:55:48.289,0.7011849880218506,1766,186680248,46805,-0.7008745670318604,0.09328478574752808,-0.09172239899635315,186680247
25-Dec-2023 13:55:49.289,0.7011903524398804,1766,186680248,46805,-0.7008757591247559,0.09326016902923584,-0.09169811010360718,186680248
25-Dec-2023 13:55:50.289,0.7011938095092773,1766,186680248,46805,-0.7008781433105469,0.09323990345001221,-0.09167340397834778,186680249
25-Dec-2023 13:55:51.289,0.7011958360671997,1766,186680248,46805,-0.700883150100708,0.09321290254592896,-0.0916469395160675,186680250
25-Dec-2023 13:55:52.289,0.7011977434158325,1766,186680248,46805,-0.7008875608444214,0.09318901598453522,-0.09162329137325287,186680251
25-Dec-2023 13:55:53.289,0.7012050151824951,1766,186680248,46805,-0.7008863687515259,0.09316600859165192,-0.09159812331199646,186680252
25-Dec-2023 13:55:54.289,0.701209545135498,1798,186680248,46805,-0.7008883953094482,0.09314131736755371,-0.09157352149486542,186680253
25-Dec-2023 13:55:55.289,0.7012089490890503,1798,186680248,46805,-0.7008960247039795,0.09311558306217194,-0.09154503047466278,186680254
25-Dec-2023 13:55:56.289,0.7012121677398682,1798,186680248,46805,-0.7009000778198242,0.09308838844299316,-0.091518834233284,186680255
25-Dec-2023 13:55:57.289,0.7012171745300293,1798,186680248,46805,-0.7009016275405884,0.09306195378303528,-0.09149551391601562,186680256
25-Dec-2023 13:55:58.289,0.701221227645874,1798,186680248,46805,-0.7009049654006958,0.09303370118141174,-0.09146775305271149,186680257
25-Dec-2023 13:55:59.289,0.7012206315994263,1798,186680248,46805,-0.7009117603302002,0.09300939738750458,-0.09144319593906403,186680258
25-Dec-2023 13:56:00.289,0.701225996017456,1798,186680248,46805,-0.7009134292602539,0.09298256039619446,-0.09141688048839569,186680259
25-Dec-2023 13:56:01.289,0.7012315988540649,1798,186680248,46805,-0.7009143829345703,0.0929560512304306,-0.09139403700828552,186680260
25-Dec-2023 13:56:02.289,0.7012321949005127,1798,186680248,46805,-0.7009198665618896,0.09293439984321594,-0.09136803448200226,186680261
25-Dec-2023 13:56:03.289,0.7012331485748291,1798,186680248,46805,-0.7009258270263672,0.09291210770606995,-0.0913376659154892,186680262
25-Dec-2023 13:56:04.289,0.7012395858764648,1798,186680248,46805,-0.7009265422821045,0.09288132190704346,-0.09131351113319397,186680263
25-Dec-2023 13:56:05.289,0.7012434005737305,1798,186680248,46805,-0.7009282112121582,0.09285984933376312,-0.09129400551319122,186680264
25-Dec-2023 13:56:06.289,0.7012456655502319,1798,186680248,46805,-0.7009332180023193,0.09283396601676941,-0.09126615524291992,186680265
25-Dec-2023 13:56:07.289,0.7012479305267334,1798,186680248,46805,-0.7009382247924805,0.09280377626419067,-0.0912405401468277,186680266
25-Dec-2023 13:56:08.289,0.7012523412704468,1798,186680248,46805,-0.7009403705596924,0.0927806943655014,-0.09121386706829071,186680267
25-Dec-2023 13:56:09.289,0.7012560367584229,1798,186680248,46805,-0.7009429931640625,0.09275740385055542,-0.09119059145450592,186680268
25-Dec-2023 13:56:10.289,0.701257586479187,1798,186680248,46805,-0.7009482383728027,0.09273116290569305,-0.09116369485855103,186680269
25-Dec-2023 13:56:11.289,0.7012597322463989,1798,186680248,46805,-0.7009531259536743,0.09270407259464264,-0.09113666415214539,186680270
25-Dec-2023 13:56:12.289,0.7012655735015869,1798,186680248,46805,-0.7009538412094116,0.09267908334732056,-0.09111197292804718,186680271
25-Dec-2023 13:56:13.289,0.7012708187103271,1798,186680248,46805,-0.7009556293487549,0.0926499217748642,-0.09108459949493408,186680272
25-Dec-2023 13:56:14.289,0.701274037361145,1798,186680248,46805,-0.7009592056274414,0.0926237404346466,-0.09106035530567169,186680273
25-Dec-2023 13:56:15.289,0.7012760639190674,1798,186680248,46805,-0.7009646892547607,0.0925944596529007,-0.09103336930274963,186680274
25-Dec-2023 13:56:16.289,0.7012816667556763,1798,186680248,46805,-0.7009656429290771,0.09257140755653381,-0.09100766479969025,186680275
25-Dec-2023 13:56:17.289,0.7012872695922852,1798,186680248,46805,-0.7009665966033936,0.09254635870456696,-0.09098085761070251,186680276
25-Dec-2023 13:56:18.289,0.7012873888015747,1798,186680248,46805,-0.7009727954864502,0.09252381324768066,-0.09095551073551178,186680277
25-Dec-2023 13:56:19.289,0.7012897729873657,1798,186680248,46805,-0.7009763717651367,0.09249775111675262,-0.09093374013900757,186680278
25-Dec-2023 13:56:20.289,0.7012959718704224,1798,186680280,46805,-0.7009769678115845,0.09247179329395294,-0.0909094363451004,186680279
25-Dec-2023 13:56:21.289,0.7012996673583984,1798,186680280,46805,-0.7009799480438232,0.0924469530582428,-0.09088262915611267,186680280
25-Dec-2023 13:56:22.289,0.7013016939163208,1798,186680280,46805,-0.7009851932525635,0.09241810441017151,-0.09085492789745331,186680281
25-Dec-2023 13:56:23.289,0.7013043165206909,1798,186680280,46805,-0.700989842414856,0.09238943457603455,-0.09082931280136108,186680282
25-Dec-2023 13:56:24.289,0.7013094425201416,1798,186680280,46805,-0.7009909152984619,0.0923634022474289,-0.09080681204795837,186680283
25-Dec-2023 13:56:25.289,0.7013137340545654,1798,186680280,46805,-0.7009940147399902,0.09233810007572174,-0.09077656269073486,186680284
25-Dec-2023 13:56:26.289,0.7013154029846191,1830,186680280,46805,-0.7009992599487305,0.09231099486351013,-0.0907498300075531,186680285
25-Dec-2023 13:56:27.289,0.7013189792633057,1830,186680280,46805,-0.7010021209716797,0.09228509664535522,-0.09072594344615936,186680286
25-Dec-2023 13:56:28.289,0.7013232707977295,1830,186680280,46805,-0.7010035514831543,0.09226466715335846,-0.09070247411727905,186680287
25-Dec-2023 13:56:29.289,0.7013269662857056,1830,186680280,46805,-0.7010067701339722,0.09223952889442444,-0.09067562222480774,186680288
25-Dec-2023 13:56:30.289,0.701329231262207,1830,186680280,46805,-0.7010120153427124,0.092211052775383,-0.09064805507659912,186680289
25-Dec-2023 13:56:31.289,0.7013331651687622,1830,186680280,46805,-0.7010140419006348,0.09218670427799225,-0.09062673151493073,186680290
25-Dec-2023 13:56:32.289,0.7013376951217651,1830,186680280,46805,-0.7010161876678467,0.0921633243560791,-0.09059742093086243,186680291
25-Dec-2023 13:56:33.289,0.7013394832611084,1830,186680280,46805,-0.701020359992981,0.09214054048061371,-0.09057559072971344,186680292
25-Dec-2023 13:56:34.289,0.7013411521911621,1830,186680280,46805,-0.7010256052017212,0.09211324155330658,-0.09054921567440033,186680293
25-Dec-2023 13:56:35.289,0.7013446092605591,1830,186680280,46805,-0.7010282278060913,0.09208878874778748,-0.0905255377292633,186680294
25-Dec-2023 13:56:36.289,0.7013500928878784,1830,186680280,46805,-0.7010300159454346,0.09206174314022064,-0.09049931168556213,186680295
25-Dec-2023 13:56:37.289,0.7013518810272217,1830,186680280,46805,-0.7010352611541748,0.09203580021858215,-0.09047174453735352,186680296
25-Dec-2023 13:56:38.289,0.7013548612594604,1830,186680280,46805,-0.7010384798049927,0.09201093018054962,-0.09044556319713593,186680297
25-Dec-2023 13:56:39.289,0.7013596296310425,1830,186680280,46805,-0.7010399103164673,0.09198465943336487,-0.09042340517044067,186680298
25-Dec-2023 13:56:40.289,0.7013654708862305,1830,186680280,46805,-0.7010422945022583,0.09195330739021301,-0.09039303660392761,186680299
25-Dec-2023 13:56:41.289,0.7013672590255737,1830,186680280,46805,-0.7010469436645508,0.09193018078804016,-0.09036695957183838,186680300
25-Dec-2023 13:56:42.289,0.7013683319091797,1830,186680280,46805,-0.7010518312454224,0.09190616011619568,-0.09034493565559387,186680301
25-Dec-2023 13:56:43.289,0.7013751268386841,1830,186680280,46805,-0.7010523080825806,0.09187909960746765,-0.09031787514686584,186680302
25-Dec-2023 13:56:44.289,0.7013803720474243,1830,186680280,46805,-0.7010536193847656,0.09185406565666199,-0.09029163420200348,186680303
25-Dec-2023 13:56:45.289,0.7013801336288452,1830,186680280,46805,-0.7010600566864014,0.09183110296726227,-0.09026691317558289,186680304
25-Dec-2023 13:56:46.289,0.7013828754425049,1830,186680280,46805,-0.7010639905929565,0.09180457890033722,-0.09024271368980408,186680305
25-Dec-2023 13:56:47.289,0.7013881206512451,1830,186680280,46805,-0.7010654211044312,0.0917792022228241,-0.09021762013435364,186680306
25-Dec-2023 13:56:48.289,0.7013912200927734,1830,186680280,46805,-0.7010693550109863,0.09175325930118561,-0.09019015729427338,186680307
25-Dec-2023 13:56:49.289,0.7013912200927734,1830,186680280,46805,-0.7010754346847534,0.09172706305980682,-0.09016598761081696,186680308
25-Dec-2023 13:56:50.289,0.7013949155807495,1830,186680280,46805,-0.7010782957077026,0.09170392155647278,-0.0901406854391098,186680309
25-Dec-2023 13:56:51.289,0.7013992071151733,1830,186680280,46805,-0.701080322265625,0.09168046712875366,-0.09011638164520264,186680310
25-Dec-2023 13:56:52.289,0.7014034986495972,1830,186680312,46799,-0.7010830640792847,0.09165214002132416,-0.09008985757827759,186680311
25-Dec-2023 13:56:53.289,0.7014039754867554,1830,186680312,46799,-0.701088547706604,0.09162996709346771,-0.09006556868553162,186680312
25-Dec-2023 13:56:54.289,0.7014113664627075,1830,186680312,46799,-0.7010886669158936,0.09159883856773376,-0.09003722667694092,186680313
25-Dec-2023 13:56:55.289,0.7014157772064209,1830,186680312,46799,-0.7010910511016846,0.09157712757587433,-0.0900101363658905,186680314
25-Dec-2023 13:56:56.289,0.7014195919036865,1830,186680312,46799,-0.7010939121246338,0.0915469378232956,-0.08998410403728485,186680315
25-Dec-2023 13:56:57.289,0.7014220952987671,1830,186680312,46799,-0.7010986804962158,0.09152111411094666,-0.08995567262172699,186680316
25-Dec-2023 13:56:58.289,0.7014241218566895,1862,186680312,46799,-0.7011023759841919,0.09149980545043945,-0.08993349969387054,186680317
25-Dec-2023 13:56:59.289,0.7014285326004028,1862,186680312,46799,-0.7011045217514038,0.09147319197654724,-0.08990952372550964,186680318
25-Dec-2023 13:57:00.289,0.7014302015304565,1862,186680312,46799,-0.7011094093322754,0.09144780039787292,-0.08988319337368011,186680319
25-Dec-2023 13:57:01.289,0.7014307975769043,1862,186680312,46799,-0.7011147737503052,0.09142355620861053,-0.08986113965511322,186680320
25-Dec-2023 13:57:02.289,0.7014354467391968,1862,186680312,46799,-0.7011170387268066,0.09139660000801086,-0.08983492851257324,186680321
25-Dec-2023 13:57:03.289,0.7014400959014893,1862,186680312,46799,-0.7011188268661499,0.09137317538261414,-0.08980919420719147,186680322
25-Dec-2023 13:57:04.289,0.7014425992965698,1862,186680312,46799,-0.7011224031448364,0.09134911000728607,-0.08978414535522461,186680323
25-Dec-2023 13:57:05.289,0.7014453411102295,1862,186680312,46799,-0.7011268138885498,0.09132204949855804,-0.08975666761398315,186680324
25-Dec-2023 13:57:06.289,0.7014503479003906,1862,186680312,46799,-0.701128363609314,0.09129437804222107,-0.08973237872123718,186680325
25-Dec-2023 13:57:07.289,0.7014560699462891,1862,186680312,46799,-0.7011293172836304,0.0912695825099945,-0.08970619738101959,186680326
25-Dec-2023 13:57:08.289,0.7014589309692383,1862,186680312,46799,-0.7011339664459229,0.09124118089675903,-0.08967627584934235,186680327
25-Dec-2023 13:57:09.289,0.7014626264572144,1862,186680312,46799,-0.7011374235153198,0.09121349453926086,-0.08964861929416656,186680328
25-Dec-2023 13:57:10.289,0.701465368270874,1862,186680312,46799,-0.7011405229568481,0.0911916047334671,-0.08962784707546234,186680329
25-Dec-2023 13:57:11.289,0.7014683485031128,1862,186680312,46799,-0.7011436223983765,0.09116809070110321,-0.08960118889808655,186680330
25-Dec-2023 13:57:12.289,0.701469898223877,1862,186680312,46799,-0.7011487483978271,0.0911417007446289,-0.08957605063915253,186680331
25-Dec-2023 13:57:13.289,0.701472282409668,1862,186680312,46799,-0.7011525630950928,0.0911189466714859,-0.08955144882202148,186680332
25-Dec-2023 13:57:14.289,0.7014747858047485,1862,186680312,46799,-0.7011551856994629,0.091097891330719,-0.089530810713768,186680333
25-Dec-2023 13:57:15.289,0.7014780044555664,1862,186680312,46799,-0.7011593580245972,0.09106910228729248,-0.08950284123420715,186680334
25-Dec-2023 13:57:16.289,0.7014814615249634,1862,186680312,46799,-0.7011632919311523,0.09104029834270477,-0.0894748866558075,186680335
25-Dec-2023 13:57:17.289,0.7014830112457275,1862,186680312,46799,-0.7011677026748657,0.09101580083370209,-0.08945249021053314,186680336
25-Dec-2023 13:57:18.289,0.7014909982681274,1862,186680312,46799,-0.7011677026748657,0.09098565578460693,-0.08942137658596039,186680337
25-Dec-2023 13:57:19.289,0.7014950513839722,1862,186680312,46799,-0.7011704444885254,0.09095929563045502,-0.0893954485654831,186680338
25-Dec-2023 13:57:20.289,0.7014973163604736,1862,186680312,46799,-0.701174259185791,0.09093444049358368,-0.08937202394008636,186680339
25-Dec-2023 13:57:21.289,0.701502799987793,1862,186680312,46799,-0.7011759281158447,0.09090805053710938,-0.08934298157691956,186680340
25-Dec-2023 13:57:22.289,0.7015047073364258,1862,186680312,46799,-0.7011797428131104,0.0908849686384201,-0.08932021260261536,186680341
25-Dec-2023 13:57:23.289,0.7015088796615601,1862,186680312,46799,-0.7011817693710327,0.09086050093173981,-0.08929753303527832,186680342
25-Dec-2023 13:57:24.289,0.7015074491500854,1862,186680344,46805,-0.7011890411376953,0.09084092080593109,-0.08927063643932343,186680343
25-Dec-2023 13:57:25.289,0.7015112638473511,1862,186680344,46805,-0.7011919021606445,0.0908145010471344,-0.08924680948257446,186680344
25-Dec-2023 13:57:26.289,0.7015162706375122,1862,186680344,46805,-0.7011939287185669,0.09078490734100342,-0.08922047913074493,186680345
25-Dec-2023 13:57:27.289,0.7015191316604614,1862,186680344,46805,-0.7011978626251221,0.09076091647148132,-0.08919137716293335,186680346
25-Dec-2023 13:57:28.289,0.7015204429626465,1862,186680344,46805,-0.7012033462524414,0.09073658287525177,-0.0891638696193695,186680347
25-Dec-2023 13:57:29.289,0.7015230655670166,1862,186680344,46805,-0.7012068033218384,0.0907091349363327,-0.08914387226104736,186680348
25-Dec-2023 13:57:30.289,0.7015296220779419,1894,186680344,46805,-0.7012068033218384,0.09068295359611511,-0.0891176164150238,186680349
25-Dec-2023 13:57:31.289,0.701533317565918,1894,186680344,46805,-0.7012103796005249,0.09065558016300201,-0.08908666670322418,186680350
25-Dec-2023 13:57:32.289,0.7015358209609985,1894,186680344,46805,-0.7012141942977905,0.09062716364860535,-0.08906705677509308,186680351
25-Dec-2023 13:57:33.289,0.7015399932861328,1894,186680344,46805,-0.7012168169021606,0.09060356020927429,-0.08903920650482178,186680352
25-Dec-2023 13:57:34.289,0.7015464305877686,1894,186680344,46805,-0.701217532157898,0.09057731926441193,-0.08901050686836243,186680353
25-Dec-2023 13:57:35.289,0.7015488147735596,1894,186680344,46805,-0.7012214660644531,0.09055159986019135,-0.08898618817329407,186680354
25-Dec-2023 13:57:36.289,0.7015502452850342,1894,186680344,46805,-0.7012263536453247,0.09052686393260956,-0.0889609158039093,186680355
25-Dec-2023 13:57:37.289,0.7015539407730103,1894,186680344,46805,-0.7012290954589844,0.09050402045249939,-0.08893464505672455,186680356
25-Dec-2023 13:57:38.289,0.7015560865402222,1894,186680344,46805,-0.7012324333190918,0.09047821164131165,-0.08891482651233673,186680357
25-Dec-2023 13:57:39.289,0.7015575170516968,1894,186680344,46805,-0.7012377977371216,0.0904540866613388,-0.08888918161392212,186680358
25-Dec-2023 13:57:40.289,0.7015582323074341,1894,186680344,46805,-0.7012432813644409,0.09043194353580475,-0.0888603925704956,186680359
25-Dec-2023 13:57:41.289,0.7015632390975952,1894,186680344,46805,-0.7012451887130737,0.09040290117263794,-0.08883599936962128,186680360
25-Dec-2023 13:57:42.289,0.701568603515625,1894,186680344,46805,-0.7012466192245483,0.09037667512893677,-0.08880819380283356,186680361
25-Dec-2023 13:57:43.289,0.7015732526779175,1894,186680344,46805,-0.7012491226196289,0.09034959971904755,-0.08878070116043091,186680362
25-Dec-2023 13:57:44.289,0.7015762329101562,1894,186680344,46805,-0.7012526988983154,0.09032467007637024,-0.08875541388988495,186680363
25-Dec-2023 13:57:45.289,0.7015818357467651,1894,186680344,46805,-0.7012540102005005,0.09029550850391388,-0.08872967958450317,186680364
25-Dec-2023 13:57:46.289,0.7015863656997681,1894,186680344,46805,-0.7012559175491333,0.09027065336704254,-0.0887051522731781,186680365
25-Dec-2023 13:57:47.289,0.7015866041183472,1894,186680344,46805,-0.7012615203857422,0.09024779498577118,-0.08868101239204407,186680366
25-Dec-2023 13:57:48.289,0.7015902996063232,1894,186680344,46805,-0.7012649774551392,0.09021773934364319,-0.08865572512149811,186680367
25-Dec-2023 13:57:49.289,0.7015938758850098,1894,186680344,46805,-0.7012677192687988,0.09019355475902557,-0.08862893283367157,186680368
25-Dec-2023 13:57:50.289,0.7015953063964844,1894,186680344,46805,-0.7012721300125122,0.09017299115657806,-0.08860397338867188,186680369
25-Dec-2023 13:57:51.289,0.7015963792800903,1894,186680344,46805,-0.7012778520584106,0.0901462584733963,-0.08857882022857666,186680370
25-Dec-2023 13:57:52.289,0.7015994787216187,1894,186680344,46805,-0.7012813091278076,0.09012019634246826,-0.0885535180568695,186680371
25-Dec-2023 13:57:53.289,0.7016047239303589,1894,186680344,46805,-0.7012826204299927,0.09009510278701782,-0.088526651263237,186680372
25-Dec-2023 13:57:54.289,0.7016080617904663,1894,186680344,46805,-0.7012860774993896,0.09006825089454651,-0.08849829435348511,186680373
25-Dec-2023 13:57:55.289,0.70160973072052,1894,186680344,46805,-0.7012908458709717,0.09004107117652893,-0.088475301861763,186680374
25-Dec-2023 13:57:56.289,0.7016141414642334,1894,186680376,46805,-0.7012929916381836,0.0900157243013382,-0.08844994008541107,186680375
25-Dec-2023 13:57:57.289,0.70162034034729,1894,186680376,46805,-0.7012940645217896,0.08998709917068481,-0.088420569896698,186680376
25-Dec-2023 13:57:58.289,0.7016245126724243,1894,186680376,46805,-0.7012957334518433,0.08996422588825226,-0.08839857578277588,186680377
25-Dec-2023 13:57:59.289,0.701627254486084,1894,186680376,46805,-0.7012995481491089,0.08993631601333618,-0.08837267756462097,186680378
25-Dec-2023 13:58:00.289,0.7016298770904541,1894,186680376,46805,-0.7013033628463745,0.08991345763206482,-0.08834697306156158,186680379
25-Dec-2023 13:58:01.289,0.7016329765319824,1894,186680376,46805,-0.7013061046600342,0.0898909717798233,-0.0883244127035141,186680380
25-Dec-2023 13:58:02.289,0.7016355991363525,1926,186680376,46805,-0.7013101577758789,0.08986353874206543,-0.08829843997955322,186680381
25-Dec-2023 13:58:03.289,0.7016373872756958,1926,186680376,46805,-0.7013150453567505,0.08984149992465973,-0.08826987445354462,186680382
25-Dec-2023 13:58:04.289,0.7016401290893555,1926,186680376,46805,-0.701318621635437,0.08981305360794067,-0.08824452757835388,186680383
25-Dec-2023 13:58:05.289,0.7016428709030151,1926,186680376,46805,-0.7013219594955444,0.08978712558746338,-0.08822253346443176,186680384
25-Dec-2023 13:58:06.289,0.7016470432281494,1926,186680376,46805,-0.7013247013092041,0.08976322412490845,-0.08819414675235748,186680385
25-Dec-2023 13:58:07.289,0.7016490697860718,1926,186680376,46805,-0.7013289928436279,0.08973634243011475,-0.08816900849342346,186680386
25-Dec-2023 13:58:08.289,0.7016545534133911,1926,186680376,46805,-0.7013309001922607,0.08970583975315094,-0.08814415335655212,186680387
25-Dec-2023 13:58:09.289,0.7016609907150269,1926,186680376,46805,-0.7013306617736816,0.08968274295330048,-0.08811692893505096,186680388
25-Dec-2023 13:58:10.289,0.7016628980636597,1926,186680376,46805,-0.7013355493545532,0.08965727686882019,-0.08808977901935577,186680389
25-Dec-2023 13:58:11.289,0.7016646862030029,1926,186680376,46805,-0.7013394832611084,0.08963248133659363,-0.08806933462619781,186680390
25-Dec-2023 13:58:12.289,0.7016685009002686,1926,186680376,46805,-0.7013429403305054,0.08960549533367157,-0.08803929388523102,186680391
25-Dec-2023 13:58:13.289,0.7016723155975342,1926,186680376,46805,-0.7013452053070068,0.08958379924297333,-0.08801297843456268,186680392
25-Dec-2023 13:58:14.289,0.7016736268997192,1926,186680376,46805,-0.7013499736785889,0.0895548164844513,-0.08799053728580475,186680393
25-Dec-2023 13:58:15.289,0.701675295829773,1926,186680376,46805,-0.7013543844223022,0.08953286707401276,-0.08796460926532745,186680394
25-Dec-2023 13:58:16.289,0.7016785144805908,1926,186680376,46805,-0.7013572454452515,0.08951106667518616,-0.08793966472148895,186680395
25-Dec-2023 13:58:17.289,0.7016841173171997,1926,186680376,46805,-0.7013592720031738,0.08947978913784027,-0.08791334927082062,186680396
25-Dec-2023 13:58:18.289,0.7016865015029907,1926,186680376,46805,-0.701363205909729,0.089454784989357,-0.08788646757602692,186680397
25-Dec-2023 13:58:19.289,0.7016905546188354,1926,186680376,46805,-0.7013661861419678,0.08942784368991852,-0.08785830438137054,186680398
25-Dec-2023 13:58:20.289,0.7016936540603638,1926,186680376,46805,-0.7013694047927856,0.08940088748931885,-0.08783590793609619,186680399
25-Dec-2023 13:58:21.289,0.7016991376876831,1926,186680376,46805,-0.7013705968856812,0.08937413990497589,-0.08780832588672638,186680400
25-Dec-2023 13:58:22.289,0.7017015218734741,1926,186680376,46805,-0.7013746500015259,0.08935007452964783,-0.08778063952922821,186680401
25-Dec-2023 13:58:23.289,0.7017049789428711,1926,186680376,46805,-0.7013778686523438,0.08932186663150787,-0.08775559067726135,186680402
25-Dec-2023 13:58:24.289,0.7017093896865845,1926,186680376,46805,-0.701379656791687,0.08929716050624847,-0.08773173391819,186680403
25-Dec-2023 13:58:25.289,0.7017114162445068,1926,186680376,46805,-0.7013832330703735,0.0892782062292099,-0.0877065658569336,186680404
25-Dec-2023 13:58:26.289,0.7017130851745605,1926,186680376,46805,-0.7013882398605347,0.08924892544746399,-0.08768193423748016,186680405
25-Dec-2023 13:58:27.289,0.7017172574996948,1926,186680376,46805,-0.7013909816741943,0.08922170102596283,-0.08765433728694916,186680406
25-Dec-2023 13:58:28.289,0.7017226219177246,1926,186680408,46805,-0.7013918161392212,0.08919763565063477,-0.08762809634208679,186680407
25-Dec-2023 13:58:29.289,0.7017232179641724,1926,186680408,46805,-0.7013974189758301,0.08917321264743805,-0.08760344982147217,186680408
25-Dec-2023 13:58:30.289,0.7017257213592529,1926,186680408,46805,-0.7014020681381226,0.08914616703987122,-0.08757540583610535,186680409
25-Dec-2023 13:58:31.289,0.7017285823822021,1926,186680408,46805,-0.7014051675796509,0.08912047743797302,-0.08755122125148773,186680410
25-Dec-2023 13:58:32.289,0.7017332315444946,1926,186680408,46805,-0.7014075517654419,0.08909304440021515,-0.08752606809139252,186680411
25-Dec-2023 13:58:33.289,0.7017375230789185,1926,186680408,46805,-0.7014089822769165,0.08906953036785126,-0.08750103414058685,186680412
25-Dec-2023 13:58:34.289,0.7017391920089722,1958,186680408,46805,-0.7014137506484985,0.0890437513589859,-0.08747570216655731,186680413
25-Dec-2023 13:58:35.289,0.7017427682876587,1958,186680408,46805,-0.7014173269271851,0.08901619911193848,-0.08744783699512482,186680414
25-Dec-2023 13:58:36.289,0.7017472982406616,1958,186680408,46805,-0.7014198303222656,0.08898928761482239,-0.08742114901542664,186680415
25-Dec-2023 13:58:37.289,0.7017508745193481,1958,186680408,46805,-0.7014225721359253,0.08896471560001373,-0.0873962938785553,186680416
25-Dec-2023 13:58:38.289,0.7017518281936646,1958,186680408,46805,-0.7014274597167969,0.08894108235836029,-0.08737234771251678,186680417
25-Dec-2023 13:58:39.289,0.7017557621002197,1958,186680408,46805,-0.701429009437561,0.08892063796520233,-0.0873497873544693,186680418
25-Dec-2023 13:58:40.289,0.7017600536346436,1958,186680408,46805,-0.701431393623352,0.08889180421829224,-0.08732388913631439,186680419
25-Dec-2023 13:58:41.289,0.70176100730896,1958,186680408,46805,-0.7014361619949341,0.08886785805225372,-0.08730137348175049,186680420
25-Dec-2023 13:58:42.289,0.7017639875411987,1958,186680408,46805,-0.7014400959014893,0.08884227275848389,-0.08727280795574188,186680421
25-Dec-2023 13:58:43.289,0.7017678022384644,1958,186680408,46805,-0.7014433145523071,0.08881418406963348,-0.08724652230739594,186680422
25-Dec-2023 13:58:44.289,0.7017730474472046,1958,186680408,46805,-0.7014447450637817,0.08878688514232635,-0.08721855282783508,186680423
25-Dec-2023 13:58:45.289,0.7017741203308105,1958,186680408,46805,-0.7014497518539429,0.08876480162143707,-0.08719518780708313,186680424
25-Dec-2023 13:58:46.289,0.7017765045166016,1958,186680408,46805,-0.7014539241790771,0.0887380987405777,-0.0871676355600357,186680425
25-Dec-2023 13:58:47.289,0.7017806768417358,1958,186680408,46805,-0.7014564275741577,0.08871033787727356,-0.08714257180690765,186680426
25-Dec-2023 13:58:48.289,0.7017847299575806,1958,186680408,46805,-0.7014586925506592,0.08868581056594849,-0.08711563050746918,186680427
25-Dec-2023 13:58:49.289,0.7017877101898193,1958,186680408,46805,-0.7014623880386353,0.08866164088249207,-0.08708712458610535,186680428
25-Dec-2023 13:58:50.289,0.7017905712127686,1958,186680408,46805,-0.7014652490615845,0.08863614499568939,-0.087066650390625,186680429
25-Dec-2023 13:58:51.289,0.7017946243286133,1958,186680408,46805,-0.7014675140380859,0.08861073851585388,-0.08703887462615967,186680430
25-Dec-2023 13:58:52.289,0.7017980813980103,1958,186680408,46805,-0.7014695405960083,0.0885896384716034,-0.08701631426811218,186680431
25-Dec-2023 13:58:53.289,0.7018007040023804,1958,186680408,46805,-0.7014738321304321,0.08855968713760376,-0.08699139952659607,186680432
25-Dec-2023 13:58:54.289,0.7018032073974609,1958,186680408,46805,-0.7014777660369873,0.0885341614484787,-0.08696708083152771,186680433
25-Dec-2023 13:58:55.289,0.7018057107925415,1958,186680408,46805,-0.7014813423156738,0.08851039409637451,-0.08694195747375488,186680434
25-Dec-2023 13:58:56.289,0.7018097639083862,1958,186680408,46805,-0.7014843225479126,0.08848240971565247,-0.08691444993019104,186680435
25-Dec-2023 13:58:57.289,0.7018121480941772,1958,186680408,46805,-0.7014883756637573,0.08845525979995728,-0.08688946068286896,186680436
25-Dec-2023 13:58:58.289,0.7018163204193115,1958,186680408,46805,-0.7014914751052856,0.0884290337562561,-0.08685815334320068,186680437
25-Dec-2023 13:58:59.289,0.7018202543258667,1958,186680408,46805,-0.7014940977096558,0.088402658700943,-0.08683161437511444,186680438
25-Dec-2023 13:59:00.289,0.7018241882324219,1958,186680440,46805,-0.7014956474304199,0.08838067948818207,-0.0868108868598938,186680439
25-Dec-2023 13:59:01.289,0.7018265724182129,1958,186680440,46805,-0.7014995813369751,0.08835543692111969,-0.08678451180458069,186680440
25-Dec-2023 13:59:02.289,0.7018314599990845,1958,186680440,46805,-0.7015013694763184,0.08832931518554688,-0.08675853908061981,186680441
25-Dec-2023 13:59:03.289,0.7018333673477173,1958,186680440,46805,-0.7015043497085571,0.0883077085018158,-0.08673734962940216,186680442
25-Dec-2023 13:59:04.289,0.701836347579956,1958,186680440,46805,-0.7015080451965332,0.08828379213809967,-0.08670978248119354,186680443
25-Dec-2023 13:59:05.289,0.7018389701843262,1958,186680440,46805,-0.7015120983123779,0.088253915309906,-0.08668588101863861,186680444
25-Dec-2023 13:59:06.289,0.7018427848815918,1990,186680440,46805,-0.7015150785446167,0.0882277637720108,-0.08665931224822998,186680445
25-Dec-2023 13:59:07.289,0.7018463611602783,1990,186680440,46805,-0.701518177986145,0.08820076286792755,-0.08663047850131989,186680446
25-Dec-2023 13:59:08.289,0.7018506526947021,1990,186680440,46805,-0.7015211582183838,0.08817106485366821,-0.08660329878330231,186680447
25-Dec-2023 13:59:09.289,0.7018520832061768,1990,186680440,46805,-0.7015260457992554,0.08814486861228943,-0.08657766878604889,186680448
25-Dec-2023 13:59:10.289,0.7018547058105469,1990,186680440,46805,-0.7015296220779419,0.08812153339385986,-0.08655327558517456,186680449
25-Dec-2023 13:59:11.289,0.7018569707870483,1990,186680440,46805,-0.7015327215194702,0.0881003737449646,-0.08653049170970917,186680450
25-Dec-2023 13:59:12.289,0.701862096786499,1990,186680440,46805,-0.7015340328216553,0.0880742222070694,-0.08650624752044678,186680451
25-Dec-2023 13:59:13.289,0.7018646001815796,1990,186680440,46805,-0.7015372514724731,0.08805158734321594,-0.08647806942462921,186680452
25-Dec-2023 13:59:14.289,0.7018688917160034,1990,186680440,46805,-0.7015390396118164,0.08802898228168488,-0.08645452558994293,186680453
25-Dec-2023 13:59:15.289,0.7018728256225586,1990,186680440,46805,-0.7015420198440552,0.08800056576728821,-0.08642804622650146,186680454
25-Dec-2023 13:59:16.289,0.7018756866455078,1990,186680440,46805,-0.7015460729598999,0.08797025680541992,-0.08640208840370178,186680455
25-Dec-2023 13:59:17.289,0.7018779516220093,1990,186680440,46805,-0.7015500068664551,0.08794711530208588,-0.08637402951717377,186680456
25-Dec-2023 13:59:18.289,0.7018805742263794,1990,186680440,46805,-0.7015538215637207,0.08792030811309814,-0.08634985983371735,186680457
25-Dec-2023 13:59:19.289,0.7018846273422241,1990,186680440,46805,-0.7015562057495117,0.0878940224647522,-0.0863262414932251,186680458
25-Dec-2023 13:59:20.289,0.7018871307373047,1990,186680440,46805,-0.7015602588653564,0.08786806464195251,-0.08629627525806427,186680459
25-Dec-2023 13:59:21.289,0.7018892765045166,1990,186680440,46805,-0.7015640735626221,0.08784347772598267,-0.0862729549407959,186680460
25-Dec-2023 13:59:22.289,0.701892614364624,1990,186680440,46805,-0.7015665769577026,0.08781841397285461,-0.08624838292598724,186680461
25-Dec-2023 13:59:23.289,0.7018970251083374,1990,186680440,46805,-0.7015684843063354,0.08779656887054443,-0.08622245490550995,186680462
25-Dec-2023 13:59:24.289,0.7019007205963135,1990,186680440,46805,-0.7015713453292847,0.08777077496051788,-0.08619451522827148,186680463
25-Dec-2023 13:59:25.289,0.7019033432006836,1990,186680440,46805,-0.7015758752822876,0.08773849904537201,-0.08617003262042999,186680464
25-Dec-2023 13:59:26.289,0.7019070386886597,1990,186680440,46805,-0.7015782594680786,0.087714284658432,-0.08614411950111389,186680465
25-Dec-2023 13:59:27.289,0.701911211013794,1990,186680440,46805,-0.7015805244445801,0.08769048750400543,-0.08611708879470825,186680466
25-Dec-2023 13:59:28.289,0.701912522315979,1990,186680440,46805,-0.7015855312347412,0.08766469359397888,-0.08609214425086975,186680467
25-Dec-2023 13:59:29.289,0.7019169330596924,1990,186680440,46805,-0.7015875577926636,0.08763445913791656,-0.0860680490732193,186680468
25-Dec-2023 13:59:30.289,0.701919674873352,1990,186680440,46805,-0.701590895652771,0.08761370182037354,-0.08604337275028229,186680469
25-Dec-2023 13:59:31.289,0.701923131942749,1990,186680440,46805,-0.7015930414199829,0.08758927881717682,-0.08602158725261688,186680470
25-Dec-2023 13:59:32.289,0.7019258737564087,1990,186680472,46805,-0.7015973329544067,0.08755885064601898,-0.08599527180194855,186680471
25-Dec-2023 13:59:33.289,0.7019273042678833,1990,186680472,46805,-0.7016022205352783,0.0875360369682312,-0.0859655886888504,186680472
25-Dec-2023 13:59:34.289,0.7019304037094116,1990,186680472,46805,-0.7016050815582275,0.08751244843006134,-0.08594296872615814,186680473
25-Dec-2023 13:59:35.289,0.7019338607788086,1990,186680472,46805,-0.7016078233718872,0.08748476207256317,-0.08591671288013458,186680474
25-Dec-2023 13:59:36.289,0.7019352912902832,1990,186680472,46805,-0.7016133069992065,0.08746074140071869,-0.08588837087154388,186680475
25-Dec-2023 13:59:37.289,0.7019393444061279,1990,186680472,46805,-0.7016160488128662,0.08743222057819366,-0.08586005866527557,186680476
25-Dec-2023 13:59:38.289,0.7019439935684204,2022,186680472,46805,-0.7016173601150513,0.08740873634815216,-0.08583863079547882,186680477
25-Dec-2023 13:59:39.289,0.7019481658935547,2022,186680472,46805,-0.7016192674636841,0.08738504350185394,-0.08581024408340454,186680478
25-Dec-2023 13:59:40.289,0.7019522190093994,2022,186680472,46805,-0.7016215324401855,0.08736009895801544,-0.08578424155712128,186680479
25-Dec-2023 13:59:41.289,0.7019551992416382,2022,186680472,46805,-0.7016247510910034,0.0873299092054367,-0.08576223254203796,186680480
25-Dec-2023 13:59:42.289,0.7019585371017456,2022,186680472,46805,-0.7016273736953735,0.08730870485305786,-0.0857362449169159,186680481
25-Dec-2023 13:59:43.289,0.7019613981246948,2022,186680472,46805,-0.7016308307647705,0.08728425204753876,-0.08571028709411621,186680482
25-Dec-2023 13:59:44.289,0.7019639015197754,2022,186680472,46805,-0.7016357183456421,0.08725067973136902,-0.08568572998046875,186680483
25-Dec-2023 13:59:45.289,0.7019665241241455,2022,186680472,46805,-0.7016391754150391,0.08722494542598724,-0.08565971255302429,186680484
25-Dec-2023 13:59:46.289,0.7019706964492798,2022,186680472,46805,-0.7016417980194092,0.08719980716705322,-0.085630863904953,186680485
25-Dec-2023 13:59:47.289,0.7019720077514648,2022,186680472,46805,-0.7016464471817017,0.08717432618141174,-0.0856073647737503,186680486
25-Dec-2023 13:59:48.289,0.7019745111465454,2022,186680472,46805,-0.7016501426696777,0.08715084195137024,-0.08558206260204315,186680487
25-Dec-2023 13:59:49.289,0.7019782066345215,2022,186680472,46805,-0.7016527652740479,0.08712707459926605,-0.08555364608764648,186680488
25-Dec-2023 13:59:50.289,0.7019835710525513,2022,186680472,46805,-0.7016528844833374,0.08710342645645142,-0.08553346991539001,186680489
25-Dec-2023 13:59:51.289,0.7019853591918945,2022,186680472,46805,-0.7016572952270508,0.08707882463932037,-0.08550816774368286,186680490
25-Dec-2023 13:59:52.289,0.7019891738891602,2022,186680472,46805,-0.7016602754592896,0.08705098927021027,-0.08548091351985931,186680491
25-Dec-2023 13:59:53.289,0.701994776725769,2022,186680472,46805,-0.7016614675521851,0.08702102303504944,-0.08545556664466858,186680492
25-Dec-2023 13:59:54.289,0.7019987106323242,2022,186680472,46805,-0.7016642093658447,0.08699291944503784,-0.08542673289775848,186680493
25-Dec-2023 13:59:55.289,0.7020001411437988,2022,186680472,46805,-0.7016688585281372,0.08696849644184113,-0.08540107309818268,186680494
25-Dec-2023 13:59:56.289,0.7020038366317749,2022,186680472,46805,-0.7016716003417969,0.08694291114807129,-0.08537615835666656,186680495
25-Dec-2023 13:59:57.289,0.7020049095153809,2022,186680472,46805,-0.7016756534576416,0.08692292869091034,-0.0853530764579773,186680496
25-Dec-2023 13:59:58.289,0.7020097970962524,2022,186680472,46805,-0.7016773223876953,0.08689504861831665,-0.08532688021659851,186680497
25-Dec-2023 13:59:59.289,0.7020124197006226,2022,186680472,46805,-0.7016807794570923,0.08686991035938263,-0.08530235290527344,186680498
25-Dec-2023 14:00:00.289,0.7020140886306763,2022,186680472,46805,-0.701685905456543,0.08684268593788147,-0.08527563512325287,186680499
25-Dec-2023 14:00:01.289,0.7020189762115479,2022,186680472,46805,-0.7016879320144653,0.08681680262088776,-0.08524677157402039,186680500
25-Dec-2023 14:00:02.289,0.702022910118103,2022,186680472,46805,-0.7016903162002563,0.08679176867008209,-0.0852208137512207,186680501
25-Dec-2023 14:00:03.289,0.7020249366760254,2022,186680472,46805,-0.7016936540603638,0.08676882088184357,-0.0851966142654419,186680502
25-Dec-2023 14:00:04.289,0.7020280361175537,2022,186680504,46799,-0.7016974687576294,0.08673974871635437,-0.08517016470432281,186680503
25-Dec-2023 14:00:05.289,0.7020325660705566,2022,186680504,46799,-0.7016987800598145,0.08671574294567108,-0.08514587581157684,186680504
25-Dec-2023 14:00:06.289,0.7020338773727417,2022,186680504,46799,-0.7017039060592651,0.08669255673885345,-0.08511623740196228,186680505
25-Dec-2023 14:00:07.289,0.7020376920700073,2022,186680504,46799,-0.7017059326171875,0.08666568994522095,-0.08509552478790283,186680506
25-Dec-2023 14:00:08.289,0.7020398378372192,2022,186680504,46799,-0.7017097473144531,0.0866401344537735,-0.08507174253463745,186680507
25-Dec-2023 14:00:09.289,0.7020437717437744,2022,186680504,46799,-0.7017120122909546,0.08662009239196777,-0.08504386246204376,186680508
25-Dec-2023 14:00:10.289,0.7020479440689087,2054,186680504,46799,-0.701714277267456,0.08659020066261292,-0.08502024412155151,186680509
25-Dec-2023 14:00:11.289,0.7020516395568848,2054,186680504,46799,-0.7017173767089844,0.08656160533428192,-0.08499303460121155,186680510
25-Dec-2023 14:00:12.289,0.7020523548126221,2054,186680504,46799,-0.7017225027084351,0.0865398496389389,-0.08496764302253723,186680511
25-Dec-2023 14:00:13.289,0.7020586729049683,2054,186680504,46799,-0.7017227411270142,0.08651229739189148,-0.08494123816490173,186680512
25-Dec-2023 14:00:14.289,0.7020595073699951,2054,186680504,46799,-0.7017276287078857,0.08648607134819031,-0.08491939306259155,186680513
25-Dec-2023 14:00:15.289,0.7020622491836548,2054,186680504,46799,-0.7017316818237305,0.08645881712436676,-0.08489099144935608,186680514
25-Dec-2023 14:00:16.289,0.7020652294158936,2054,186680504,46799,-0.7017344236373901,0.0864361822605133,-0.08486713469028473,186680515
25-Dec-2023 14:00:17.289,0.7020707130432129,2054,186680504,46799,-0.701736569404602,0.08640550076961517,-0.08483599126338959,186680516
25-Dec-2023 14:00:18.289,0.7020735740661621,2054,186680504,46799,-0.7017394304275513,0.08638176321983337,-0.084811732172966,186680517
25-Dec-2023 14:00:19.290,0.70207679271698,2054,186680504,46799,-0.7017427682876587,0.08635742962360382,-0.08478395640850067,186680518
25-Dec-2023 14:00:20.290,0.702080249786377,2054,186680504,46799,-0.7017450332641602,0.0863296240568161,-0.08476248383522034,186680519
25-Dec-2023 14:00:21.290,0.7020832300186157,2054,186680504,46799,-0.7017475366592407,0.08630964159965515,-0.08473674952983856,186680520
25-Dec-2023 14:00:22.290,0.7020854949951172,2054,186680504,46799,-0.7017515897750854,0.08628663420677185,-0.08470919728279114,186680521
25-Dec-2023 14:00:23.290,0.7020882368087769,2054,186680504,46799,-0.701755166053772,0.08625641465187073,-0.08468687534332275,186680522
25-Dec-2023 14:00:24.290,0.7020899057388306,2054,186680504,46799,-0.7017592191696167,0.0862351655960083,-0.08466164767742157,186680523
25-Dec-2023 14:00:25.290,0.7020952701568604,2054,186680504,46799,-0.7017605304718018,0.08620990812778473,-0.08463242650032043,186680524
25-Dec-2023 14:00:26.290,0.7020977735519409,2054,186680504,46799,-0.7017643451690674,0.08618097007274628,-0.08460688591003418,186680525
25-Dec-2023 14:00:27.290,0.7021011114120483,2054,186680504,46799,-0.7017680406570435,0.08615002036094666,-0.08458143472671509,186680526
25-Dec-2023 14:00:28.290,0.7021065950393677,2054,186680504,46799,-0.701769232749939,0.08612357079982758,-0.08455350995063782,186680527
25-Dec-2023 14:00:29.290,0.7021083831787109,2054,186680504,46799,-0.7017728090286255,0.0861014723777771,-0.08453214168548584,186680528
25-Dec-2023 14:00:30.290,0.7021108865737915,2054,186680504,46799,-0.7017765045166016,0.08607687056064606,-0.08450591564178467,186680529
25-Dec-2023 14:00:31.290,0.7021138668060303,2054,186680504,46799,-0.7017797231674194,0.0860515832901001,-0.08447955548763275,186680530
25-Dec-2023 14:00:32.290,0.7021173238754272,2054,186680504,46799,-0.7017828226089478,0.08602353930473328,-0.08445365726947784,186680531
25-Dec-2023 14:00:33.290,0.7021207809448242,2054,186680504,46799,-0.7017853260040283,0.08600020408630371,-0.08442743122577667,186680532
25-Dec-2023 14:00:34.290,0.7021223306655884,2054,186680504,46799,-0.7017890214920044,0.08597813546657562,-0.08440469205379486,186680533
25-Dec-2023 14:00:35.290,0.7021255493164062,2054,186680504,46799,-0.7017924785614014,0.08595097064971924,-0.08437752723693848,186680534
25-Dec-2023 14:00:36.290,0.7021290063858032,2054,186680536,46812,-0.7017953395843506,0.0859251320362091,-0.0843537449836731,186680535
25-Dec-2023 14:00:37.290,0.7021325826644897,2054,186680536,46812,-0.7017980813980103,0.08590038120746613,-0.08432771265506744,186680536
25-Dec-2023 14:00:38.290,0.7021372318267822,2054,186680536,46812,-0.7018009424209595,0.08586731553077698,-0.08429808914661407,186680537
25-Dec-2023 14:00:39.290,0.7021396160125732,2054,186680536,46812,-0.7018040418624878,0.08584479987621307,-0.08427508175373077,186680538
25-Dec-2023 14:00:40.290,0.7021448612213135,2054,186680536,46812,-0.701805591583252,0.08581702411174774,-0.08424486219882965,186680539
25-Dec-2023 14:00:41.290,0.7021468877792358,2054,186680536,46812,-0.701809287071228,0.0857955813407898,-0.08422082662582397,186680540
25-Dec-2023 14:00:42.290,0.7021472454071045,2086,186680536,46812,-0.7018144130706787,0.08577264845371246,-0.08419600129127502,186680541
25-Dec-2023 14:00:43.290,0.7021497488021851,2086,186680536,46812,-0.7018181085586548,0.08574816584587097,-0.08416973054409027,186680542
25-Dec-2023 14:00:44.290,0.7021540403366089,2086,186680536,46812,-0.7018197774887085,0.08572278916835785,-0.08414721488952637,186680543
25-Dec-2023 14:00:45.290,0.7021565437316895,2086,186680536,46812,-0.701823353767395,0.08569785952568054,-0.08412244915962219,186680544
25-Dec-2023 14:00:46.290,0.7021600008010864,2086,186680536,46812,-0.7018264532089233,0.0856693685054779,-0.08409719169139862,186680545
25-Dec-2023 14:00:47.290,0.7021631002426147,2086,186680536,46812,-0.7018297910690308,0.08564196527004242,-0.08407069742679596,186680546
25-Dec-2023 14:00:48.290,0.7021684646606445,2086,186680536,46812,-0.7018311023712158,0.08561861515045166,-0.084040567278862,186680547
25-Dec-2023 14:00:49.290,0.7021716833114624,2086,186680536,46812,-0.7018342018127441,0.0855884999036789,-0.08401739597320557,186680548
25-Dec-2023 14:00:50.290,0.7021747827529907,2086,186680536,46812,-0.7018368244171143,0.08556407690048218,-0.08399367332458496,186680549
25-Dec-2023 14:00:51.290,0.7021760940551758,2086,186680536,46812,-0.7018418312072754,0.08553996682167053,-0.08396659791469574,186680550
25-Dec-2023 14:00:52.290,0.7021806240081787,2086,186680536,46812,-0.7018430233001709,0.0855158120393753,-0.08394397795200348,186680551
25-Dec-2023 14:00:53.290,0.7021820545196533,2086,186680536,46812,-0.7018473148345947,0.08549177646636963,-0.08392001688480377,186680552
25-Dec-2023 14:00:54.290,0.702185869216919,2086,186680536,46812,-0.7018498182296753,0.0854642391204834,-0.08389310538768768,186680553
25-Dec-2023 14:00:55.290,0.7021896839141846,2086,186680536,46812,-0.701852560043335,0.08543695509433746,-0.08386418223381042,186680554
25-Dec-2023 14:00:56.290,0.7021942138671875,2086,186680536,46812,-0.701854944229126,0.08540864288806915,-0.0838356614112854,186680555
25-Dec-2023 14:00:57.290,0.702194094657898,2086,186680536,46812,-0.7018604278564453,0.08538727462291718,-0.08381490409374237,186680556
25-Dec-2023 14:00:58.290,0.7021961212158203,2086,186680536,46812,-0.7018646001815796,0.08536115288734436,-0.08378830552101135,186680557
25-Dec-2023 14:00:59.290,0.7021992206573486,2086,186680536,46812,-0.7018673419952393,0.08533619344234467,-0.08376514911651611,186680558
25-Dec-2023 14:01:00.290,0.7022024393081665,2086,186680536,46812,-0.701870322227478,0.08531086146831512,-0.08373871445655823,186680559
25-Dec-2023 14:01:01.290,0.7022058963775635,2086,186680536,46812,-0.7018729448318481,0.08528588712215424,-0.08371442556381226,186680560
25-Dec-2023 14:01:02.290,0.7022091150283813,2086,186680536,46812,-0.7018754482269287,0.08525975048542023,-0.08368952572345734,186680561
25-Dec-2023 14:01:03.290,0.7022135257720947,2086,186680536,46812,-0.7018778324127197,0.08523403108119965,-0.08366093039512634,186680562
25-Dec-2023 14:01:04.290,0.7022192478179932,2086,186680536,46812,-0.7018789052963257,0.08520571887493134,-0.08363166451454163,186680563
25-Dec-2023 14:01:05.290,0.7022202014923096,2086,186680536,46812,-0.7018837928771973,0.08518093824386597,-0.08360849320888519,186680564
25-Dec-2023 14:01:06.290,0.7022229433059692,2086,186680536,46812,-0.7018873691558838,0.08515587449073792,-0.08358362317085266,186680565
25-Dec-2023 14:01:07.290,0.7022262811660767,2086,186680536,46812,-0.7018897533416748,0.08513130247592926,-0.08355709910392761,186680566
25-Dec-2023 14:01:08.290,0.7022294998168945,2086,186680568,46805,-0.7018933296203613,0.08510449528694153,-0.08353045582771301,186680567
25-Dec-2023 14:01:09.290,0.7022304534912109,2086,186680568,46805,-0.7018975019454956,0.08507999777793884,-0.08351016044616699,186680568
25-Dec-2023 14:01:10.290,0.702232837677002,2086,186680568,46805,-0.7019016742706299,0.08505505323410034,-0.08348050713539124,186680569
25-Dec-2023 14:01:11.290,0.7022361755371094,2086,186680568,46805,-0.701904296875,0.08503058552742004,-0.08345608413219452,186680570
25-Dec-2023 14:01:12.290,0.7022424936294556,2086,186680568,46805,-0.701905369758606,0.08499906957149506,-0.08342720568180084,186680571
25-Dec-2023 14:01:13.290,0.7022452354431152,2086,186680568,46805,-0.7019084692001343,0.08497589826583862,-0.08340175449848175,186680572
25-Dec-2023 14:01:14.290,0.7022485733032227,2118,186680568,46805,-0.7019110918045044,0.08495128154754639,-0.08337727189064026,186680573
25-Dec-2023 14:01:15.290,0.7022515535354614,2118,186680568,46805,-0.7019140720367432,0.08492371439933777,-0.08335179090499878,186680574
25-Dec-2023 14:01:16.290,0.7022545337677002,2118,186680568,46805,-0.7019176483154297,0.08489704132080078,-0.08332492411136627,186680575
25-Dec-2023 14:01:17.290,0.7022578716278076,2118,186680568,46805,-0.7019200325012207,0.08487237989902496,-0.08330038189888,186680576
25-Dec-2023 14:01:18.290,0.7022614479064941,2118,186680568,46805,-0.7019227743148804,0.08484788239002228,-0.08327336609363556,186680577
25-Dec-2023 14:01:19.290,0.7022641897201538,2118,186680568,46805,-0.7019264698028564,0.08482129871845245,-0.08324728906154633,186680578
25-Dec-2023 14:01:20.290,0.7022653818130493,2118,186680568,46805,-0.7019301652908325,0.08480159938335419,-0.08322395384311676,186680579
25-Dec-2023 14:01:21.290,0.7022693157196045,2118,186680568,46805,-0.7019321918487549,0.08477389812469482,-0.08320154249668121,186680580
25-Dec-2023 14:01:22.290,0.7022714614868164,2118,186680568,46805,-0.7019364833831787,0.08474811911582947,-0.08317472040653229,186680581
25-Dec-2023 14:01:23.290,0.7022756338119507,2118,186680568,46805,-0.7019388675689697,0.08472010493278503,-0.08314724266529083,186680582
25-Dec-2023 14:01:24.290,0.702278733253479,2118,186680568,46805,-0.7019414901733398,0.08469763398170471,-0.08312313258647919,186680583
25-Dec-2023 14:01:25.290,0.7022808790206909,2118,186680568,46805,-0.7019456624984741,0.08467109501361847,-0.08309690654277802,186680584
25-Dec-2023 14:01:26.290,0.7022846937179565,2118,186680568,46805,-0.7019487619400024,0.08463999629020691,-0.0830698013305664,186680585
25-Dec-2023 14:01:27.290,0.7022876739501953,2118,186680568,46805,-0.701951265335083,0.08461758494377136,-0.08304353058338165,186680586
25-Dec-2023 14:01:28.290,0.7022910118103027,2118,186680568,46805,-0.7019543647766113,0.08459270000457764,-0.08301794528961182,186680587
25-Dec-2023 14:01:29.290,0.7022918462753296,2118,186680568,46805,-0.7019588947296143,0.08456745743751526,-0.08299630880355835,186680588
25-Dec-2023 14:01:30.290,0.7022963762283325,2118,186680568,46805,-0.7019609212875366,0.08453966677188873,-0.08296692371368408,186680589
25-Dec-2023 14:01:31.290,0.7022987604141235,2118,186680568,46805,-0.7019641399383545,0.08451777696609497,-0.08294197916984558,186680590
25-Dec-2023 14:01:32.290,0.7023025751113892,2118,186680568,46805,-0.7019670009613037,0.08448955416679382,-0.08291812241077423,186680591
25-Dec-2023 14:01:33.290,0.7023043632507324,2118,186680568,46805,-0.701971173286438,0.08446526527404785,-0.08289307355880737,186680592
25-Dec-2023 14:01:34.290,0.7023082971572876,2118,186680568,46805,-0.7019729614257812,0.08444085717201233,-0.08286568522453308,186680593
25-Dec-2023 14:01:35.290,0.7023128271102905,2118,186680568,46805,-0.7019748687744141,0.08441470563411713,-0.08283807337284088,186680594
25-Dec-2023 14:01:36.290,0.7023168802261353,2118,186680568,46805,-0.7019777297973633,0.08438657224178314,-0.0828123539686203,186680595
25-Dec-2023 14:01:37.290,0.7023169994354248,2118,186680568,46805,-0.7019827365875244,0.08436396718025208,-0.08278857171535492,186680596
25-Dec-2023 14:01:38.290,0.7023211717605591,2118,186680568,46805,-0.7019846439361572,0.08433666825294495,-0.08276519179344177,186680597
25-Dec-2023 14:01:39.290,0.7023236751556396,2118,186680568,46805,-0.7019883394241333,0.08431057631969452,-0.08273914456367493,186680598
25-Dec-2023 14:01:40.290,0.7023262977600098,2118,186680600,46805,-0.7019920349121094,0.08428502082824707,-0.08271166682243347,186680599
25-Dec-2023 14:01:41.290,0.7023290395736694,2118,186680600,46805,-0.7019952535629272,0.08425994217395782,-0.08268900215625763,186680600
25-Dec-2023 14:01:42.290,0.7023342847824097,2118,186680600,46805,-0.7019963264465332,0.08423423767089844,-0.08266104757785797,186680601
25-Dec-2023 14:01:43.290,0.702337384223938,2118,186680600,46805,-0.7019991874694824,0.08421091735363007,-0.0826343297958374,186680602
25-Dec-2023 14:01:44.290,0.7023392915725708,2118,186680600,46805,-0.7020028829574585,0.08418580889701843,-0.08261117339134216,186680603
25-Dec-2023 14:01:45.290,0.7023414373397827,2118,186680600,46805,-0.7020066976547241,0.0841599553823471,-0.08258691430091858,186680604
25-Dec-2023 14:01:46.290,0.7023459672927856,2150,186680600,46805,-0.7020080089569092,0.08413758873939514,-0.08255976438522339,186680605
25-Dec-2023 14:01:47.290,0.7023473978042603,2150,186680600,46805,-0.7020127773284912,0.0841107964515686,-0.08253560960292816,186680606
25-Dec-2023 14:01:48.290,0.7023520469665527,2150,186680600,46805,-0.7020148038864136,0.08407987654209137,-0.08250947296619415,186680607
25-Dec-2023 14:01:49.290,0.7023533582687378,2150,186680600,46805,-0.7020193338394165,0.08405801653862,-0.08248309791088104,186680608
25-Dec-2023 14:01:50.290,0.7023588418960571,2150,186680600,46805,-0.7020207643508911,0.08403098583221436,-0.08245253562927246,186680609
25-Dec-2023 14:01:51.290,0.7023607492446899,2150,186680600,46805,-0.7020244598388672,0.08400481939315796,-0.08243165910243988,186680610
25-Dec-2023 14:01:52.290,0.7023640871047974,2150,186680600,46805,-0.7020270824432373,0.0839800238609314,-0.08240216970443726,186680611
25-Dec-2023 14:01:53.290,0.7023661136627197,2150,186680600,46805,-0.7020306587219238,0.08395591378211975,-0.08238011598587036,186680612
25-Dec-2023 14:01:54.290,0.7023701667785645,2150,186680600,46805,-0.7020328044891357,0.08393050730228424,-0.08235347270965576,186680613
25-Dec-2023 14:01:55.290,0.7023721933364868,2150,186680600,46805,-0.7020368576049805,0.08390410244464874,-0.08232845366001129,186680614
25-Dec-2023 14:01:56.290,0.7023746967315674,2150,186680600,46805,-0.7020403146743774,0.08387860655784607,-0.08230370283126831,186680615
25-Dec-2023 14:01:57.290,0.7023782730102539,2150,186680600,46805,-0.7020430564880371,0.0838509351015091,-0.08227761089801788,186680616
25-Dec-2023 14:01:58.290,0.7023816108703613,2150,186680600,46805,-0.7020456790924072,0.0838259756565094,-0.08225242793560028,186680617
25-Dec-2023 14:01:59.290,0.702385425567627,2150,186680600,46805,-0.702048659324646,0.08379657566547394,-0.08222520351409912,186680618
25-Dec-2023 14:02:00.290,0.7023879289627075,2150,186680600,46805,-0.7020522356033325,0.08377212285995483,-0.08219784498214722,186680619
25-Dec-2023 14:02:01.290,0.7023905515670776,2150,186680600,46805,-0.7020550966262817,0.08374711871147156,-0.08217425644397736,186680620
25-Dec-2023 14:02:02.290,0.7023932933807373,2150,186680600,46805,-0.7020580768585205,0.08372510969638824,-0.08215180039405823,186680621
25-Dec-2023 14:02:03.290,0.702397346496582,2150,186680600,46805,-0.7020602226257324,0.08369730412960052,-0.08212393522262573,186680622
25-Dec-2023 14:02:04.290,0.7024002075195312,2150,186680600,46805,-0.7020634412765503,0.08367198705673218,-0.08209720253944397,186680623
25-Dec-2023 14:02:05.290,0.7024019956588745,2150,186680600,46805,-0.7020676136016846,0.08364813029766083,-0.08207292854785919,186680624
25-Dec-2023 14:02:06.290,0.7024062871932983,2150,186680600,46805,-0.7020691633224487,0.08362676203250885,-0.08204525709152222,186680625
25-Dec-2023 14:02:07.290,0.7024091482162476,2150,186680600,46805,-0.7020729780197144,0.0835944414138794,-0.08202050626277924,186680626
25-Dec-2023 14:02:08.290,0.7024122476577759,2150,186680600,46805,-0.7020754814147949,0.08357232809066772,-0.08199498057365417,186680627
25-Dec-2023 14:02:09.290,0.7024158239364624,2150,186680600,46805,-0.7020785808563232,0.08354498445987701,-0.08196793496608734,186680628
25-Dec-2023 14:02:10.290,0.7024191617965698,2150,186680600,46805,-0.7020817995071411,0.08351482450962067,-0.0819406509399414,186680629
25-Dec-2023 14:02:11.290,0.7024211883544922,2150,186680600,46805,-0.7020853757858276,0.08348989486694336,-0.08191719651222229,186680630
25-Dec-2023 14:02:12.290,0.7024248838424683,2150,186680632,46805,-0.7020877599716187,0.08346463739871979,-0.08189184963703156,186680631
25-Dec-2023 14:02:13.290,0.7024269104003906,2150,186680632,46805,-0.7020909786224365,0.08344152569770813,-0.08186699450016022,186680632
25-Dec-2023 14:02:14.290,0.7024322748184204,2150,186680632,46805,-0.7020925283432007,0.08341251313686371,-0.08183878660202026,186680633
25-Dec-2023 14:02:15.290,0.7024343013763428,2150,186680632,46805,-0.7020963430404663,0.08338853716850281,-0.08181361854076385,186680634
25-Dec-2023 14:02:16.290,0.702434778213501,2150,186680632,46805,-0.7021008729934692,0.08336712419986725,-0.08179298043251038,186680635
25-Dec-2023 14:02:17.290,0.702439546585083,2150,186680632,46805,-0.7021028995513916,0.08333878219127655,-0.08176283538341522,186680636
25-Dec-2023 14:02:18.290,0.7024413347244263,2182,186680632,46805,-0.7021070718765259,0.08331382274627686,-0.08173978328704834,186680637
25-Dec-2023 14:02:19.290,0.7024441957473755,2182,186680632,46805,-0.702109694480896,0.08329010009765625,-0.08171543478965759,186680638
25-Dec-2023 14:02:20.290,0.7024476528167725,2182,186680632,46805,-0.7021117210388184,0.08326607942581177,-0.08168956637382507,186680639
25-Dec-2023 14:02:21.290,0.7024515867233276,2182,186680632,46805,-0.7021151781082153,0.08323436975479126,-0.08166071772575378,186680640
25-Dec-2023 14:02:22.290,0.7024544477462769,2182,186680632,46805,-0.7021178007125854,0.08321230113506317,-0.08163364231586456,186680641
25-Dec-2023 14:02:23.290,0.7024575471878052,2182,186680632,46805,-0.7021206617355347,0.0831860899925232,-0.08160947263240814,186680642
25-Dec-2023 14:02:24.290,0.7024614810943604,2182,186680632,46805,-0.7021232843399048,0.08315695822238922,-0.08158312737941742,186680643
25-Dec-2023 14:02:25.290,0.7024655342102051,2182,186680632,46805,-0.7021249532699585,0.08313462138175964,-0.08155646920204163,186680644
25-Dec-2023 14:02:26.290,0.7024664878845215,2182,186680632,46805,-0.702129602432251,0.08310815691947937,-0.08153459429740906,186680645
25-Dec-2023 14:02:27.290,0.7024701833724976,2182,186680632,46805,-0.7021325826644897,0.083076611161232,-0.08150830864906311,186680646
25-Dec-2023 14:02:28.290,0.7024718523025513,2182,186680632,46805,-0.702136754989624,0.08305484056472778,-0.08148112893104553,186680647
25-Dec-2023 14:02:29.290,0.7024744749069214,2182,186680632,46805,-0.702139139175415,0.08303593099117279,-0.08145758509635925,186680648
25-Dec-2023 14:02:30.290,0.7024785280227661,2182,186680632,46805,-0.7021414041519165,0.08300681412220001,-0.08143395185470581,186680649
25-Dec-2023 14:02:31.290,0.7024815082550049,2182,186680632,46805,-0.7021441459655762,0.08298374712467194,-0.08140811324119568,186680650
25-Dec-2023 14:02:32.290,0.7024847269058228,2182,186680632,46805,-0.7021467685699463,0.08296015858650208,-0.0813814103603363,186680651
25-Dec-2023 14:02:33.290,0.7024879455566406,2182,186680632,46805,-0.7021497488021851,0.08293230831623077,-0.08135682344436646,186680652
25-Dec-2023 14:02:34.290,0.7024906873703003,2182,186680632,46805,-0.7021530866622925,0.08290576934814453,-0.08133158087730408,186680653
25-Dec-2023 14:02:35.290,0.7024948596954346,2182,186680632,46805,-0.7021560668945312,0.08287635445594788,-0.0812988430261612,186680654
25-Dec-2023 14:02:36.290,0.7024985551834106,2182,186680632,46805,-0.7021586894989014,0.08284799754619598,-0.08127406239509583,186680655
25-Dec-2023 14:02:37.290,0.7025022506713867,2182,186680632,46805,-0.7021616697311401,0.08281795680522919,-0.08124737441539764,186680656
25-Dec-2023 14:02:38.290,0.7025045156478882,2182,186680632,46805,-0.702164888381958,0.08279858529567719,-0.08121763169765472,186680657
25-Dec-2023 14:02:39.290,0.7025066614151001,2182,186680632,46805,-0.7021677494049072,0.08277322351932526,-0.08119940757751465,186680658
25-Dec-2023 14:02:40.290,0.702508807182312,2182,186680632,46805,-0.7021714448928833,0.08274905383586884,-0.081174835562706,186680659
25-Dec-2023 14:02:41.290,0.7025114297866821,2182,186680632,46805,-0.7021745443344116,0.08272470533847809,-0.08115044236183167,186680660
25-Dec-2023 14:02:42.290,0.7025145292282104,2182,186680632,46805,-0.7021774053573608,0.08269970118999481,-0.08112429082393646,186680661
25-Dec-2023 14:02:43.290,0.7025167942047119,2182,186680632,46805,-0.7021802663803101,0.08267661929130554,-0.0811031311750412,186680662
25-Dec-2023 14:02:44.290,0.7025227546691895,2182,186680664,46805,-0.702181339263916,0.08264921605587006,-0.08107377588748932,186680663
25-Dec-2023 14:02:45.290,0.7025245428085327,2182,186680664,46805,-0.7021852731704712,0.08262462913990021,-0.08104601502418518,186680664
25-Dec-2023 14:02:46.290,0.7025272846221924,2182,186680664,46805,-0.7021892070770264,0.08259379863739014,-0.08101993799209595,186680665
25-Dec-2023 14:02:47.290,0.7025320529937744,2182,186680664,46805,-0.7021912336349487,0.08256430923938751,-0.08099329471588135,186680666
25-Dec-2023 14:02:48.290,0.7025346755981445,2182,186680664,46805,-0.702194333076477,0.08254048228263855,-0.0809672623872757,186680667
25-Dec-2023 14:02:49.290,0.7025356292724609,2182,186680664,46805,-0.7021985054016113,0.08251701295375824,-0.08094491064548492,186680668
25-Dec-2023 14:02:50.290,0.7025395631790161,2214,186680664,46805,-0.7022017240524292,0.08248916268348694,-0.080914705991745,186680669
25-Dec-2023 14:02:51.290,0.7025421857833862,2214,186680664,46805,-0.7022044658660889,0.08246459066867828,-0.08089180290699005,186680670
25-Dec-2023 14:02:52.290,0.7025445699691772,2214,186680664,46805,-0.702207088470459,0.08244477212429047,-0.08086851239204407,186680671
25-Dec-2023 14:02:53.290,0.7025473117828369,2214,186680664,46805,-0.7022104263305664,0.08241930603981018,-0.08084256947040558,186680672
25-Dec-2023 14:02:54.290,0.7025514841079712,2214,186680664,46805,-0.7022126913070679,0.08239090442657471,-0.08081567287445068,186680673
25-Dec-2023 14:02:55.290,0.7025554180145264,2214,186680664,46805,-0.7022145986557007,0.08236709237098694,-0.08079080283641815,186680674
25-Dec-2023 14:02:56.290,0.7025569677352905,2214,186680664,46805,-0.7022182941436768,0.08234262466430664,-0.08076547086238861,186680675
25-Dec-2023 14:02:57.290,0.7025606632232666,2214,186680664,46805,-0.702221155166626,0.08231404423713684,-0.08073876798152924,186680676
25-Dec-2023 14:02:58.290,0.7025645971298218,2214,186680664,46805,-0.7022236585617065,0.0822867900133133,-0.080711230635643,186680677
25-Dec-2023 14:02:59.290,0.7025679349899292,2214,186680664,46805,-0.7022261619567871,0.08226007223129272,-0.080685555934906,186680678
25-Dec-2023 14:03:00.290,0.7025717496871948,2214,186680664,46805,-0.7022287845611572,0.08223389089107513,-0.08065885305404663,186680679
25-Dec-2023 14:03:01.290,0.7025734186172485,2214,186680664,46805,-0.7022327184677124,0.08221156895160675,-0.08063195645809174,186680680
25-Dec-2023 14:03:02.290,0.7025762796401978,2214,186680664,46805,-0.7022353410720825,0.0821855366230011,-0.08061014115810394,186680681
25-Dec-2023 14:03:03.290,0.7025785446166992,2214,186680664,46805,-0.7022387981414795,0.08215749263763428,-0.08058866858482361,186680682
25-Dec-2023 14:03:04.290,0.7025820016860962,2214,186680664,46805,-0.7022416591644287,0.08213405311107635,-0.08056074380874634,186680683
25-Dec-2023 14:03:05.290,0.7025842666625977,2214,186680664,46805,-0.7022451162338257,0.08211082220077515,-0.08053064346313477,186680684
25-Dec-2023 14:03:06.290,0.7025855779647827,2214,186680664,46805,-0.7022491693496704,0.08208316564559937,-0.08051176369190216,186680685
25-Dec-2023 14:03:07.290,0.7025893926620483,2214,186680664,46805,-0.702250599861145,0.0820617526769638,-0.08048826456069946,186680686
25-Dec-2023 14:03:08.290,0.7025927305221558,2214,186680664,46805,-0.7022538185119629,0.08203496038913727,-0.08045777678489685,186680687
25-Dec-2023 14:03:09.290,0.7025958299636841,2214,186680664,46805,-0.7022576332092285,0.08200453221797943,-0.08042848110198975,186680688
25-Dec-2023 14:03:10.290,0.702600359916687,2214,186680664,46805,-0.7022589445114136,0.08197908103466034,-0.08040617406368256,186680689
25-Dec-2023 14:03:11.290,0.7026047706604004,2214,186680664,46805,-0.7022602558135986,0.08195513486862183,-0.08037973940372467,186680690
25-Dec-2023 14:03:12.290,0.7026067972183228,2214,186680664,46805,-0.7022638320922852,0.08193095028400421,-0.08035443723201752,186680691
25-Dec-2023 14:03:13.290,0.7026078701019287,2214,186680664,46805,-0.7022689580917358,0.0819033831357956,-0.08033017814159393,186680692
25-Dec-2023 14:03:14.290,0.7026129961013794,2214,186680664,46805,-0.7022702693939209,0.0818774402141571,-0.08029966056346893,186680693
25-Dec-2023 14:03:15.290,0.7026165723800659,2214,186680664,46805,-0.7022720575332642,0.0818503350019455,-0.08027778565883636,186680694
25-Dec-2023 14:03:16.290,0.7026174068450928,2214,186680696,46805,-0.7022770643234253,0.081825390458107,-0.0802529901266098,186680695
25-Dec-2023 14:03:17.290,0.7026196718215942,2214,186680696,46805,-0.7022807598114014,0.08180369436740875,-0.08022348582744598,186680696
25-Dec-2023 14:03:18.290,0.7026224136352539,2214,186680696,46805,-0.7022836208343506,0.08177942037582397,-0.0802018791437149,186680697
25-Dec-2023 14:03:19.290,0.7026256322860718,2214,186680696,46805,-0.702285647392273,0.08175505697727203,-0.08017915487289429,186680698
25-Dec-2023 14:03:20.290,0.7026280164718628,2214,186680696,46805,-0.7022900581359863,0.08172701299190521,-0.08014944195747375,186680699
25-Dec-2023 14:03:21.290,0.7026314735412598,2214,186680696,46805,-0.7022919654846191,0.08170159161090851,-0.08012504875659943,186680700
25-Dec-2023 14:03:22.290,0.7026352882385254,2246,186680696,46805,-0.7022944688796997,0.08167335391044617,-0.0800977349281311,186680701
25-Dec-2023 14:03:23.290,0.7026396989822388,2246,186680696,46805,-0.702296257019043,0.08164571225643158,-0.08007284998893738,186680702
25-Dec-2023 14:03:24.290,0.7026417255401611,2246,186680696,46805,-0.7022995948791504,0.08162349462509155,-0.0800473541021347,186680703
25-Dec-2023 14:03:25.290,0.7026448249816895,2246,186680696,46805,-0.7023031711578369,0.08159336447715759,-0.08002004027366638,186680704
25-Dec-2023 14:03:26.290,0.7026482820510864,2246,186680696,46805,-0.7023048400878906,0.08157195150852203,-0.07999630272388458,186680705
25-Dec-2023 14:03:27.290,0.7026491165161133,2246,186680696,46805,-0.7023094892501831,0.08155012130737305,-0.0799712985754013,186680706
25-Dec-2023 14:03:28.290,0.7026515007019043,2246,186680696,46805,-0.7023134231567383,0.08152046799659729,-0.07994462549686432,186680707
25-Dec-2023 14:03:29.290,0.7026556730270386,2246,186680696,46805,-0.7023152112960815,0.08149510622024536,-0.07991862297058105,186680708
25-Dec-2023 14:03:30.290,0.7026597261428833,2246,186680696,46805,-0.7023173570632935,0.08146710693836212,-0.07989323139190674,186680709
25-Dec-2023 14:03:31.290,0.7026631832122803,2246,186680696,46805,-0.7023192644119263,0.08144332468509674,-0.0798703134059906,186680710
25-Dec-2023 14:03:32.290,0.7026641368865967,2246,186680696,46805,-0.7023241519927979,0.08141946792602539,-0.07984283566474915,186680711
25-Dec-2023 14:03:33.290,0.7026673555374146,2246,186680696,46805,-0.7023273706436157,0.08139319717884064,-0.07981543242931366,186680712
25-Dec-2023 14:03:34.290,0.7026714086532593,2246,186680696,46805,-0.7023286819458008,0.08136789500713348,-0.07979179918766022,186680713
25-Dec-2023 14:03:35.290,0.7026740312576294,2246,186680696,46805,-0.7023327350616455,0.08133922517299652,-0.0797639936208725,186680714
25-Dec-2023 14:03:36.290,0.7026768922805786,2246,186680696,46805,-0.7023361921310425,0.08131282031536102,-0.07973514497280121,186680715
25-Dec-2023 14:03:37.290,0.7026795148849487,2246,186680696,46805,-0.7023388147354126,0.08128926157951355,-0.07971253991127014,186680716
25-Dec-2023 14:03:38.290,0.7026832103729248,2246,186680696,46805,-0.7023407220840454,0.08126576244831085,-0.07968775928020477,186680717
25-Dec-2023 14:03:39.290,0.7026861906051636,2246,186680696,46805,-0.7023439407348633,0.08123835921287537,-0.07966239750385284,186680718
25-Dec-2023 14:03:40.290,0.702688455581665,2246,186680696,46805,-0.7023472785949707,0.0812130719423294,-0.07963486015796661,186680719
25-Dec-2023 14:03:41.290,0.7026922702789307,2246,186680696,46805,-0.7023488283157349,0.0811907947063446,-0.07961173355579376,186680720
25-Dec-2023 14:03:42.290,0.702694296836853,2246,186680696,46805,-0.7023520469665527,0.08116567134857178,-0.07959046959877014,186680721
25-Dec-2023 14:03:43.290,0.7026959657669067,2246,186680696,46805,-0.7023564577102661,0.08114020526409149,-0.0795634537935257,186680722
25-Dec-2023 14:03:44.290,0.7026995420455933,2246,186680696,46805,-0.7023600339889526,0.08110879361629486,-0.07953336834907532,186680723
25-Dec-2023 14:03:45.290,0.7027020454406738,2246,186680696,46805,-0.702363133430481,0.08108510076999664,-0.07950830459594727,186680724
25-Dec-2023 14:03:46.290,0.7027056217193604,2246,186680696,46805,-0.7023659944534302,0.08105538785457611,-0.07948274910449982,186680725
25-Dec-2023 14:03:47.290,0.7027080059051514,2246,186680696,46805,-0.7023694515228271,0.08103221654891968,-0.07945400476455688,186680726
25-Dec-2023 14:03:48.290,0.7027126550674438,2246,186680728,46805,-0.7023712396621704,0.0810043066740036,-0.07942548394203186,186680727
25-Dec-2023 14:03:49.290,0.7027184963226318,2246,186680728,46805,-0.7023712396621704,0.08097769320011139,-0.07940186560153961,186680728
25-Dec-2023 14:03:50.290,0.702721118927002,2246,186680728,46805,-0.7023733854293823,0.08095790445804596,-0.079378142952919,186680729
25-Dec-2023 14:03:51.290,0.7027220726013184,2246,186680728,46805,-0.7023777961730957,0.08093522489070892,-0.07935473322868347,186680730
25-Dec-2023 14:03:52.290,0.702723503112793,2246,186680728,46805,-0.7023818492889404,0.08090971410274506,-0.07933241128921509,186680731
25-Dec-2023 14:03:53.290,0.7027264833450317,2246,186680728,46805,-0.7023844718933105,0.08088721334934235,-0.07930578291416168,186680732
25-Dec-2023 14:03:54.290,0.7027299404144287,2278,186680728,46805,-0.7023872137069702,0.08085821568965912,-0.07928158342838287,186680733
25-Dec-2023 14:03:55.290,0.7027314901351929,2278,186680728,46805,-0.7023917436599731,0.08083219826221466,-0.07925322651863098,186680734
25-Dec-2023 14:03:56.290,0.7027339935302734,2278,186680728,46805,-0.7023954391479492,0.08080250024795532,-0.07922641932964325,186680735
25-Dec-2023 14:03:57.290,0.7027416229248047,2278,186680728,46805,-0.7023943662643433,0.0807725340127945,-0.07919932901859283,186680736
25-Dec-2023 14:03:58.290,0.7027413845062256,2278,186680728,46805,-0.7023998498916626,0.08074979484081268,-0.07917642593383789,186680737
25-Dec-2023 14:03:59.290,0.7027425765991211,2278,186680728,46805,-0.7024046182632446,0.08072517812252045,-0.0791470855474472,186680738
25-Dec-2023 14:04:00.290,0.7027492523193359,2278,186680728,46805,-0.7024040222167969,0.08069963753223419,-0.07912023365497589,186680739
25-Dec-2023 14:04:01.290,0.7027515172958374,2278,186680728,46805,-0.7024067640304565,0.08067914843559265,-0.07909707725048065,186680740
25-Dec-2023 14:04:02.290,0.7027541399002075,2278,186680728,46805,-0.7024098634719849,0.08065466582775116,-0.07907181978225708,186680741
25-Dec-2023 14:04:03.290,0.7027561664581299,2278,186680728,46805,-0.7024139165878296,0.08062949776649475,-0.07904565334320068,186680742
25-Dec-2023 14:04:04.290,0.7027602195739746,2278,186680728,46805,-0.702415943145752,0.08060124516487122,-0.07902032136917114,186680743
25-Dec-2023 14:04:05.290,0.7027642726898193,2278,186680728,46805,-0.7024178504943848,0.08057302236557007,-0.07899165153503418,186680744
25-Dec-2023 14:04:06.290,0.7027655839920044,2278,186680728,46805,-0.7024223804473877,0.08054836094379425,-0.07896561920642853,186680745
25-Dec-2023 14:04:07.290,0.7027673721313477,2278,186680728,46805,-0.7024267911911011,0.08052004873752594,-0.07893979549407959,186680746
25-Dec-2023 14:04:08.290,0.7027719020843506,2278,186680728,46805,-0.702427864074707,0.08049394190311432,-0.0789148360490799,186680747
25-Dec-2023 14:04:09.290,0.7027760744094849,2278,186680728,46805,-0.7024296522140503,0.08046580851078033,-0.07889145612716675,186680748
25-Dec-2023 14:04:10.290,0.7027778625488281,2278,186680728,46805,-0.7024335861206055,0.08044280111789703,-0.07886716723442078,186680749
25-Dec-2023 14:04:11.290,0.7027782201766968,2278,186680728,46805,-0.7024388313293457,0.0804196149110794,-0.07884041965007782,186680750
25-Dec-2023 14:04:12.290,0.7027829885482788,2278,186680728,46805,-0.7024390697479248,0.08039781451225281,-0.07881610095500946,186680751
25-Dec-2023 14:04:13.290,0.7027872800827026,2278,186680728,46805,-0.702440619468689,0.08037248253822327,-0.07879132032394409,186680752
25-Dec-2023 14:04:14.290,0.7027875185012817,2278,186680728,46805,-0.7024461030960083,0.08034764230251312,-0.07876420021057129,186680753
25-Dec-2023 14:04:15.290,0.7027920484542847,2278,186680728,46805,-0.7024478912353516,0.0803193747997284,-0.0787348598241806,186680754
25-Dec-2023 14:04:16.290,0.7027981281280518,2278,186680728,46805,-0.7024484872817993,0.080288827419281,-0.07870732247829437,186680755
25-Dec-2023 14:04:17.290,0.7028001546859741,2278,186680728,46805,-0.702451229095459,0.08026798069477081,-0.07868623733520508,186680756
25-Dec-2023 14:04:18.290,0.7028001546859741,2278,186680728,46805,-0.7024575471878052,0.08023835718631744,-0.07866200804710388,186680757
25-Dec-2023 14:04:19.290,0.7028025388717651,2278,186680728,46805,-0.702460765838623,0.0802166610956192,-0.078634113073349,186680758
25-Dec-2023 14:04:20.290,0.7028076648712158,2278,186680760,46805,-0.7024616003036499,0.08018802106380463,-0.07860986888408661,186680759
25-Dec-2023 14:04:21.290,0.7028102874755859,2278,186680760,46805,-0.7024639844894409,0.08016479015350342,-0.07858672738075256,186680760
25-Dec-2023 14:04:22.290,0.7028111219406128,2278,186680760,46805,-0.7024688720703125,0.08014127612113953,-0.07855889201164246,186680761
25-Dec-2023 14:04:23.290,0.7028146982192993,2278,186680760,46805,-0.7024716138839722,0.08011233806610107,-0.0785323828458786,186680762
25-Dec-2023 14:04:24.290,0.7028201818466187,2278,186680760,46805,-0.7024723291397095,0.08008326590061188,-0.07850620150566101,186680763
25-Dec-2023 14:04:25.290,0.7028225660324097,2278,186680760,46805,-0.7024753093719482,0.08006221055984497,-0.07848085463047028,186680764
25-Dec-2023 14:04:26.290,0.7028243541717529,2310,186680760,46805,-0.7024792432785034,0.08003473281860352,-0.07845617830753326,186680765
25-Dec-2023 14:04:27.290,0.7028275728225708,2310,186680760,46805,-0.7024816274642944,0.08000919222831726,-0.07843196392059326,186680766
25-Dec-2023 14:04:28.290,0.702831506729126,2310,186680760,46805,-0.7024831771850586,0.0799877941608429,-0.07840526103973389,186680767
25-Dec-2023 14:04:29.290,0.7028350830078125,2310,186680760,46805,-0.7024855613708496,0.07996155321598053,-0.07838040590286255,186680768
25-Dec-2023 14:04:30.290,0.7028350830078125,2310,186680760,46805,-0.7024915218353271,0.07993195950984955,-0.07835571467876434,186680769
25-Dec-2023 14:04:31.290,0.7028384208679199,2310,186680760,46805,-0.7024942636489868,0.07990856468677521,-0.07832542061805725,186680770
25-Dec-2023 14:04:32.290,0.702842116355896,2310,186680760,46805,-0.702495813369751,0.07988619804382324,-0.07830126583576202,186680771
25-Dec-2023 14:04:33.290,0.7028456926345825,2310,186680760,46805,-0.7024983167648315,0.07985593378543854,-0.07827761769294739,186680772
25-Dec-2023 14:04:34.290,0.7028464078903198,2310,186680760,46805,-0.7025033235549927,0.07983142137527466,-0.07824923098087311,186680773
25-Dec-2023 14:04:35.290,0.7028510570526123,2310,186680760,46805,-0.7025045156478882,0.07980717718601227,-0.07822494208812714,186680774
25-Dec-2023 14:04:36.290,0.7028568983078003,2310,186680760,46805,-0.7025048732757568,0.0797741562128067,-0.07819963991641998,186680775
25-Dec-2023 14:04:37.290,0.7028583288192749,2310,186680760,46805,-0.7025092840194702,0.07975184917449951,-0.07817243039608002,186680776
25-Dec-2023 14:04:38.290,0.7028601169586182,2310,186680760,46805,-0.7025130987167358,0.07972776889801025,-0.07814882695674896,186680777
25-Dec-2023 14:04:39.290,0.7028625011444092,2310,186680760,46805,-0.7025159597396851,0.07970234751701355,-0.07812714576721191,186680778
25-Dec-2023 14:04:40.290,0.702867865562439,2310,186680760,46805,-0.7025163173675537,0.07967829704284668,-0.0780976265668869,186680779
25-Dec-2023 14:04:41.290,0.7028688192367554,2310,186680760,46805,-0.7025208473205566,0.07965405285358429,-0.07807207107543945,186680780
25-Dec-2023 14:04:42.290,0.7028717994689941,2310,186680760,46805,-0.702523946762085,0.07962502539157867,-0.07804794609546661,186680781
25-Dec-2023 14:04:43.290,0.7028746604919434,2310,186680760,46805,-0.7025270462036133,0.07960034906864166,-0.07801955938339233,186680782
25-Dec-2023 14:04:44.290,0.7028790712356567,2310,186680760,46805,-0.7025282382965088,0.07957629859447479,-0.07799491286277771,186680783
25-Dec-2023 14:04:45.290,0.7028801441192627,2310,186680760,46805,-0.7025326490402222,0.07954980432987213,-0.07797086238861084,186680784
25-Dec-2023 14:04:46.290,0.7028802633285522,2310,186680760,46805,-0.7025386095046997,0.07952502369880676,-0.0779421478509903,186680785
25-Dec-2023 14:04:47.290,0.7028868198394775,2310,186680760,46805,-0.7025387287139893,0.07949510216712952,-0.07791367173194885,186680786
25-Dec-2023 14:04:48.290,0.7028905153274536,2310,186680760,46805,-0.7025399208068848,0.07947172224521637,-0.07789245247840881,186680787
25-Dec-2023 14:04:49.290,0.7028918266296387,2310,186680760,46805,-0.7025443315505981,0.07944634556770325,-0.07786679267883301,186680788
25-Dec-2023 14:04:50.290,0.702893853187561,2310,186680760,46805,-0.7025482654571533,0.07942159473896027,-0.07784003019332886,186680789
25-Dec-2023 14:04:51.290,0.7029000520706177,2310,186680760,46805,-0.7025483846664429,0.07939232885837555,-0.07781293988227844,186680790
25-Dec-2023 14:04:52.290,0.7029035091400146,2310,186680792,46799,-0.7025501728057861,0.0793696790933609,-0.07778769731521606,186680791
25-Dec-2023 14:04:53.290,0.7029039859771729,2310,186680792,46799,-0.7025552988052368,0.07934172451496124,-0.07776366174221039,186680792
25-Dec-2023 14:04:54.290,0.7029074430465698,2310,186680792,46799,-0.7025582790374756,0.07931281626224518,-0.07773500680923462,186680793
25-Dec-2023 14:04:55.290,0.7029125690460205,2310,186680792,46799,-0.7025578022003174,0.07929232716560364,-0.07771404087543488,186680794
25-Dec-2023 14:04:56.290,0.7029153108596802,2310,186680792,46799,-0.702560544013977,0.07926857471466064,-0.07768891751766205,186680795
25-Dec-2023 14:04:57.290,0.702913761138916,2310,186680792,46799,-0.7025679349899292,0.07924290001392365,-0.07766392827033997,186680796
25-Dec-2023 14:04:58.290,0.7029169797897339,2342,186680792,46799,-0.7025704383850098,0.07921794056892395,-0.07763722538948059,186680797
25-Dec-2023 14:04:59.290,0.7029232978820801,2342,186680792,46799,-0.7025704383850098,0.07918861508369446,-0.07760930061340332,186680798
25-Dec-2023 14:05:00.290,0.7029253244400024,2342,186680792,46799,-0.7025741338729858,0.07916271686553955,-0.07758395373821259,186680799
25-Dec-2023 14:05:01.290,0.7029252052307129,2342,186680792,46799,-0.7025800943374634,0.07913979887962341,-0.07755568623542786,186680800
25-Dec-2023 14:05:02.290,0.7029277086257935,2342,186680792,46799,-0.7025831937789917,0.07911317050457001,-0.07753226161003113,186680801
25-Dec-2023 14:05:03.290,0.702933669090271,2342,186680792,46799,-0.7025834321975708,0.07908591628074646,-0.07750411331653595,186680802
25-Dec-2023 14:05:04.290,0.7029377222061157,2342,186680792,46799,-0.7025841474533081,0.07906107604503632,-0.07748222351074219,186680803
25-Dec-2023 14:05:05.290,0.7029386758804321,2342,186680792,46799,-0.7025892734527588,0.07903534173965454,-0.07745461165904999,186680804
25-Dec-2023 14:05:06.290,0.7029423713684082,2342,186680792,46799,-0.7025914192199707,0.07901003956794739,-0.07742781937122345,186680805
25-Dec-2023 14:05:07.290,0.7029504776000977,2342,186680792,46799,-0.7025892734527588,0.07898363471031189,-0.07740120589733124,186680806
25-Dec-2023 14:05:08.290,0.702950119972229,2342,186680792,46799,-0.7025947570800781,0.0789603590965271,-0.07737740874290466,186680807
25-Dec-2023 14:05:09.290,0.7029472589492798,2342,186680792,46799,-0.7026032209396362,0.07893416285514832,-0.07735462486743927,186680808
25-Dec-2023 14:05:10.290,0.70295250415802,2342,186680792,46799,-0.7026042938232422,0.07890886068344116,-0.07732510566711426,186680809
25-Dec-2023 14:05:11.290,0.7029564380645752,2342,186680792,46799,-0.7026054859161377,0.0788828581571579,-0.07730166614055634,186680810
25-Dec-2023 14:05:12.290,0.7029565572738647,2342,186680792,46799,-0.7026106119155884,0.07885769009590149,-0.07728147506713867,186680811
25-Dec-2023 14:05:13.290,0.7029563188552856,2342,186680792,46799,-0.7026165723800659,0.07883471250534058,-0.07725422084331512,186680812
25-Dec-2023 14:05:14.290,0.7029626369476318,2342,186680792,46799,-0.7026156187057495,0.07880933582782745,-0.07722733914852142,186680813
25-Dec-2023 14:05:15.290,0.7029714584350586,2342,186680792,46799,-0.7026138305664062,0.07877685129642487,-0.07719980180263519,186680814
25-Dec-2023 14:05:16.290,0.7029727697372437,2342,186680792,46799,-0.7026180028915405,0.07875293493270874,-0.07717229425907135,186680815
25-Dec-2023 14:05:17.290,0.7029737234115601,2342,186680792,46799,-0.7026227712631226,0.07872600853443146,-0.0771484524011612,186680816
25-Dec-2023 14:05:18.290,0.7029787302017212,2342,186680792,46799,-0.7026240825653076,0.07869763672351837,-0.07711952924728394,186680817
25-Dec-2023 14:05:19.290,0.7029831409454346,2342,186680792,46799,-0.7026246786117554,0.07867652177810669,-0.07709485292434692,186680818
25-Dec-2023 14:05:20.290,0.7029838562011719,2342,186680792,46799,-0.7026293277740479,0.07865127921104431,-0.0770743191242218,186680819
25-Dec-2023 14:05:21.290,0.702983021736145,2342,186680792,46799,-0.7026350498199463,0.07862730324268341,-0.07704828679561615,186680820
25-Dec-2023 14:05:22.290,0.7029882669448853,2342,186680792,46799,-0.7026355266571045,0.07860510051250458,-0.0770225077867508,186680821
25-Dec-2023 14:05:23.290,0.7029919624328613,2342,186680792,46799,-0.7026373147964478,0.07857918739318848,-0.07699783146381378,186680822
25-Dec-2023 14:05:24.290,0.702991247177124,2342,186680824,46792,-0.702643871307373,0.07855288684368134,-0.07697241008281708,186680823
25-Dec-2023 14:05:25.290,0.7029926776885986,2342,186680824,46792,-0.7026481628417969,0.07852663099765778,-0.07694639265537262,186680824
25-Dec-2023 14:05:26.290,0.7029998302459717,2342,186680824,46792,-0.7026472091674805,0.07849903404712677,-0.07691870629787445,186680825
25-Dec-2023 14:05:27.290,0.7030048370361328,2342,186680824,46792,-0.7026478052139282,0.07846876978874207,-0.076894611120224,186680826
25-Dec-2023 14:05:28.290,0.7030056715011597,2342,186680824,46792,-0.702653169631958,0.07844260334968567,-0.07686594128608704,186680827
25-Dec-2023 14:05:29.290,0.7030081748962402,2342,186680824,46792,-0.7026571035385132,0.07841646671295166,-0.07683718204498291,186680828
25-Dec-2023 14:05:30.290,0.7030137777328491,2374,186680824,46792,-0.7026569843292236,0.0783897191286087,-0.07681447267532349,186680829
25-Dec-2023 14:05:31.290,0.7030166387557983,2374,186680824,46792,-0.702659010887146,0.07836906611919403,-0.07678817212581635,186680830
25-Dec-2023 14:05:32.290,0.7030165195465088,2374,186680824,46792,-0.7026653289794922,0.07834385335445404,-0.07676014304161072,186680831
25-Dec-2023 14:05:33.290,0.7030171155929565,2374,186680824,46792,-0.7026691436767578,0.07832100987434387,-0.07673883438110352,186680832
25-Dec-2023 14:05:34.290,0.7030206918716431,2374,186680824,46792,-0.7026704549789429,0.07830038666725159,-0.0767146497964859,186680833
25-Dec-2023 14:05:35.290,0.7030247449874878,2374,186680824,46792,-0.7026718854904175,0.07827655971050262,-0.07668988406658173,186680834
25-Dec-2023 14:05:36.290,0.7030245065689087,2374,186680824,46792,-0.7026783227920532,0.07824765145778656,-0.07666529715061188,186680835
25-Dec-2023 14:05:37.290,0.7030292749404907,2374,186680824,46792,-0.7026796340942383,0.07821939885616302,-0.07663615047931671,186680836
25-Dec-2023 14:05:38.290,0.7030353546142578,2374,186680824,46792,-0.7026795148849487,0.07819262146949768,-0.07660917937755585,186680837
25-Dec-2023 14:05:39.290,0.7030371427536011,2374,186680824,46792,-0.7026835680007935,0.07816256582736969,-0.07658542692661285,186680838
25-Dec-2023 14:05:40.290,0.7030386924743652,2374,186680824,46792,-0.7026879787445068,0.07813772559165955,-0.076557457447052,186680839
25-Dec-2023 14:05:41.290,0.7030422687530518,2374,186680824,46792,-0.7026901245117188,0.07811078429222107,-0.07653385400772095,186680840
25-Dec-2023 14:05:42.290,0.7030489444732666,2374,186680824,46792,-0.7026891708374023,0.07808427512645721,-0.07650749385356903,186680841
25-Dec-2023 14:05:43.290,0.7030490636825562,2374,186680824,46792,-0.7026938199996948,0.07806418836116791,-0.07648372650146484,186680842
25-Dec-2023 14:05:44.290,0.7030482292175293,2374,186680824,46792,-0.7027002573013306,0.07804012298583984,-0.07645952701568604,186680843
25-Dec-2023 14:05:45.290,0.7030535936355591,2374,186680824,46792,-0.7027006149291992,0.07801394164562225,-0.07643237709999084,186680844
25-Dec-2023 14:05:46.290,0.7030574083328247,2374,186680824,46792,-0.7027016878128052,0.07799150049686432,-0.07640893757343292,186680845
25-Dec-2023 14:05:47.290,0.7030607461929321,2374,186680824,46792,-0.7027047872543335,0.0779629796743393,-0.07638068497180939,186680846
25-Dec-2023 14:05:48.290,0.703058123588562,2374,186680824,46792,-0.7027130126953125,0.07793523371219635,-0.07635617256164551,186680847
25-Dec-2023 14:05:49.290,0.7030614614486694,2374,186680824,46792,-0.7027158737182617,0.07790780067443848,-0.07632823288440704,186680848
25-Dec-2023 14:05:50.290,0.7030670642852783,2374,186680824,46792,-0.7027155160903931,0.07788194715976715,-0.07630155980587006,186680849
25-Dec-2023 14:05:51.290,0.7030715942382812,2374,186680824,46792,-0.7027181386947632,0.07785050570964813,-0.07627303898334503,186680850
25-Dec-2023 14:05:52.290,0.7030701637268066,2374,186680824,46792,-0.7027237415313721,0.07783083617687225,-0.07625056803226471,186680851
25-Dec-2023 14:05:53.290,0.7030744552612305,2374,186680824,46792,-0.7027250528335571,0.07780823111534119,-0.07622659206390381,186680852
25-Dec-2023 14:05:54.290,0.7030801773071289,2374,186680824,46792,-0.7027245759963989,0.07778288424015045,-0.07619988918304443,186680853
25-Dec-2023 14:05:55.290,0.7030819654464722,2374,186680824,46792,-0.7027280330657959,0.07776002585887909,-0.0761774480342865,186680854
25-Dec-2023 14:05:56.290,0.7030822038650513,2374,186680856,46805,-0.7027335166931152,0.07773171365261078,-0.07615067064762115,186680855
25-Dec-2023 14:05:57.290,0.7030881643295288,2374,186680856,46805,-0.7027339935302734,0.0777033120393753,-0.07612307369709015,186680856
25-Dec-2023 14:05:58.290,0.7030916213989258,2374,186680856,46805,-0.702735185623169,0.07768261432647705,-0.07610003650188446,186680857
25-Dec-2023 14:05:59.290,0.7030918598175049,2374,186680856,46805,-0.7027413845062256,0.0776519626379013,-0.07607324421405792,186680858
25-Dec-2023 14:06:00.290,0.7030924558639526,2374,186680856,46805,-0.7027463912963867,0.07762607932090759,-0.07604746520519257,186680859
25-Dec-2023 14:06:01.290,0.7030969858169556,2374,186680856,46805,-0.7027475833892822,0.07760027050971985,-0.07602274417877197,186680860
25-Dec-2023 14:06:02.290,0.7031002044677734,2406,186680856,46805,-0.7027496099472046,0.07757487893104553,-0.07599586248397827,186680861
25-Dec-2023 14:06:03.290,0.7031002044677734,2406,186680856,46805,-0.7027549743652344,0.07754921913146973,-0.07597276568412781,186680862
25-Dec-2023 14:06:04.290,0.7031023502349854,2406,186680856,46805,-0.7027587890625,0.07752352952957153,-0.07594636082649231,186680863
25-Dec-2023 14:06:05.290,0.7031108140945435,2406,186680856,46805,-0.702756404876709,0.07749439775943756,-0.0759177953004837,186680864
25-Dec-2023 14:06:06.290,0.7031146287918091,2406,186680856,46805,-0.7027578353881836,0.07747100293636322,-0.07589276134967804,186680865
25-Dec-2023 14:06:07.290,0.7031142711639404,2406,186680856,46805,-0.7027639150619507,0.07744532823562622,-0.0758679062128067,186680866
25-Dec-2023 14:06:08.290,0.7031173706054688,2406,186680856,46805,-0.7027664184570312,0.07742132246494293,-0.07584093511104584,186680867
25-Dec-2023 14:06:09.290,0.703123927116394,2406,186680856,46805,-0.7027655839920044,0.07739242911338806,-0.07581642270088196,186680868
25-Dec-2023 14:06:10.290,0.7031277418136597,2406,186680856,46805,-0.702768087387085,0.07736402750015259,-0.07578781247138977,186680869
25-Dec-2023 14:06:11.290,0.7031258344650269,2406,186680856,46805,-0.7027751207351685,0.0773424506187439,-0.07576392590999603,186680870
25-Dec-2023 14:06:12.290,0.7031289339065552,2406,186680856,46805,-0.702777624130249,0.07731500267982483,-0.07573831081390381,186680871
25-Dec-2023 14:06:13.290,0.7031325101852417,2406,186680856,46805,-0.7027794122695923,0.07728923857212067,-0.07571253180503845,186680872
25-Dec-2023 14:06:14.290,0.7031351327896118,2406,186680856,46805,-0.702782154083252,0.0772661417722702,-0.07568706572055817,186680873
25-Dec-2023 14:06:15.290,0.7031357288360596,2406,186680856,46805,-0.7027873992919922,0.07723788917064667,-0.07566161453723907,186680874
25-Dec-2023 14:06:16.290,0.7031396627426147,2406,186680856,46805,-0.7027890682220459,0.07721464335918427,-0.07563522458076477,186680875
25-Dec-2023 14:06:17.290,0.7031458616256714,2406,186680856,46805,-0.7027883529663086,0.07719002664089203,-0.07560795545578003,186680876
25-Dec-2023 14:06:18.290,0.7031471729278564,2406,186680856,46805,-0.7027925252914429,0.07716262340545654,-0.07558658719062805,186680877
25-Dec-2023 14:06:19.290,0.7031464576721191,2406,186680856,46805,-0.7027984857559204,0.07713916897773743,-0.07555781304836273,186680878
25-Dec-2023 14:06:20.290,0.7031506299972534,2406,186680856,46805,-0.7028001546859741,0.07711200416088104,-0.07553215324878693,186680879
25-Dec-2023 14:06:21.290,0.7031562328338623,2406,186680856,46805,-0.7028002738952637,0.07708477973937988,-0.07550878822803497,186680880
25-Dec-2023 14:06:22.290,0.7031581401824951,2406,186680856,46805,-0.7028036117553711,0.07705999910831451,-0.07548388838768005,186680881
25-Dec-2023 14:06:23.290,0.7031582593917847,2406,186680856,46805,-0.7028086185455322,0.07703660428524017,-0.07545778155326843,186680882
25-Dec-2023 14:06:24.290,0.7031636238098145,2406,186680856,46805,-0.7028090953826904,0.0770096629858017,-0.07543075084686279,186680883
25-Dec-2023 14:06:25.291,0.7031682729721069,2406,186680856,46805,-0.7028102874755859,0.07698392868041992,-0.07540649175643921,186680884
25-Dec-2023 14:06:26.291,0.7031694650650024,2406,186680856,46805,-0.7028149366378784,0.07695735991001129,-0.07537984848022461,186680885
25-Dec-2023 14:06:27.291,0.7031698226928711,2406,186680856,46805,-0.7028200626373291,0.07693064212799072,-0.07535436749458313,186680886
25-Dec-2023 14:06:28.291,0.7031724452972412,2406,186680888,46805,-0.7028230428695679,0.07690708339214325,-0.07532617449760437,186680887
25-Dec-2023 14:06:29.291,0.7031782865524292,2406,186680888,46805,-0.7028224468231201,0.0768832415342331,-0.07530072331428528,186680888
25-Dec-2023 14:06:30.291,0.7031785249710083,2406,186680888,46805,-0.7028275728225708,0.07685871422290802,-0.07527761161327362,186680889
25-Dec-2023 14:06:31.291,0.7031798362731934,2406,186680888,46805,-0.7028312683105469,0.07683201134204865,-0.0752534419298172,186680890
25-Dec-2023 14:06:32.291,0.7031865119934082,2406,186680888,46805,-0.7028305530548096,0.07680529356002808,-0.0752250999212265,186680891
25-Dec-2023 14:06:33.291,0.703191876411438,2406,186680888,46805,-0.7028311491012573,0.07677792012691498,-0.07519859075546265,186680892
25-Dec-2023 14:06:34.291,0.7031919956207275,2438,186680888,46805,-0.702836275100708,0.07675148546695709,-0.07517576217651367,186680893
25-Dec-2023 14:06:35.291,0.7031933069229126,2438,186680888,46805,-0.7028409242630005,0.07672856748104095,-0.07514844834804535,186680894
25-Dec-2023 14:06:36.291,0.7031972408294678,2438,186680888,46805,-0.7028419971466064,0.07670171558856964,-0.0751253217458725,186680895
25-Dec-2023 14:06:37.291,0.7032017707824707,2438,186680888,46805,-0.702843427658081,0.07667477428913116,-0.07509726285934448,186680896
25-Dec-2023 14:06:38.291,0.7032008171081543,2438,186680888,46805,-0.7028495073318481,0.07665164768695831,-0.07507291436195374,186680897
25-Dec-2023 14:06:39.291,0.7032032012939453,2438,186680888,46805,-0.7028530836105347,0.07662364840507507,-0.0750468522310257,186680898
25-Dec-2023 14:06:40.291,0.7032079696655273,2438,186680888,46805,-0.7028534412384033,0.07660026848316193,-0.07502295076847076,186680899
25-Dec-2023 14:06:41.291,0.7032102346420288,2438,186680888,46805,-0.7028567790985107,0.07657650113105774,-0.07499510049819946,186680900
25-Dec-2023 14:06:42.291,0.7032108306884766,2438,186680888,46805,-0.7028617858886719,0.07654820382595062,-0.07497213780879974,186680901
25-Dec-2023 14:06:43.291,0.7032139301300049,2438,186680888,46805,-0.7028645277023315,0.07652296125888824,-0.07494236528873444,186680902
25-Dec-2023 14:06:44.291,0.7032198905944824,2438,186680888,46805,-0.7028640508651733,0.0764957070350647,-0.0749177485704422,186680903
25-Dec-2023 14:06:45.291,0.7032221555709839,2438,186680888,46805,-0.7028661966323853,0.07647539675235748,-0.07489673793315887,186680904
25-Dec-2023 14:06:46.291,0.7032238245010376,2438,186680888,46805,-0.7028698921203613,0.0764513611793518,-0.07487139105796814,186680905
25-Dec-2023 14:06:47.291,0.7032270431518555,2438,186680888,46805,-0.702872633934021,0.07642330229282379,-0.07484404742717743,186680906
25-Dec-2023 14:06:48.291,0.703233003616333,2438,186680888,46805,-0.7028725147247314,0.07639606297016144,-0.0748177319765091,186680907
25-Dec-2023 14:06:49.291,0.7032350301742554,2438,186680888,46805,-0.7028766870498657,0.07636842131614685,-0.07478830218315125,186680908
25-Dec-2023 14:06:50.291,0.7032352685928345,2438,186680888,46805,-0.7028822898864746,0.07634246349334717,-0.07476066052913666,186680909
25-Dec-2023 14:06:51.291,0.7032371759414673,2438,186680888,46805,-0.7028855085372925,0.07631541788578033,-0.07473602890968323,186680910
25-Dec-2023 14:06:52.291,0.7032400369644165,2438,186680888,46805,-0.7028875350952148,0.07629348337650299,-0.07471328973770142,186680911
25-Dec-2023 14:06:53.291,0.703241229057312,2438,186680888,46805,-0.7028917074203491,0.07626892626285553,-0.07468877732753754,186680912
25-Dec-2023 14:06:54.291,0.7032426595687866,2438,186680888,46805,-0.7028955221176147,0.07624439895153046,-0.07466574013233185,186680913
25-Dec-2023 14:06:55.291,0.7032473087310791,2438,186680888,46805,-0.7028967142105103,0.0762181282043457,-0.07463636994361877,186680914
25-Dec-2023 14:06:56.291,0.703251838684082,2438,186680888,46805,-0.7028974294662476,0.07619380950927734,-0.07461199164390564,186680915
25-Dec-2023 14:06:57.291,0.7032554149627686,2438,186680888,46805,-0.7028994560241699,0.07616505026817322,-0.07458819448947906,186680916
25-Dec-2023 14:06:58.291,0.7032564878463745,2438,186680888,46805,-0.702904224395752,0.07613879442214966,-0.07455989718437195,186680917
25-Dec-2023 14:06:59.291,0.7032603025436401,2438,186680888,46805,-0.7029062509536743,0.07611317932605743,-0.07453328371047974,186680918
25-Dec-2023 14:07:00.291,0.7032670974731445,2438,186680920,46805,-0.7029054164886475,0.07608404755592346,-0.07450743019580841,186680919
25-Dec-2023 14:07:01.291,0.7032663822174072,2438,186680920,46805,-0.7029112577438354,0.07605867087841034,-0.07448092103004456,186680920
25-Dec-2023 14:07:02.291,0.7032649517059326,2438,186680920,46805,-0.7029174566268921,0.07603682577610016,-0.07445882260799408,186680921
25-Dec-2023 14:07:03.291,0.7032701969146729,2438,186680920,46805,-0.7029179334640503,0.0760110467672348,-0.07443222403526306,186680922
25-Dec-2023 14:07:04.291,0.7032749652862549,2438,186680920,46805,-0.7029186487197876,0.07598653435707092,-0.07440552115440369,186680923
25-Dec-2023 14:07:05.291,0.7032757997512817,2438,186680920,46805,-0.7029231786727905,0.07596047222614288,-0.0743803083896637,186680924
25-Dec-2023 14:07:06.291,0.7032773494720459,2470,186680920,46805,-0.7029268741607666,0.07593651115894318,-0.07435566186904907,186680925
25-Dec-2023 14:07:07.291,0.7032800912857056,2470,186680920,46805,-0.7029294967651367,0.07591262459754944,-0.07432937622070312,186680926
25-Dec-2023 14:07:08.291,0.7032866477966309,2470,186680920,46805,-0.7029293775558472,0.07588033378124237,-0.07430264353752136,186680927
25-Dec-2023 14:07:09.291,0.7032867670059204,2470,186680920,46805,-0.7029341459274292,0.07585868239402771,-0.07427869737148285,186680928
25-Dec-2023 14:07:10.291,0.7032893896102905,2470,186680920,46805,-0.7029374837875366,0.0758298933506012,-0.07425254583358765,186680929
25-Dec-2023 14:07:11.291,0.7032960653305054,2470,186680920,46805,-0.7029365301132202,0.07580500841140747,-0.07422378659248352,186680930
25-Dec-2023 14:07:12.291,0.7032991647720337,2470,186680920,46805,-0.7029385566711426,0.07577979564666748,-0.07420222461223602,186680931
25-Dec-2023 14:07:13.291,0.7032992839813232,2470,186680920,46805,-0.7029441595077515,0.07575081288814545,-0.07417309284210205,186680932
25-Dec-2023 14:07:14.291,0.7032992839813232,2470,186680920,46805,-0.7029492855072021,0.07572725415229797,-0.07414941489696503,186680933
25-Dec-2023 14:07:15.291,0.7033040523529053,2470,186680920,46805,-0.702950119972229,0.07570242881774902,-0.07412269711494446,186680934
25-Dec-2023 14:07:16.291,0.7033071517944336,2470,186680920,46805,-0.7029517889022827,0.07568025588989258,-0.07409940659999847,186680935
25-Dec-2023 14:07:17.291,0.703307032585144,2470,186680920,46805,-0.702957272529602,0.07565461099147797,-0.0740746408700943,186680936
25-Dec-2023 14:07:18.291,0.7033102512359619,2470,186680920,46805,-0.7029598951339722,0.07562646269798279,-0.07404710352420807,186680937
25-Dec-2023 14:07:19.291,0.7033143043518066,2470,186680920,46805,-0.7029613256454468,0.07560303807258606,-0.0740208625793457,186680938
25-Dec-2023 14:07:20.291,0.7033201456069946,2470,186680920,46805,-0.702960729598999,0.07557779550552368,-0.07399643957614899,186680939
25-Dec-2023 14:07:21.291,0.7033216953277588,2470,186680920,46805,-0.7029650211334229,0.07554876804351807,-0.07396946847438812,186680940
25-Dec-2023 14:07:22.291,0.7033243179321289,2470,186680920,46805,-0.702967643737793,0.07552430033683777,-0.07394492626190186,186680941
25-Dec-2023 14:07:23.291,0.7033283710479736,2470,186680920,46805,-0.7029693126678467,0.0754963606595993,-0.07391853630542755,186680942
25-Dec-2023 14:07:24.291,0.7033330202102661,2470,186680920,46805,-0.7029702663421631,0.07546985149383545,-0.07388944923877716,186680943
25-Dec-2023 14:07:25.291,0.7033312320709229,2470,186680920,46805,-0.7029768228530884,0.07544799149036407,-0.07386824488639832,186680944
25-Dec-2023 14:07:26.291,0.7033331394195557,2470,186680920,46805,-0.7029805183410645,0.07542185485363007,-0.07384286820888519,186680945
25-Dec-2023 14:07:27.291,0.7033377885818481,2470,186680920,46805,-0.7029813528060913,0.07539701461791992,-0.07381640374660492,186680946
25-Dec-2023 14:07:28.291,0.7033401727676392,2470,186680920,46805,-0.7029844522476196,0.07537060976028442,-0.07379007339477539,186680947
25-Dec-2023 14:07:29.291,0.7033392190933228,2470,186680920,46805,-0.7029904127120972,0.07534652948379517,-0.07376702129840851,186680948
25-Dec-2023 14:07:30.291,0.7033421993255615,2470,186680920,46805,-0.7029927968978882,0.07531893253326416,-0.07374069094657898,186680949
25-Dec-2023 14:07:31.291,0.7033475637435913,2470,186680920,46805,-0.7029929161071777,0.07529529929161072,-0.0737135112285614,186680950
25-Dec-2023 14:07:32.291,0.703350305557251,2470,186680952,46812,-0.7029956579208374,0.07527148723602295,-0.07369056344032288,186680951
25-Dec-2023 14:07:33.291,0.7033519744873047,2470,186680952,46812,-0.702999472618103,0.07524131238460541,-0.07366560399532318,186680952
25-Dec-2023 14:07:34.291,0.7033554315567017,2470,186680952,46812,-0.7030013799667358,0.07521753013134003,-0.07363715767860413,186680953
25-Dec-2023 14:07:35.291,0.7033621072769165,2470,186680952,46812,-0.7030006647109985,0.07519179582595825,-0.07360884547233582,186680954
25-Dec-2023 14:07:36.291,0.703363299369812,2470,186680952,46812,-0.7030054330825806,0.07516036927700043,-0.0735844075679779,186680955
25-Dec-2023 14:07:37.291,0.7033642530441284,2470,186680952,46812,-0.7030104398727417,0.07513689994812012,-0.07355441153049469,186680956
25-Dec-2023 14:07:38.291,0.7033658027648926,2502,186680952,46812,-0.70301353931427,0.07511360943317413,-0.07353049516677856,186680957
25-Dec-2023 14:07:39.291,0.703370213508606,2502,186680952,46812,-0.7030148506164551,0.07508552074432373,-0.07350538671016693,186680958
25-Dec-2023 14:07:40.291,0.7033700942993164,2502,186680952,46812,-0.7030199766159058,0.07506081461906433,-0.0734817385673523,186680959
25-Dec-2023 14:07:41.291,0.7033708095550537,2502,186680952,46812,-0.7030245065689087,0.07503767311573029,-0.07345665991306305,186680960
25-Dec-2023 14:07:42.291,0.703376293182373,2502,186680952,46812,-0.7030246257781982,0.07500994205474854,-0.07342961430549622,186680961
25-Dec-2023 14:07:43.291,0.7033816576004028,2502,186680952,46812,-0.7030247449874878,0.07498477399349213,-0.07340511679649353,186680962
25-Dec-2023 14:07:44.291,0.7033846378326416,2502,186680952,46812,-0.7030272483825684,0.07496005296707153,-0.07337716221809387,186680963
25-Dec-2023 14:07:45.291,0.7033863067626953,2502,186680952,46812,-0.7030309438705444,0.07493333518505096,-0.07335418462753296,186680964
25-Dec-2023 14:07:46.291,0.7033896446228027,2502,186680952,46812,-0.7030326128005981,0.07490997016429901,-0.07332924008369446,186680965
25-Dec-2023 14:07:47.291,0.7033940553665161,2502,186680952,46812,-0.7030330896377563,0.07488904893398285,-0.07330384850502014,186680966
25-Dec-2023 14:07:48.291,0.7033947706222534,2502,186680952,46812,-0.7030379772186279,0.07485967874526978,-0.07327874004840851,186680967
25-Dec-2023 14:07:49.291,0.7033953666687012,2502,186680952,46812,-0.7030431032180786,0.07483351230621338,-0.07325218617916107,186680968
25-Dec-2023 14:07:50.291,0.7034014463424683,2502,186680952,46812,-0.7030433416366577,0.07480472326278687,-0.07322093844413757,186680969
25-Dec-2023 14:07:51.291,0.7034041881561279,2502,186680952,46812,-0.7030465602874756,0.07477447390556335,-0.07319426536560059,186680970
25-Dec-2023 14:07:52.291,0.703405499458313,2502,186680952,46812,-0.7030500173568726,0.07474905252456665,-0.07317103445529938,186680971
25-Dec-2023 14:07:53.291,0.7034062147140503,2502,186680952,46812,-0.7030541896820068,0.07472746074199677,-0.07314670085906982,186680972
25-Dec-2023 14:07:54.291,0.7034101486206055,2502,186680952,46812,-0.7030552625656128,0.07470425963401794,-0.07312367856502533,186680973
25-Dec-2023 14:07:55.291,0.7034140825271606,2502,186680952,46812,-0.7030566930770874,0.07467702031135559,-0.07309971749782562,186680974
25-Dec-2023 14:07:56.291,0.7034152746200562,2502,186680952,46812,-0.7030611038208008,0.07465338706970215,-0.07307015359401703,186680975
25-Dec-2023 14:07:57.291,0.7034173011779785,2502,186680952,46812,-0.7030638456344604,0.0746321827173233,-0.07304622232913971,186680976
25-Dec-2023 14:07:58.291,0.7034220695495605,2502,186680952,46812,-0.7030645608901978,0.07460509240627289,-0.07302068173885345,186680977
25-Dec-2023 14:07:59.291,0.7034246921539307,2502,186680952,46812,-0.7030675411224365,0.07458007335662842,-0.07299274206161499,186680978
25-Dec-2023 14:08:00.291,0.7034282684326172,2502,186680952,46812,-0.7030701637268066,0.07454907894134521,-0.07296492159366608,186680979
25-Dec-2023 14:08:01.291,0.7034317255020142,2502,186680952,46812,-0.7030724287033081,0.07452136278152466,-0.07293963432312012,186680980
25-Dec-2023 14:08:02.291,0.7034353017807007,2502,186680952,46812,-0.7030737400054932,0.07449814677238464,-0.07291273772716522,186680981
25-Dec-2023 14:08:03.291,0.7034379243850708,2502,186680952,46812,-0.7030762434005737,0.0744723230600357,-0.07289060950279236,186680982
25-Dec-2023 14:08:04.291,0.7034381628036499,2502,186680984,46805,-0.7030813694000244,0.07444548606872559,-0.07286521792411804,186680983
25-Dec-2023 14:08:05.291,0.7034388780593872,2502,186680984,46805,-0.7030856609344482,0.0744229108095169,-0.07284186780452728,186680984
25-Dec-2023 14:08:06.291,0.703441858291626,2502,186680984,46805,-0.7030881643295288,0.07439596951007843,-0.07281607389450073,186680985
25-Dec-2023 14:08:07.291,0.7034451961517334,2502,186680984,46805,-0.7030904293060303,0.07436856627464294,-0.07278947532176971,186680986
25-Dec-2023 14:08:08.291,0.7034469842910767,2502,186680984,46805,-0.7030941247940063,0.07434390485286713,-0.0727626383304596,186680987
25-Dec-2023 14:08:09.291,0.7034503221511841,2502,186680984,46805,-0.7030965089797974,0.07431919872760773,-0.0727347582578659,186680988
25-Dec-2023 14:08:10.291,0.7034549713134766,2534,186680984,46805,-0.703096866607666,0.07429473102092743,-0.07270970940589905,186680989
25-Dec-2023 14:08:11.291,0.7034585475921631,2534,186680984,46805,-0.7030987739562988,0.07426758110523224,-0.07268580794334412,186680990
25-Dec-2023 14:08:12.291,0.7034592628479004,2534,186680984,46805,-0.7031035423278809,0.07424132525920868,-0.07266084849834442,186680991
25-Dec-2023 14:08:13.291,0.7034635543823242,2534,186680984,46805,-0.7031043767929077,0.0742180347442627,-0.07263436913490295,186680992
25-Dec-2023 14:08:14.291,0.7034673690795898,2534,186680984,46805,-0.7031053304672241,0.07419218122959137,-0.07261019945144653,186680993
25-Dec-2023 14:08:15.291,0.7034684419631958,2534,186680984,46805,-0.7031099796295166,0.07416433095932007,-0.07258598506450653,186680994
25-Dec-2023 14:08:16.291,0.7034701108932495,2534,186680984,46805,-0.7031141519546509,0.07413870096206665,-0.07255490124225616,186680995
25-Dec-2023 14:08:17.291,0.7034732103347778,2534,186680984,46805,-0.7031160593032837,0.07411475479602814,-0.0725301206111908,186680996
25-Dec-2023 14:08:18.291,0.7034769058227539,2534,186680984,46805,-0.7031174898147583,0.07408742606639862,-0.0725087821483612,186680997
25-Dec-2023 14:08:19.291,0.7034791707992554,2534,186680984,46805,-0.703121542930603,0.07406109571456909,-0.072477325797081,186680998
25-Dec-2023 14:08:20.291,0.7034802436828613,2534,186680984,46805,-0.703125,0.07403796911239624,-0.07245199382305145,186680999
25-Dec-2023 14:08:21.291,0.7034848928451538,2534,186680984,46805,-0.7031258344650269,0.07400931417942047,-0.0724271684885025,186681000
25-Dec-2023 14:08:22.291,0.7034876346588135,2534,186680984,46805,-0.7031285762786865,0.07398374378681183,-0.07240195572376251,186681001
25-Dec-2023 14:08:23.291,0.7034910917282104,2534,186680984,46805,-0.7031301259994507,0.07395921647548676,-0.07237659394741058,186681002
25-Dec-2023 14:08:24.291,0.7034928798675537,2534,186680984,46805,-0.7031337022781372,0.07393307983875275,-0.07235288619995117,186681003
25-Dec-2023 14:08:25.291,0.7034968137741089,2534,186680984,46805,-0.7031351327896118,0.07390809059143066,-0.07232633233070374,186681004
25-Dec-2023 14:08:26.291,0.7034999132156372,2534,186680984,46805,-0.7031372785568237,0.07388186454772949,-0.07230038940906525,186681005
25-Dec-2023 14:08:27.291,0.7035024166107178,2534,186680984,46805,-0.703140377998352,0.07385508716106415,-0.07227447628974915,186681006
25-Dec-2023 14:08:28.291,0.7035033702850342,2534,186680984,46805,-0.7031447887420654,0.0738300085067749,-0.07224901020526886,186681007
25-Dec-2023 14:08:29.291,0.7035058736801147,2534,186680984,46805,-0.7031471729278564,0.0738089382648468,-0.07222163677215576,186681008
25-Dec-2023 14:08:30.291,0.7035096883773804,2534,186680984,46805,-0.7031489610671997,0.07378053665161133,-0.07219743728637695,186681009
25-Dec-2023 14:08:31.291,0.7035102844238281,2534,186680984,46805,-0.7031536102294922,0.07375532388687134,-0.07217112183570862,186681010
25-Dec-2023 14:08:32.291,0.7035139799118042,2534,186680984,46805,-0.7031557559967041,0.0737295001745224,-0.0721404105424881,186681011
25-Dec-2023 14:08:33.291,0.7035180330276489,2534,186680984,46805,-0.7031563520431519,0.07370512187480927,-0.07211960852146149,186681012
25-Dec-2023 14:08:34.291,0.7035210132598877,2534,186680984,46805,-0.7031587362289429,0.07367946207523346,-0.07209512591362,186681013
25-Dec-2023 14:08:35.291,0.7035219669342041,2534,186680984,46805,-0.7031636238098145,0.07365083694458008,-0.07206691801548004,186681014
25-Dec-2023 14:08:36.291,0.703525185585022,2534,186681016,46805,-0.7031649351119995,0.07362866401672363,-0.07204367220401764,186681015
25-Dec-2023 14:08:37.291,0.7035285234451294,2534,186681016,46805,-0.703167200088501,0.07360199093818665,-0.07201878726482391,186681016
25-Dec-2023 14:08:38.291,0.7035309076309204,2534,186681016,46805,-0.7031699419021606,0.07357828319072723,-0.07199256122112274,186681017
25-Dec-2023 14:08:39.291,0.7035316228866577,2534,186681016,46805,-0.703174352645874,0.07355277240276337,-0.0719681829214096,186681018
25-Dec-2023 14:08:40.291,0.7035360336303711,2534,186681016,46805,-0.7031755447387695,0.07352495193481445,-0.07194258272647858,186681019
25-Dec-2023 14:08:41.291,0.7035399675369263,2534,186681016,46805,-0.7031766176223755,0.07350143790245056,-0.0719156563282013,186681020
25-Dec-2023 14:08:42.291,0.7035422325134277,2566,186681016,46805,-0.703180193901062,0.07347115874290466,-0.07189023494720459,186681021
25-Dec-2023 14:08:43.291,0.7035449743270874,2566,186681016,46805,-0.7031826972961426,0.0734461098909378,-0.07186420261859894,186681022
25-Dec-2023 14:08:44.291,0.7035475969314575,2566,186681016,46805,-0.7031856775283813,0.07341957092285156,-0.07183760404586792,186681023
25-Dec-2023 14:08:45.291,0.7035515308380127,2566,186681016,46805,-0.7031872272491455,0.07339467108249664,-0.07181110978126526,186681024
25-Dec-2023 14:08:46.291,0.7035508155822754,2566,186681016,46805,-0.703192949295044,0.07336938381195068,-0.0717862993478775,186681025
25-Dec-2023 14:08:47.291,0.7035523653030396,2566,186681016,46805,-0.7031967639923096,0.07334324717521667,-0.07175926864147186,186681026
25-Dec-2023 14:08:48.291,0.7035561800003052,2566,186681016,46805,-0.7031975984573364,0.07332120835781097,-0.07173711061477661,186681027
25-Dec-2023 14:08:49.291,0.7035602331161499,2566,186681016,46805,-0.7031985521316528,0.0732983946800232,-0.07171177864074707,186681028
25-Dec-2023 14:08:50.291,0.7035610675811768,2566,186681016,46805,-0.7032026052474976,0.07327425479888916,-0.0716894119977951,186681029
25-Dec-2023 14:08:51.291,0.703566312789917,2566,186681016,46805,-0.703203558921814,0.07324504852294922,-0.07165925204753876,186681030
25-Dec-2023 14:08:52.291,0.7035702466964722,2566,186681016,46805,-0.7032051086425781,0.07321837544441223,-0.07163256406784058,186681031
25-Dec-2023 14:08:53.291,0.7035741806030273,2566,186681016,46805,-0.7032067775726318,0.0731879472732544,-0.0716058760881424,186681032
25-Dec-2023 14:08:54.291,0.7035753726959229,2566,186681016,46805,-0.7032111883163452,0.07316094636917114,-0.07157716155052185,186681033
25-Dec-2023 14:08:55.291,0.7035766839981079,2566,186681016,46805,-0.7032146453857422,0.07313929498195648,-0.07155409455299377,186681034
25-Dec-2023 14:08:56.291,0.7035802602767944,2566,186681016,46805,-0.7032164335250854,0.0731126070022583,-0.07152816653251648,186681035
25-Dec-2023 14:08:57.291,0.7035818099975586,2566,186681016,46805,-0.703220009803772,0.07308626174926758,-0.0715065598487854,186681036
25-Dec-2023 14:08:58.291,0.7035825252532959,2566,186681016,46805,-0.7032244205474854,0.07306399941444397,-0.07147972285747528,186681037
25-Dec-2023 14:08:59.291,0.7035856246948242,2566,186681016,46805,-0.7032264471054077,0.07303997874259949,-0.07145275175571442,186681038
25-Dec-2023 14:09:00.291,0.703588604927063,2566,186681016,46805,-0.7032284736633301,0.07301490008831024,-0.07142886519432068,186681039
25-Dec-2023 14:09:01.291,0.7035918235778809,2566,186681016,46805,-0.7032303810119629,0.07298952341079712,-0.07140396535396576,186681040
25-Dec-2023 14:09:02.291,0.7035937309265137,2566,186681016,46805,-0.7032335996627808,0.07296504080295563,-0.07137975096702576,186681041
25-Dec-2023 14:09:03.291,0.7035988569259644,2566,186681016,46805,-0.7032338380813599,0.07293757796287537,-0.07135049998760223,186681042
25-Dec-2023 14:09:04.291,0.7036020755767822,2566,186681016,46805,-0.7032362222671509,0.07291081547737122,-0.07132542133331299,186681043
25-Dec-2023 14:09:05.291,0.7036033868789673,2566,186681016,46805,-0.7032402753829956,0.07288353145122528,-0.07129968702793121,186681044
25-Dec-2023 14:09:06.291,0.7036081552505493,2566,186681016,46805,-0.7032414674758911,0.07285359501838684,-0.07127217948436737,186681045
25-Dec-2023 14:09:07.291,0.7036099433898926,2566,186681016,46805,-0.7032445669174194,0.07283103466033936,-0.07124562561511993,186681046
25-Dec-2023 14:09:08.291,0.7036123275756836,2566,186681048,46799,-0.7032470703125,0.0728054940700531,-0.07122352719306946,186681047
25-Dec-2023 14:09:09.291,0.7036137580871582,2566,186681048,46799,-0.7032511234283447,0.07278066873550415,-0.07119709253311157,186681048
25-Dec-2023 14:09:10.291,0.7036155462265015,2566,186681048,46799,-0.7032548189163208,0.07275344431400299,-0.07117043435573578,186681049
25-Dec-2023 14:09:11.291,0.7036190032958984,2566,186681048,46799,-0.7032562494277954,0.07273025810718536,-0.07114559412002563,186681050
25-Dec-2023 14:09:12.291,0.7036213874816895,2566,186681048,46799,-0.7032593488693237,0.07270239293575287,-0.07112063467502594,186681051
25-Dec-2023 14:09:13.291,0.703622579574585,2566,186681048,46799,-0.7032625675201416,0.0726812481880188,-0.07109875977039337,186681052
25-Dec-2023 14:09:14.291,0.7036260366439819,2598,186681048,46799,-0.7032643556594849,0.07265819609165192,-0.07106934487819672,186681053
25-Dec-2023 14:09:15.291,0.7036300897598267,2598,186681048,46799,-0.7032657861709595,0.07262980937957764,-0.0710439383983612,186681054
25-Dec-2023 14:09:16.291,0.7036354541778564,2598,186681048,46799,-0.7032657861709595,0.07260341942310333,-0.07101714611053467,186681055
25-Dec-2023 14:09:17.291,0.703636646270752,2598,186681048,46799,-0.703270673751831,0.07257549464702606,-0.07098884880542755,186681056
25-Dec-2023 14:09:18.291,0.7036396265029907,2598,186681048,46799,-0.7032722234725952,0.07254983484745026,-0.070965975522995,186681057
25-Dec-2023 14:09:19.291,0.7036415338516235,2598,186681048,46799,-0.7032754421234131,0.0725250095129013,-0.07094314694404602,186681058
25-Dec-2023 14:09:20.291,0.7036434412002563,2598,186681048,46799,-0.7032793760299683,0.07249955832958221,-0.0709129124879837,186681059
25-Dec-2023 14:09:21.291,0.7036447525024414,2598,186681048,46799,-0.7032831907272339,0.0724722295999527,-0.07088665664196014,186681060
25-Dec-2023 14:09:22.291,0.7036482095718384,2598,186681048,46799,-0.7032855749130249,0.07244366407394409,-0.07085923850536346,186681061
25-Dec-2023 14:09:23.291,0.7036515474319458,2598,186681048,46799,-0.70328688621521,0.07242274284362793,-0.07083220779895782,186681062
25-Dec-2023 14:09:24.291,0.70365309715271,2598,186681048,46799,-0.7032910585403442,0.07239145040512085,-0.07080692052841187,186681063
25-Dec-2023 14:09:25.291,0.7036561965942383,2598,186681048,46799,-0.703292965888977,0.07236826419830322,-0.07078103721141815,186681064
25-Dec-2023 14:09:26.291,0.7036583423614502,2598,186681048,46799,-0.7032954692840576,0.07234634459018707,-0.07075721025466919,186681065
25-Dec-2023 14:09:27.291,0.7036615610122681,2598,186681048,46799,-0.7032966613769531,0.07232405245304108,-0.07073751091957092,186681066
25-Dec-2023 14:09:28.291,0.7036647796630859,2598,186681048,46799,-0.7032980918884277,0.07229921221733093,-0.07071453332901001,186681067
25-Dec-2023 14:09:29.291,0.7036677598953247,2598,186681048,46799,-0.703300952911377,0.07227487862110138,-0.07068413496017456,186681068
25-Dec-2023 14:09:30.291,0.7036712169647217,2598,186681048,46799,-0.703303337097168,0.07224622368812561,-0.07065464556217194,186681069
25-Dec-2023 14:09:31.291,0.7036734819412231,2598,186681048,46799,-0.7033063173294067,0.0722166895866394,-0.0706329345703125,186681070
25-Dec-2023 14:09:32.291,0.7036761045455933,2598,186681048,46799,-0.7033090591430664,0.07219164073467255,-0.07060231268405914,186681071
25-Dec-2023 14:09:33.291,0.7036778926849365,2598,186681048,46799,-0.7033131122589111,0.07216453552246094,-0.07057608664035797,186681072
25-Dec-2023 14:09:34.291,0.7036778926849365,2598,186681048,46799,-0.7033181190490723,0.07213881611824036,-0.07055296003818512,186681073
25-Dec-2023 14:09:35.291,0.7036802768707275,2598,186681048,46799,-0.7033201456069946,0.07211510837078094,-0.07052814960479736,186681074
25-Dec-2023 14:09:36.291,0.70368492603302,2598,186681048,46799,-0.7033212184906006,0.07208888232707977,-0.07050228118896484,186681075
25-Dec-2023 14:09:37.291,0.7036871910095215,2598,186681048,46799,-0.7033239603042603,0.07206319272518158,-0.07047958672046661,186681076
25-Dec-2023 14:09:38.291,0.7036901712417603,2598,186681048,46799,-0.7033259868621826,0.0720401257276535,-0.07045018672943115,186681077
25-Dec-2023 14:09:39.291,0.7036943435668945,2598,186681048,46799,-0.7033270597457886,0.07201351225376129,-0.07042577862739563,186681078
25-Dec-2023 14:09:40.291,0.7036961317062378,2598,186681080,46812,-0.7033299207687378,0.0719897449016571,-0.07040214538574219,186681079
25-Dec-2023 14:09:41.291,0.7036991119384766,2598,186681080,46812,-0.7033329010009766,0.07196138799190521,-0.07037325203418732,186681080
25-Dec-2023 14:09:42.291,0.7037022113800049,2598,186681080,46812,-0.7033348083496094,0.07193788886070251,-0.07034669816493988,186681081
25-Dec-2023 14:09:43.291,0.7037053108215332,2598,186681080,46812,-0.7033377885818481,0.07190604507923126,-0.0703192949295044,186681082
25-Dec-2023 14:09:44.291,0.7037063837051392,2598,186681080,46812,-0.7033416032791138,0.07188268005847931,-0.07029609382152557,186681083
25-Dec-2023 14:09:45.291,0.7037081718444824,2598,186681080,46812,-0.7033448219299316,0.07185791432857513,-0.07026956975460052,186681084
25-Dec-2023 14:09:46.291,0.7037107944488525,2630,186681080,46812,-0.7033475637435913,0.0718298852443695,-0.07024416327476501,186681085
25-Dec-2023 14:09:47.291,0.7037124633789062,2630,186681080,46812,-0.7033504247665405,0.07180729508399963,-0.07022112607955933,186681086
25-Dec-2023 14:09:48.291,0.7037155628204346,2630,186681080,46812,-0.7033525705337524,0.07178297638893127,-0.0701935738325119,186681087
25-Dec-2023 14:09:49.291,0.7037183046340942,2630,186681080,46812,-0.7033549547195435,0.07175639271736145,-0.07016925513744354,186681088
25-Dec-2023 14:09:50.291,0.703720211982727,2630,186681080,46812,-0.7033576965332031,0.07173420488834381,-0.0701466053724289,186681089
25-Dec-2023 14:09:51.291,0.7037234306335449,2630,186681080,46812,-0.7033599615097046,0.0717068612575531,-0.07012137770652771,186681090
25-Dec-2023 14:09:52.291,0.7037270069122314,2630,186681080,46812,-0.7033613920211792,0.07168246805667877,-0.07009230554103851,186681091
25-Dec-2023 14:09:53.291,0.7037293910980225,2630,186681080,46812,-0.7033646106719971,0.07165390253067017,-0.07006356120109558,186681092
25-Dec-2023 14:09:54.291,0.7037333250045776,2630,186681080,46812,-0.7033663988113403,0.07162407040596008,-0.07003781199455261,186681093
25-Dec-2023 14:09:55.291,0.7037359476089478,2630,186681080,46812,-0.7033693790435791,0.07159720361232758,-0.07001176476478577,186681094
25-Dec-2023 14:09:56.291,0.7037373781204224,2630,186681080,46812,-0.7033723592758179,0.07157762348651886,-0.06998772919178009,186681095
25-Dec-2023 14:09:57.291,0.7037395238876343,2630,186681080,46812,-0.7033754587173462,0.07154951989650726,-0.069963738322258,186681096
25-Dec-2023 14:09:58.291,0.7037428617477417,2630,186681080,46812,-0.7033768892288208,0.07152329385280609,-0.06994050741195679,186681097
25-Dec-2023 14:09:59.291,0.7037453651428223,2630,186681080,46812,-0.7033790349960327,0.07150238752365112,-0.06991513073444366,186681098
25-Dec-2023 14:10:00.291,0.7037467956542969,2630,186681080,46812,-0.7033826112747192,0.07147921621799469,-0.06988967955112457,186681099
25-Dec-2023 14:10:01.291,0.7037501335144043,2630,186681080,46812,-0.7033851146697998,0.07144656777381897,-0.0698605477809906,186681100
25-Dec-2023 14:10:02.291,0.7037527561187744,2630,186681080,46812,-0.7033873796463013,0.07142269611358643,-0.06983570754528046,186681101
25-Dec-2023 14:10:03.291,0.70375657081604,2630,186681080,46812,-0.7033895254135132,0.07139338552951813,-0.06980758905410767,186681102
25-Dec-2023 14:10:04.291,0.7037578821182251,2630,186681080,46812,-0.7033934593200684,0.07136765122413635,-0.06978103518486023,186681103
25-Dec-2023 14:10:05.291,0.7037608623504639,2630,186681080,46812,-0.7033952474594116,0.07134592533111572,-0.06975588202476501,186681104
25-Dec-2023 14:10:06.291,0.7037606239318848,2630,186681080,46812,-0.7034000158309937,0.0713234543800354,-0.06973297894001007,186681105
25-Dec-2023 14:10:07.291,0.703764796257019,2630,186681080,46812,-0.7034008502960205,0.07129888236522675,-0.06970857083797455,186681106
25-Dec-2023 14:10:08.291,0.7037694454193115,2630,186681080,46812,-0.7034021615982056,0.07127077877521515,-0.0696774423122406,186681107
25-Dec-2023 14:10:09.291,0.7037708759307861,2630,186681080,46812,-0.7034053802490234,0.07124742865562439,-0.06965543329715729,186681108
25-Dec-2023 14:10:10.291,0.7037757635116577,2630,186681080,46812,-0.7034059762954712,0.07121892273426056,-0.06962688267230988,186681109
25-Dec-2023 14:10:11.291,0.7037776708602905,2630,186681080,46812,-0.7034093141555786,0.07119616866111755,-0.06959958374500275,186681110
25-Dec-2023 14:10:12.291,0.7037805318832397,2630,186681112,46805,-0.7034116983413696,0.07116630673408508,-0.0695762187242508,186681111
25-Dec-2023 14:10:13.291,0.703781247138977,2630,186681112,46805,-0.7034159898757935,0.07113662362098694,-0.06955178081989288,186681112
25-Dec-2023 14:10:14.291,0.7037838697433472,2630,186681112,46805,-0.7034188508987427,0.0711112916469574,-0.06952507793903351,186681113
25-Dec-2023 14:10:15.291,0.7037861347198486,2630,186681112,46805,-0.7034214735031128,0.07108643651008606,-0.06950004398822784,186681114
25-Dec-2023 14:10:16.291,0.7037885189056396,2630,186681112,46805,-0.7034240961074829,0.07106214761734009,-0.06947585940361023,186681115
25-Dec-2023 14:10:17.291,0.7037898302078247,2630,186681112,46805,-0.7034275531768799,0.07103933393955231,-0.06945067644119263,186681116
25-Dec-2023 14:10:18.291,0.7037926912307739,2662,186681112,46805,-0.7034299373626709,0.0710136741399765,-0.06942522525787354,186681117
25-Dec-2023 14:10:19.291,0.7037959098815918,2662,186681112,46805,-0.7034314870834351,0.07099053263664246,-0.06940025091171265,186681118
25-Dec-2023 14:10:20.291,0.703798770904541,2662,186681112,46805,-0.703433632850647,0.07096515595912933,-0.06937208771705627,186681119
25-Dec-2023 14:10:21.291,0.7038021087646484,2662,186681112,46805,-0.7034356594085693,0.07093939185142517,-0.06934483349323273,186681120
25-Dec-2023 14:10:22.291,0.7038054466247559,2662,186681112,46805,-0.7034375667572021,0.07091033458709717,-0.06932097673416138,186681121
25-Dec-2023 14:10:23.291,0.7038085460662842,2662,186681112,46805,-0.7034399509429932,0.07088416814804077,-0.06929117441177368,186681122
25-Dec-2023 14:10:24.291,0.7038109302520752,2662,186681112,46805,-0.703443169593811,0.070855513215065,-0.06926561892032623,186681123
25-Dec-2023 14:10:25.291,0.7038146257400513,2662,186681112,46805,-0.7034446001052856,0.07082852721214294,-0.06923951208591461,186681124
25-Dec-2023 14:10:26.291,0.7038161754608154,2662,186681112,46805,-0.7034482955932617,0.07080242037773132,-0.06921450793743134,186681125
25-Dec-2023 14:10:27.291,0.7038189172744751,2662,186681112,46805,-0.7034498453140259,0.07078133523464203,-0.06919217109680176,186681126
25-Dec-2023 14:10:28.291,0.7038178443908691,2662,186681112,46805,-0.7034558057785034,0.07075633108615875,-0.06916838884353638,186681127
25-Dec-2023 14:10:29.291,0.7038202285766602,2662,186681112,46805,-0.7034578323364258,0.07073493301868439,-0.06914544105529785,186681128
25-Dec-2023 14:10:30.291,0.7038218975067139,2662,186681112,46805,-0.7034611701965332,0.07070662081241608,-0.06911954283714294,186681129
25-Dec-2023 14:10:31.291,0.7038278579711914,2662,186681112,46805,-0.7034614086151123,0.07068014144897461,-0.06908757984638214,186681130
25-Dec-2023 14:10:32.291,0.7038284540176392,2662,186681112,46805,-0.7034652233123779,0.07065635919570923,-0.06906670331954956,186681131
25-Dec-2023 14:10:33.291,0.7038314342498779,2662,186681112,46805,-0.7034680843353271,0.07062722742557526,-0.06903833150863647,186681132
25-Dec-2023 14:10:34.291,0.7038357257843018,2662,186681112,46805,-0.7034687995910645,0.07059931755065918,-0.06901133060455322,186681133
25-Dec-2023 14:10:35.291,0.7038406133651733,2662,186681112,46805,-0.7034692764282227,0.07057580351829529,-0.06898277997970581,186681134
25-Dec-2023 14:10:36.291,0.7038419246673584,2662,186681112,46805,-0.7034734487533569,0.07054615020751953,-0.06895984709262848,186681135
25-Dec-2023 14:10:37.291,0.7038437128067017,2662,186681112,46805,-0.7034761905670166,0.07052157819271088,-0.06893810629844666,186681136
25-Dec-2023 14:10:38.291,0.7038472890853882,2662,186681112,46805,-0.7034777402877808,0.07049930095672607,-0.06890924274921417,186681137
25-Dec-2023 14:10:39.291,0.703850507736206,2662,186681112,46805,-0.7034798860549927,0.07047180831432343,-0.06888002157211304,186681138
25-Dec-2023 14:10:40.291,0.7038512229919434,2662,186681112,46805,-0.7034838199615479,0.0704469382762909,-0.06886018812656403,186681139
25-Dec-2023 14:10:41.291,0.7038527727127075,2662,186681112,46805,-0.7034872770309448,0.07042281329631805,-0.06883090734481812,186681140
25-Dec-2023 14:10:42.291,0.7038552761077881,2662,186681112,46805,-0.7034898996353149,0.07039552927017212,-0.06880778074264526,186681141
25-Dec-2023 14:10:43.291,0.7038559913635254,2662,186681112,46805,-0.7034944295883179,0.07037055492401123,-0.06878173351287842,186681142
25-Dec-2023 14:10:44.291,0.7038593292236328,2662,186681144,46799,-0.7034960985183716,0.07034468650817871,-0.06875666975975037,186681143
25-Dec-2023 14:10:45.291,0.703862190246582,2662,186681144,46799,-0.7034986019134521,0.0703173279762268,-0.06873013079166412,186681144
25-Dec-2023 14:10:46.291,0.70386803150177,2662,186681144,46799,-0.703498363494873,0.07028916478157043,-0.06870272755622864,186681145
25-Dec-2023 14:10:47.291,0.7038692235946655,2662,186681144,46799,-0.7035019397735596,0.07026396691799164,-0.0686776340007782,186681146
25-Dec-2023 14:10:48.291,0.7038726806640625,2662,186681144,46799,-0.7035034894943237,0.07023809850215912,-0.06865166127681732,186681147
25-Dec-2023 14:10:49.291,0.7038750648498535,2662,186681144,46799,-0.7035059928894043,0.07021340727806091,-0.06862907111644745,186681148
25-Dec-2023 14:10:50.291,0.7038781642913818,2694,186681144,46799,-0.7035077810287476,0.07019074261188507,-0.06860210001468658,186681149
25-Dec-2023 14:10:51.291,0.7038798332214355,2694,186681144,46799,-0.7035108804702759,0.07016508281230927,-0.06857842206954956,186681150
25-Dec-2023 14:10:52.291,0.7038806676864624,2694,186681144,46799,-0.703514814376831,0.07014070451259613,-0.06855587661266327,186681151
25-Dec-2023 14:10:53.291,0.7038832902908325,2694,186681144,46799,-0.7035168409347534,0.0701165646314621,-0.06852886080741882,186681152
25-Dec-2023 14:10:54.291,0.7038854360580444,2694,186681144,46799,-0.7035201787948608,0.07009173929691315,-0.06849920749664307,186681153
25-Dec-2023 14:10:55.291,0.7038877010345459,2694,186681144,46799,-0.7035237550735474,0.0700596272945404,-0.06847256422042847,186681154
25-Dec-2023 14:10:56.291,0.7038923501968384,2694,186681144,46799,-0.703524112701416,0.07003536820411682,-0.06844472885131836,186681155
25-Dec-2023 14:10:57.291,0.7038954496383667,2694,186681144,46799,-0.7035259008407593,0.07000935077667236,-0.06842128932476044,186681156
25-Dec-2023 14:10:58.291,0.7038997411727905,2694,186681144,46799,-0.7035270929336548,0.06998178362846375,-0.06839565932750702,186681157
25-Dec-2023 14:10:59.291,0.7039011716842651,2694,186681144,46799,-0.7035305500030518,0.069955974817276,-0.06837090849876404,186681158
25-Dec-2023 14:11:00.291,0.7039026021957397,2694,186681144,46799,-0.7035337686538696,0.0699322372674942,-0.06834635138511658,186681159
25-Dec-2023 14:11:01.291,0.7039062976837158,2694,186681144,46799,-0.7035349607467651,0.06990678608417511,-0.06832289695739746,186681160
25-Dec-2023 14:11:02.291,0.7039084434509277,2694,186681144,46799,-0.7035372257232666,0.06988377869129181,-0.06829695403575897,186681161
25-Dec-2023 14:11:03.291,0.7039090394973755,2694,186681144,46799,-0.7035419940948486,0.06985722482204437,-0.0682697743177414,186681162
25-Dec-2023 14:11:04.291,0.7039117813110352,2694,186681144,46799,-0.7035444974899292,0.06983163952827454,-0.06824555993080139,186681163
25-Dec-2023 14:11:05.291,0.7039147615432739,2694,186681144,46799,-0.7035461664199829,0.06980839371681213,-0.0682198703289032,186681164
25-Dec-2023 14:11:06.291,0.7039159536361694,2694,186681144,46799,-0.7035504579544067,0.06977871060371399,-0.06819398701190948,186681165
25-Dec-2023 14:11:07.291,0.7039185762405396,2694,186681144,46799,-0.7035527229309082,0.06975266337394714,-0.06817001104354858,186681166
25-Dec-2023 14:11:08.291,0.7039225101470947,2694,186681144,46799,-0.7035540342330933,0.06972867250442505,-0.06814086437225342,186681167
25-Dec-2023 14:11:09.291,0.7039258480072021,2694,186681144,46799,-0.7035562992095947,0.06969980895519257,-0.06811252236366272,186681168
25-Dec-2023 14:11:10.291,0.7039285898208618,2694,186681144,46799,-0.7035585641860962,0.06967343389987946,-0.0680878758430481,186681169
25-Dec-2023 14:11:11.291,0.7039299011230469,2694,186681144,46799,-0.7035617828369141,0.06965140998363495,-0.06806279718875885,186681170
25-Dec-2023 14:11:12.291,0.7039334774017334,2694,186681144,46799,-0.7035627365112305,0.06962989270687103,-0.06803904473781586,186681171
25-Dec-2023 14:11:13.291,0.7039357423782349,2694,186681144,46799,-0.703565239906311,0.06960231065750122,-0.06801384687423706,186681172
25-Dec-2023 14:11:14.291,0.7039376497268677,2694,186681144,46799,-0.7035679817199707,0.06957991421222687,-0.06799159944057465,186681173
25-Dec-2023 14:11:15.291,0.7039399147033691,2694,186681144,46799,-0.7035713195800781,0.06955158710479736,-0.06796398758888245,186681174
25-Dec-2023 14:11:16.291,0.7039432525634766,2694,186681176,46805,-0.7035731077194214,0.06952518224716187,-0.06793786585330963,186681175
25-Dec-2023 14:11:17.291,0.7039459943771362,2694,186681176,46805,-0.7035754919052124,0.06949792802333832,-0.06791052222251892,186681176
25-Dec-2023 14:11:18.291,0.7039476633071899,2694,186681176,46805,-0.7035790681838989,0.06947098672389984,-0.06788450479507446,186681177
25-Dec-2023 14:11:19.291,0.7039502859115601,2694,186681176,46805,-0.7035821676254272,0.06944194436073303,-0.06785658001899719,186681178
25-Dec-2023 14:11:20.291,0.7039536237716675,2694,186681176,46805,-0.703582763671875,0.06942155957221985,-0.06783352792263031,186681179
25-Dec-2023 14:11:21.291,0.7039552927017212,2694,186681176,46805,-0.7035859823226929,0.06939533352851868,-0.06780844926834106,186681180
25-Dec-2023 14:11:22.291,0.7039577960968018,2726,186681176,46805,-0.7035888433456421,0.06937015056610107,-0.06778325140476227,186681181
25-Dec-2023 14:11:23.291,0.7039604187011719,2726,186681176,46805,-0.7035907506942749,0.0693451315164566,-0.06775738298892975,186681182
25-Dec-2023 14:11:24.291,0.7039637565612793,2726,186681176,46805,-0.7035927772521973,0.06931993365287781,-0.06772929430007935,186681183
25-Dec-2023 14:11:25.291,0.7039663791656494,2726,186681176,46805,-0.703595757484436,0.06929075717926025,-0.06770288944244385,186681184
25-Dec-2023 14:11:26.291,0.7039681673049927,2726,186681176,46805,-0.7035987377166748,0.06926636397838593,-0.0676787793636322,186681185
25-Dec-2023 14:11:27.291,0.7039700746536255,2726,186681176,46805,-0.7036012411117554,0.06924182176589966,-0.06765380501747131,186681186
25-Dec-2023 14:11:28.291,0.7039746046066284,2726,186681176,46805,-0.7036019563674927,0.06921443343162537,-0.06762941181659698,186681187
25-Dec-2023 14:11:29.291,0.7039777040481567,2726,186681176,46805,-0.7036033868789673,0.06919121742248535,-0.06760381162166595,186681188
25-Dec-2023 14:11:30.291,0.7039791345596313,2726,186681176,46805,-0.7036072015762329,0.06916365027427673,-0.06757941842079163,186681189
25-Dec-2023 14:11:31.291,0.7039813995361328,2726,186681176,46805,-0.7036101818084717,0.06913761794567108,-0.06755080819129944,186681190
25-Dec-2023 14:11:32.291,0.7039840221405029,2726,186681176,46805,-0.7036124467849731,0.06911323964595795,-0.06752446293830872,186681191
25-Dec-2023 14:11:33.291,0.703987717628479,2726,186681176,46805,-0.7036145925521851,0.06908409297466278,-0.06749626994132996,186681192
25-Dec-2023 14:11:34.291,0.7039889097213745,2726,186681176,46805,-0.7036181688308716,0.06905993819236755,-0.06747031211853027,186681193
25-Dec-2023 14:11:35.291,0.7039921283721924,2726,186681176,46805,-0.7036199569702148,0.06903502345085144,-0.06744314730167389,186681194
25-Dec-2023 14:11:36.291,0.7039937973022461,2726,186681176,46805,-0.7036226987838745,0.06901070475578308,-0.06742097437381744,186681195
25-Dec-2023 14:11:37.291,0.7039964199066162,2726,186681176,46805,-0.7036248445510864,0.06898406147956848,-0.0673978328704834,186681196
25-Dec-2023 14:11:38.291,0.7039974927902222,2726,186681176,46805,-0.7036291360855103,0.06895828247070312,-0.06737092137336731,186681197
25-Dec-2023 14:11:39.291,0.7040011882781982,2726,186681176,46805,-0.703629732131958,0.06893692910671234,-0.0673474669456482,186681198
25-Dec-2023 14:11:40.291,0.7040050029754639,2726,186681176,46805,-0.7036309242248535,0.0689106434583664,-0.06732167303562164,186681199
25-Dec-2023 14:11:41.291,0.7040067911148071,2726,186681176,46805,-0.7036342620849609,0.06888329982757568,-0.06729669868946075,186681200
25-Dec-2023 14:11:42.291,0.7040104866027832,2726,186681176,46805,-0.7036359310150146,0.06885460019111633,-0.06726907193660736,186681201
25-Dec-2023 14:11:43.291,0.7040137052536011,2726,186681176,46805,-0.7036377191543579,0.0688289999961853,-0.06724284589290619,186681202
25-Dec-2023 14:11:44.291,0.7040163278579712,2726,186681176,46805,-0.7036399841308594,0.06880491971969604,-0.067215695977211,186681203
25-Dec-2023 14:11:45.291,0.7040177583694458,2726,186681176,46805,-0.703643798828125,0.06877797842025757,-0.06719008088111877,186681204
25-Dec-2023 14:11:46.291,0.7040196657180786,2726,186681176,46805,-0.7036467790603638,0.06875143945217133,-0.06716586649417877,186681205
25-Dec-2023 14:11:47.291,0.7040221691131592,2726,186681176,46805,-0.7036492824554443,0.06872828304767609,-0.06713941693305969,186681206
25-Dec-2023 14:11:48.291,0.7040247917175293,2726,186681208,46805,-0.7036517858505249,0.06870092451572418,-0.06711260974407196,186681207
25-Dec-2023 14:11:49.291,0.7040283679962158,2726,186681208,46805,-0.7036533355712891,0.06867457926273346,-0.06708592176437378,186681208
25-Dec-2023 14:11:50.291,0.7040293216705322,2726,186681208,46805,-0.7036563158035278,0.06865154206752777,-0.06706325709819794,186681209
25-Dec-2023 14:11:51.291,0.7040324211120605,2726,186681208,46805,-0.7036581039428711,0.0686270147562027,-0.06703829765319824,186681210
25-Dec-2023 14:11:52.291,0.7040339708328247,2726,186681208,46805,-0.7036612033843994,0.06860227882862091,-0.06701469421386719,186681211
25-Dec-2023 14:11:53.291,0.7040388584136963,2726,186681208,46805,-0.7036617994308472,0.06857623159885406,-0.06698599457740784,186681212
25-Dec-2023 14:11:54.291,0.7040399312973022,2758,186681208,46805,-0.7036654949188232,0.06854991614818573,-0.06696248054504395,186681213
25-Dec-2023 14:11:55.291,0.7040444612503052,2758,186681208,46805,-0.7036663293838501,0.06852337718009949,-0.06693293154239655,186681214
25-Dec-2023 14:11:56.291,0.7040469646453857,2758,186681208,46805,-0.7036687135696411,0.06849619746208191,-0.0669078379869461,186681215
25-Dec-2023 14:11:57.291,0.7040485143661499,2758,186681208,46805,-0.7036721706390381,0.06846953928470612,-0.0668828934431076,186681216
25-Dec-2023 14:11:58.291,0.7040495872497559,2758,186681208,46805,-0.7036761045455933,0.0684451311826706,-0.06685632467269897,186681217
25-Dec-2023 14:11:59.291,0.7040529251098633,2758,186681208,46805,-0.7036774158477783,0.06842124462127686,-0.06682947278022766,186681218
25-Dec-2023 14:12:00.291,0.7040539979934692,2758,186681208,46805,-0.7036809921264648,0.06839513778686523,-0.06680651009082794,186681219
25-Dec-2023 14:12:01.291,0.7040547132492065,2758,186681208,46805,-0.7036850452423096,0.06837001442909241,-0.06678387522697449,186681220
25-Dec-2023 14:12:02.291,0.7040597200393677,2758,186681208,46805,-0.7036856412887573,0.06834287941455841,-0.06675264239311218,186681221
25-Dec-2023 14:12:03.291,0.7040618658065796,2758,186681208,46805,-0.7036877870559692,0.0683208554983139,-0.06673139333724976,186681222
25-Dec-2023 14:12:04.291,0.704065203666687,2758,186681208,46805,-0.7036900520324707,0.06829114258289337,-0.06670351326465607,186681223
25-Dec-2023 14:12:05.291,0.7040688991546631,2758,186681208,46805,-0.7036911249160767,0.06826689839363098,-0.0666758120059967,186681224
25-Dec-2023 14:12:06.291,0.7040711641311646,2758,186681208,46805,-0.7036936283111572,0.06824113428592682,-0.06665296852588654,186681225
25-Dec-2023 14:12:07.291,0.7040754556655884,2758,186681208,46805,-0.7036945819854736,0.06821320950984955,-0.06662562489509583,186681226
25-Dec-2023 14:12:08.291,0.7040765285491943,2758,186681208,46805,-0.7036982774734497,0.06818786263465881,-0.06660018861293793,186681227
25-Dec-2023 14:12:09.291,0.7040783166885376,2758,186681208,46805,-0.7037012577056885,0.06816466152667999,-0.06657440960407257,186681228
25-Dec-2023 14:12:10.291,0.7040802240371704,2758,186681208,46805,-0.7037045955657959,0.0681380033493042,-0.06654800474643707,186681229
25-Dec-2023 14:12:11.291,0.7040826082229614,2758,186681208,46805,-0.703707218170166,0.06811204552650452,-0.06652173399925232,186681230
25-Dec-2023 14:12:12.291,0.7040841579437256,2758,186681208,46805,-0.703710675239563,0.06808540225028992,-0.0664968192577362,186681231
25-Dec-2023 14:12:13.291,0.7040855884552002,2758,186681208,46805,-0.7037137746810913,0.068061962723732,-0.06647121906280518,186681232
25-Dec-2023 14:12:14.291,0.7040901184082031,2758,186681208,46805,-0.7037142515182495,0.06803622841835022,-0.06644518673419952,186681233
25-Dec-2023 14:12:15.291,0.7040923833847046,2758,186681208,46805,-0.703716516494751,0.06801198422908783,-0.0664215236902237,186681234
25-Dec-2023 14:12:16.291,0.7040961980819702,2758,186681208,46805,-0.7037179470062256,0.06798142194747925,-0.06639660894870758,186681235
25-Dec-2023 14:12:17.291,0.7040983438491821,2758,186681208,46805,-0.7037210464477539,0.06795567274093628,-0.06636959314346313,186681236
25-Dec-2023 14:12:18.291,0.7041023969650269,2758,186681208,46805,-0.7037217617034912,0.06793229281902313,-0.066343292593956,186681237
25-Dec-2023 14:12:19.291,0.7041038274765015,2758,186681208,46805,-0.7037248611450195,0.067904531955719,-0.06631891429424286,186681238
25-Dec-2023 14:12:20.291,0.7041058540344238,2758,186681240,46805,-0.7037278413772583,0.06788049638271332,-0.06629157066345215,186681239
25-Dec-2023 14:12:21.291,0.7041068077087402,2758,186681240,46805,-0.7037317752838135,0.06785613298416138,-0.06626611948013306,186681240
25-Dec-2023 14:12:22.291,0.7041095495223999,2758,186681240,46805,-0.7037336826324463,0.0678308755159378,-0.06624141335487366,186681241
25-Dec-2023 14:12:23.291,0.7041099071502686,2758,186681240,46805,-0.703737735748291,0.06781145930290222,-0.06621506810188293,186681242
25-Dec-2023 14:12:24.291,0.7041137218475342,2758,186681240,46805,-0.7037390470504761,0.0677802711725235,-0.06619025766849518,186681243
25-Dec-2023 14:12:25.291,0.7041172981262207,2758,186681240,46805,-0.7037405967712402,0.06775401532649994,-0.0661650002002716,186681244
25-Dec-2023 14:12:26.291,0.7041211128234863,2790,186681240,46805,-0.7037419080734253,0.06772920489311218,-0.06613479554653168,186681245
25-Dec-2023 14:12:27.291,0.7041244506835938,2790,186681240,46805,-0.7037438154220581,0.06769980490207672,-0.06610743701457977,186681246
25-Dec-2023 14:12:28.291,0.7041274309158325,2790,186681240,46805,-0.7037457227706909,0.06767229735851288,-0.0660858154296875,186681247
25-Dec-2023 14:12:29.291,0.7041285037994385,2790,186681240,46805,-0.703749418258667,0.06765000522136688,-0.06605871021747589,186681248
25-Dec-2023 14:12:30.291,0.7041301727294922,2790,186681240,46805,-0.7037526369094849,0.06762391328811646,-0.06603284180164337,186681249
25-Dec-2023 14:12:31.292,0.7041324377059937,2790,186681240,46805,-0.7037549018859863,0.06759853661060333,-0.06601113080978394,186681250
25-Dec-2023 14:12:32.292,0.7041336297988892,2790,186681240,46805,-0.7037583589553833,0.06757532060146332,-0.06598508358001709,186681251
25-Dec-2023 14:12:33.292,0.7041349411010742,2790,186681240,46805,-0.7037616968154907,0.06755086779594421,-0.06595739722251892,186681252
25-Dec-2023 14:12:34.292,0.7041383981704712,2790,186681240,46805,-0.7037631273269653,0.06752248108386993,-0.0659329891204834,186681253
25-Dec-2023 14:12:35.292,0.704142689704895,2790,186681240,46805,-0.7037645578384399,0.06749145686626434,-0.0659046322107315,186681254
25-Dec-2023 14:12:36.292,0.7041451930999756,2790,186681240,46805,-0.7037668228149414,0.06747277081012726,-0.06587837636470795,186681255
25-Dec-2023 14:12:37.292,0.7041478157043457,2790,186681240,46805,-0.7037689685821533,0.06744371354579926,-0.065853551030159,186681256
25-Dec-2023 14:12:38.292,0.7041507959365845,2790,186681240,46805,-0.703770637512207,0.06741678714752197,-0.06583085656166077,186681257
25-Dec-2023 14:12:39.292,0.7041538953781128,2790,186681240,46805,-0.7037724256515503,0.06739577651023865,-0.06580109894275665,186681258
25-Dec-2023 14:12:40.292,0.7041537761688232,2790,186681240,46805,-0.7037769556045532,0.0673723965883255,-0.06577861309051514,186681259
25-Dec-2023 14:12:41.292,0.7041559219360352,2790,186681240,46805,-0.7037806510925293,0.06733480095863342,-0.06575411558151245,186681260
25-Dec-2023 14:12:42.292,0.7041583061218262,2790,186681240,46805,-0.7037826776504517,0.06731757521629333,-0.06572405993938446,186681261
25-Dec-2023 14:12:43.292,0.7041608095169067,2790,186681240,46805,-0.7037850618362427,0.0672939270734787,-0.06569665670394897,186681262
25-Dec-2023 14:12:44.292,0.7041648626327515,2790,186681240,46805,-0.7037861347198486,0.06726182997226715,-0.06567563116550446,186681263
25-Dec-2023 14:12:45.292,0.7041654586791992,2790,186681240,46805,-0.7037900686264038,0.0672396868467331,-0.0656500905752182,186681264
25-Dec-2023 14:12:46.292,0.7041676044464111,2790,186681240,46805,-0.7037919759750366,0.06722073256969452,-0.0656232237815857,186681265
25-Dec-2023 14:12:47.292,0.7041709423065186,2790,186681240,46805,-0.7037942409515381,0.06718723475933075,-0.06559891998767853,186681266
25-Dec-2023 14:12:48.292,0.7041734457015991,2790,186681240,46805,-0.70379638671875,0.06716163456439972,-0.06557470560073853,186681267
25-Dec-2023 14:12:49.292,0.7041778564453125,2790,186681240,46805,-0.703797459602356,0.06713981926441193,-0.06553994119167328,186681268
25-Dec-2023 14:12:50.292,0.7041811943054199,2790,186681240,46805,-0.703798770904541,0.06710979342460632,-0.0655222237110138,186681269
25-Dec-2023 14:12:51.292,0.7041820287704468,2790,186681240,46805,-0.7038031816482544,0.06707857549190521,-0.06549656391143799,186681270
25-Dec-2023 14:12:52.292,0.7041835784912109,2790,186681272,46805,-0.7038064002990723,0.06706050038337708,-0.06546638906002045,186681271
25-Dec-2023 14:12:53.292,0.7041857242584229,2790,186681272,46805,-0.7038084268569946,0.0670333206653595,-0.06544442474842072,186681272
25-Dec-2023 14:12:54.292,0.7041876316070557,2790,186681272,46805,-0.7038114070892334,0.06700600683689117,-0.06542085111141205,186681273
25-Dec-2023 14:12:55.292,0.7041894197463989,2790,186681272,46805,-0.7038141489028931,0.0669877678155899,-0.0653909295797348,186681274
25-Dec-2023 14:12:56.292,0.7041922807693481,2790,186681272,46805,-0.703816294670105,0.06696002185344696,-0.06536607444286346,186681275
25-Dec-2023 14:12:57.292,0.7041939496994019,2790,186681272,46805,-0.7038190364837646,0.06693147122859955,-0.0653449147939682,186681276
25-Dec-2023 14:12:58.292,0.7041982412338257,2822,186681272,46805,-0.7038198709487915,0.06691037118434906,-0.06531383097171783,186681277
25-Dec-2023 14:12:59.292,0.7041999101638794,2822,186681272,46805,-0.7038226127624512,0.06688639521598816,-0.06529010832309723,186681278
25-Dec-2023 14:13:00.292,0.7042016983032227,2822,186681272,46805,-0.7038253545761108,0.06685909628868103,-0.06527051329612732,186681279
25-Dec-2023 14:13:01.292,0.7042070627212524,2822,186681272,46805,-0.7038257122039795,0.06683190166950226,-0.06523832678794861,186681280
25-Dec-2023 14:13:02.292,0.704208254814148,2822,186681272,46805,-0.7038291692733765,0.0668054074048996,-0.06520979106426239,186681281
25-Dec-2023 14:13:03.292,0.704209566116333,2822,186681272,46805,-0.7038326263427734,0.06677916646003723,-0.06518866121768951,186681282
25-Dec-2023 14:13:04.292,0.7042133808135986,2822,186681272,46805,-0.7038342952728271,0.06674763560295105,-0.06515960395336151,186681283
25-Dec-2023 14:13:05.292,0.7042157649993896,2822,186681272,46805,-0.7038360834121704,0.06673005223274231,-0.06513285636901855,186681284
25-Dec-2023 14:13:06.292,0.7042181491851807,2822,186681272,46805,-0.7038387060165405,0.06670112907886505,-0.06510990858078003,186681285
25-Dec-2023 14:13:07.292,0.7042193412780762,2822,186681272,46805,-0.7038424015045166,0.06667569279670715,-0.06508360803127289,186681286
25-Dec-2023 14:13:08.292,0.7042214870452881,2822,186681272,46805,-0.703844428062439,0.06665267050266266,-0.06506098806858063,186681287
25-Dec-2023 14:13:09.292,0.7042244672775269,2822,186681272,46805,-0.7038462162017822,0.06662946939468384,-0.0650339126586914,186681288
25-Dec-2023 14:13:10.292,0.7042266130447388,2822,186681272,46805,-0.7038490772247314,0.06660066545009613,-0.06500886380672455,186681289
25-Dec-2023 14:13:11.292,0.7042298316955566,2822,186681272,46805,-0.7038509845733643,0.06657473742961884,-0.06498220562934875,186681290
25-Dec-2023 14:13:12.292,0.7042310237884521,2822,186681272,46805,-0.7038544416427612,0.06654950976371765,-0.06495724618434906,186681291
25-Dec-2023 14:13:13.292,0.7042341232299805,2822,186681272,46805,-0.7038564682006836,0.06652136147022247,-0.06493067741394043,186681292
25-Dec-2023 14:13:14.292,0.7042369842529297,2822,186681272,46805,-0.7038587331771851,0.06649330258369446,-0.06490159034729004,186681293
25-Dec-2023 14:13:15.292,0.7042391300201416,2822,186681272,46805,-0.7038609981536865,0.06647138297557831,-0.0648769736289978,186681294
25-Dec-2023 14:13:16.292,0.7042422294616699,2822,186681272,46805,-0.7038625478744507,0.0664457231760025,-0.06485217809677124,186681295
25-Dec-2023 14:13:17.292,0.7042443752288818,2822,186681272,46805,-0.7038652896881104,0.06641708314418793,-0.06482851505279541,186681296
25-Dec-2023 14:13:18.292,0.7042467594146729,2822,186681272,46805,-0.7038675546646118,0.06639464199542999,-0.06480182707309723,186681297
25-Dec-2023 14:13:19.292,0.7042478322982788,2822,186681272,46805,-0.7038706541061401,0.0663699358701706,-0.06477734446525574,186681298
25-Dec-2023 14:13:20.292,0.7042515277862549,2822,186681272,46805,-0.7038726806640625,0.06633761525154114,-0.06475086510181427,186681299
25-Dec-2023 14:13:21.292,0.7042529582977295,2822,186681272,46805,-0.7038754224777222,0.06631813943386078,-0.06472277641296387,186681300
25-Dec-2023 14:13:22.292,0.7042547464370728,2822,186681272,46805,-0.7038784027099609,0.06629347801208496,-0.06469649076461792,186681301
25-Dec-2023 14:13:23.292,0.7042570114135742,2822,186681272,46805,-0.7038809061050415,0.06626439094543457,-0.06467564404010773,186681302
25-Dec-2023 14:13:24.292,0.7042604684829712,2822,186681304,46805,-0.7038823366165161,0.06624102592468262,-0.06464704871177673,186681303
25-Dec-2023 14:13:25.292,0.7042628526687622,2822,186681304,46805,-0.7038842439651489,0.0662197470664978,-0.06462115049362183,186681304
25-Dec-2023 14:13:26.292,0.7042642831802368,2822,186681304,46805,-0.7038874626159668,0.0661901980638504,-0.06460089981555939,186681305
25-Dec-2023 14:13:27.292,0.7042664289474487,2822,186681304,46805,-0.7038910388946533,0.06616063416004181,-0.06456933915615082,186681306
25-Dec-2023 14:13:28.292,0.7042696475982666,2822,186681304,46805,-0.7038925886154175,0.06614013016223907,-0.06453779339790344,186681307
25-Dec-2023 14:13:29.292,0.7042728662490845,2822,186681304,46805,-0.7038942575454712,0.06611037254333496,-0.06451672315597534,186681308
25-Dec-2023 14:13:30.292,0.7042742967605591,2854,186681304,46805,-0.7038977146148682,0.06607890129089355,-0.06449465453624725,186681309
25-Dec-2023 14:13:31.292,0.7042758464813232,2854,186681304,46805,-0.7039005756378174,0.06606169044971466,-0.06446442008018494,186681310
25-Dec-2023 14:13:32.292,0.7042791843414307,2854,186681304,46805,-0.7039017677307129,0.06603702902793884,-0.06444112956523895,186681311
25-Dec-2023 14:13:33.292,0.7042802572250366,2854,186681304,46805,-0.7039052248001099,0.06600478291511536,-0.0644225925207138,186681312
25-Dec-2023 14:13:34.292,0.7042831182479858,2854,186681304,46805,-0.7039068937301636,0.06598761677742004,-0.06438884139060974,186681313
25-Dec-2023 14:13:35.292,0.7042865753173828,2854,186681304,46805,-0.7039089202880859,0.06595854461193085,-0.0643598735332489,186681314
25-Dec-2023 14:13:36.292,0.7042893171310425,2854,186681304,46805,-0.7039108276367188,0.06592729687690735,-0.0643443614244461,186681315
25-Dec-2023 14:13:37.292,0.7042927742004395,2854,186681304,46805,-0.7039122581481934,0.0659036636352539,-0.06431025266647339,186681316
25-Dec-2023 14:13:38.292,0.7042932510375977,2854,186681304,46805,-0.7039166688919067,0.06588365137577057,-0.06428161263465881,186681317
25-Dec-2023 14:13:39.292,0.7042956352233887,2854,186681304,46805,-0.7039188146591187,0.06585291028022766,-0.0642644464969635,186681318
25-Dec-2023 14:13:40.292,0.7042971849441528,2854,186681304,46805,-0.7039225101470947,0.06582456827163696,-0.0642353743314743,186681319
25-Dec-2023 14:13:41.292,0.7042999267578125,2854,186681304,46805,-0.7039240598678589,0.0658077746629715,-0.0642046332359314,186681320
25-Dec-2023 14:13:42.292,0.7043026685714722,2854,186681304,46805,-0.7039259672164917,0.06577469408512115,-0.06418602168560028,186681321
25-Dec-2023 14:13:43.292,0.7043029069900513,2854,186681304,46805,-0.7039302587509155,0.06574998795986176,-0.0641629695892334,186681322
25-Dec-2023 14:13:44.292,0.7043067216873169,2854,186681304,46805,-0.7039313316345215,0.06572900712490082,-0.0641310065984726,186681323
25-Dec-2023 14:13:45.292,0.7043087482452393,2854,186681304,46805,-0.7039340734481812,0.06569920480251312,-0.06411077082157135,186681324
25-Dec-2023 14:13:46.292,0.7043122053146362,2854,186681304,46805,-0.7039353847503662,0.06567035615444183,-0.06408627331256866,186681325
25-Dec-2023 14:13:47.292,0.704315185546875,2854,186681304,46805,-0.7039371728897095,0.0656510442495346,-0.06405466794967651,186681326
25-Dec-2023 14:13:48.292,0.7043181657791138,2854,186681304,46805,-0.7039389610290527,0.06562185287475586,-0.0640326738357544,186681327
25-Dec-2023 14:13:49.292,0.7043181657791138,2854,186681304,46805,-0.7039434909820557,0.06559424102306366,-0.06400896608829498,186681328
25-Dec-2023 14:13:50.292,0.7043198347091675,2854,186681304,46805,-0.7039468288421631,0.06557482481002808,-0.0639747679233551,186681329
25-Dec-2023 14:13:51.292,0.7043217420578003,2854,186681304,46805,-0.7039498090744019,0.06554633378982544,-0.0639522522687912,186681330
25-Dec-2023 14:13:52.292,0.7043230533599854,2854,186681304,46805,-0.7039530277252197,0.06551864743232727,-0.06393183767795563,186681331
25-Dec-2023 14:13:53.292,0.7043263912200928,2854,186681304,46805,-0.703954815864563,0.06549446284770966,-0.06389766931533813,186681332
25-Dec-2023 14:13:54.292,0.7043288946151733,2854,186681304,46805,-0.7039562463760376,0.06547181308269501,-0.06387540698051453,186681333
25-Dec-2023 14:13:55.292,0.7043329477310181,2854,186681304,46805,-0.7039569616317749,0.06544214487075806,-0.0638527125120163,186681334
25-Dec-2023 14:13:56.292,0.7043354511260986,2854,186681336,46805,-0.7039589881896973,0.0654187947511673,-0.06382794678211212,186681335
25-Dec-2023 14:13:57.292,0.7043393850326538,2854,186681336,46805,-0.7039601802825928,0.06539374589920044,-0.06379905343055725,186681336
25-Dec-2023 14:13:58.292,0.7043421268463135,2854,186681336,46805,-0.7039623260498047,0.06536580622196198,-0.06377296149730682,186681337
25-Dec-2023 14:13:59.292,0.7043423652648926,2854,186681336,46805,-0.7039666175842285,0.06534035503864288,-0.06374931335449219,186681338
25-Dec-2023 14:14:00.292,0.7043443918228149,2854,186681336,46805,-0.7039693593978882,0.06531508266925812,-0.0637211948633194,186681339
25-Dec-2023 14:14:01.292,0.7043466567993164,2854,186681336,46805,-0.7039717435836792,0.06529003381729126,-0.06369635462760925,186681340
25-Dec-2023 14:14:02.292,0.7043485641479492,2886,186681336,46805,-0.7039746046066284,0.06526261568069458,-0.06367290019989014,186681341
25-Dec-2023 14:14:03.292,0.7043519020080566,2886,186681336,46805,-0.7039759159088135,0.06523925065994263,-0.06364564597606659,186681342
25-Dec-2023 14:14:04.292,0.704352617263794,2886,186681336,46805,-0.7039798498153687,0.06521357595920563,-0.06361688673496246,186681343
25-Dec-2023 14:14:05.292,0.7043546438217163,2886,186681336,46805,-0.7039823532104492,0.06518775224685669,-0.06359344720840454,186681344
25-Dec-2023 14:14:06.292,0.7043584585189819,2886,186681336,46805,-0.7039837837219238,0.06515805423259735,-0.06356717646121979,186681345
25-Dec-2023 14:14:07.292,0.7043602466583252,2886,186681336,46805,-0.7039859294891357,0.06513957679271698,-0.06354118883609772,186681346
25-Dec-2023 14:14:08.292,0.7043641805648804,2886,186681336,46805,-0.7039870023727417,0.06511057913303375,-0.06351742148399353,186681347
25-Dec-2023 14:14:09.292,0.7043658494949341,2886,186681336,46805,-0.7039902210235596,0.06508021056652069,-0.06349305808544159,186681348
25-Dec-2023 14:14:10.292,0.7043683528900146,2886,186681336,46805,-0.7039927244186401,0.065057173371315,-0.06346346437931061,186681349
25-Dec-2023 14:14:11.292,0.7043713331222534,2886,186681336,46805,-0.7039942741394043,0.06502930819988251,-0.06344030797481537,186681350
25-Dec-2023 14:14:12.292,0.7043744325637817,2886,186681336,46805,-0.7039965391159058,0.06499709188938141,-0.06341458857059479,186681351
25-Dec-2023 14:14:13.292,0.7043763399124146,2886,186681336,46805,-0.7039991617202759,0.0649787187576294,-0.06338541209697723,186681352
25-Dec-2023 14:14:14.292,0.7043763399124146,2886,186681336,46805,-0.7040032148361206,0.06495749950408936,-0.06336098909378052,186681353
25-Dec-2023 14:14:15.292,0.7043792009353638,2886,186681336,46805,-0.7040048837661743,0.06492739915847778,-0.06333880126476288,186681354
25-Dec-2023 14:14:16.292,0.704380989074707,2886,186681336,46805,-0.7040078639984131,0.06490479409694672,-0.06330841779708862,186681355
25-Dec-2023 14:14:17.292,0.7043821811676025,2886,186681336,46805,-0.7040113210678101,0.06488244235515594,-0.06328196823596954,186681356
25-Dec-2023 14:14:18.292,0.7043840885162354,2886,186681336,46805,-0.7040137052536011,0.0648529976606369,-0.0632631927728653,186681357
25-Dec-2023 14:14:19.292,0.704389214515686,2886,186681336,46805,-0.7040139436721802,0.06482298672199249,-0.0632338672876358,186681358
25-Dec-2023 14:14:20.292,0.7043918371200562,2886,186681336,46805,-0.704015851020813,0.06480379402637482,-0.06320452690124512,186681359
25-Dec-2023 14:14:21.292,0.7043956518173218,2886,186681336,46805,-0.704016923904419,0.06477133929729462,-0.06318314373493195,186681360
25-Dec-2023 14:14:22.292,0.7043982744216919,2886,186681336,46805,-0.7040185928344727,0.06474529206752777,-0.06315915286540985,186681361
25-Dec-2023 14:14:23.292,0.7044010162353516,2886,186681336,46805,-0.7040205001831055,0.06472431123256683,-0.06312857568264008,186681362
25-Dec-2023 14:14:24.292,0.7044030427932739,2886,186681336,46805,-0.704023003578186,0.06469805538654327,-0.0631081610918045,186681363
25-Dec-2023 14:14:25.292,0.7044044733047485,2886,186681336,46805,-0.704026460647583,0.064670130610466,-0.06308050453662872,186681364
25-Dec-2023 14:14:26.292,0.7044053077697754,2886,186681336,46805,-0.7040302753448486,0.06464837491512299,-0.06305286288261414,186681365
25-Dec-2023 14:14:27.292,0.7044072151184082,2886,186681336,46805,-0.7040327787399292,0.06462335586547852,-0.06302817165851593,186681366
25-Dec-2023 14:14:28.292,0.704409122467041,2886,186681368,46799,-0.7040359973907471,0.06459316611289978,-0.06300151348114014,186681367
25-Dec-2023 14:14:29.292,0.7044105529785156,2886,186681368,46799,-0.7040387392044067,0.0645706057548523,-0.0629749596118927,186681368
25-Dec-2023 14:14:30.292,0.7044143676757812,2886,186681368,46799,-0.7040401697158813,0.06454381346702576,-0.06294909119606018,186681369
25-Dec-2023 14:14:31.292,0.7044159173965454,2886,186681368,46799,-0.7040424346923828,0.06451800465583801,-0.0629277378320694,186681370
25-Dec-2023 14:14:32.292,0.7044191360473633,2886,186681368,46799,-0.7040441036224365,0.06449350714683533,-0.06289896368980408,186681371
25-Dec-2023 14:14:33.292,0.7044225931167603,2886,186681368,46799,-0.7040454149246216,0.06446728110313416,-0.06287574768066406,186681372
25-Dec-2023 14:14:34.292,0.7044254541397095,2918,186681368,46799,-0.704046368598938,0.06444346904754639,-0.06285397708415985,186681373
25-Dec-2023 14:14:35.292,0.7044299840927124,2918,186681368,46799,-0.7040468454360962,0.06441718339920044,-0.06282471120357513,186681374
25-Dec-2023 14:14:36.292,0.7044316530227661,2918,186681368,46799,-0.7040500640869141,0.06439298391342163,-0.062796950340271,186681375
25-Dec-2023 14:14:37.292,0.7044329643249512,2918,186681368,46799,-0.7040536403656006,0.06436403095722198,-0.06277213990688324,186681376
25-Dec-2023 14:14:38.292,0.7044335603713989,2918,186681368,46799,-0.7040579319000244,0.06433634459972382,-0.06274379789829254,186681377
25-Dec-2023 14:14:39.292,0.7044351100921631,2918,186681368,46799,-0.7040610313415527,0.06431031227111816,-0.0627182126045227,186681378
25-Dec-2023 14:14:40.292,0.7044371366500854,2918,186681368,46799,-0.7040634155273438,0.06428739428520203,-0.062694251537323,186681379
25-Dec-2023 14:14:41.292,0.704438328742981,2918,186681368,46799,-0.7040672302246094,0.0642593652009964,-0.06266768276691437,186681380
25-Dec-2023 14:14:42.292,0.7044408321380615,2918,186681368,46799,-0.7040691375732422,0.06423316895961761,-0.06264388561248779,186681381
25-Dec-2023 14:14:43.292,0.704444169998169,2918,186681368,46799,-0.7040704488754272,0.0642106682062149,-0.06261678040027618,186681382
25-Dec-2023 14:14:44.292,0.7044476270675659,2918,186681368,46799,-0.7040714025497437,0.06418707966804504,-0.06258964538574219,186681383
25-Dec-2023 14:14:45.292,0.7044506072998047,2918,186681368,46799,-0.7040730714797974,0.06415913999080658,-0.06256799399852753,186681384
25-Dec-2023 14:14:46.292,0.7044546604156494,2918,186681368,46799,-0.704073429107666,0.06413528323173523,-0.0625404566526413,186681385
25-Dec-2023 14:14:47.292,0.7044575214385986,2918,186681368,46799,-0.7040750980377197,0.06410960853099823,-0.06251579523086548,186681386
25-Dec-2023 14:14:48.292,0.704459547996521,2918,186681368,46799,-0.704078197479248,0.06407980620861053,-0.06248956173658371,186681387
25-Dec-2023 14:14:49.292,0.7044597864151001,2918,186681368,46799,-0.7040823698043823,0.06405632197856903,-0.06246475130319595,186681388
25-Dec-2023 14:14:50.292,0.7044609785079956,2918,186681368,46799,-0.7040855884552002,0.06403376162052155,-0.06243792176246643,186681389
25-Dec-2023 14:14:51.292,0.7044639587402344,2918,186681368,46799,-0.7040880918502808,0.06400054693222046,-0.06241127848625183,186681390
25-Dec-2023 14:14:52.292,0.7044645547866821,2918,186681368,46799,-0.7040916681289673,0.06397663056850433,-0.06238553673028946,186681391
25-Dec-2023 14:14:53.292,0.7044664621353149,2918,186681368,46799,-0.7040941715240479,0.0639541894197464,-0.062359340488910675,186681392
25-Dec-2023 14:14:54.292,0.704470157623291,2918,186681368,46799,-0.7040948867797852,0.06392736732959747,-0.062337666749954224,186681393
25-Dec-2023 14:14:55.292,0.704472541809082,2918,186681368,46799,-0.704096794128418,0.06390444934368134,-0.062311045825481415,186681394
25-Dec-2023 14:14:56.292,0.7044763565063477,2918,186681368,46799,-0.7040975093841553,0.06388010084629059,-0.062285833060741425,186681395
25-Dec-2023 14:14:57.292,0.7044788599014282,2918,186681368,46799,-0.7040998935699463,0.06384967267513275,-0.06226150691509247,186681396
25-Dec-2023 14:14:58.292,0.7044837474822998,2918,186681368,46799,-0.7041000127792358,0.0638238936662674,-0.0622313991189003,186681397
25-Dec-2023 14:14:59.292,0.7044872045516968,2918,186681368,46799,-0.7041008472442627,0.06380343437194824,-0.06220417469739914,186681398
25-Dec-2023 14:15:00.292,0.7044875621795654,2918,186681400,46812,-0.7041054964065552,0.06377169489860535,-0.062180981040000916,186681399
25-Dec-2023 14:15:01.292,0.7044882774353027,2918,186681400,46812,-0.7041088342666626,0.06374932825565338,-0.06215454638004303,186681400
25-Dec-2023 14:15:02.292,0.7044910192489624,2918,186681400,46812,-0.704110860824585,0.06372369825839996,-0.06212616711854935,186681401
25-Dec-2023 14:15:03.292,0.7044917345046997,2918,186681400,46812,-0.7041140794754028,0.06370000541210175,-0.06210757791996002,186681402
25-Dec-2023 14:15:04.292,0.7044934034347534,2918,186681400,46812,-0.7041174173355103,0.06367073953151703,-0.062081702053546906,186681403
25-Dec-2023 14:15:05.292,0.7044967412948608,2918,186681400,46812,-0.7041187286376953,0.06364861130714417,-0.06205347925424576,186681404
25-Dec-2023 14:15:06.292,0.704499363899231,2950,186681400,46812,-0.7041205167770386,0.06362247467041016,-0.062027230858802795,186681405
25-Dec-2023 14:15:07.292,0.7045027017593384,2950,186681400,46812,-0.7041224241256714,0.0635921061038971,-0.06200210005044937,186681406
25-Dec-2023 14:15:08.292,0.7045047283172607,2950,186681400,46812,-0.704124927520752,0.06356705725193024,-0.06197530776262283,186681407
25-Dec-2023 14:15:09.292,0.7045081853866577,2950,186681400,46812,-0.7041261196136475,0.06354102492332458,-0.061950042843818665,186681408
25-Dec-2023 14:15:10.292,0.7045105695724487,2950,186681400,46812,-0.7041281461715698,0.06351569294929504,-0.06192660331726074,186681409
25-Dec-2023 14:15:11.292,0.7045135498046875,2950,186681400,46812,-0.7041299343109131,0.06349045038223267,-0.06189835071563721,186681410
25-Dec-2023 14:15:12.292,0.7045155763626099,2950,186681400,46812,-0.7041323184967041,0.06346498429775238,-0.06187337636947632,186681411
25-Dec-2023 14:15:13.292,0.7045173645019531,2950,186681400,46812,-0.7041351795196533,0.06344109773635864,-0.06184760481119156,186681412
25-Dec-2023 14:15:14.292,0.7045199871063232,2950,186681400,46812,-0.7041369676589966,0.0634165108203888,-0.06181851029396057,186681413
25-Dec-2023 14:15:15.292,0.7045208215713501,2950,186681400,46812,-0.7041405439376831,0.06338998675346375,-0.06179514527320862,186681414
25-Dec-2023 14:15:16.292,0.7045234441757202,2950,186681400,46812,-0.704142689704895,0.06336522102355957,-0.06176769733428955,186681415
25-Dec-2023 14:15:17.292,0.704525351524353,2950,186681400,46812,-0.7041454315185547,0.06333641707897186,-0.06174233555793762,186681416
25-Dec-2023 14:15:18.292,0.704529881477356,2950,186681400,46812,-0.7041457891464233,0.0633099228143692,-0.06171625107526779,186681417
25-Dec-2023 14:15:19.292,0.7045319080352783,2950,186681400,46812,-0.7041481733322144,0.06328502297401428,-0.06169240176677704,186681418
25-Dec-2023 14:15:20.292,0.704533576965332,2950,186681400,46812,-0.7041510343551636,0.06325653195381165,-0.06166711449623108,186681419
25-Dec-2023 14:15:21.292,0.704538106918335,2950,186681400,46812,-0.7041510343551636,0.06322884559631348,-0.06164202094078064,186681420
25-Dec-2023 14:15:22.292,0.7045396566390991,2950,186681400,46812,-0.7041537761688232,0.0632081925868988,-0.06161351501941681,186681421
25-Dec-2023 14:15:23.292,0.7045398950576782,2950,186681400,46812,-0.7041579484939575,0.06318333745002747,-0.061590053141117096,186681422
25-Dec-2023 14:15:24.292,0.7045419216156006,2950,186681400,46812,-0.7041604518890381,0.06315566599369049,-0.06156660616397858,186681423
25-Dec-2023 14:15:25.292,0.7045450210571289,2950,186681400,46812,-0.7041618824005127,0.06313450634479523,-0.06153693050146103,186681424
25-Dec-2023 14:15:26.292,0.704546332359314,2950,186681400,46812,-0.7041648626327515,0.0631084144115448,-0.06151089817285538,186681425
25-Dec-2023 14:15:27.292,0.7045499086380005,2950,186681400,46812,-0.7041661739349365,0.06307943165302277,-0.06148795783519745,186681426
25-Dec-2023 14:15:28.292,0.7045525312423706,2950,186681400,46812,-0.7041677236557007,0.06305617094039917,-0.06146173179149628,186681427
25-Dec-2023 14:15:29.292,0.704556941986084,2950,186681400,46812,-0.7041680812835693,0.06303423643112183,-0.061431385576725006,186681428
25-Dec-2023 14:15:30.292,0.7045574188232422,2950,186681400,46812,-0.704171895980835,0.06300114095211029,-0.06141217052936554,186681429
25-Dec-2023 14:15:31.292,0.7045602798461914,2950,186681400,46812,-0.7041740417480469,0.062975212931633,-0.06138259917497635,186681430
25-Dec-2023 14:15:32.292,0.7045623064041138,2950,186681432,46805,-0.7041769027709961,0.06295093894004822,-0.06135369837284088,186681431
25-Dec-2023 14:15:33.292,0.7045642137527466,2950,186681432,46805,-0.7041792869567871,0.06292317807674408,-0.06133180111646652,186681432
25-Dec-2023 14:15:34.292,0.7045661211013794,2950,186681432,46805,-0.7041816711425781,0.06289936602115631,-0.06130789965391159,186681433
25-Dec-2023 14:15:35.292,0.7045677900314331,2950,186681432,46805,-0.7041841745376587,0.06287944316864014,-0.06128097325563431,186681434
25-Dec-2023 14:15:36.292,0.7045698165893555,2950,186681432,46805,-0.7041867971420288,0.06285056471824646,-0.06126062572002411,186681435
25-Dec-2023 14:15:37.292,0.7045730352401733,2950,186681432,46805,-0.7041885852813721,0.06282512843608856,-0.061229340732097626,186681436
25-Dec-2023 14:15:38.292,0.7045748233795166,2982,186681432,46805,-0.7041909694671631,0.0628012865781784,-0.061201661825180054,186681437
25-Dec-2023 14:15:39.292,0.7045780420303345,2982,186681432,46805,-0.7041925191879272,0.06276953220367432,-0.06117893010377884,186681438
25-Dec-2023 14:15:40.292,0.7045812606811523,2982,186681432,46805,-0.704194188117981,0.06274360418319702,-0.061151668429374695,186681439
25-Dec-2023 14:15:41.292,0.7045848369598389,2982,186681432,46805,-0.7041949033737183,0.06272217631340027,-0.0611252561211586,186681440
25-Dec-2023 14:15:42.292,0.7045875787734985,2982,186681432,46805,-0.7041969299316406,0.06269417703151703,-0.061097003519535065,186681441
25-Dec-2023 14:15:43.292,0.704587459564209,2982,186681432,46805,-0.7042011022567749,0.06267049908638,-0.06107635051012039,186681442
25-Dec-2023 14:15:44.292,0.7045890092849731,2982,186681432,46805,-0.7042043209075928,0.06264553964138031,-0.061047136783599854,186681443
25-Dec-2023 14:15:45.292,0.7045902013778687,2982,186681432,46805,-0.7042073011398315,0.06262059509754181,-0.06102229654788971,186681444
25-Dec-2023 14:15:46.292,0.7045913934707642,2982,186681432,46805,-0.7042104005813599,0.06259459257125854,-0.060999996960163116,186681445
25-Dec-2023 14:15:47.292,0.7045954465866089,2982,186681432,46805,-0.7042111158370972,0.06256915628910065,-0.060970768332481384,186681446
25-Dec-2023 14:15:48.292,0.7045977115631104,2982,186681432,46805,-0.7042133808135986,0.06254430115222931,-0.060945719480514526,186681447
25-Dec-2023 14:15:49.292,0.7046005725860596,2982,186681432,46805,-0.7042151689529419,0.0625176876783371,-0.06092149764299393,186681448
25-Dec-2023 14:15:50.292,0.7046030759811401,2982,186681432,46805,-0.704216718673706,0.062490448355674744,-0.060895390808582306,186681449
25-Dec-2023 14:15:51.292,0.704606294631958,2982,186681432,46805,-0.7042186260223389,0.06246316432952881,-0.06086864322423935,186681450
25-Dec-2023 14:15:52.292,0.7046098709106445,2982,186681432,46805,-0.7042194604873657,0.06243792176246643,-0.06084159016609192,186681451
25-Dec-2023 14:15:53.292,0.7046128511428833,2982,186681432,46805,-0.7042207717895508,0.06241380423307419,-0.060816340148448944,186681452
25-Dec-2023 14:15:54.292,0.7046138048171997,2982,186681432,46805,-0.7042244672775269,0.062385350465774536,-0.06079261004924774,186681453
25-Dec-2023 14:15:55.292,0.7046151161193848,2982,186681432,46805,-0.7042279243469238,0.06236030161380768,-0.06076483428478241,186681454
25-Dec-2023 14:15:56.292,0.7046176195144653,2982,186681432,46805,-0.7042297124862671,0.06233596056699753,-0.06074005365371704,186681455
25-Dec-2023 14:15:57.292,0.7046177387237549,2982,186681432,46805,-0.7042335271835327,0.06231090426445007,-0.060717955231666565,186681456
25-Dec-2023 14:15:58.292,0.7046198844909668,2982,186681432,46805,-0.7042362689971924,0.06228425353765488,-0.060689397156238556,186681457
25-Dec-2023 14:15:59.292,0.7046233415603638,2982,186681432,46805,-0.7042369842529297,0.06226106733083725,-0.060662642121315,186681458
25-Dec-2023 14:16:00.292,0.7046267986297607,2982,186681432,46805,-0.7042382955551147,0.062233537435531616,-0.06063905358314514,186681459
25-Dec-2023 14:16:01.292,0.7046290636062622,2982,186681432,46805,-0.7042405605316162,0.062210239470005035,-0.060612455010414124,186681460
25-Dec-2023 14:16:02.292,0.7046310901641846,2982,186681432,46805,-0.7042423486709595,0.062185660004615784,-0.06058846414089203,186681461
25-Dec-2023 14:16:03.292,0.7046346664428711,2982,186681432,46805,-0.7042436599731445,0.06215719133615494,-0.06056205928325653,186681462
25-Dec-2023 14:16:04.292,0.7046374082565308,2982,186681464,46805,-0.7042452096939087,0.06213203817605972,-0.06053520739078522,186681463
25-Dec-2023 14:16:05.292,0.7046386003494263,2982,186681464,46805,-0.7042485475540161,0.06210756301879883,-0.06050970405340195,186681464
25-Dec-2023 14:16:06.292,0.7046407461166382,2982,186681464,46805,-0.7042509317398071,0.06208012253046036,-0.06048400700092316,186681465
25-Dec-2023 14:16:07.292,0.7046438455581665,2982,186681464,46805,-0.7042522430419922,0.06205817312002182,-0.060456618666648865,186681466
25-Dec-2023 14:16:08.292,0.7046452760696411,2982,186681464,46805,-0.7042554616928101,0.06203213334083557,-0.06042972952127457,186681467
25-Dec-2023 14:16:09.292,0.7046475410461426,2982,186681464,46805,-0.7042580842971802,0.0619998425245285,-0.06040802597999573,186681468
25-Dec-2023 14:16:10.292,0.7046478986740112,3014,186681464,46805,-0.7042617797851562,0.06197632849216461,-0.06038287281990051,186681469
25-Dec-2023 14:16:11.292,0.7046506404876709,3014,186681464,46805,-0.7042639255523682,0.061952292919158936,-0.06035400927066803,186681470
25-Dec-2023 14:16:12.292,0.7046533823013306,3014,186681464,46805,-0.7042649984359741,0.061925023794174194,-0.06033256649971008,186681471
25-Dec-2023 14:16:13.292,0.7046561241149902,3014,186681464,46805,-0.7042673826217651,0.06189832091331482,-0.06030437350273132,186681472
25-Dec-2023 14:16:14.292,0.7046595811843872,3014,186681464,46805,-0.7042680978775024,0.06187525391578674,-0.06027650088071823,186681473
25-Dec-2023 14:16:15.292,0.7046619653701782,3014,186681464,46805,-0.7042702436447144,0.06184597313404083,-0.06025328487157822,186681474
25-Dec-2023 14:16:16.292,0.7046651840209961,3014,186681464,46805,-0.7042715549468994,0.06182163953781128,-0.060227468609809875,186681475
25-Dec-2023 14:16:17.292,0.7046658992767334,3014,186681464,46805,-0.7042750120162964,0.06179717928171158,-0.06020139902830124,186681476
25-Dec-2023 14:16:18.292,0.7046695947647095,3014,186681464,46805,-0.7042765617370605,0.06176739186048508,-0.06017360836267471,186681477
25-Dec-2023 14:16:19.292,0.704669713973999,3014,186681464,46805,-0.7042797803878784,0.06174624711275101,-0.0601503923535347,186681478
25-Dec-2023 14:16:20.292,0.7046718597412109,3014,186681464,46805,-0.7042816877365112,0.061724111437797546,-0.06012595444917679,186681479
25-Dec-2023 14:16:21.292,0.7046734094619751,3014,186681464,46805,-0.7042851448059082,0.06169462949037552,-0.06009975075721741,186681480
25-Dec-2023 14:16:22.292,0.7046748399734497,3014,186681464,46805,-0.7042878866195679,0.06167158484458923,-0.060073383152484894,186681481
25-Dec-2023 14:16:23.292,0.7046781778335571,3014,186681464,46805,-0.7042887210845947,0.061647333204746246,-0.06004764139652252,186681482
25-Dec-2023 14:16:24.292,0.7046811580657959,3014,186681464,46805,-0.7042903900146484,0.06161818653345108,-0.06002119183540344,186681483
25-Dec-2023 14:16:25.292,0.7046827077865601,3014,186681464,46805,-0.7042942047119141,0.06159111112356186,-0.05999235063791275,186681484
25-Dec-2023 14:16:26.292,0.7046852111816406,3014,186681464,46805,-0.7042961120605469,0.06156496703624725,-0.059966303408145905,186681485
25-Dec-2023 14:16:27.292,0.7046900987625122,3014,186681464,46805,-0.7042958736419678,0.06153740733861923,-0.05994052439928055,186681486
25-Dec-2023 14:16:28.292,0.7046916484832764,3014,186681464,46805,-0.7042980194091797,0.06151451915502548,-0.05991728603839874,186681487
25-Dec-2023 14:16:29.292,0.7046923637390137,3014,186681464,46805,-0.7043017148971558,0.061488695442676544,-0.05989183485507965,186681488
25-Dec-2023 14:16:30.292,0.704694390296936,3014,186681464,46805,-0.7043038606643677,0.06146363168954849,-0.059867896139621735,186681489
25-Dec-2023 14:16:31.292,0.7046986818313599,3014,186681464,46805,-0.7043042182922363,0.061439141631126404,-0.05983816832304001,186681490
25-Dec-2023 14:16:32.292,0.7047001123428345,3014,186681464,46805,-0.7043075561523438,0.06141296774148941,-0.059813790023326874,186681491
25-Dec-2023 14:16:33.292,0.7047008275985718,3014,186681464,46805,-0.7043108940124512,0.061389051377773285,-0.05979228764772415,186681492
25-Dec-2023 14:16:34.292,0.7047042846679688,3014,186681464,46805,-0.7043116092681885,0.061366550624370575,-0.05976446717977524,186681493
25-Dec-2023 14:16:35.292,0.7047061920166016,3014,186681464,46805,-0.704314112663269,0.06133720278739929,-0.05973992496728897,186681494
25-Dec-2023 14:16:36.292,0.7047085762023926,3014,186681496,45488,-0.7043163776397705,0.06130780279636383,-0.05971519649028778,186681495
25-Dec-2023 14:16:37.292,0.7047100067138672,3014,186681496,45488,-0.7043198347091675,0.061281561851501465,-0.059684962034225464,186681496
25-Dec-2023 14:16:38.292,0.7047134637832642,3014,186681496,45488,-0.7043206691741943,0.0612545982003212,-0.05965960770845413,186681497
25-Dec-2023 14:16:39.292,0.7047171592712402,3014,186681496,45488,-0.7043215036392212,0.061225712299346924,-0.0596366822719574,186681498
25-Dec-2023 14:16:40.292,0.704718828201294,3014,186681496,45488,-0.7043242454528809,0.06120435893535614,-0.05960819870233536,186681499
25-Dec-2023 14:16:41.292,0.7047210931777954,3014,186681496,45488,-0.7043267488479614,0.061176471412181854,-0.05958116054534912,186681500
25-Dec-2023 14:16:42.292,0.7047226428985596,3046,186681496,45488,-0.7043291330337524,0.061153605580329895,-0.05955802649259567,186681501
25-Dec-2023 14:16:43.292,0.7047256231307983,3046,186681496,45488,-0.7043302059173584,0.06113049387931824,-0.05953247845172882,186681502
25-Dec-2023 14:16:44.292,0.7047264575958252,3046,186681496,45488,-0.7043335437774658,0.06110561639070511,-0.05950816720724106,186681503
25-Dec-2023 14:16:45.292,0.7047274112701416,3046,186681496,45488,-0.7043371200561523,0.061077989637851715,-0.05948411673307419,186681504
25-Dec-2023 14:16:46.292,0.7047324180603027,3046,186681496,45488,-0.7043367624282837,0.061053670942783356,-0.059454962611198425,186681505
25-Dec-2023 14:16:47.292,0.7047349214553833,3046,186681496,45488,-0.7043390274047852,0.061025530099868774,-0.05942746251821518,186681506
25-Dec-2023 14:16:48.292,0.7047377824783325,3046,186681496,45488,-0.7043411731719971,0.060994118452072144,-0.05940256267786026,186681507
25-Dec-2023 14:16:49.292,0.7047375440597534,3046,186681496,45488,-0.704345703125,0.06096886098384857,-0.059376634657382965,186681508
25-Dec-2023 14:16:50.292,0.7047421932220459,3046,186681496,45488,-0.7043453454971313,0.06094495207071304,-0.05935100466012955,186681509
25-Dec-2023 14:16:51.292,0.7047429084777832,3046,186681496,45488,-0.7043484449386597,0.06091804802417755,-0.05932778865098953,186681510
25-Dec-2023 14:16:52.292,0.704743504524231,3046,186681496,45488,-0.7043520212173462,0.06089530140161514,-0.05930180102586746,186681511
25-Dec-2023 14:16:53.292,0.704745888710022,3046,186681496,45488,-0.7043542861938477,0.06087084114551544,-0.05927459895610809,186681512
25-Dec-2023 14:16:54.292,0.7047485113143921,3046,186681496,45488,-0.7043554782867432,0.06084839999675751,-0.05925361067056656,186681513
25-Dec-2023 14:16:55.292,0.7047502994537354,3046,186681496,45488,-0.7043579816818237,0.06082244962453842,-0.05922786146402359,186681514
25-Dec-2023 14:16:56.292,0.70475172996521,3046,186681496,45488,-0.7043606042861938,0.06079927831888199,-0.05920153856277466,186681515
25-Dec-2023 14:16:57.292,0.7047553062438965,3046,186681496,45488,-0.7043619155883789,0.06076860427856445,-0.059176258742809296,186681516
25-Dec-2023 14:16:58.292,0.7047601938247681,3046,186681496,45488,-0.7043620347976685,0.06074158102273941,-0.05914685130119324,186681517
25-Dec-2023 14:16:59.292,0.704761266708374,3046,186681496,45488,-0.7043651342391968,0.06071634590625763,-0.059123530983924866,186681518
25-Dec-2023 14:17:00.292,0.7047625780105591,3046,186681496,45488,-0.7043682336807251,0.060689546167850494,-0.05909689515829086,186681519
25-Dec-2023 14:17:01.292,0.7047653198242188,3046,186681496,45488,-0.7043697834014893,0.060662925243377686,-0.0590696707367897,186681520
25-Dec-2023 14:17:02.292,0.7047686576843262,3046,186681496,45488,-0.704370379447937,0.060641489923000336,-0.059044793248176575,186681521
25-Dec-2023 14:17:03.292,0.7047686576843262,3046,186681496,45488,-0.7043746709823608,0.06061430275440216,-0.05902065336704254,186681522
25-Dec-2023 14:17:04.292,0.7047686576843262,3046,186681496,45488,-0.7043792009353638,0.06059061735868454,-0.058993928134441376,186681523
25-Dec-2023 14:17:05.292,0.7047721147537231,3046,186681496,45488,-0.7043794393539429,0.06057082861661911,-0.058971159160137177,186681524
25-Dec-2023 14:17:06.292,0.7047754526138306,3046,186681496,45488,-0.7043803930282593,0.06054362654685974,-0.05894645303487778,186681525
25-Dec-2023 14:17:07.292,0.7047744989395142,3046,186681496,45488,-0.7043852806091309,0.06052165478467941,-0.05892212688922882,186681526
25-Dec-2023 14:17:08.292,0.704778790473938,3046,186681528,45495,-0.7043862342834473,0.06048956513404846,-0.05889072269201279,186681527
25-Dec-2023 14:17:09.292,0.7047823667526245,3046,186681528,45495,-0.7043875455856323,0.0604599267244339,-0.05886539816856384,186681528
25-Dec-2023 14:17:10.292,0.7047861814498901,3046,186681528,45495,-0.7043881416320801,0.060433343052864075,-0.05883849412202835,186681529
25-Dec-2023 14:17:11.292,0.7047871351242065,3046,186681528,45495,-0.7043917179107666,0.06040811538696289,-0.058813221752643585,186681530
25-Dec-2023 14:17:12.292,0.7047879695892334,3046,186681528,45495,-0.7043954133987427,0.060381658375263214,-0.05878600478172302,186681531
25-Dec-2023 14:17:13.292,0.7047911882400513,3046,186681528,45495,-0.7043958902359009,0.060358837246894836,-0.05876033753156662,186681532
25-Dec-2023 14:17:14.292,0.7047927379608154,3078,186681528,45495,-0.7043981552124023,0.06033552438020706,-0.058740004897117615,186681533
25-Dec-2023 14:17:15.292,0.7047939300537109,3078,186681528,45495,-0.7044011354446411,0.06031109392642975,-0.05871620029211044,186681534
25-Dec-2023 14:17:16.292,0.7047977447509766,3078,186681528,45495,-0.7044022083282471,0.060284391045570374,-0.05868465453386307,186681535
25-Dec-2023 14:17:17.292,0.7047996520996094,3078,186681528,45495,-0.7044045925140381,0.060258522629737854,-0.0586601123213768,186681536
25-Dec-2023 14:17:18.292,0.7048022747039795,3078,186681528,45495,-0.7044063806533813,0.06023233383893967,-0.05863460898399353,186681537
25-Dec-2023 14:17:19.292,0.7048015594482422,3078,186681528,45495,-0.7044111490249634,0.06020703166723251,-0.05860845744609833,186681538
25-Dec-2023 14:17:20.292,0.7048029899597168,3078,186681528,45495,-0.7044143676757812,0.060179390013217926,-0.058583103120326996,186681539
25-Dec-2023 14:17:21.292,0.7048078775405884,3078,186681528,45495,-0.7044141292572021,0.06015174090862274,-0.05855598300695419,186681540
25-Dec-2023 14:17:22.292,0.7048112154006958,3078,186681528,45495,-0.7044148445129395,0.06012986600399017,-0.058530524373054504,186681541
25-Dec-2023 14:17:23.292,0.7048125267028809,3078,186681528,45495,-0.7044178247451782,0.060103051364421844,-0.058505862951278687,186681542
25-Dec-2023 14:17:24.292,0.7048146724700928,3078,186681528,45495,-0.7044202089309692,0.06007502228021622,-0.058478035032749176,186681543
25-Dec-2023 14:17:25.292,0.7048190832138062,3078,186681528,45495,-0.7044199705123901,0.060053981840610504,-0.058450885117053986,186681544
25-Dec-2023 14:17:26.292,0.7048202753067017,3078,186681528,45495,-0.7044228315353394,0.06002906709909439,-0.05842745304107666,186681545
25-Dec-2023 14:17:27.292,0.7048200368881226,3078,186681528,45495,-0.7044273614883423,0.060000307857990265,-0.05840296298265457,186681546
25-Dec-2023 14:17:28.292,0.7048230171203613,3078,186681528,45495,-0.7044286727905273,0.05997544527053833,-0.05837535113096237,186681547
25-Dec-2023 14:17:29.292,0.7048264741897583,3078,186681528,45495,-0.7044298648834229,0.05994914472103119,-0.05834924429655075,186681548
25-Dec-2023 14:17:30.292,0.7048282623291016,3078,186681528,45495,-0.7044330835342407,0.05991869419813156,-0.058322347700595856,186681549
25-Dec-2023 14:17:31.292,0.7048282623291016,3078,186681528,45495,-0.704437255859375,0.05989457666873932,-0.058296240866184235,186681550
25-Dec-2023 14:17:32.292,0.7048310041427612,3078,186681528,45495,-0.7044385671615601,0.05986950546503067,-0.058268941938877106,186681551
25-Dec-2023 14:17:33.292,0.7048349380493164,3078,186681528,45495,-0.7044386863708496,0.05984366685152054,-0.058246202766895294,186681552
25-Dec-2023 14:17:34.292,0.7048364877700806,3078,186681528,45495,-0.7044414281845093,0.059820979833602905,-0.05822296440601349,186681553
25-Dec-2023 14:17:35.292,0.7048361301422119,3078,186681528,45495,-0.7044459581375122,0.05979401618242264,-0.05819594860076904,186681554
25-Dec-2023 14:17:36.292,0.7048400640487671,3078,186681528,45495,-0.7044463157653809,0.05976838618516922,-0.05816754698753357,186681555
25-Dec-2023 14:17:37.292,0.7048431634902954,3078,186681528,45495,-0.7044472694396973,0.05974540114402771,-0.05814516544342041,186681556
25-Dec-2023 14:17:38.292,0.7048443555831909,3078,186681528,45495,-0.7044512033462524,0.05971655994653702,-0.05811811238527298,186681557
25-Dec-2023 14:17:39.292,0.7048460245132446,3078,186681528,45495,-0.7044538259506226,0.059690482914447784,-0.05809122323989868,186681558
25-Dec-2023 14:17:40.292,0.7048498392105103,3078,186681560,45488,-0.7044540643692017,0.059664286673069,-0.05806595832109451,186681559
25-Dec-2023 14:17:41.292,0.704851508140564,3078,186681560,45488,-0.7044566869735718,0.05963817238807678,-0.05804124474525452,186681560
25-Dec-2023 14:17:42.292,0.7048534154891968,3078,186681560,45488,-0.7044591903686523,0.059614397585392,-0.05801510810852051,186681561
25-Dec-2023 14:17:43.292,0.7048547267913818,3078,186681560,45488,-0.7044624090194702,0.05958691984415054,-0.05798684060573578,186681562
25-Dec-2023 14:17:44.292,0.7048584222793579,3078,186681560,45488,-0.7044627666473389,0.05956213176250458,-0.05796477198600769,186681563
25-Dec-2023 14:17:45.292,0.704861044883728,3078,186681560,45488,-0.7044638395309448,0.059537507593631744,-0.057941220700740814,186681564
25-Dec-2023 14:17:46.292,0.7048623561859131,3110,186681560,45488,-0.7044670581817627,0.059514500200748444,-0.05791246145963669,186681565
25-Dec-2023 14:17:47.292,0.7048629522323608,3110,186681560,45488,-0.7044706344604492,0.05948985368013382,-0.057887718081474304,186681566
25-Dec-2023 14:17:48.292,0.704867959022522,3110,186681560,45488,-0.7044700384140015,0.05946306139230728,-0.0578598752617836,186681567
25-Dec-2023 14:17:49.292,0.704870343208313,3110,186681560,45488,-0.7044723033905029,0.059436485171318054,-0.057831332087516785,186681568
25-Dec-2023 14:17:50.292,0.7048702239990234,3110,186681560,45488,-0.7044769525527954,0.059407226741313934,-0.05780715495347977,186681569
25-Dec-2023 14:17:51.292,0.7048717737197876,3110,186681560,45488,-0.7044796943664551,0.059379272162914276,-0.057784318923950195,186681570
25-Dec-2023 14:17:52.292,0.7048755884170532,3110,186681560,45488,-0.7044798135757446,0.059356458485126495,-0.05775439739227295,186681571
25-Dec-2023 14:17:53.292,0.7048765420913696,3110,186681560,45488,-0.704482913017273,0.0593305379152298,-0.057733938097953796,186681572
25-Dec-2023 14:17:54.292,0.7048784494400024,3110,186681560,45488,-0.7044854164123535,0.059304527938365936,-0.05770599842071533,186681573
25-Dec-2023 14:17:55.292,0.704880952835083,3110,186681560,45488,-0.7044869661331177,0.05928180366754532,-0.05768024921417236,186681574
25-Dec-2023 14:17:56.292,0.7048854827880859,3110,186681560,45488,-0.7044867277145386,0.05925574153661728,-0.057656072080135345,186681575
25-Dec-2023 14:17:57.292,0.7048852443695068,3110,186681560,45488,-0.7044904232025146,0.059235863387584686,-0.05763383209705353,186681576
25-Dec-2023 14:17:58.292,0.7048856019973755,3110,186681560,45488,-0.704494833946228,0.0592060461640358,-0.057605184614658356,186681577
25-Dec-2023 14:17:59.292,0.7048894166946411,3110,186681560,45488,-0.7044956684112549,0.05917923152446747,-0.057578831911087036,186681578
25-Dec-2023 14:18:00.292,0.7048920392990112,3110,186681560,45488,-0.7044967412948608,0.05915449559688568,-0.05755314975976944,186681579
25-Dec-2023 14:18:01.292,0.7048937082290649,3110,186681560,45488,-0.7045000791549683,0.059123992919921875,-0.057526566088199615,186681580
25-Dec-2023 14:18:02.292,0.704896092414856,3110,186681560,45488,-0.7045021057128906,0.05909865349531174,-0.05749567598104477,186681581
25-Dec-2023 14:18:03.292,0.7048994302749634,3110,186681560,45488,-0.704503059387207,0.059070512652397156,-0.05747249722480774,186681582
25-Dec-2023 14:18:04.292,0.7049030065536499,3110,186681560,45488,-0.7045034170150757,0.05904979258775711,-0.05744854360818863,186681583
25-Dec-2023 14:18:05.292,0.704904317855835,3110,186681560,45488,-0.7045066356658936,0.05902228504419327,-0.057420432567596436,186681584
25-Dec-2023 14:18:06.292,0.7049045562744141,3110,186681560,45488,-0.7045108079910278,0.05899401754140854,-0.05739603191614151,186681585
25-Dec-2023 14:18:07.292,0.7049074172973633,3110,186681560,45488,-0.704511284828186,0.05897414684295654,-0.05737423896789551,186681586
25-Dec-2023 14:18:08.292,0.7049111127853394,3110,186681560,45488,-0.7045121192932129,0.058946482837200165,-0.05734783411026001,186681587
25-Dec-2023 14:18:09.292,0.7049108743667603,3110,186681560,45488,-0.7045165300369263,0.058920666575431824,-0.057321809232234955,186681588
25-Dec-2023 14:18:10.292,0.7049123048782349,3110,186681560,45488,-0.7045196294784546,0.058895282447338104,-0.05729532986879349,186681589
25-Dec-2023 14:18:11.292,0.7049161195755005,3110,186681560,45488,-0.7045199871063232,0.05886978656053543,-0.057271890342235565,186681590
25-Dec-2023 14:18:12.292,0.7049192190170288,3110,186681592,45495,-0.7045207023620605,0.05884343385696411,-0.05724480748176575,186681591
25-Dec-2023 14:18:13.292,0.7049192190170288,3110,186681592,45495,-0.7045249938964844,0.05881943553686142,-0.05721798539161682,186681592
25-Dec-2023 14:18:14.292,0.7049214839935303,3110,186681592,45495,-0.7045272588729858,0.0587906688451767,-0.05719257891178131,186681593
25-Dec-2023 14:18:15.292,0.7049260139465332,3110,186681592,45495,-0.7045272588729858,0.05876580625772476,-0.0571630522608757,186681594
25-Dec-2023 14:18:16.292,0.7049283981323242,3110,186681592,45495,-0.7045285701751709,0.05874037742614746,-0.05714202672243118,186681595
25-Dec-2023 14:18:17.292,0.7049270868301392,3110,186681592,45495,-0.7045341730117798,0.058715447783470154,-0.05711808055639267,186681596
25-Dec-2023 14:18:18.292,0.7049300670623779,3142,186681592,45495,-0.704535961151123,0.058687373995780945,-0.05708719789981842,186681597
25-Dec-2023 14:18:19.292,0.7049341201782227,3142,186681592,45495,-0.7045358419418335,0.05866096168756485,-0.05706290900707245,186681598
25-Dec-2023 14:18:20.292,0.7049356698989868,3142,186681592,45495,-0.7045383453369141,0.05863574147224426,-0.05703945457935333,186681599
25-Dec-2023 14:18:21.292,0.7049354314804077,3142,186681592,45495,-0.7045425176620483,0.05861399322748184,-0.057012930512428284,186681600
25-Dec-2023 14:18:22.292,0.7049379348754883,3142,186681592,45495,-0.704544186592102,0.05859139561653137,-0.05698534846305847,186681601
25-Dec-2023 14:18:23.292,0.7049417495727539,3142,186681592,45495,-0.7045443058013916,0.0585661455988884,-0.056965768337249756,186681602
25-Dec-2023 14:18:24.292,0.7049434185028076,3142,186681592,45495,-0.7045469284057617,0.05853737145662308,-0.056939221918582916,186681603
25-Dec-2023 14:18:25.292,0.7049427032470703,3142,186681592,45495,-0.7045522928237915,0.05851238965988159,-0.056906089186668396,186681604
25-Dec-2023 14:18:26.292,0.7049453258514404,3142,186681592,45495,-0.7045539617538452,0.05848614126443863,-0.05688443034887314,186681605
25-Dec-2023 14:18:27.292,0.7049520015716553,3142,186681592,45495,-0.7045518159866333,0.0584561824798584,-0.056858129799366,186681606
25-Dec-2023 14:18:28.292,0.7049527168273926,3142,186681592,45495,-0.7045555114746094,0.05843299627304077,-0.05682707577943802,186681607
25-Dec-2023 14:18:29.292,0.7049534320831299,3142,186681592,45495,-0.7045594453811646,0.05840132385492325,-0.05679987370967865,186681608
25-Dec-2023 14:18:30.292,0.7049560546875,3142,186681592,45495,-0.7045605182647705,0.058374978601932526,-0.05677957087755203,186681609
25-Dec-2023 14:18:31.292,0.7049602270126343,3142,186681592,45495,-0.7045606374740601,0.05835188925266266,-0.056752048432826996,186681610
25-Dec-2023 14:18:32.292,0.704960823059082,3142,186681592,45495,-0.7045634984970093,0.058329589664936066,-0.05673133581876755,186681611
25-Dec-2023 14:18:33.292,0.7049610614776611,3142,186681592,45495,-0.7045673131942749,0.05830769240856171,-0.05670598894357681,186681612
25-Dec-2023 14:18:34.292,0.7049651145935059,3142,186681592,45495,-0.7045676708221436,0.05827966332435608,-0.05667927861213684,186681613
25-Dec-2023 14:18:35.292,0.7049685716629028,3142,186681592,45495,-0.7045682668685913,0.05825391411781311,-0.05665569007396698,186681614
25-Dec-2023 14:18:36.292,0.7049676179885864,3142,186681592,45495,-0.704573392868042,0.058229491114616394,-0.05662761628627777,186681615
25-Dec-2023 14:18:37.292,0.7049688100814819,3142,186681592,45495,-0.7045766115188599,0.05820289999246597,-0.056599877774715424,186681616
25-Dec-2023 14:18:38.293,0.7049736976623535,3142,186681592,45495,-0.7045760154724121,0.05817488580942154,-0.05657342076301575,186681617
25-Dec-2023 14:18:39.293,0.7049777507781982,3142,186681592,45495,-0.7045763731002808,0.058148570358753204,-0.056547701358795166,186681618
25-Dec-2023 14:18:40.293,0.7049776315689087,3142,186681592,45495,-0.7045807838439941,0.058121457695961,-0.056523554027080536,186681619
25-Dec-2023 14:18:41.293,0.7049778699874878,3142,186681592,45495,-0.704585075378418,0.058095209300518036,-0.056492798030376434,186681620
25-Dec-2023 14:18:42.293,0.704984188079834,3142,186681592,45495,-0.7045830488204956,0.05807022005319595,-0.056469231843948364,186681621
25-Dec-2023 14:18:43.293,0.704984188079834,3142,186681592,45495,-0.7045860290527344,0.058050379157066345,-0.056447289884090424,186681622
25-Dec-2023 14:18:44.293,0.7049851417541504,3142,186681624,45488,-0.7045896053314209,0.05802294611930847,-0.056421734392642975,186681623
25-Dec-2023 14:18:45.293,0.7049858570098877,3142,186681624,45488,-0.7045928239822388,0.057999372482299805,-0.05639629065990448,186681624
25-Dec-2023 14:18:46.293,0.7049914598464966,3142,186681624,45488,-0.7045915126800537,0.05797191709280014,-0.056370899081230164,186681625
25-Dec-2023 14:18:47.293,0.7049943208694458,3142,186681624,45488,-0.7045930624008179,0.05794624984264374,-0.05634375661611557,186681626
25-Dec-2023 14:18:48.293,0.7049940824508667,3142,186681624,45488,-0.7045975923538208,0.05791858583688736,-0.05631578713655472,186681627
25-Dec-2023 14:18:49.293,0.7049943208694458,3142,186681624,45488,-0.7046012878417969,0.05789237469434738,-0.05629032105207443,186681628
25-Dec-2023 14:18:50.293,0.7049992084503174,3174,186681624,45488,-0.7046005725860596,0.05786563456058502,-0.05626813322305679,186681629
25-Dec-2023 14:18:51.293,0.7050011157989502,3174,186681624,45488,-0.7046029567718506,0.057841286063194275,-0.05623900890350342,186681630
25-Dec-2023 14:18:52.293,0.7050014734268188,3174,186681624,45488,-0.7046072483062744,0.057812921702861786,-0.05621105432510376,186681631
25-Dec-2023 14:18:53.293,0.7050039768218994,3174,186681624,45488,-0.7046085596084595,0.05778777599334717,-0.05618845671415329,186681632
25-Dec-2023 14:18:54.293,0.7050092220306396,3174,186681624,45488,-0.7046072483062744,0.057761602103710175,-0.05616428703069687,186681633
25-Dec-2023 14:18:55.293,0.7050110101699829,3174,186681624,45488,-0.7046095132827759,0.05773874372243881,-0.056139178574085236,186681634
25-Dec-2023 14:18:56.293,0.7050107717514038,3174,186681624,45488,-0.7046141624450684,0.05771304666996002,-0.05611136555671692,186681635
25-Dec-2023 14:18:57.293,0.7050120830535889,3174,186681624,45488,-0.7046166658401489,0.057690270245075226,-0.05608758330345154,186681636
25-Dec-2023 14:18:58.293,0.7050164937973022,3174,186681624,45488,-0.7046164274215698,0.05766364932060242,-0.056062646210193634,186681637
25-Dec-2023 14:18:59.293,0.7050167322158813,3174,186681624,45488,-0.7046202421188354,0.05763904005289078,-0.05603800714015961,186681638
25-Dec-2023 14:19:00.293,0.7050178050994873,3174,186681624,45488,-0.7046234607696533,0.057609885931015015,-0.05600936710834503,186681639
25-Dec-2023 14:19:01.293,0.7050198316574097,3174,186681624,45488,-0.7046253681182861,0.05758687108755112,-0.055982805788517,186681640
25-Dec-2023 14:19:02.293,0.7050236463546753,3174,186681624,45488,-0.7046256065368652,0.05756092816591263,-0.05596023052930832,186681641
25-Dec-2023 14:19:03.293,0.705026388168335,3174,186681624,45488,-0.704627513885498,0.05753328651189804,-0.05593057721853256,186681642
25-Dec-2023 14:19:04.293,0.70502769947052,3174,186681624,45488,-0.7046302556991577,0.057508550584316254,-0.0559040904045105,186681643
25-Dec-2023 14:19:05.293,0.7050318717956543,3174,186681624,45488,-0.7046298980712891,0.0574832558631897,-0.055882543325424194,186681644
25-Dec-2023 14:19:06.293,0.7050338983535767,3174,186681624,45488,-0.7046315670013428,0.05745892971754074,-0.055859535932540894,186681645
25-Dec-2023 14:19:07.293,0.7050334215164185,3174,186681624,45488,-0.7046366930007935,0.05743233859539032,-0.055829256772994995,186681646
25-Dec-2023 14:19:08.293,0.7050343751907349,3174,186681624,45488,-0.70464026927948,0.057403407990932465,-0.05580355226993561,186681647
25-Dec-2023 14:19:09.293,0.7050380706787109,3174,186681624,45488,-0.7046407461166382,0.05737795680761337,-0.055778250098228455,186681648
25-Dec-2023 14:19:10.293,0.7050397396087646,3174,186681624,45488,-0.7046427726745605,0.0573565736413002,-0.055753231048583984,186681649
25-Dec-2023 14:19:11.293,0.7050399780273438,3174,186681624,45488,-0.704646110534668,0.05733159929513931,-0.05572930723428726,186681650
25-Dec-2023 14:19:12.293,0.7050414085388184,3174,186681624,45488,-0.7046490907669067,0.05730380117893219,-0.055704131722450256,186681651
25-Dec-2023 14:19:13.293,0.7050461769104004,3174,186681624,45488,-0.7046488523483276,0.05727633833885193,-0.05567634850740433,186681652
25-Dec-2023 14:19:14.293,0.7050491571426392,3174,186681624,45488,-0.704649806022644,0.05725063383579254,-0.05565021187067032,186681653
25-Dec-2023 14:19:15.293,0.7050489187240601,3174,186681624,45488,-0.704654335975647,0.057225391268730164,-0.055625006556510925,186681654
25-Dec-2023 14:19:16.293,0.7050504684448242,3174,186681656,45495,-0.7046569585800171,0.0572013258934021,-0.05559800565242767,186681655
25-Dec-2023 14:19:17.293,0.7050542831420898,3174,186681656,45495,-0.7046573162078857,0.05717518925666809,-0.05557271093130112,186681656
25-Dec-2023 14:19:18.293,0.7050588130950928,3174,186681656,45495,-0.7046571969985962,0.05714559555053711,-0.05554620176553726,186681657
25-Dec-2023 14:19:19.293,0.7050586938858032,3174,186681656,45495,-0.7046616077423096,0.05711892247200012,-0.05551651120185852,186681658
25-Dec-2023 14:19:20.293,0.7050601243972778,3174,186681656,45495,-0.704663872718811,0.057095132768154144,-0.055493906140327454,186681659
25-Dec-2023 14:19:21.293,0.7050654888153076,3174,186681656,45495,-0.704662561416626,0.057070352137088776,-0.05546949803829193,186681660
25-Dec-2023 14:19:22.293,0.7050662040710449,3206,186681656,45495,-0.7046654224395752,0.057046324014663696,-0.05544349551200867,186681661
25-Dec-2023 14:19:23.293,0.705065131187439,3206,186681656,45495,-0.7046711444854736,0.05701778084039688,-0.0554184764623642,186681662
25-Dec-2023 14:19:24.293,0.7050650119781494,3206,186681656,45495,-0.7046743631362915,0.05699746310710907,-0.055396147072315216,186681663
25-Dec-2023 14:19:25.293,0.7050689458847046,3206,186681656,45495,-0.7046747207641602,0.05697009712457657,-0.05536968261003494,186681664
25-Dec-2023 14:19:26.293,0.7050725221633911,3206,186681656,45495,-0.704675555229187,0.05694298446178436,-0.05534154921770096,186681665
25-Dec-2023 14:19:27.293,0.7050721645355225,3206,186681656,45495,-0.7046799659729004,0.056918464601039886,-0.05531521886587143,186681666
25-Dec-2023 14:19:28.293,0.7050766944885254,3206,186681656,45495,-0.7046798467636108,0.056889817118644714,-0.055288977921009064,186681667
25-Dec-2023 14:19:29.293,0.7050812244415283,3206,186681656,45495,-0.7046796083450317,0.05686289072036743,-0.05526181310415268,186681668
25-Dec-2023 14:19:30.293,0.7050818204879761,3206,186681656,45495,-0.7046828269958496,0.0568380206823349,-0.05523693561553955,186681669
25-Dec-2023 14:19:31.293,0.7050826549530029,3206,186681656,45495,-0.704686164855957,0.05681140720844269,-0.05521167069673538,186681670
25-Dec-2023 14:19:32.293,0.7050864696502686,3206,186681656,45495,-0.7046866416931152,0.056782253086566925,-0.05518817901611328,186681671
25-Dec-2023 14:19:33.293,0.70508873462677,3206,186681656,45495,-0.7046880722045898,0.05676324665546417,-0.05516105145215988,186681672
25-Dec-2023 14:19:34.293,0.7050901651382446,3206,186681656,45495,-0.7046911716461182,0.05673367530107498,-0.0551341250538826,186681673
25-Dec-2023 14:19:35.293,0.7050912380218506,3206,186681656,45495,-0.7046942710876465,0.056706830859184265,-0.05510859191417694,186681674
25-Dec-2023 14:19:36.293,0.7050931453704834,3206,186681656,45495,-0.7046960592269897,0.05668412894010544,-0.0550832599401474,186681675
25-Dec-2023 14:19:37.293,0.7050963640213013,3206,186681656,45495,-0.7046970129013062,0.056658998131752014,-0.05505701154470444,186681676
25-Dec-2023 14:19:38.293,0.7050957679748535,3206,186681656,45495,-0.7047016620635986,0.05663353204727173,-0.05503041297197342,186681677
25-Dec-2023 14:19:39.293,0.7050973176956177,3206,186681656,45495,-0.7047042846679688,0.05660799890756607,-0.05500496178865433,186681678
25-Dec-2023 14:19:40.293,0.705101490020752,3206,186681656,45495,-0.7047046422958374,0.056579120457172394,-0.054977260529994965,186681679
25-Dec-2023 14:19:41.293,0.7051060199737549,3206,186681656,45495,-0.7047040462493896,0.056552059948444366,-0.05495363473892212,186681680
25-Dec-2023 14:19:42.293,0.7051057815551758,3206,186681656,45495,-0.7047080993652344,0.056530460715293884,-0.05492919683456421,186681681
25-Dec-2023 14:19:43.293,0.7051070928573608,3206,186681656,45495,-0.7047111988067627,0.05650226026773453,-0.05490291863679886,186681682
25-Dec-2023 14:19:44.293,0.7051117420196533,3206,186681656,45495,-0.7047103643417358,0.056477054953575134,-0.054878152906894684,186681683
25-Dec-2023 14:19:45.293,0.7051153182983398,3206,186681656,45495,-0.7047106027603149,0.056453898549079895,-0.0548517107963562,186681684
25-Dec-2023 14:19:46.293,0.7051140069961548,3206,186681656,45495,-0.7047157287597656,0.05642874538898468,-0.05482788383960724,186681685
25-Dec-2023 14:19:47.293,0.7051143646240234,3206,186681656,45495,-0.7047194242477417,0.056401729583740234,-0.05480365455150604,186681686
25-Dec-2023 14:19:48.293,0.7051181793212891,3206,186681688,45495,-0.7047200202941895,0.05637473613023758,-0.05477481335401535,186681687
25-Dec-2023 14:19:49.293,0.7051215171813965,3206,186681688,45495,-0.704721212387085,0.056347087025642395,-0.054746463894844055,186681688
25-Dec-2023 14:19:50.293,0.7051219940185547,3206,186681688,45495,-0.7047250270843506,0.056319721043109894,-0.05471976101398468,186681689
25-Dec-2023 14:19:51.293,0.7051225900650024,3206,186681688,45495,-0.704728364944458,0.056295715272426605,-0.05469491332769394,186681690
25-Dec-2023 14:19:52.293,0.7051267623901367,3206,186681688,45495,-0.7047276496887207,0.05627235770225525,-0.05467316508293152,186681691
25-Dec-2023 14:19:53.293,0.705129861831665,3206,186681688,45495,-0.7047286033630371,0.05624859780073166,-0.05464394390583038,186681692
25-Dec-2023 14:19:54.293,0.7051292657852173,3238,186681688,45495,-0.7047333717346191,0.05622293800115585,-0.054619237780570984,186681693
25-Dec-2023 14:19:55.293,0.7051311731338501,3238,186681688,45495,-0.704735279083252,0.05619674175977707,-0.05459614843130112,186681694
25-Dec-2023 14:19:56.293,0.7051353454589844,3238,186681688,45495,-0.7047348022460938,0.05617263913154602,-0.05456911772489548,186681695
25-Dec-2023 14:19:57.293,0.7051364183425903,3238,186681688,45495,-0.7047377824783325,0.05614625662565231,-0.05454440414905548,186681696
25-Dec-2023 14:19:58.293,0.7051377296447754,3238,186681688,45495,-0.7047406435012817,0.05611931532621384,-0.05451870709657669,186681697
25-Dec-2023 14:19:59.293,0.7051410675048828,3238,186681688,45495,-0.704741358757019,0.056094661355018616,-0.05449128895998001,186681698
25-Dec-2023 14:20:00.293,0.7051436901092529,3238,186681688,45495,-0.7047426700592041,0.05606918781995773,-0.054468363523483276,186681699
25-Dec-2023 14:20:01.293,0.705145001411438,3238,186681688,45495,-0.704745888710022,0.056039951741695404,-0.05443940311670303,186681700
25-Dec-2023 14:20:02.293,0.7051442861557007,3238,186681688,45495,-0.7047505378723145,0.056015923619270325,-0.05441503971815109,186681701
25-Dec-2023 14:20:03.293,0.7051469087600708,3238,186681688,45495,-0.7047522068023682,0.05598774552345276,-0.0543881356716156,186681702
25-Dec-2023 14:20:04.293,0.7051501274108887,3238,186681688,45495,-0.7047525644302368,0.05596740543842316,-0.05436362326145172,186681703
25-Dec-2023 14:20:05.293,0.705152153968811,3238,186681688,45495,-0.7047539949417114,0.0559416189789772,-0.05433891713619232,186681704
25-Dec-2023 14:20:06.293,0.7051535844802856,3238,186681688,45495,-0.7047573328018188,0.055915363132953644,-0.054311081767082214,186681705
25-Dec-2023 14:20:07.293,0.7051551342010498,3238,186681688,45495,-0.7047590017318726,0.055892474949359894,-0.05428856611251831,186681706
25-Dec-2023 14:20:08.293,0.7051599025726318,3238,186681688,45495,-0.7047587633132935,0.055862702429294586,-0.05426187813282013,186681707
25-Dec-2023 14:20:09.293,0.7051618099212646,3238,186681688,45495,-0.7047607898712158,0.05583769828081131,-0.0542350634932518,186681708
25-Dec-2023 14:20:10.293,0.705162525177002,3238,186681688,45495,-0.7047643661499023,0.05580912530422211,-0.05421058088541031,186681709
25-Dec-2023 14:20:11.293,0.7051653861999512,3238,186681688,45495,-0.7047656774520874,0.055782951414585114,-0.054185375571250916,186681710
25-Dec-2023 14:20:12.293,0.7051675319671631,3238,186681688,45495,-0.7047675848007202,0.05575855076313019,-0.054157502949237823,186681711
25-Dec-2023 14:20:13.293,0.7051682472229004,3238,186681688,45495,-0.7047708034515381,0.05573239177465439,-0.05413214862346649,186681712
25-Dec-2023 14:20:14.293,0.7051676511764526,3238,186681688,45495,-0.7047754526138306,0.0557069405913353,-0.05410712957382202,186681713
25-Dec-2023 14:20:15.293,0.7051706314086914,3238,186681688,45495,-0.7047756910324097,0.055684737861156464,-0.05408182740211487,186681714
25-Dec-2023 14:20:16.293,0.7051740884780884,3238,186681688,45495,-0.7047767639160156,0.05565577745437622,-0.05405489355325699,186681715
25-Dec-2023 14:20:17.293,0.7051739692687988,3238,186681688,45495,-0.7047805786132812,0.05563512444496155,-0.054029762744903564,186681716
25-Dec-2023 14:20:18.293,0.7051769495010376,3238,186681688,45495,-0.7047816514968872,0.05560595542192459,-0.054005712270736694,186681717
25-Dec-2023 14:20:19.293,0.7051812410354614,3238,186681688,45495,-0.7047815322875977,0.055582545697689056,-0.05397699028253555,186681718
25-Dec-2023 14:20:20.293,0.7051845788955688,3238,186681720,45495,-0.704782247543335,0.05555524677038193,-0.05395262688398361,186681719
25-Dec-2023 14:20:21.293,0.7051856517791748,3238,186681720,45495,-0.7047852277755737,0.055528149008750916,-0.05392720550298691,186681720
25-Dec-2023 14:20:22.293,0.7051876783370972,3238,186681720,45495,-0.7047871351242065,0.055502377450466156,-0.05390026420354843,186681721
25-Dec-2023 14:20:23.293,0.7051893472671509,3238,186681720,45495,-0.7047895193099976,0.05547661334276199,-0.05387707054615021,186681722
25-Dec-2023 14:20:24.293,0.705191969871521,3238,186681720,45495,-0.7047910690307617,0.05544639378786087,-0.053848087787628174,186681723
25-Dec-2023 14:20:25.293,0.7051905393600464,3238,186681720,45495,-0.7047959566116333,0.05542716383934021,-0.05382286012172699,186681724
25-Dec-2023 14:20:26.293,0.705193042755127,3270,186681720,45495,-0.7047977447509766,0.055397458374500275,-0.05379664897918701,186681725
25-Dec-2023 14:20:27.293,0.7051972150802612,3270,186681720,45495,-0.7047978639602661,0.05537073314189911,-0.05377339571714401,186681726
25-Dec-2023 14:20:28.293,0.7051984071731567,3270,186681720,45495,-0.7048003673553467,0.05534770339727402,-0.05374538153409958,186681727
25-Dec-2023 14:20:29.293,0.7051997184753418,3270,186681720,45495,-0.7048032283782959,0.05532371997833252,-0.053715333342552185,186681728
25-Dec-2023 14:20:30.293,0.7052029371261597,3270,186681720,45495,-0.7048035860061646,0.05529772490262985,-0.0536954328417778,186681729
25-Dec-2023 14:20:31.293,0.7052056789398193,3270,186681720,45495,-0.7048047780990601,0.055271729826927185,-0.053669147193431854,186681730
25-Dec-2023 14:20:32.293,0.7052085399627686,3270,186681720,45495,-0.7048057317733765,0.05524923652410507,-0.05364488065242767,186681731
25-Dec-2023 14:20:33.293,0.7052093744277954,3270,186681720,45495,-0.7048085927963257,0.05522007495164871,-0.0536235049366951,186681732
25-Dec-2023 14:20:34.293,0.7052119970321655,3270,186681720,45495,-0.7048105001449585,0.05519156903028488,-0.05359514802694321,186681733
25-Dec-2023 14:20:35.293,0.7052146196365356,3270,186681720,45495,-0.7048120498657227,0.05516616255044937,-0.05356623977422714,186681734
25-Dec-2023 14:20:36.293,0.7052149772644043,3270,186681720,45495,-0.7048157453536987,0.05513802170753479,-0.05354193598031998,186681735
25-Dec-2023 14:20:37.293,0.7052173614501953,3270,186681720,45495,-0.704817533493042,0.05511392652988434,-0.053513944149017334,186681736
25-Dec-2023 14:20:38.293,0.7052187919616699,3270,186681720,45495,-0.704819917678833,0.05509055405855179,-0.05348903685808182,186681737
25-Dec-2023 14:20:39.293,0.7052218914031982,3270,186681720,45495,-0.7048207521438599,0.055062539875507355,-0.05346504598855972,186681738
25-Dec-2023 14:20:40.293,0.7052227258682251,3270,186681720,45495,-0.7048238515853882,0.05503910779953003,-0.05343766510486603,186681739
25-Dec-2023 14:20:41.293,0.7052232027053833,3270,186681720,45495,-0.7048269510269165,0.05501551926136017,-0.05341234803199768,186681740
25-Dec-2023 14:20:42.293,0.7052265405654907,3270,186681720,45495,-0.7048276662826538,0.054987162351608276,-0.05338811129331589,186681741
25-Dec-2023 14:20:43.293,0.7052294015884399,3270,186681720,45495,-0.7048287391662598,0.05496390163898468,-0.05335955321788788,186681742
25-Dec-2023 14:20:44.293,0.7052320241928101,3270,186681720,45495,-0.7048304080963135,0.05493733286857605,-0.053333163261413574,186681743
25-Dec-2023 14:20:45.293,0.7052329778671265,3270,186681720,45495,-0.704832911491394,0.05491449683904648,-0.0533098429441452,186681744
25-Dec-2023 14:20:46.293,0.7052366733551025,3270,186681720,45495,-0.7048335075378418,0.05488570034503937,-0.05328410863876343,186681745
25-Dec-2023 14:20:47.293,0.7052397727966309,3270,186681720,45495,-0.7048343420028687,0.054860420525074005,-0.05325920879840851,186681746
25-Dec-2023 14:20:48.293,0.7052415609359741,3270,186681720,45495,-0.7048368453979492,0.05483157932758331,-0.05323190987110138,186681747
25-Dec-2023 14:20:49.293,0.7052402496337891,3270,186681720,45495,-0.7048416137695312,0.05480683594942093,-0.05320732295513153,186681748
25-Dec-2023 14:20:50.293,0.7052445411682129,3270,186681720,45495,-0.7048418521881104,0.05477685481309891,-0.05317851901054382,186681749
25-Dec-2023 14:20:51.293,0.7052474021911621,3270,186681720,45495,-0.7048425674438477,0.054754674434661865,-0.05315375328063965,186681750
25-Dec-2023 14:20:52.293,0.7052479982376099,3270,186681752,45495,-0.7048459053039551,0.05473047494888306,-0.05312945693731308,186681751
25-Dec-2023 14:20:53.293,0.7052472829818726,3270,186681752,45495,-0.7048499584197998,0.05470605194568634,-0.05310595780611038,186681752
25-Dec-2023 14:20:54.293,0.7052513360977173,3270,186681752,45495,-0.7048498392105103,0.05468197166919708,-0.053078725934028625,186681753
25-Dec-2023 14:20:55.293,0.7052539587020874,3270,186681752,45495,-0.7048512697219849,0.05465659499168396,-0.053053118288517,186681754
25-Dec-2023 14:20:56.293,0.7052547931671143,3270,186681752,45495,-0.7048543691635132,0.05462976545095444,-0.053029388189315796,186681755
25-Dec-2023 14:20:57.293,0.7052572965621948,3270,186681752,45495,-0.7048563957214355,0.054599978029727936,-0.05300170183181763,186681756
25-Dec-2023 14:20:58.293,0.7052599191665649,3302,186681752,45495,-0.7048574686050415,0.054578498005867004,-0.052974916994571686,186681757
25-Dec-2023 14:20:59.293,0.7052626609802246,3302,186681752,45495,-0.7048585414886475,0.05454900860786438,-0.05294901132583618,186681758
25-Dec-2023 14:21:00.293,0.7052648067474365,3302,186681752,45495,-0.7048609256744385,0.05452088266611099,-0.05292098969221115,186681759
25-Dec-2023 14:21:01.293,0.705265998840332,3302,186681752,45495,-0.7048631906509399,0.054498620331287384,-0.052896350622177124,186681760
25-Dec-2023 14:21:02.293,0.7052688598632812,3302,186681752,45495,-0.7048640251159668,0.05447448045015335,-0.052873656153678894,186681761
25-Dec-2023 14:21:03.293,0.7052700519561768,3302,186681752,45495,-0.7048665285110474,0.05444794148206711,-0.052849531173706055,186681762
25-Dec-2023 14:21:04.293,0.7052714824676514,3302,186681752,45495,-0.7048691511154175,0.054423488676548004,-0.05281945317983627,186681763
25-Dec-2023 14:21:05.293,0.7052735090255737,3302,186681752,45495,-0.7048711776733398,0.05439648777246475,-0.052796870470047,186681764
25-Dec-2023 14:21:06.293,0.7052756547927856,3302,186681752,45495,-0.704872727394104,0.05436988174915314,-0.052771590650081635,186681765
25-Dec-2023 14:21:07.293,0.705280065536499,3302,186681752,45495,-0.7048726081848145,0.05434645712375641,-0.05274079740047455,186681766
25-Dec-2023 14:21:08.293,0.7052810192108154,3302,186681752,45495,-0.7048758268356323,0.05431782454252243,-0.052713751792907715,186681767
25-Dec-2023 14:21:09.293,0.7052817344665527,3302,186681752,45495,-0.7048789262771606,0.054289594292640686,-0.05269352346658707,186681768
25-Dec-2023 14:21:10.293,0.7052853107452393,3302,186681752,45495,-0.7048790454864502,0.05426888167858124,-0.05266645550727844,186681769
25-Dec-2023 14:21:11.293,0.7052860260009766,3302,186681752,45495,-0.7048821449279785,0.054242730140686035,-0.052640050649642944,186681770
25-Dec-2023 14:21:12.293,0.7052900791168213,3302,186681752,45495,-0.7048825025558472,0.0542089119553566,-0.05261494964361191,186681771
25-Dec-2023 14:21:13.293,0.7052888870239258,3302,186681752,45495,-0.704886794090271,0.054192908108234406,-0.05258932709693909,186681772
25-Dec-2023 14:21:14.293,0.7052918672561646,3302,186681752,45495,-0.7048877477645874,0.0541687086224556,-0.05256367474794388,186681773
25-Dec-2023 14:21:15.293,0.7052940130233765,3302,186681752,45495,-0.7048896551132202,0.054140664637088776,-0.05253943055868149,186681774
25-Dec-2023 14:21:16.293,0.7052954435348511,3302,186681752,45495,-0.7048921585083008,0.05411677807569504,-0.05251109600067139,186681775
25-Dec-2023 14:21:17.293,0.7052974700927734,3302,186681752,45495,-0.7048937082290649,0.05409199744462967,-0.05248517543077469,186681776
25-Dec-2023 14:21:18.293,0.7053006887435913,3302,186681752,45495,-0.7048944234848022,0.054062411189079285,-0.05246119946241379,186681777
25-Dec-2023 14:21:19.293,0.7053024768829346,3302,186681752,45495,-0.7048966884613037,0.05403701961040497,-0.05243512988090515,186681778
25-Dec-2023 14:21:20.293,0.7053041458129883,3302,186681752,45495,-0.7048993110656738,0.054008759558200836,-0.052407510578632355,186681779
25-Dec-2023 14:21:21.293,0.7053066492080688,3302,186681752,45495,-0.7049005031585693,0.05398239940404892,-0.05238264054059982,186681780
25-Dec-2023 14:21:22.293,0.7053091526031494,3302,186681752,45495,-0.7049016952514648,0.05395921319723129,-0.05235771834850311,186681781
25-Dec-2023 14:21:23.293,0.7053096294403076,3302,186681752,45495,-0.7049050331115723,0.05393204092979431,-0.05233223736286163,186681782
25-Dec-2023 14:21:24.293,0.7053099870681763,3302,186681784,45495,-0.7049083709716797,0.05390729010105133,-0.052308373153209686,186681783
25-Dec-2023 14:21:25.293,0.7053128480911255,3302,186681784,45495,-0.704909086227417,0.053884394466876984,-0.05228319764137268,186681784
25-Dec-2023 14:21:26.293,0.7053167819976807,3302,186681784,45495,-0.7049088478088379,0.05386227369308472,-0.052258409559726715,186681785
25-Dec-2023 14:21:27.293,0.7053171396255493,3302,186681784,45495,-0.7049126625061035,0.05383532494306564,-0.05222984403371811,186681786
25-Dec-2023 14:21:28.293,0.7053195238113403,3302,186681784,45495,-0.7049145698547363,0.053805723786354065,-0.052202314138412476,186681787
25-Dec-2023 14:21:29.293,0.7053234577178955,3302,186681784,45495,-0.7049150466918945,0.05377524346113205,-0.05217350274324417,186681788
25-Dec-2023 14:21:30.293,0.705325722694397,3334,186681784,45495,-0.7049168348312378,0.0537494421005249,-0.05214622616767883,186681789
25-Dec-2023 14:21:31.293,0.705325722694397,3334,186681784,45495,-0.7049202919006348,0.053726598620414734,-0.052123166620731354,186681790
25-Dec-2023 14:21:32.293,0.7053277492523193,3334,186681784,45495,-0.704922080039978,0.053698793053627014,-0.052098482847213745,186681791
25-Dec-2023 14:21:33.293,0.7053307294845581,3334,186681784,45495,-0.7049227952957153,0.053675197064876556,-0.0520755872130394,186681792
25-Dec-2023 14:21:34.293,0.7053321599960327,3334,186681784,45495,-0.7049249410629272,0.05365167558193207,-0.052048854529857635,186681793
25-Dec-2023 14:21:35.293,0.7053318023681641,3334,186681784,45495,-0.7049292325973511,0.0536244735121727,-0.05202461779117584,186681794
25-Dec-2023 14:21:36.293,0.7053356170654297,3334,186681784,45495,-0.7049297094345093,0.053597718477249146,-0.05199512839317322,186681795
25-Dec-2023 14:21:37.293,0.7053385972976685,3334,186681784,45495,-0.7049299478530884,0.05357809364795685,-0.05196952074766159,186681796
25-Dec-2023 14:21:38.293,0.7053403854370117,3334,186681784,45495,-0.7049322128295898,0.053547203540802,-0.0519455149769783,186681797
25-Dec-2023 14:21:39.293,0.7053409814834595,3334,186681784,45495,-0.7049355506896973,0.05352234095335007,-0.0519181564450264,186681798
25-Dec-2023 14:21:40.293,0.7053420543670654,3334,186681784,45495,-0.7049382925033569,0.05349745601415634,-0.05189204216003418,186681799
25-Dec-2023 14:21:41.293,0.7053455114364624,3334,186681784,45495,-0.7049387693405151,0.053468868136405945,-0.051867738366127014,186681800
25-Dec-2023 14:21:42.293,0.7053471803665161,3334,186681784,45495,-0.704940915107727,0.05344550311565399,-0.051842376589775085,186681801
25-Dec-2023 14:21:43.293,0.705348014831543,3334,186681784,45495,-0.7049440145492554,0.053419940173625946,-0.051815979182720184,186681802
25-Dec-2023 14:21:44.293,0.7053498029708862,3334,186681784,45495,-0.7049460411071777,0.05339159071445465,-0.051791176199913025,186681803
25-Dec-2023 14:21:45.293,0.7053550481796265,3334,186681784,45495,-0.7049447298049927,0.053367868065834045,-0.05176575481891632,186681804
25-Dec-2023 14:21:46.293,0.7053560018539429,3334,186681784,45495,-0.7049472332000732,0.053345680236816406,-0.0517401397228241,186681805
25-Dec-2023 14:21:47.293,0.7053564786911011,3334,186681784,45495,-0.7049508094787598,0.053317591547966,-0.051714204251766205,186681806
25-Dec-2023 14:21:48.293,0.7053602933883667,3334,186681784,45495,-0.7049509286880493,0.053288690745830536,-0.05168967694044113,186681807
25-Dec-2023 14:21:49.293,0.7053626775741577,3334,186681784,45495,-0.7049523591995239,0.05326679348945618,-0.0516618937253952,186681808
25-Dec-2023 14:21:50.293,0.7053623199462891,3334,186681784,45495,-0.7049564123153687,0.053241848945617676,-0.05163612216711044,186681809
25-Dec-2023 14:21:51.293,0.7053636312484741,3334,186681784,45495,-0.7049593925476074,0.05321042239665985,-0.051610760390758514,186681810
25-Dec-2023 14:21:52.293,0.7053656578063965,3334,186681784,45495,-0.7049605846405029,0.05318829417228699,-0.05158427357673645,186681811
25-Dec-2023 14:21:53.293,0.7053709030151367,3334,186681784,45495,-0.7049601078033447,0.05315843224525452,-0.05155555158853531,186681812
25-Dec-2023 14:21:54.293,0.7053707838058472,3334,186681784,45495,-0.7049634456634521,0.053134240210056305,-0.051532648503780365,186681813
25-Dec-2023 14:21:55.293,0.7053730487823486,3334,186681784,45495,-0.7049652338027954,0.05310650169849396,-0.051503926515579224,186681814
25-Dec-2023 14:21:56.293,0.7053735256195068,3334,186681816,45495,-0.7049682140350342,0.05308409780263901,-0.051480911672115326,186681815
25-Dec-2023 14:21:57.293,0.7053767442703247,3334,186681816,45495,-0.7049683332443237,0.053061775863170624,-0.051458247005939484,186681816
25-Dec-2023 14:21:58.293,0.7053787708282471,3334,186681816,45495,-0.7049704790115356,0.05303625017404556,-0.051430970430374146,186681817
25-Dec-2023 14:21:59.293,0.7053799629211426,3334,186681816,45495,-0.7049731016159058,0.05300981551408768,-0.05140555649995804,186681818
25-Dec-2023 14:22:00.293,0.7053829431533813,3334,186681816,45495,-0.7049738168716431,0.05298410356044769,-0.05137970298528671,186681819
25-Dec-2023 14:22:01.293,0.7053853273391724,3334,186681816,45495,-0.7049754858016968,0.05295494198799133,-0.05135291814804077,186681820
25-Dec-2023 14:22:02.293,0.7053866386413574,3366,186681816,45495,-0.704978346824646,0.052929073572158813,-0.05132417380809784,186681821
25-Dec-2023 14:22:03.293,0.7053885459899902,3366,186681816,45495,-0.704979658126831,0.05290623754262924,-0.051299579441547394,186681822
25-Dec-2023 14:22:04.293,0.7053909301757812,3366,186681816,45495,-0.7049814462661743,0.052876830101013184,-0.05127425491809845,186681823
25-Dec-2023 14:22:05.293,0.705391526222229,3366,186681816,45495,-0.7049845457077026,0.0528542697429657,-0.051249973475933075,186681824
25-Dec-2023 14:22:06.293,0.7053934335708618,3366,186681816,45495,-0.7049862146377563,0.0528310164809227,-0.051225483417510986,186681825
25-Dec-2023 14:22:07.293,0.705394983291626,3366,186681816,45495,-0.7049883604049683,0.05280447006225586,-0.05119917541742325,186681826
25-Dec-2023 14:22:08.293,0.7053991556167603,3366,186681816,45495,-0.7049883604049683,0.05277450382709503,-0.05117294192314148,186681827
25-Dec-2023 14:22:09.293,0.705400824546814,3366,186681816,45495,-0.7049907445907593,0.052749402821063995,-0.05114651471376419,186681828
25-Dec-2023 14:22:10.293,0.7054015398025513,3366,186681816,45495,-0.7049936056137085,0.052724070847034454,-0.05112124979496002,186681829
25-Dec-2023 14:22:11.293,0.7054027318954468,3366,186681816,45495,-0.7049963474273682,0.05269520729780197,-0.05109564960002899,186681830
25-Dec-2023 14:22:12.293,0.7054058313369751,3366,186681816,45495,-0.7049970626831055,0.05267108231782913,-0.05106933414936066,186681831
25-Dec-2023 14:22:13.293,0.7054077386856079,3366,186681816,45495,-0.7049990892410278,0.05264654755592346,-0.05104345828294754,186681832
25-Dec-2023 14:22:14.293,0.705407977104187,3366,186681816,45495,-0.7050024271011353,0.05262172967195511,-0.0510188490152359,186681833
25-Dec-2023 14:22:15.293,0.705410361289978,3366,186681816,45495,-0.7050034999847412,0.05259731411933899,-0.050991617143154144,186681834
25-Dec-2023 14:22:16.293,0.7054140567779541,3366,186681816,45495,-0.7050036191940308,0.05257224291563034,-0.050966307520866394,186681835
25-Dec-2023 14:22:17.293,0.7054158449172974,3366,186681816,45495,-0.7050055265426636,0.05254659056663513,-0.05094294995069504,186681836
25-Dec-2023 14:22:18.293,0.7054165601730347,3366,186681816,45495,-0.7050086259841919,0.05252159386873245,-0.05091329663991928,186681837
25-Dec-2023 14:22:19.293,0.7054187059402466,3366,186681816,45495,-0.705010175704956,0.0524984672665596,-0.0508887842297554,186681838
25-Dec-2023 14:22:20.293,0.7054218053817749,3366,186681816,45495,-0.7050111293792725,0.05246806889772415,-0.05086463689804077,186681839
25-Dec-2023 14:22:21.293,0.7054229974746704,3366,186681816,45495,-0.7050133943557739,0.052440643310546875,-0.05083875358104706,186681840
25-Dec-2023 14:22:22.293,0.7054232358932495,3366,186681816,45495,-0.7050168514251709,0.052418626844882965,-0.05081106722354889,186681841
25-Dec-2023 14:22:23.293,0.7054259777069092,3366,186681816,45495,-0.705018162727356,0.0523863211274147,-0.05078832060098648,186681842
25-Dec-2023 14:22:24.293,0.7054272890090942,3366,186681816,45495,-0.7050203084945679,0.052364617586135864,-0.05076137185096741,186681843
25-Dec-2023 14:22:25.293,0.7054305076599121,3366,186681816,45495,-0.7050211429595947,0.052340440452098846,-0.05073178559541702,186681844
25-Dec-2023 14:22:26.293,0.7054322957992554,3366,186681816,45495,-0.7050225734710693,0.05231565982103348,-0.05070929974317551,186681845
25-Dec-2023 14:22:27.293,0.7054340839385986,3366,186681816,45495,-0.7050243616104126,0.05229112505912781,-0.05068747699260712,186681846
25-Dec-2023 14:22:28.293,0.7054378986358643,3366,186681848,45488,-0.7050241231918335,0.052270933985710144,-0.05065629631280899,186681847
25-Dec-2023 14:22:29.293,0.7054380178451538,3366,186681848,45488,-0.7050278186798096,0.05224178731441498,-0.05063483119010925,186681848
25-Dec-2023 14:22:30.293,0.7054392099380493,3366,186681848,45488,-0.7050307989120483,0.05221031606197357,-0.050608597695827484,186681849
25-Dec-2023 14:22:31.293,0.7054409980773926,3366,186681848,45488,-0.7050330638885498,0.052186280488967896,-0.05058072507381439,186681850
25-Dec-2023 14:22:32.293,0.7054430246353149,3366,186681848,45488,-0.7050348520278931,0.05215965956449509,-0.0505557656288147,186681851
25-Dec-2023 14:22:33.293,0.7054460048675537,3366,186681848,45488,-0.7050353288650513,0.05213404446840286,-0.05053239315748215,186681852
25-Dec-2023 14:22:34.293,0.7054471969604492,3398,186681848,45488,-0.7050375938415527,0.0521092563867569,-0.050503939390182495,186681853
25-Dec-2023 14:22:35.293,0.7054482698440552,3398,186681848,45488,-0.7050403356552124,0.052083663642406464,-0.05048118531703949,186681854
25-Dec-2023 14:22:36.293,0.7054508924484253,3398,186681848,45488,-0.7050411701202393,0.05205799639225006,-0.05045683681964874,186681855
25-Dec-2023 14:22:37.293,0.7054519653320312,3398,186681848,45488,-0.7050443887710571,0.05203160643577576,-0.05042518675327301,186681856
25-Dec-2023 14:22:38.293,0.7054527997970581,3398,186681848,45488,-0.7050470113754272,0.05200657993555069,-0.05040229856967926,186681857
25-Dec-2023 14:22:39.293,0.7054570913314819,3398,186681848,45488,-0.7050471305847168,0.051979899406433105,-0.050374314188957214,186681858
25-Dec-2023 14:22:40.293,0.7054603099822998,3398,186681848,45488,-0.7050473690032959,0.051957257091999054,-0.050348393619060516,186681859
25-Dec-2023 14:22:41.293,0.7054605484008789,3398,186681848,45488,-0.7050505876541138,0.051931142807006836,-0.05032259225845337,186681860
25-Dec-2023 14:22:42.293,0.7054638862609863,3398,186681848,45488,-0.7050509452819824,0.05190403759479523,-0.05029726028442383,186681861
25-Dec-2023 14:22:43.293,0.7054644823074341,3398,186681848,45488,-0.7050539255142212,0.05188227444887161,-0.05027291923761368,186681862
25-Dec-2023 14:22:44.293,0.7054661512374878,3398,186681848,45488,-0.7050563097000122,0.051855891942977905,-0.05024898052215576,186681863
25-Dec-2023 14:22:45.293,0.7054667472839355,3398,186681848,45488,-0.7050589323043823,0.051831670105457306,-0.050224632024765015,186681864
25-Dec-2023 14:22:46.293,0.7054687738418579,3398,186681848,45488,-0.7050607204437256,0.05180525779724121,-0.0501985177397728,186681865
25-Dec-2023 14:22:47.293,0.7054730653762817,3398,186681848,45488,-0.7050608396530151,0.05177611857652664,-0.0501667857170105,186681866
25-Dec-2023 14:22:48.293,0.7054750919342041,3398,186681848,45488,-0.7050623893737793,0.05174966901540756,-0.050143763422966,186681867
25-Dec-2023 14:22:49.293,0.7054761648178101,3398,186681848,45488,-0.7050652503967285,0.05172175168991089,-0.050119079649448395,186681868
25-Dec-2023 14:22:50.293,0.7054771184921265,3398,186681848,45488,-0.7050679922103882,0.05169667303562164,-0.05009131878614426,186681869
25-Dec-2023 14:22:51.293,0.705480694770813,3398,186681848,45488,-0.7050681114196777,0.051672257483005524,-0.050065234303474426,186681870
25-Dec-2023 14:22:52.293,0.7054815292358398,3398,186681848,45488,-0.7050706148147583,0.05165000259876251,-0.05004177987575531,186681871
25-Dec-2023 14:22:53.293,0.7054833173751831,3398,186681848,45488,-0.7050731182098389,0.05162031948566437,-0.05001375079154968,186681872
25-Dec-2023 14:22:54.293,0.7054862976074219,3398,186681848,45488,-0.7050735950469971,0.051597461104393005,-0.049989260733127594,186681873
25-Dec-2023 14:22:55.293,0.7054885625839233,3398,186681848,45488,-0.705074667930603,0.05157417058944702,-0.04996108263731003,186681874
25-Dec-2023 14:22:56.293,0.7054903507232666,3398,186681848,45488,-0.7050765752792358,0.051542893052101135,-0.049938589334487915,186681875
25-Dec-2023 14:22:57.293,0.7054911851882935,3398,186681848,45488,-0.7050795555114746,0.05151838809251785,-0.04991317540407181,186681876
25-Dec-2023 14:22:58.293,0.7054926156997681,3398,186681848,45488,-0.7050818204879761,0.05149703472852707,-0.0498831570148468,186681877
25-Dec-2023 14:22:59.293,0.7054959535598755,3398,186681848,45488,-0.7050822973251343,0.05146715044975281,-0.04986247420310974,186681878
25-Dec-2023 14:23:00.293,0.7054979801177979,3398,186681880,45495,-0.7050840854644775,0.05143631994724274,-0.04983549565076828,186681879
25-Dec-2023 14:23:01.293,0.705497145652771,3398,186681880,45495,-0.7050886154174805,0.05141892284154892,-0.04980321228504181,186681880
25-Dec-2023 14:23:02.293,0.7055004835128784,3398,186681880,45495,-0.7050895690917969,0.051385149359703064,-0.049780018627643585,186681881
25-Dec-2023 14:23:03.293,0.7055039405822754,3398,186681880,45495,-0.705089807510376,0.051356956362724304,-0.04975570738315582,186681882
25-Dec-2023 14:23:04.293,0.7055059671401978,3398,186681880,45495,-0.7050906419754028,0.051341645419597626,-0.04972689598798752,186681883
25-Dec-2023 14:23:05.293,0.7055063247680664,3398,186681880,45495,-0.7050939798355103,0.051313742995262146,-0.04970385134220123,186681884
25-Dec-2023 14:23:06.293,0.7055076360702515,3430,186681880,45495,-0.7050961256027222,0.05128440260887146,-0.049682945013046265,186681885
25-Dec-2023 14:23:07.293,0.7055118083953857,3430,186681880,45495,-0.7050955295562744,0.05126439034938812,-0.049654170870780945,186681886
25-Dec-2023 14:23:08.293,0.7055130004882812,3430,186681880,45495,-0.705098032951355,0.05123985558748245,-0.04962708055973053,186681887
25-Dec-2023 14:23:09.293,0.7055128812789917,3430,186681880,45495,-0.7051022052764893,0.0512063205242157,-0.04960600286722183,186681888
25-Dec-2023 14:23:10.293,0.7055166959762573,3430,186681880,45495,-0.7051023244857788,0.051185302436351776,-0.049574874341487885,186681889
25-Dec-2023 14:23:11.293,0.7055189609527588,3430,186681880,45495,-0.7051036357879639,0.05115990340709686,-0.04954855144023895,186681890
25-Dec-2023 14:23:12.293,0.705520510673523,3430,186681880,45495,-0.7051057815551758,0.05112691968679428,-0.04952802509069443,186681891
25-Dec-2023 14:23:13.293,0.7055217027664185,3430,186681880,45495,-0.7051084041595459,0.05110711604356766,-0.049498602747917175,186681892
25-Dec-2023 14:23:14.293,0.7055245637893677,3430,186681880,45495,-0.7051090002059937,0.05108404904603958,-0.049470990896224976,186681893
25-Dec-2023 14:23:15.293,0.7055258750915527,3430,186681880,45495,-0.705111026763916,0.0510530099272728,-0.049451954662799835,186681894
25-Dec-2023 14:23:16.293,0.7055279016494751,3430,186681880,45495,-0.7051132917404175,0.05102714151144028,-0.04942094534635544,186681895
25-Dec-2023 14:23:17.293,0.7055306434631348,3430,186681880,45495,-0.7051141262054443,0.05100567638874054,-0.0493897870182991,186681896
25-Dec-2023 14:23:18.293,0.7055323123931885,3430,186681880,45495,-0.7051161527633667,0.050973884761333466,-0.04937067627906799,186681897
25-Dec-2023 14:23:19.293,0.7055339813232422,3430,186681880,45495,-0.70511794090271,0.05095207691192627,-0.049345217645168304,186681898
25-Dec-2023 14:23:20.293,0.7055354118347168,3430,186681880,45495,-0.7051202058792114,0.05092908442020416,-0.04931686818599701,186681899
25-Dec-2023 14:23:21.293,0.7055350542068481,3430,186681880,45495,-0.705123782157898,0.050903499126434326,-0.049297019839286804,186681900
25-Dec-2023 14:23:22.293,0.7055389881134033,3430,186681880,45495,-0.7051239013671875,0.050873443484306335,-0.04926896095275879,186681901
25-Dec-2023 14:23:23.293,0.7055422067642212,3430,186681880,45495,-0.7051243782043457,0.05085011571645737,-0.04923926293849945,186681902
25-Dec-2023 14:23:24.293,0.7055425643920898,3430,186681880,45495,-0.7051275968551636,0.05082321912050247,-0.049214281141757965,186681903
25-Dec-2023 14:23:25.293,0.7055433988571167,3430,186681880,45495,-0.7051304578781128,0.050798289477825165,-0.049188949167728424,186681904
25-Dec-2023 14:23:26.293,0.7055461406707764,3430,186681880,45495,-0.7051314115524292,0.050769828259944916,-0.049164123833179474,186681905
25-Dec-2023 14:23:27.293,0.7055491209030151,3430,186681880,45495,-0.705132246017456,0.050742730498313904,-0.04913542419672012,186681906
25-Dec-2023 14:23:28.293,0.7055501937866211,3430,186681880,45495,-0.7051348686218262,0.05071702599525452,-0.04910951852798462,186681907
25-Dec-2023 14:23:29.293,0.7055517435073853,3430,186681880,45495,-0.7051368951797485,0.05069248378276825,-0.0490819588303566,186681908
25-Dec-2023 14:23:30.293,0.7055526971817017,3430,186681880,45495,-0.70513916015625,0.05067003518342972,-0.04905930906534195,186681909
25-Dec-2023 14:23:31.293,0.7055531740188599,3430,186681880,45495,-0.7051422595977783,0.0506424754858017,-0.04903697222471237,186681910
25-Dec-2023 14:23:32.293,0.7055563926696777,3430,186681912,45495,-0.7051424980163574,0.05061925947666168,-0.049011170864105225,186681911
25-Dec-2023 14:23:33.293,0.7055583000183105,3430,186681912,45495,-0.7051445245742798,0.050594694912433624,-0.04898523539304733,186681912
25-Dec-2023 14:23:34.293,0.7055627107620239,3430,186681912,45495,-0.7051434516906738,0.05056951195001602,-0.0489591583609581,186681913
25-Dec-2023 14:23:35.293,0.7055634260177612,3430,186681912,45495,-0.7051466703414917,0.05053957551717758,-0.04893438518047333,186681914
25-Dec-2023 14:23:36.293,0.7055652141571045,3430,186681912,45495,-0.7051485776901245,0.050516098737716675,-0.04890793561935425,186681915
25-Dec-2023 14:23:37.293,0.7055673599243164,3430,186681912,45495,-0.7051500082015991,0.05049163103103638,-0.04887658357620239,186681916
25-Dec-2023 14:23:38.293,0.7055691480636597,3462,186681912,45495,-0.7051522731781006,0.050458766520023346,-0.04885435849428177,186681917
25-Dec-2023 14:23:39.293,0.705571174621582,3462,186681912,45495,-0.7051538228988647,0.050432972609996796,-0.048829615116119385,186681918
25-Dec-2023 14:23:40.293,0.7055732011795044,3462,186681912,45495,-0.7051554918289185,0.05041201412677765,-0.04879939556121826,186681919
25-Dec-2023 14:23:41.293,0.7055737972259521,3462,186681912,45495,-0.7051589488983154,0.05037970095872879,-0.048775143921375275,186681920
25-Dec-2023 14:23:42.293,0.7055737972259521,3462,186681912,45495,-0.7051616907119751,0.05035768449306488,-0.048754237592220306,186681921
25-Dec-2023 14:23:43.293,0.7055747509002686,3462,186681912,45495,-0.7051641941070557,0.05033832788467407,-0.04872775822877884,186681922
25-Dec-2023 14:23:44.293,0.7055763006210327,3462,186681912,45495,-0.7051657438278198,0.05031327158212662,-0.048705898225307465,186681923
25-Dec-2023 14:23:45.293,0.705579400062561,3462,186681912,45495,-0.7051666975021362,0.05028405040502548,-0.04868193715810776,186681924
25-Dec-2023 14:23:46.293,0.7055832147598267,3462,186681912,45495,-0.7051663398742676,0.050261370837688446,-0.048652082681655884,186681925
25-Dec-2023 14:23:47.293,0.7055865526199341,3462,186681912,45495,-0.7051669359207153,0.05023445188999176,-0.0486241951584816,186681926
25-Dec-2023 14:23:48.293,0.7055889368057251,3462,186681912,45495,-0.705168604850769,0.05020356923341751,-0.04859769344329834,186681927
25-Dec-2023 14:23:49.293,0.7055896520614624,3462,186681912,45495,-0.7051712274551392,0.05018037557601929,-0.04856815189123154,186681928
25-Dec-2023 14:23:50.293,0.7055913209915161,3462,186681912,45495,-0.7051733732223511,0.05015553534030914,-0.04854511469602585,186681929
25-Dec-2023 14:23:51.293,0.705591082572937,3462,186681912,45495,-0.7051771879196167,0.05012334883213043,-0.04852092266082764,186681930
25-Dec-2023 14:23:52.293,0.7055915594100952,3462,186681912,45495,-0.7051799297332764,0.05010218918323517,-0.04849424213171005,186681931
25-Dec-2023 14:23:53.293,0.705594539642334,3462,186681912,45495,-0.7051806449890137,0.05007906258106232,-0.04846731573343277,186681932
25-Dec-2023 14:23:54.293,0.7055964469909668,3462,186681912,45495,-0.7051821947097778,0.05005164444446564,-0.04844745248556137,186681933
25-Dec-2023 14:23:55.293,0.705597996711731,3462,186681912,45495,-0.7051842212677002,0.05002737045288086,-0.048419468104839325,186681934
25-Dec-2023 14:23:56.293,0.7055989503860474,3462,186681912,45495,-0.7051864862442017,0.050005726516246796,-0.04839356988668442,186681935
25-Dec-2023 14:23:57.293,0.7056030035018921,3462,186681912,45495,-0.7051862478256226,0.04997582733631134,-0.048369452357292175,186681936
25-Dec-2023 14:23:58.293,0.7056053876876831,3462,186681912,45495,-0.7051877975463867,0.04994937777519226,-0.04834138602018356,186681937
25-Dec-2023 14:23:59.293,0.7056064605712891,3462,186681912,45495,-0.7051899433135986,0.04992686212062836,-0.048317164182662964,186681938
25-Dec-2023 14:24:00.293,0.7056077718734741,3462,186681912,45495,-0.7051922082901001,0.04989878088235855,-0.0482935756444931,186681939
25-Dec-2023 14:24:01.293,0.705609917640686,3462,186681912,45495,-0.7051936388015747,0.04987241327762604,-0.04826538264751434,186681940
25-Dec-2023 14:24:02.293,0.7056117057800293,3462,186681912,45495,-0.7051956653594971,0.04984384775161743,-0.04823838919401169,186681941
25-Dec-2023 14:24:03.293,0.7056121826171875,3462,186681912,45495,-0.7051984071731567,0.04982273280620575,-0.048214830458164215,186681942
25-Dec-2023 14:24:04.293,0.7056140899658203,3462,186681944,45488,-0.7052003145217896,0.04979550838470459,-0.04818858951330185,186681943
25-Dec-2023 14:24:05.293,0.7056170701980591,3462,186681944,45488,-0.705201268196106,0.049765460193157196,-0.048161715269088745,186681944
25-Dec-2023 14:24:06.293,0.7056187391281128,3462,186681944,45488,-0.7052028179168701,0.04974478483200073,-0.04813535511493683,186681945
25-Dec-2023 14:24:07.293,0.705620288848877,3462,186681944,45488,-0.7052050828933716,0.04971754550933838,-0.04810977727174759,186681946
25-Dec-2023 14:24:08.293,0.7056225538253784,3462,186681944,45488,-0.7052067518234253,0.049684494733810425,-0.048086151480674744,186681947
25-Dec-2023 14:24:09.293,0.7056246995925903,3462,186681944,45488,-0.7052077054977417,0.049667976796627045,-0.048058606684207916,186681948
25-Dec-2023 14:24:10.293,0.7056269645690918,3494,186681944,45488,-0.7052088975906372,0.049642376601696014,-0.0480320081114769,186681949
25-Dec-2023 14:24:11.293,0.7056276798248291,3494,186681944,45488,-0.7052119970321655,0.04960773140192032,-0.04801221191883087,186681950
25-Dec-2023 14:24:12.293,0.7056303024291992,3494,186681944,45488,-0.7052124738693237,0.04958993196487427,-0.047980934381484985,186681951
25-Dec-2023 14:24:13.293,0.7056317329406738,3494,186681944,45488,-0.705214262008667,0.0495712086558342,-0.047955676913261414,186681952
25-Dec-2023 14:24:14.293,0.7056314945220947,3494,186681944,45488,-0.7052185535430908,0.04953427612781525,-0.047936342656612396,186681953
25-Dec-2023 14:24:15.293,0.7056325674057007,3494,186681944,45488,-0.7052206993103027,0.04951503872871399,-0.047906436026096344,186681954
25-Dec-2023 14:24:16.293,0.7056344747543335,3494,186681944,45488,-0.705222487449646,0.04949459433555603,-0.04787632077932358,186681955
25-Dec-2023 14:24:17.293,0.7056376934051514,3494,186681944,45488,-0.7052233219146729,0.04945462942123413,-0.047856032848358154,186681956
25-Dec-2023 14:24:18.293,0.705640435218811,3494,186681944,45488,-0.705223798751831,0.049431152641773224,-0.047827549278736115,186681957
25-Dec-2023 14:24:19.293,0.7056427001953125,3494,186681944,45488,-0.7052258253097534,0.04941079765558243,-0.04779578745365143,186681958
25-Dec-2023 14:24:20.293,0.7056446075439453,3494,186681944,45488,-0.7052268981933594,0.04937814921140671,-0.047778114676475525,186681959
25-Dec-2023 14:24:21.293,0.7056472301483154,3494,186681944,45488,-0.7052274942398071,0.049356408417224884,-0.047751761972904205,186681960
25-Dec-2023 14:24:22.293,0.7056483030319214,3494,186681944,45488,-0.7052301168441772,0.04933635890483856,-0.04771924763917923,186681961
25-Dec-2023 14:24:23.293,0.7056494951248169,3494,186681944,45488,-0.7052322626113892,0.04930483549833298,-0.04770226031541824,186681962
25-Dec-2023 14:24:24.293,0.705649733543396,3494,186681944,45488,-0.7052356004714966,0.04927922040224075,-0.04767623543739319,186681963
25-Dec-2023 14:24:25.293,0.7056515216827393,3494,186681944,45488,-0.7052371501922607,0.049260787665843964,-0.047644421458244324,186681964
25-Dec-2023 14:24:26.293,0.7056523561477661,3494,186681944,45488,-0.7052398920059204,0.04922904074192047,-0.0476255938410759,186681965
25-Dec-2023 14:24:27.293,0.7056547403335571,3494,186681944,45488,-0.7052412033081055,0.04919906705617905,-0.04759982228279114,186681966
25-Dec-2023 14:24:28.293,0.7056584358215332,3494,186681944,45488,-0.7052415609359741,0.049177348613739014,-0.047564104199409485,186681967
25-Dec-2023 14:24:29.293,0.705661416053772,3494,186681944,45488,-0.7052421569824219,0.049148090183734894,-0.047542549669742584,186681968
25-Dec-2023 14:24:30.293,0.7056626081466675,3494,186681944,45488,-0.7052444219589233,0.0491185337305069,-0.0475202277302742,186681969
25-Dec-2023 14:24:31.293,0.7056630849838257,3494,186681944,45488,-0.7052475214004517,0.049099087715148926,-0.04748713970184326,186681970
25-Dec-2023 14:24:32.293,0.7056658267974854,3494,186681944,45488,-0.7052477598190308,0.04907713085412979,-0.0474671870470047,186681971
25-Dec-2023 14:24:33.293,0.7056664228439331,3494,186681944,45488,-0.7052507400512695,0.049047499895095825,-0.04744447022676468,186681972
25-Dec-2023 14:24:34.293,0.7056692838668823,3494,186681944,45488,-0.7052514553070068,0.04902487248182297,-0.04741271585226059,186681973
25-Dec-2023 14:24:35.293,0.7056704759597778,3494,186681944,45488,-0.7052538394927979,0.04899992048740387,-0.04738926142454147,186681974
25-Dec-2023 14:24:36.293,0.7056734561920166,3494,186681976,45495,-0.705254077911377,0.04897192865610123,-0.04736439883708954,186681975
25-Dec-2023 14:24:37.293,0.705675482749939,3494,186681976,45495,-0.7052558660507202,0.04894658923149109,-0.04733579605817795,186681976
25-Dec-2023 14:24:38.293,0.7056760787963867,3494,186681976,45495,-0.7052587270736694,0.04891976714134216,-0.04731050133705139,186681977
25-Dec-2023 14:24:39.293,0.7056777477264404,3494,186681976,45495,-0.7052608728408813,0.04889246076345444,-0.047283902764320374,186681978
25-Dec-2023 14:24:40.293,0.7056789398193359,3494,186681976,45495,-0.7052632570266724,0.048867516219615936,-0.047259874641895294,186681979
25-Dec-2023 14:24:41.293,0.705680251121521,3494,186681976,45495,-0.7052654027938843,0.04883768409490585,-0.04723568260669708,186681980
25-Dec-2023 14:24:42.293,0.705681324005127,3526,186681976,45495,-0.7052676677703857,0.0488140732049942,-0.047211356461048126,186681981
25-Dec-2023 14:24:43.293,0.7056835889816284,3526,186681976,45495,-0.7052689790725708,0.048789456486701965,-0.04718413203954697,186681982
25-Dec-2023 14:24:44.293,0.7056865692138672,3526,186681976,45495,-0.7052695751190186,0.048762887716293335,-0.04715950787067413,186681983
25-Dec-2023 14:24:45.294,0.7056883573532104,3526,186681976,45495,-0.7052708864212036,0.04874168336391449,-0.04713462293148041,186681984
25-Dec-2023 14:24:46.294,0.7056906223297119,3526,186681976,45495,-0.7052723169326782,0.04871508479118347,-0.047108232975006104,186681985
25-Dec-2023 14:24:47.294,0.7056925296783447,3526,186681976,45495,-0.7052739858627319,0.04868583381175995,-0.04708312451839447,186681986
25-Dec-2023 14:24:48.294,0.7056945562362671,3526,186681976,45495,-0.7052754163742065,0.048664405941963196,-0.04705289006233215,186681987
25-Dec-2023 14:24:49.294,0.705695629119873,3526,186681976,45495,-0.705277681350708,0.04863957315683365,-0.04702945798635483,186681988
25-Dec-2023 14:24:50.294,0.7056968212127686,3526,186681976,45495,-0.7052805423736572,0.04860661178827286,-0.0470040887594223,186681989
25-Dec-2023 14:24:51.294,0.7056971788406372,3526,186681976,45495,-0.7052831649780273,0.04858776926994324,-0.04697643965482712,186681990
25-Dec-2023 14:24:52.294,0.7057007551193237,3526,186681976,45495,-0.7052830457687378,0.04856233298778534,-0.0469481498003006,186681991
25-Dec-2023 14:24:53.294,0.7057009935379028,3526,186681976,45495,-0.7052865028381348,0.04852941632270813,-0.046927206218242645,186681992
25-Dec-2023 14:24:54.294,0.7057030200958252,3526,186681976,45495,-0.7052878141403198,0.048507481813430786,-0.046899668872356415,186681993
25-Dec-2023 14:24:55.294,0.705706000328064,3526,186681976,45495,-0.7052884101867676,0.04848425090312958,-0.04687150567770004,186681994
25-Dec-2023 14:24:56.294,0.7057079076766968,3526,186681976,45495,-0.7052899599075317,0.048454783856868744,-0.046850576996803284,186681995
25-Dec-2023 14:24:57.294,0.7057094573974609,3526,186681976,45495,-0.7052921056747437,0.04842840135097504,-0.046822644770145416,186681996
25-Dec-2023 14:24:58.294,0.7057112455368042,3526,186681976,45495,-0.7052940130233765,0.04840536415576935,-0.04679347574710846,186681997
25-Dec-2023 14:24:59.294,0.7057135105133057,3526,186681976,45495,-0.7052947282791138,0.04837891459465027,-0.04677487164735794,186681998
25-Dec-2023 14:25:00.294,0.7057163715362549,3526,186681976,45495,-0.7052954435348511,0.04835476726293564,-0.046744003891944885,186681999
25-Dec-2023 14:25:01.294,0.705716609954834,3526,186681976,45495,-0.7052984237670898,0.048333317041397095,-0.046717576682567596,186682000
25-Dec-2023 14:25:02.294,0.7057186365127563,3526,186681976,45495,-0.7052996158599854,0.04830062389373779,-0.046697989106178284,186682001
25-Dec-2023 14:25:03.294,0.705720067024231,3526,186681976,45495,-0.7053020000457764,0.04827488958835602,-0.046668559312820435,186682002
25-Dec-2023 14:25:04.294,0.7057220935821533,3526,186681976,45495,-0.7053030729293823,0.0482533723115921,-0.04664115607738495,186682003
25-Dec-2023 14:25:05.294,0.7057232856750488,3526,186681976,45495,-0.705305814743042,0.0482216402888298,-0.046618930995464325,186682004
25-Dec-2023 14:25:06.294,0.7057244777679443,3526,186681976,45495,-0.7053087949752808,0.04819504916667938,-0.04658868908882141,186682005
25-Dec-2023 14:25:07.294,0.7057280540466309,3526,186681976,45495,-0.7053080797195435,0.04817303270101547,-0.046560488641262054,186682006
25-Dec-2023 14:25:08.294,0.7057291269302368,3526,186682008,45501,-0.705310583114624,0.04814426600933075,-0.04653800278902054,186682007
25-Dec-2023 14:25:09.294,0.7057310342788696,3526,186682008,45501,-0.7053120136260986,0.048117876052856445,-0.04651613533496857,186682008
25-Dec-2023 14:25:10.294,0.7057318687438965,3526,186682008,45501,-0.7053142786026001,0.04809921234846115,-0.046487823128700256,186682009
25-Dec-2023 14:25:11.294,0.7057344913482666,3526,186682008,45501,-0.7053152322769165,0.048071809113025665,-0.04646486043930054,186682010
25-Dec-2023 14:25:12.294,0.7057383060455322,3526,186682008,45501,-0.7053148746490479,0.04804295301437378,-0.046440236270427704,186682011
25-Dec-2023 14:25:13.294,0.705737829208374,3526,186682008,45501,-0.7053189277648926,0.048019953072071075,-0.046411365270614624,186682012
25-Dec-2023 14:25:14.294,0.7057397365570068,3558,186682008,45501,-0.7053207159042358,0.04799245297908783,-0.04638422280550003,186682013
25-Dec-2023 14:25:15.294,0.7057409286499023,3558,186682008,45501,-0.7053223848342896,0.04796767234802246,-0.04636161029338837,186682014
25-Dec-2023 14:25:16.294,0.7057420015335083,3558,186682008,45501,-0.7053251266479492,0.04794137924909592,-0.04633379727602005,186682015
25-Dec-2023 14:25:17.294,0.7057443857192993,3558,186682008,45501,-0.7053264379501343,0.04791460186243057,-0.04630516469478607,186682016
25-Dec-2023 14:25:18.294,0.7057452201843262,3558,186682008,45501,-0.7053287029266357,0.04788807034492493,-0.046284399926662445,186682017
25-Dec-2023 14:25:19.294,0.7057476043701172,3558,186682008,45501,-0.7053297758102417,0.04786468297243118,-0.04625747352838516,186682018
25-Dec-2023 14:25:20.294,0.7057501077651978,3558,186682008,45501,-0.7053309679031372,0.047838374972343445,-0.04623161256313324,186682019
25-Dec-2023 14:25:21.294,0.7057523727416992,3558,186682008,45501,-0.7053319215774536,0.04781261831521988,-0.046205319464206696,186682020
25-Dec-2023 14:25:22.294,0.7057524919509888,3558,186682008,45501,-0.7053349018096924,0.047788284718990326,-0.046181514859199524,186682021
25-Dec-2023 14:25:23.294,0.7057548761367798,3558,186682008,45501,-0.705336332321167,0.04776281863451004,-0.04615139961242676,186682022
25-Dec-2023 14:25:24.294,0.7057580947875977,3558,186682008,45501,-0.7053362131118774,0.047737158834934235,-0.04612552374601364,186682023
25-Dec-2023 14:25:25.294,0.7057603597640991,3558,186682008,45501,-0.7053378820419312,0.0477089062333107,-0.046100303530693054,186682024
25-Dec-2023 14:25:26.294,0.7057603597640991,3558,186682008,45501,-0.7053408622741699,0.04768676310777664,-0.04607752710580826,186682025
25-Dec-2023 14:25:27.294,0.7057634592056274,3558,186682008,45501,-0.705341100692749,0.04766066372394562,-0.046050310134887695,186682026
25-Dec-2023 14:25:28.294,0.7057647705078125,3558,186682008,45501,-0.7053432464599609,0.04763235151767731,-0.04602859169244766,186682027
25-Dec-2023 14:25:29.294,0.7057634592056274,3558,186682008,45501,-0.7053474187850952,0.047608837485313416,-0.046003155410289764,186682028
25-Dec-2023 14:25:30.294,0.7057650089263916,3558,186682008,45501,-0.7053495645523071,0.04758472740650177,-0.04597356170415878,186682029
25-Dec-2023 14:25:31.294,0.7057667970657349,3558,186682008,45501,-0.7053515911102295,0.04755612462759018,-0.04595089703798294,186682030
25-Dec-2023 14:25:32.294,0.7057698965072632,3558,186682008,45501,-0.7053518295288086,0.047528237104415894,-0.04592382162809372,186682031
25-Dec-2023 14:25:33.294,0.70577073097229,3558,186682008,45501,-0.7053549289703369,0.047503501176834106,-0.04589364677667618,186682032
25-Dec-2023 14:25:34.294,0.7057723999023438,3558,186682008,45501,-0.7053561210632324,0.04747676104307175,-0.0458715483546257,186682033
25-Dec-2023 14:25:35.294,0.7057754993438721,3558,186682008,45501,-0.7053564786911011,0.04745090752840042,-0.045845091342926025,186682034
25-Dec-2023 14:25:36.294,0.705777645111084,3558,186682008,45501,-0.7053582668304443,0.04742524027824402,-0.04581719636917114,186682035
25-Dec-2023 14:25:37.294,0.7057802677154541,3558,186682008,45501,-0.7053588628768921,0.04739876091480255,-0.045791588723659515,186682036
25-Dec-2023 14:25:38.294,0.705782413482666,3558,186682008,45501,-0.7053595781326294,0.04737425595521927,-0.0457715168595314,186682037
25-Dec-2023 14:25:39.294,0.7057831287384033,3558,186682008,45501,-0.7053625583648682,0.047351524233818054,-0.045741014182567596,186682038
25-Dec-2023 14:25:40.294,0.7057830095291138,3558,186682040,45495,-0.7053656578063965,0.0473276749253273,-0.04571931064128876,186682039
25-Dec-2023 14:25:41.294,0.7057842016220093,3558,186682040,45495,-0.7053675651550293,0.04730217903852463,-0.045697346329689026,186682040
25-Dec-2023 14:25:42.294,0.7057856321334839,3558,186682040,45495,-0.7053698301315308,0.047275640070438385,-0.045667558908462524,186682041
25-Dec-2023 14:25:43.294,0.7057877779006958,3558,186682040,45495,-0.7053713798522949,0.04724915325641632,-0.04563932865858078,186682042
25-Dec-2023 14:25:44.294,0.7057894468307495,3558,186682040,45495,-0.7053734064102173,0.0472167432308197,-0.045614682137966156,186682043
25-Dec-2023 14:25:45.294,0.7057918310165405,3558,186682040,45495,-0.7053744792938232,0.04719392955303192,-0.045585282146930695,186682044
25-Dec-2023 14:25:46.294,0.7057949304580688,3590,186682040,45495,-0.7053748369216919,0.04716971516609192,-0.045557498931884766,186682045
25-Dec-2023 14:25:47.294,0.7057955265045166,3590,186682040,45495,-0.7053773403167725,0.04714319109916687,-0.04553620517253876,186682046
25-Dec-2023 14:25:48.294,0.7057973146438599,3590,186682040,45495,-0.7053790092468262,0.047118693590164185,-0.04551060497760773,186682047
25-Dec-2023 14:25:49.294,0.70579993724823,3590,186682040,45495,-0.7053797245025635,0.047093138098716736,-0.045483559370040894,186682048
25-Dec-2023 14:25:50.294,0.7058016061782837,3590,186682040,45495,-0.7053810358047485,0.04707064479589462,-0.04546111822128296,186682049
25-Dec-2023 14:25:51.294,0.7058026790618896,3590,186682040,45495,-0.70538330078125,0.04704432934522629,-0.04543381929397583,186682050
25-Dec-2023 14:25:52.294,0.7058045864105225,3590,186682040,45495,-0.7053847312927246,0.04701779782772064,-0.04540801793336868,186682051
25-Dec-2023 14:25:53.294,0.7058060169219971,3590,186682040,45495,-0.705386757850647,0.04699242115020752,-0.04538235813379288,186682052
25-Dec-2023 14:25:54.294,0.7058073282241821,3590,186682040,45495,-0.705389142036438,0.046963877975940704,-0.04535680264234543,186682053
25-Dec-2023 14:25:55.294,0.7058089971542358,3590,186682040,45495,-0.7053905725479126,0.046939097344875336,-0.045331940054893494,186682054
25-Dec-2023 14:25:56.294,0.7058112621307373,3590,186682040,45495,-0.7053920030593872,0.046909019351005554,-0.045303866267204285,186682055
25-Dec-2023 14:25:57.294,0.7058128118515015,3590,186682040,45495,-0.7053936719894409,0.04688458889722824,-0.04527972638607025,186682056
25-Dec-2023 14:25:58.294,0.7058145999908447,3590,186682040,45495,-0.7053958177566528,0.04685851186513901,-0.04524882882833481,186682057
25-Dec-2023 14:25:59.294,0.7058159112930298,3590,186682040,45495,-0.7053974866867065,0.04683492332696915,-0.04522649943828583,186682058
25-Dec-2023 14:26:00.294,0.7058188915252686,3590,186682040,45495,-0.7053976058959961,0.046810321509838104,-0.04520180821418762,186682059
25-Dec-2023 14:26:01.294,0.7058209180831909,3590,186682040,45495,-0.7053987979888916,0.04678475856781006,-0.04517454653978348,186682060
25-Dec-2023 14:26:02.294,0.7058217525482178,3590,186682040,45495,-0.7054011821746826,0.04676066339015961,-0.04514959454536438,186682061
25-Dec-2023 14:26:03.294,0.7058215141296387,3590,186682040,45495,-0.7054047584533691,0.04673561453819275,-0.045125506818294525,186682062
25-Dec-2023 14:26:04.294,0.7058240175247192,3590,186682040,45495,-0.7054059505462646,0.04670580476522446,-0.04510015249252319,186682063
25-Dec-2023 14:26:05.294,0.7058254480361938,3590,186682040,45495,-0.7054076194763184,0.04668467491865158,-0.0450730174779892,186682064
25-Dec-2023 14:26:06.294,0.7058281898498535,3590,186682040,45495,-0.7054084539413452,0.0466558039188385,-0.045047082006931305,186682065
25-Dec-2023 14:26:07.294,0.7058298587799072,3590,186682040,45495,-0.7054100036621094,0.046628087759017944,-0.04502454400062561,186682066
25-Dec-2023 14:26:08.294,0.7058318853378296,3590,186682040,45495,-0.705411434173584,0.04660264402627945,-0.04499515891075134,186682067
25-Dec-2023 14:26:09.294,0.7058351039886475,3590,186682040,45495,-0.7054120302200317,0.04657649248838425,-0.044967569410800934,186682068
25-Dec-2023 14:26:10.294,0.7058353424072266,3590,186682040,45495,-0.7054147720336914,0.04655086249113083,-0.0449451208114624,186682069
25-Dec-2023 14:26:11.294,0.7058368921279907,3590,186682040,45495,-0.7054165601730347,0.04652605205774307,-0.04491826891899109,186682070
25-Dec-2023 14:26:12.294,0.7058382034301758,3590,186682072,45495,-0.7054184675216675,0.046503692865371704,-0.04489344358444214,186682071
25-Dec-2023 14:26:13.294,0.7058389186859131,3590,186682072,45495,-0.7054208517074585,0.04647781699895859,-0.04486873745918274,186682072
25-Dec-2023 14:26:14.294,0.7058401107788086,3590,186682072,45495,-0.7054229974746704,0.04645036160945892,-0.044843561947345734,186682073
25-Dec-2023 14:26:15.294,0.7058413028717041,3590,186682072,45495,-0.7054250240325928,0.046425677835941315,-0.04481559246778488,186682074
25-Dec-2023 14:26:16.294,0.7058452367782593,3590,186682072,45495,-0.7054250240325928,0.046395011246204376,-0.04478789120912552,186682075
25-Dec-2023 14:26:17.294,0.705845832824707,3590,186682072,45495,-0.7054275274276733,0.04637224227190018,-0.04476301372051239,186682076
25-Dec-2023 14:26:18.294,0.7058488130569458,3622,186682072,45495,-0.7054277658462524,0.04634861648082733,-0.04473767429590225,186682077
25-Dec-2023 14:26:19.294,0.7058506011962891,3622,186682072,45495,-0.7054293155670166,0.04632174223661423,-0.044713929295539856,186682078
25-Dec-2023 14:26:20.294,0.7058528661727905,3622,186682072,45495,-0.7054301500320435,0.046295687556266785,-0.04468976706266403,186682079
25-Dec-2023 14:26:21.294,0.7058547735214233,3622,186682072,45495,-0.7054315805435181,0.046271562576293945,-0.0446602925658226,186682080
25-Dec-2023 14:26:22.294,0.7058548927307129,3622,186682072,45495,-0.7054349184036255,0.04624467343091965,-0.04463476687669754,186682081
25-Dec-2023 14:26:23.294,0.705856204032898,3622,186682072,45495,-0.7054367065429688,0.04621702432632446,-0.044610463082790375,186682082
25-Dec-2023 14:26:24.294,0.7058573961257935,3622,186682072,45495,-0.7054392099380493,0.04619154334068298,-0.04458118975162506,186682083
25-Dec-2023 14:26:25.294,0.7058604955673218,3622,186682072,45495,-0.7054398059844971,0.046164363622665405,-0.044553227722644806,186682084
25-Dec-2023 14:26:26.294,0.7058618068695068,3622,186682072,45495,-0.7054418325424194,0.046136558055877686,-0.044529691338539124,186682085
25-Dec-2023 14:26:27.294,0.7058620452880859,3622,186682072,45495,-0.7054449319839478,0.0461091548204422,-0.04450360685586929,186682086
25-Dec-2023 14:26:28.294,0.7058637142181396,3622,186682072,45495,-0.7054460048675537,0.04608993977308273,-0.044479772448539734,186682087
25-Dec-2023 14:26:29.294,0.7058669328689575,3622,186682072,45495,-0.7054458856582642,0.04606321454048157,-0.04445560276508331,186682088
25-Dec-2023 14:26:30.294,0.7058677673339844,3622,186682072,45495,-0.7054481506347656,0.04603932052850723,-0.044430479407310486,186682089
25-Dec-2023 14:26:31.294,0.7058709859848022,3622,186682072,45495,-0.7054480314254761,0.04601577669382095,-0.04440511018037796,186682090
25-Dec-2023 14:26:32.294,0.7058724164962769,3622,186682072,45495,-0.705450177192688,0.045992061495780945,-0.04437979310750961,186682091
25-Dec-2023 14:26:33.294,0.7058749198913574,3622,186682072,45495,-0.7054504156112671,0.04596743732690811,-0.044354625046253204,186682092
25-Dec-2023 14:26:34.294,0.7058762311935425,3622,186682072,45495,-0.7054529190063477,0.04593899846076965,-0.044326238334178925,186682093
25-Dec-2023 14:26:35.294,0.7058792114257812,3622,186682072,45495,-0.7054535150527954,0.045909881591796875,-0.04430045932531357,186682094
25-Dec-2023 14:26:36.294,0.7058783769607544,3622,186682072,45495,-0.7054580450057983,0.045880526304244995,-0.044273123145103455,186682095
25-Dec-2023 14:26:37.294,0.7058802843093872,3622,186682072,45495,-0.7054592370986938,0.045856088399887085,-0.04424778372049332,186682096
25-Dec-2023 14:26:38.294,0.7058813571929932,3622,186682072,45495,-0.7054612636566162,0.04583137482404709,-0.04422348737716675,186682097
25-Dec-2023 14:26:39.294,0.7058831453323364,3622,186682072,45495,-0.7054630517959595,0.04580363631248474,-0.044195689260959625,186682098
25-Dec-2023 14:26:40.294,0.7058846950531006,3622,186682072,45495,-0.7054646015167236,0.04578109830617905,-0.044170081615448,186682099
25-Dec-2023 14:26:41.294,0.7058885097503662,3622,186682072,45495,-0.7054643630981445,0.04575483500957489,-0.04414258897304535,186682100
25-Dec-2023 14:26:42.294,0.7058901786804199,3622,186682072,45495,-0.7054650783538818,0.04573649913072586,-0.04412144422531128,186682101
25-Dec-2023 14:26:43.294,0.7058912515640259,3622,186682072,45495,-0.7054675817489624,0.04570656269788742,-0.044095613062381744,186682102
25-Dec-2023 14:26:44.294,0.7058920860290527,3622,186682104,45495,-0.7054702043533325,0.045681096613407135,-0.044068969786167145,186682103
25-Dec-2023 14:26:45.294,0.7058935165405273,3622,186682104,45495,-0.7054718732833862,0.04565756767988205,-0.04404469579458237,186682104
25-Dec-2023 14:26:46.294,0.7058954238891602,3622,186682104,45495,-0.7054735422134399,0.04562646895647049,-0.04401633143424988,186682105
25-Dec-2023 14:26:47.294,0.7058974504470825,3622,186682104,45495,-0.7054747343063354,0.045600153505802155,-0.04398982971906662,186682106
25-Dec-2023 14:26:48.294,0.7058980464935303,3622,186682104,45495,-0.7054773569107056,0.04557809978723526,-0.04396464675664902,186682107
25-Dec-2023 14:26:49.294,0.7059011459350586,3622,186682104,45495,-0.7054778337478638,0.04554980248212814,-0.043939001858234406,186682108
25-Dec-2023 14:26:50.294,0.7059032917022705,3654,186682104,45495,-0.7054789066314697,0.04552266746759415,-0.043913714587688446,186682109
25-Dec-2023 14:26:51.294,0.705904483795166,3654,186682104,45495,-0.7054808139801025,0.045501239597797394,-0.043888628482818604,186682110
25-Dec-2023 14:26:52.294,0.7059049606323242,3654,186682104,45495,-0.7054831981658936,0.04547484964132309,-0.04386305809020996,186682111
25-Dec-2023 14:26:53.294,0.7059069871902466,3654,186682104,45495,-0.7054843902587891,0.04544900357723236,-0.04383860528469086,186682112
25-Dec-2023 14:26:54.294,0.7059099674224854,3654,186682104,45495,-0.7054851055145264,0.04542165994644165,-0.043809108436107635,186682113
25-Dec-2023 14:26:55.294,0.705910325050354,3654,186682104,45495,-0.7054880857467651,0.04539618641138077,-0.04378312826156616,186682114
25-Dec-2023 14:26:56.294,0.7059124708175659,3654,186682104,45495,-0.7054891586303711,0.04536890238523483,-0.04376049339771271,186682115
25-Dec-2023 14:26:57.294,0.7059143781661987,3654,186682104,45495,-0.7054901123046875,0.0453466922044754,-0.04373306781053543,186682116
25-Dec-2023 14:26:58.294,0.7059158086776733,3654,186682104,45495,-0.7054920196533203,0.04532095044851303,-0.0437079593539238,186682117
25-Dec-2023 14:26:59.294,0.7059178352355957,3654,186682104,45495,-0.7054932117462158,0.045295462012290955,-0.043682701885700226,186682118
25-Dec-2023 14:27:00.294,0.7059192657470703,3654,186682104,45495,-0.7054952383041382,0.0452706441283226,-0.04365559667348862,186682119
25-Dec-2023 14:27:01.294,0.7059204578399658,3654,186682104,45495,-0.7054966688156128,0.045245103538036346,-0.04363164305686951,186682120
25-Dec-2023 14:27:02.294,0.70592200756073,3654,186682104,45495,-0.7054988145828247,0.04521501064300537,-0.04360479116439819,186682121
25-Dec-2023 14:27:03.294,0.7059241533279419,3654,186682104,45495,-0.7055000066757202,0.04519154131412506,-0.04357748478651047,186682122
25-Dec-2023 14:27:04.294,0.7059261798858643,3654,186682104,45495,-0.7055013179779053,0.04516533017158508,-0.04355137050151825,186682123
25-Dec-2023 14:27:05.294,0.7059286832809448,3654,186682104,45495,-0.7055020332336426,0.04513618350028992,-0.043526552617549896,186682124
25-Dec-2023 14:27:06.294,0.7059293985366821,3654,186682104,45495,-0.7055045366287231,0.04511157423257828,-0.043502241373062134,186682125
25-Dec-2023 14:27:07.294,0.7059311866760254,3654,186682104,45495,-0.7055060863494873,0.045087918639183044,-0.04347500950098038,186682126
25-Dec-2023 14:27:08.294,0.7059332132339478,3654,186682104,45495,-0.7055072784423828,0.045062556862831116,-0.04344776272773743,186682127
25-Dec-2023 14:27:09.294,0.7059340476989746,3654,186682104,45495,-0.7055095434188843,0.04503369331359863,-0.04342334717512131,186682128
25-Dec-2023 14:27:10.294,0.7059358358383179,3654,186682104,45495,-0.7055113315582275,0.04500886797904968,-0.04339606314897537,186682129
25-Dec-2023 14:27:11.294,0.7059377431869507,3654,186682104,45495,-0.7055121660232544,0.04498632997274399,-0.04337149113416672,186682130
25-Dec-2023 14:27:12.294,0.7059401273727417,3654,186682104,45495,-0.7055132389068604,0.044960543513298035,-0.04334639757871628,186682131
25-Dec-2023 14:27:13.294,0.7059410810470581,3654,186682104,45495,-0.7055151462554932,0.04493528604507446,-0.04332215338945389,186682132
25-Dec-2023 14:27:14.294,0.7059421539306641,3654,186682104,45495,-0.7055171728134155,0.044910967350006104,-0.04329535365104675,186682133
25-Dec-2023 14:27:15.294,0.7059448957443237,3654,186682104,45495,-0.7055181264877319,0.044882819056510925,-0.04326770454645157,186682134
25-Dec-2023 14:27:16.294,0.7059454917907715,3654,186682136,45495,-0.7055203914642334,0.044857509434223175,-0.04324427247047424,186682135
25-Dec-2023 14:27:17.294,0.7059471607208252,3654,186682136,45495,-0.7055219411849976,0.044831566512584686,-0.04321930557489395,186682136
25-Dec-2023 14:27:18.294,0.7059500217437744,3654,186682136,45495,-0.7055227756500244,0.04480644315481186,-0.04319028556346893,186682137
25-Dec-2023 14:27:19.294,0.7059513330459595,3654,186682136,45495,-0.7055243253707886,0.04477941244840622,-0.04316571354866028,186682138
25-Dec-2023 14:27:20.294,0.7059520483016968,3654,186682136,45495,-0.7055268287658691,0.04475194960832596,-0.04314088076353073,186682139
25-Dec-2023 14:27:21.294,0.7059533596038818,3654,186682136,45495,-0.7055284976959229,0.044729284942150116,-0.0431135892868042,186682140
25-Dec-2023 14:27:22.294,0.7059563398361206,3686,186682136,45495,-0.705528736114502,0.04470101743936539,-0.04308822751045227,186682141
25-Dec-2023 14:27:23.294,0.705955982208252,3686,186682136,45495,-0.7055320739746094,0.04467880725860596,-0.04306693375110626,186682142
25-Dec-2023 14:27:24.294,0.7059588432312012,3686,186682136,45495,-0.7055327892303467,0.044655121862888336,-0.04303557425737381,186682143
25-Dec-2023 14:27:25.294,0.7059612274169922,3686,186682136,45495,-0.7055337429046631,0.04462205618619919,-0.043010957539081573,186682144
25-Dec-2023 14:27:26.294,0.7059625387191772,3686,186682136,45495,-0.7055355310440063,0.044595733284950256,-0.04298701882362366,186682145
25-Dec-2023 14:27:27.294,0.7059653997421265,3686,186682136,45495,-0.7055357694625854,0.04457329213619232,-0.04295662045478821,186682146
25-Dec-2023 14:27:28.294,0.7059663534164429,3686,186682136,45495,-0.7055385112762451,0.044545985758304596,-0.04293189197778702,186682147
25-Dec-2023 14:27:29.294,0.7059662342071533,3686,186682136,45495,-0.7055414915084839,0.044518984854221344,-0.04291175305843353,186682148
25-Dec-2023 14:27:30.294,0.7059680223464966,3686,186682136,45495,-0.7055426836013794,0.044499292969703674,-0.04288357496261597,186682149
25-Dec-2023 14:27:31.294,0.7059695720672607,3686,186682136,45495,-0.7055439949035645,0.04447260499000549,-0.04285694658756256,186682150
25-Dec-2023 14:27:32.294,0.7059715986251831,3686,186682136,45495,-0.7055457830429077,0.044441476464271545,-0.04283203184604645,186682151
25-Dec-2023 14:27:33.294,0.7059731483459473,3686,186682136,45495,-0.7055468559265137,0.04442175477743149,-0.04280439019203186,186682152
25-Dec-2023 14:27:34.294,0.705976128578186,3686,186682136,45495,-0.7055474519729614,0.04439406841993332,-0.04277414828538895,186682153
25-Dec-2023 14:27:35.294,0.7059774398803711,3686,186682136,45495,-0.7055495977401733,0.04436482489109039,-0.042754046618938446,186682154
25-Dec-2023 14:27:36.294,0.705978512763977,3686,186682136,45495,-0.7055516242980957,0.04434410482645035,-0.04272572696208954,186682155
25-Dec-2023 14:27:37.294,0.7059801816940308,3686,186682136,45495,-0.7055529356002808,0.04431542754173279,-0.04270035773515701,186682156
25-Dec-2023 14:27:38.294,0.7059826850891113,3686,186682136,45495,-0.7055536508560181,0.0442875474691391,-0.04267711192369461,186682157
25-Dec-2023 14:27:39.294,0.7059841156005859,3686,186682136,45495,-0.7055556774139404,0.04426521807909012,-0.042648546397686005,186682158
25-Dec-2023 14:27:40.294,0.7059859037399292,3686,186682136,45495,-0.7055569887161255,0.044239550828933716,-0.042620815336704254,186682159
25-Dec-2023 14:27:41.294,0.7059866189956665,3686,186682136,45495,-0.705559253692627,0.04420871287584305,-0.04260049760341644,186682160
25-Dec-2023 14:27:42.294,0.7059882879257202,3686,186682136,45495,-0.7055608034133911,0.04418609291315079,-0.04257363826036453,186682161
25-Dec-2023 14:27:43.294,0.7059890031814575,3686,186682136,45495,-0.7055633068084717,0.044162310659885406,-0.0425473228096962,186682162
25-Dec-2023 14:27:44.294,0.7059916257858276,3686,186682136,45495,-0.7055639028549194,0.04413340240716934,-0.04252283275127411,186682163
25-Dec-2023 14:27:45.294,0.7059922218322754,3686,186682136,45495,-0.70556640625,0.044108204543590546,-0.042498208582401276,186682164
25-Dec-2023 14:27:46.294,0.7059941291809082,3686,186682136,45495,-0.705567479133606,0.04408455640077591,-0.04247177392244339,186682165
25-Dec-2023 14:27:47.294,0.7059952020645142,3686,186682136,45495,-0.7055695056915283,0.04405893385410309,-0.04244684427976608,186682166
25-Dec-2023 14:27:48.294,0.7059975862503052,3686,186682168,45488,-0.7055703401565552,0.04403313249349594,-0.04242093116044998,186682167
25-Dec-2023 14:27:49.294,0.7060002088546753,3686,186682168,45488,-0.7055708169937134,0.0440065860748291,-0.04239451885223389,186682168
25-Dec-2023 14:27:50.294,0.7060035467147827,3686,186682168,45488,-0.7055710554122925,0.04397843778133392,-0.04236547648906708,186682169
25-Dec-2023 14:27:51.294,0.7060046195983887,3686,186682168,45488,-0.7055730819702148,0.04395429790019989,-0.04234103858470917,186682170
25-Dec-2023 14:27:52.294,0.7060055732727051,3686,186682168,45488,-0.7055755853652954,0.04392729699611664,-0.04231292009353638,186682171
25-Dec-2023 14:27:53.294,0.706007719039917,3686,186682168,45488,-0.7055761814117432,0.043901100754737854,-0.042288847267627716,186682172
25-Dec-2023 14:27:54.294,0.7060075998306274,3718,186682168,45488,-0.7055795192718506,0.043876633048057556,-0.04226201772689819,186682173
25-Dec-2023 14:27:55.294,0.7060085535049438,3718,186682168,45488,-0.7055816650390625,0.04384745657444,-0.042237237095832825,186682174
25-Dec-2023 14:27:56.294,0.7060102224349976,3718,186682168,45488,-0.7055827379226685,0.04382693022489548,-0.04221592843532562,186682175
25-Dec-2023 14:27:57.294,0.7060121297836304,3718,186682168,45488,-0.705583930015564,0.043802499771118164,-0.04218674451112747,186682176
25-Dec-2023 14:27:58.294,0.7060140371322632,3718,186682168,45488,-0.7055854797363281,0.04377543926239014,-0.04216206073760986,186682177
25-Dec-2023 14:27:59.294,0.7060154676437378,3718,186682168,45488,-0.7055869102478027,0.043748944997787476,-0.04213868826627731,186682178
25-Dec-2023 14:28:00.294,0.7060174942016602,3718,186682168,45488,-0.7055878639221191,0.04372750222682953,-0.04211229830980301,186682179
25-Dec-2023 14:28:01.294,0.7060201168060303,3718,186682168,45488,-0.705588698387146,0.04369889944791794,-0.042087726294994354,186682180
25-Dec-2023 14:28:02.294,0.7060213088989258,3718,186682168,45488,-0.7055902481079102,0.04367375373840332,-0.04206160455942154,186682181
25-Dec-2023 14:28:03.294,0.7060236930847168,3718,186682168,45488,-0.7055913209915161,0.0436481311917305,-0.04203052818775177,186682182
25-Dec-2023 14:28:04.294,0.7060250043869019,3718,186682168,45488,-0.705593466758728,0.043617673218250275,-0.042006827890872955,186682183
25-Dec-2023 14:28:05.294,0.7060271501541138,3718,186682168,45488,-0.7055946588516235,0.043587855994701385,-0.04197872430086136,186682184
25-Dec-2023 14:28:06.294,0.7060290575027466,3718,186682168,45488,-0.7055959701538086,0.04356735944747925,-0.04194970428943634,186682185
25-Dec-2023 14:28:07.294,0.7060286998748779,3718,186682168,45488,-0.7055994272232056,0.043539829552173615,-0.04192619025707245,186682186
25-Dec-2023 14:28:08.294,0.7060288190841675,3718,186682168,45488,-0.705601692199707,0.04351767152547836,-0.04190745949745178,186682187
25-Dec-2023 14:28:09.294,0.7060304880142212,3718,186682168,45488,-0.7056030035018921,0.04349738359451294,-0.041879162192344666,186682188
25-Dec-2023 14:28:10.294,0.7060319185256958,3718,186682168,45488,-0.7056043148040771,0.04347208887338638,-0.04185595363378525,186682189
25-Dec-2023 14:28:11.294,0.7060337066650391,3718,186682168,45488,-0.70560622215271,0.04344034194946289,-0.04183122515678406,186682190
25-Dec-2023 14:28:12.294,0.7060366868972778,3718,186682168,45488,-0.70560622215271,0.04341819882392883,-0.04180368036031723,186682191
25-Dec-2023 14:28:13.294,0.7060389518737793,3718,186682168,45488,-0.7056069374084473,0.04338926821947098,-0.04177664965391159,186682192
25-Dec-2023 14:28:14.294,0.7060403823852539,3718,186682168,45488,-0.7056089639663696,0.04335920512676239,-0.0417507067322731,186682193
25-Dec-2023 14:28:15.294,0.7060422897338867,3718,186682168,45488,-0.7056101560592651,0.04333727806806564,-0.041723527014255524,186682194
25-Dec-2023 14:28:16.294,0.7060446739196777,3718,186682168,45488,-0.7056112289428711,0.04330768436193466,-0.04169691354036331,186682195
25-Dec-2023 14:28:17.294,0.7060447931289673,3718,186682168,45488,-0.7056139707565308,0.04328431189060211,-0.041674502193927765,186682196
25-Dec-2023 14:28:18.294,0.7060447931289673,3718,186682168,45488,-0.7056170701980591,0.043259039521217346,-0.0416451096534729,186682197
25-Dec-2023 14:28:19.294,0.7060461044311523,3718,186682168,45488,-0.7056187391281128,0.04323774576187134,-0.041620589792728424,186682198
25-Dec-2023 14:28:20.294,0.7060472965240479,3718,186682200,45495,-0.705620288848877,0.043208882212638855,-0.04159683734178543,186682199
25-Dec-2023 14:28:21.294,0.7060495615005493,3718,186682200,45495,-0.7056210041046143,0.04318469762802124,-0.04157034307718277,186682200
25-Dec-2023 14:28:22.294,0.7060521841049194,3718,186682200,45495,-0.705621600151062,0.04316030442714691,-0.04154341667890549,186682201
25-Dec-2023 14:28:23.294,0.7060562372207642,3718,186682200,45495,-0.7056211233139038,0.04312983155250549,-0.04151702672243118,186682202
25-Dec-2023 14:28:24.294,0.7060580253601074,3718,186682200,45495,-0.7056221961975098,0.04310518503189087,-0.04149353504180908,186682203
25-Dec-2023 14:28:25.294,0.7060590982437134,3718,186682200,45495,-0.7056244611740112,0.04307875782251358,-0.04146737605333328,186682204
25-Dec-2023 14:28:26.294,0.706058144569397,3750,186682200,45495,-0.7056282758712769,0.04305248707532883,-0.041442252695560455,186682205
25-Dec-2023 14:28:27.294,0.7060611248016357,3750,186682200,45495,-0.705628514289856,0.04302579164505005,-0.04141347110271454,186682206
25-Dec-2023 14:28:28.294,0.706061601638794,3750,186682200,45495,-0.7056312561035156,0.043001122772693634,-0.04139145463705063,186682207
25-Dec-2023 14:28:29.294,0.7060619592666626,3750,186682200,45495,-0.7056334018707275,0.04297704994678497,-0.04136519134044647,186682208
25-Dec-2023 14:28:30.294,0.7060625553131104,3750,186682200,45495,-0.7056363821029663,0.04294843226671219,-0.04133488982915878,186682209
25-Dec-2023 14:28:31.294,0.7060647010803223,3750,186682200,45495,-0.7056368589401245,0.04292639344930649,-0.04131200164556503,186682210
25-Dec-2023 14:28:32.294,0.7060674428939819,3750,186682200,45495,-0.7056372165679932,0.04290132224559784,-0.041286468505859375,186682211
25-Dec-2023 14:28:33.294,0.7060681581497192,3750,186682200,45495,-0.7056398391723633,0.04287293553352356,-0.04125870019197464,186682212
25-Dec-2023 14:28:34.294,0.7060704231262207,3750,186682200,45495,-0.7056411504745483,0.04284463822841644,-0.0412328839302063,186682213
25-Dec-2023 14:28:35.294,0.7060737609863281,3750,186682200,45495,-0.7056406736373901,0.04281948506832123,-0.04120730608701706,186682214
25-Dec-2023 14:28:36.294,0.7060747146606445,3750,186682200,45495,-0.705642580986023,0.04279608279466629,-0.04118279367685318,186682215
25-Dec-2023 14:28:37.294,0.7060756683349609,3750,186682200,45495,-0.7056447267532349,0.042769789695739746,-0.04115805774927139,186682216
25-Dec-2023 14:28:38.294,0.7060781717300415,3750,186682200,45495,-0.7056452035903931,0.04274363070726395,-0.041132569313049316,186682217
25-Dec-2023 14:28:39.294,0.7060792446136475,3750,186682200,45495,-0.7056469917297363,0.04272148013114929,-0.041107065975666046,186682218
25-Dec-2023 14:28:40.294,0.7060800790786743,3750,186682200,45495,-0.7056491374969482,0.042695917189121246,-0.04108406603336334,186682219
25-Dec-2023 14:28:41.294,0.7060799598693848,3750,186682200,45495,-0.7056523561477661,0.04266953468322754,-0.04105674475431442,186682220
25-Dec-2023 14:28:42.294,0.7060825824737549,3750,186682200,45495,-0.7056529521942139,0.04264416545629501,-0.04102765768766403,186682221
25-Dec-2023 14:28:43.294,0.7060847282409668,3750,186682200,45495,-0.7056539058685303,0.04261463135480881,-0.04100298881530762,186682222
25-Dec-2023 14:28:44.294,0.7060861587524414,3750,186682200,45495,-0.7056558132171631,0.04258684813976288,-0.04097665101289749,186682223
25-Dec-2023 14:28:45.294,0.7060877084732056,3750,186682200,45495,-0.7056573629379272,0.0425625815987587,-0.0409478098154068,186682224
25-Dec-2023 14:28:46.294,0.7060891389846802,3750,186682200,45495,-0.705659031867981,0.04253578931093216,-0.04092481732368469,186682225
25-Dec-2023 14:28:47.294,0.7060917615890503,3750,186682200,45495,-0.7056592702865601,0.04251006990671158,-0.04090195149183273,186682226
25-Dec-2023 14:28:48.294,0.7060942649841309,3750,186682200,45495,-0.7056598663330078,0.04248596727848053,-0.04087337106466293,186682227
25-Dec-2023 14:28:49.294,0.7060941457748413,3750,186682200,45495,-0.7056626081466675,0.042460329830646515,-0.04084959626197815,186682228
25-Dec-2023 14:28:50.294,0.7060952186584473,3750,186682200,45495,-0.7056646347045898,0.04243314266204834,-0.040824927389621735,186682229
25-Dec-2023 14:28:51.294,0.7060966491699219,3750,186682200,45495,-0.7056658267974854,0.04241347312927246,-0.04080084711313248,186682230
25-Dec-2023 14:28:52.294,0.7060976028442383,3750,186682232,45495,-0.7056679725646973,0.04238934814929962,-0.04077520966529846,186682231
25-Dec-2023 14:28:53.294,0.7060989141464233,3750,186682232,45495,-0.7056698799133301,0.04236092418432236,-0.04074691981077194,186682232
25-Dec-2023 14:28:54.294,0.7061024904251099,3750,186682232,45495,-0.7056695222854614,0.04233381897211075,-0.0407174751162529,186682233
25-Dec-2023 14:28:55.294,0.70610511302948,3750,186682232,45495,-0.7056699991226196,0.042305558919906616,-0.04069286584854126,186682234
25-Dec-2023 14:28:56.294,0.7061049938201904,3750,186682232,45495,-0.705673098564148,0.04228012263774872,-0.040667854249477386,186682235
25-Dec-2023 14:28:57.294,0.7061048746109009,3750,186682232,45495,-0.7056765556335449,0.04225526750087738,-0.04063873738050461,186682236
25-Dec-2023 14:28:58.294,0.7061069011688232,3782,186682232,45495,-0.7056777477264404,0.042226240038871765,-0.04061426222324371,186682237
25-Dec-2023 14:28:59.294,0.7061083316802979,3782,186682232,45495,-0.7056784629821777,0.04220368713140488,-0.040592730045318604,186682238
25-Dec-2023 14:29:00.294,0.706109881401062,3782,186682232,45495,-0.7056803703308105,0.04217485338449478,-0.04056385159492493,186682239
25-Dec-2023 14:29:01.294,0.7061086893081665,3782,186682232,45495,-0.7056844234466553,0.04215235263109207,-0.04053933918476105,186682240
25-Dec-2023 14:29:02.294,0.7061125040054321,3782,186682232,45495,-0.7056834697723389,0.04212891310453415,-0.04051574319601059,186682241
25-Dec-2023 14:29:03.294,0.7061150074005127,3782,186682232,45495,-0.705683708190918,0.04210621118545532,-0.040491677820682526,186682242
25-Dec-2023 14:29:04.294,0.7061160802841187,3782,186682232,45495,-0.7056856155395508,0.042079806327819824,-0.04046630859375,186682243
25-Dec-2023 14:29:05.294,0.706118106842041,3782,186682232,45495,-0.7056869268417358,0.042050451040267944,-0.040438733994960785,186682244
25-Dec-2023 14:29:06.294,0.7061209678649902,3782,186682232,45495,-0.7056868076324463,0.042027562856674194,-0.040414996445178986,186682245
25-Dec-2023 14:29:07.294,0.7061225175857544,3782,186682232,45495,-0.7056884765625,0.04199860244989395,-0.04038820415735245,186682246
25-Dec-2023 14:29:08.294,0.7061231136322021,3782,186682232,45495,-0.7056912183761597,0.04197373986244202,-0.04035899043083191,186682247
25-Dec-2023 14:29:09.294,0.7061234712600708,3782,186682232,45495,-0.7056939601898193,0.041948750615119934,-0.040332406759262085,186682248
25-Dec-2023 14:29:10.294,0.7061260938644409,3782,186682232,45495,-0.7056944370269775,0.04191868007183075,-0.04030706733465195,186682249
25-Dec-2023 14:29:11.294,0.7061278820037842,3782,186682232,45495,-0.705695629119873,0.04189523309469223,-0.04028009623289108,186682250
25-Dec-2023 14:29:12.294,0.7061264514923096,3782,186682232,45495,-0.7056998014450073,0.04186885803937912,-0.04025544226169586,186682251
25-Dec-2023 14:29:13.294,0.7061275243759155,3782,186682232,45495,-0.7057018280029297,0.041841112077236176,-0.04023011773824692,186682252
25-Dec-2023 14:29:14.294,0.706130862236023,3782,186682232,45495,-0.7057009935379028,0.041821129620075226,-0.04020668566226959,186682253
25-Dec-2023 14:29:15.294,0.7061328887939453,3782,186682232,45495,-0.7057020664215088,0.04179413616657257,-0.04017952084541321,186682254
25-Dec-2023 14:29:16.294,0.7061343193054199,3782,186682232,45495,-0.705703616142273,0.04176996648311615,-0.04015716165304184,186682255
25-Dec-2023 14:29:17.294,0.7061350345611572,3782,186682232,45495,-0.7057057619094849,0.04174439609050751,-0.04012850672006607,186682256
25-Dec-2023 14:29:18.294,0.7061394453048706,3782,186682232,45495,-0.7057044506072998,0.041716739535331726,-0.04010092467069626,186682257
25-Dec-2023 14:29:19.294,0.7061407566070557,3782,186682232,45495,-0.7057061195373535,0.0416913777589798,-0.040078021585941315,186682258
25-Dec-2023 14:29:20.294,0.7061405181884766,3782,186682232,45495,-0.7057094573974609,0.0416642501950264,-0.040051430463790894,186682259
25-Dec-2023 14:29:21.294,0.7061434984207153,3782,186682232,45495,-0.7057095766067505,0.04163764417171478,-0.040022194385528564,186682260
25-Dec-2023 14:29:22.294,0.7061455249786377,3782,186682232,45495,-0.7057105302810669,0.04160995036363602,-0.03999827057123184,186682261
25-Dec-2023 14:29:23.294,0.7061442136764526,3782,186682232,45495,-0.7057149410247803,0.04158329963684082,-0.03997127711772919,186682262
25-Dec-2023 14:29:24.294,0.7061446905136108,3782,186682264,45488,-0.7057174444198608,0.041560620069503784,-0.03994155675172806,186682263
25-Dec-2023 14:29:25.294,0.7061469554901123,3782,186682264,45488,-0.7057182788848877,0.04153326898813248,-0.03991837054491043,186682264
25-Dec-2023 14:29:26.294,0.7061502933502197,3782,186682264,45488,-0.7057176828384399,0.041509293019771576,-0.039895832538604736,186682265
25-Dec-2023 14:29:27.294,0.7061502933502197,3782,186682264,45488,-0.7057203054428101,0.04148748517036438,-0.03986812382936478,186682266
25-Dec-2023 14:29:28.294,0.7061526775360107,3782,186682264,45488,-0.705721378326416,0.04145669937133789,-0.03983933478593826,186682267
25-Dec-2023 14:29:29.294,0.7061545848846436,3782,186682264,45488,-0.7057223320007324,0.04143209010362625,-0.039818570017814636,186682268
25-Dec-2023 14:29:30.294,0.7061569690704346,3814,186682264,45488,-0.7057226896286011,0.04141002893447876,-0.03979342430830002,186682269
25-Dec-2023 14:29:31.294,0.7061572074890137,3814,186682264,45488,-0.7057250738143921,0.04138418287038803,-0.03976913541555405,186682270
25-Dec-2023 14:29:32.294,0.706156849861145,3814,186682264,45488,-0.7057286500930786,0.04135818034410477,-0.03974080830812454,186682271
25-Dec-2023 14:29:33.294,0.7061594724655151,3814,186682264,45488,-0.7057290077209473,0.04132939875125885,-0.03971400856971741,186682272
25-Dec-2023 14:29:34.294,0.706161618232727,3814,186682264,45488,-0.7057293653488159,0.041306525468826294,-0.039692215621471405,186682273
25-Dec-2023 14:29:35.294,0.7061611413955688,3814,186682264,45488,-0.7057332992553711,0.04128141701221466,-0.03966401517391205,186682274
25-Dec-2023 14:29:36.294,0.706161618232727,3814,186682264,45488,-0.7057358026504517,0.041253186762332916,-0.039638906717300415,186682275
25-Dec-2023 14:29:37.294,0.7061653137207031,3814,186682264,45488,-0.705735445022583,0.04122590273618698,-0.039612844586372375,186682276
25-Dec-2023 14:29:38.294,0.7061684131622314,3814,186682264,45488,-0.7057353258132935,0.04119785130023956,-0.03958677500486374,186682277
25-Dec-2023 14:29:39.294,0.706168532371521,3814,186682264,45488,-0.7057380676269531,0.0411759689450264,-0.03955806791782379,186682278
25-Dec-2023 14:29:40.294,0.7061697244644165,3814,186682264,45488,-0.7057398557662964,0.04115070402622223,-0.039533764123916626,186682279
25-Dec-2023 14:29:41.294,0.7061737775802612,3814,186682264,45488,-0.7057387828826904,0.04112447798252106,-0.03950270265340805,186682280
25-Dec-2023 14:29:42.294,0.7061741352081299,3814,186682264,45488,-0.7057409286499023,0.04110178351402283,-0.039483703672885895,186682281
25-Dec-2023 14:29:43.294,0.7061731815338135,3814,186682264,45488,-0.705744743347168,0.041073963046073914,-0.03945748507976532,186682282
25-Dec-2023 14:29:44.294,0.7061735391616821,3814,186682264,45488,-0.7057473659515381,0.04104851186275482,-0.03943229466676712,186682283
25-Dec-2023 14:29:45.294,0.7061765193939209,3814,186682264,45488,-0.7057474851608276,0.04102161526679993,-0.03940544277429581,186682284
25-Dec-2023 14:29:46.294,0.7061774730682373,3814,186682264,45488,-0.7057490348815918,0.040997982025146484,-0.03938249498605728,186682285
25-Dec-2023 14:29:47.294,0.7061775922775269,3814,186682264,45488,-0.7057522535324097,0.040972352027893066,-0.03935477137565613,186682286
25-Dec-2023 14:29:48.294,0.7061797380447388,3814,186682264,45488,-0.7057530879974365,0.04094546288251877,-0.03932708501815796,186682287
25-Dec-2023 14:29:49.294,0.706183910369873,3814,186682264,45488,-0.7057520151138306,0.04091721028089523,-0.039301156997680664,186682288
25-Dec-2023 14:29:50.294,0.7061847448348999,3814,186682264,45488,-0.7057539224624634,0.04089340567588806,-0.039277270436286926,186682289
25-Dec-2023 14:29:51.294,0.7061848640441895,3814,186682264,45488,-0.7057569026947021,0.04086633026599884,-0.03924832493066788,186682290
25-Dec-2023 14:29:52.294,0.7061889171600342,3814,186682264,45488,-0.7057560682296753,0.04083716869354248,-0.03922379016876221,186682291
25-Dec-2023 14:29:53.294,0.7061916589736938,3814,186682264,45488,-0.7057557106018066,0.04081469774246216,-0.03919877111911774,186682292
25-Dec-2023 14:29:54.294,0.7061917781829834,3814,186682264,45488,-0.7057583332061768,0.04078981280326843,-0.039174869656562805,186682293
25-Dec-2023 14:29:55.294,0.7061904668807983,3814,186682264,45488,-0.705762505531311,0.040766336023807526,-0.039148978888988495,186682294
25-Dec-2023 14:29:56.294,0.7061914205551147,3814,186682296,45488,-0.7057645320892334,0.04073937237262726,-0.03912409394979477,186682295
25-Dec-2023 14:29:57.294,0.7061946392059326,3814,186682296,45488,-0.7057641744613647,0.04071599990129471,-0.03909999132156372,186682296
25-Dec-2023 14:29:58.294,0.7061933279037476,3814,186682296,45488,-0.7057684659957886,0.040690064430236816,-0.03907312452793121,186682297
25-Dec-2023 14:29:59.294,0.7061930894851685,3814,186682296,45488,-0.7057715654373169,0.040665797889232635,-0.039047010242938995,186682298
25-Dec-2023 14:30:00.294,0.7061978578567505,3814,186682296,45488,-0.7057703733444214,0.0406339168548584,-0.039016254246234894,186682299
25-Dec-2023 14:30:01.294,0.7062013149261475,3814,186682296,45488,-0.705769419670105,0.04060909152030945,-0.03899424523115158,186682300
25-Dec-2023 14:30:02.294,0.7062027454376221,3846,186682296,45488,-0.70577073097229,0.040583252906799316,-0.03896681219339371,186682301
25-Dec-2023 14:30:03.294,0.7062023878097534,3846,186682296,45488,-0.7057746648788452,0.04055546224117279,-0.038938917219638824,186682302
25-Dec-2023 14:30:04.294,0.7062060832977295,3846,186682296,45488,-0.7057732343673706,0.04052948206663132,-0.03891618549823761,186682303
25-Dec-2023 14:30:05.294,0.7062093019485474,3846,186682296,45488,-0.705773115158081,0.04050610959529877,-0.03889057785272598,186682304
25-Dec-2023 14:30:06.294,0.7062077522277832,3846,186682296,45488,-0.7057774066925049,0.04048359394073486,-0.038865767419338226,186682305
25-Dec-2023 14:30:07.294,0.7062076330184937,3846,186682296,45488,-0.7057803869247437,0.04045581817626953,-0.0388384610414505,186682306
25-Dec-2023 14:30:08.294,0.7062098979949951,3846,186682296,45488,-0.705781102180481,0.04042995721101761,-0.038812004029750824,186682307
25-Dec-2023 14:30:09.294,0.7062121629714966,3846,186682296,45488,-0.7057816982269287,0.04040665179491043,-0.03878726065158844,186682308
25-Dec-2023 14:30:10.294,0.7062102556228638,3846,186682296,45488,-0.7057868242263794,0.040376342833042145,-0.038762934505939484,186682309
25-Dec-2023 14:30:11.294,0.7062124013900757,3846,186682296,45488,-0.7057877779006958,0.040349386632442474,-0.03873373568058014,186682310
25-Dec-2023 14:30:12.294,0.7062181234359741,3846,186682296,45488,-0.7057849168777466,0.0403229296207428,-0.03870879113674164,186682311
25-Dec-2023 14:30:13.294,0.706220269203186,3846,186682296,45488,-0.7057855129241943,0.04029741883277893,-0.03868439793586731,186682312
25-Dec-2023 14:30:14.294,0.7062203884124756,3846,186682296,45488,-0.7057883739471436,0.04027337580919266,-0.03865774720907211,186682313
25-Dec-2023 14:30:15.294,0.7062215805053711,3846,186682296,45488,-0.7057895660400391,0.0402473583817482,-0.03863302618265152,186682314
25-Dec-2023 14:30:16.294,0.7062250375747681,3846,186682296,45488,-0.7057889699935913,0.04022408276796341,-0.0386064350605011,186682315
25-Dec-2023 14:30:17.294,0.7062256336212158,3846,186682296,45488,-0.7057913541793823,0.04019784927368164,-0.0385834202170372,186682316
25-Dec-2023 14:30:18.294,0.7062234878540039,3846,186682296,45488,-0.7057960033416748,0.04017481207847595,-0.038559459149837494,186682317
25-Dec-2023 14:30:19.294,0.7062249183654785,3846,186682296,45488,-0.7057979106903076,0.04014822840690613,-0.038526974618434906,186682318
25-Dec-2023 14:30:20.294,0.706229567527771,3846,186682296,45488,-0.7057963609695435,0.04011991620063782,-0.03850265592336655,186682319
25-Dec-2023 14:30:21.294,0.7062302827835083,3846,186682296,45488,-0.7057982683181763,0.0400906503200531,-0.038475438952445984,186682320
25-Dec-2023 14:30:22.294,0.706228494644165,3846,186682296,45488,-0.7058027982711792,0.04007042944431305,-0.038450971245765686,186682321
25-Dec-2023 14:30:23.294,0.7062307596206665,3846,186682296,45488,-0.7058032751083374,0.04003921151161194,-0.03842810541391373,186682322
25-Dec-2023 14:30:24.294,0.7062346935272217,3846,186682296,45488,-0.7058024406433105,0.040012143552303314,-0.038402706384658813,186682323
25-Dec-2023 14:30:25.294,0.7062364816665649,3846,186682296,45488,-0.7058030366897583,0.039993442595005035,-0.038377001881599426,186682324
25-Dec-2023 14:30:26.294,0.7062369585037231,3846,186682296,45488,-0.7058054208755493,0.03996592015028,-0.03835266828536987,186682325
25-Dec-2023 14:30:27.294,0.7062397003173828,3846,186682296,45488,-0.7058058977127075,0.03994210809469223,-0.038325369358062744,186682326
25-Dec-2023 14:30:28.294,0.7062429189682007,3846,186682328,45495,-0.7058055400848389,0.039918430149555206,-0.03829782456159592,186682327
25-Dec-2023 14:30:29.294,0.7062423229217529,3846,186682328,45495,-0.7058087587356567,0.03989313542842865,-0.0382751002907753,186682328
25-Dec-2023 14:30:30.294,0.7062405347824097,3846,186682328,45495,-0.7058136463165283,0.0398644357919693,-0.038248755037784576,186682329
25-Dec-2023 14:30:31.294,0.7062437534332275,3846,186682328,45495,-0.7058131694793701,0.03983817249536514,-0.03821888566017151,186682330
25-Dec-2023 14:30:32.294,0.7062461376190186,3846,186682328,45495,-0.7058137655258179,0.03980991989374161,-0.03819403797388077,186682331
25-Dec-2023 14:30:33.294,0.7062456607818604,3846,186682328,45495,-0.7058169841766357,0.03978452831506729,-0.038169972598552704,186682332
25-Dec-2023 14:30:34.294,0.7062462568283081,3878,186682328,45495,-0.7058192491531372,0.039758533239364624,-0.03814131021499634,186682333
25-Dec-2023 14:30:35.294,0.7062493562698364,3878,186682328,45495,-0.705818772315979,0.03973689675331116,-0.03811623901128769,186682334
25-Dec-2023 14:30:36.294,0.706254243850708,3878,186682328,45495,-0.7058168649673462,0.039707958698272705,-0.03809378296136856,186682335
25-Dec-2023 14:30:37.294,0.7062550783157349,3878,186682328,45495,-0.7058188915252686,0.0396854504942894,-0.03806636482477188,186682336
25-Dec-2023 14:30:38.294,0.7062540054321289,3878,186682328,45495,-0.7058227062225342,0.039658255875110626,-0.038041286170482635,186682337
25-Dec-2023 14:30:39.294,0.7062578201293945,3878,186682328,45495,-0.7058217525482178,0.03963114321231842,-0.03801817446947098,186682338
25-Dec-2023 14:30:40.294,0.706261396408081,3878,186682328,45495,-0.70582115650177,0.03960587829351425,-0.037988729774951935,186682339
25-Dec-2023 14:30:41.294,0.7062606811523438,3878,186682328,45495,-0.7058247327804565,0.0395803228020668,-0.037966132164001465,186682340
25-Dec-2023 14:30:42.294,0.7062598466873169,3878,186682328,45495,-0.7058285474777222,0.03954976052045822,-0.03793804347515106,186682341
25-Dec-2023 14:30:43.294,0.7062629461288452,3878,186682328,45495,-0.7058284282684326,0.0395255908370018,-0.0379084050655365,186682342
25-Dec-2023 14:30:44.294,0.7062654495239258,3878,186682328,45495,-0.7058286666870117,0.039500512182712555,-0.037883415818214417,186682343
25-Dec-2023 14:30:45.294,0.7062647342681885,3878,186682328,45495,-0.7058321237564087,0.039475925266742706,-0.03786028176546097,186682344
25-Dec-2023 14:30:46.294,0.7062633037567139,3878,186682328,45495,-0.7058364152908325,0.039449967443943024,-0.0378333181142807,186682345
25-Dec-2023 14:30:47.294,0.7062678337097168,3878,186682328,45495,-0.7058347463607788,0.03942468762397766,-0.0378066822886467,186682346
25-Dec-2023 14:30:48.294,0.7062692642211914,3878,186682328,45495,-0.7058357000350952,0.03940267115831375,-0.03778470307588577,186682347
25-Dec-2023 14:30:49.294,0.7062692642211914,3878,186682328,45495,-0.7058387994766235,0.03937622159719467,-0.037756770849227905,186682348
25-Dec-2023 14:30:50.294,0.7062709331512451,3878,186682328,45495,-0.705839991569519,0.039349041879177094,-0.037732549011707306,186682349
25-Dec-2023 14:30:51.294,0.7062755823135376,3878,186682328,45495,-0.7058379650115967,0.039320021867752075,-0.03770472854375839,186682350
25-Dec-2023 14:30:52.294,0.7062780857086182,3878,186682328,45495,-0.7058383226394653,0.039293088018894196,-0.037679895758628845,186682351
25-Dec-2023 14:30:53.294,0.7062766551971436,3878,186682328,45495,-0.7058423757553101,0.03927096724510193,-0.037656113505363464,186682352
25-Dec-2023 14:30:54.295,0.7062774896621704,3878,186682328,45495,-0.7058449983596802,0.03923983871936798,-0.03762812167406082,186682353
25-Dec-2023 14:30:55.295,0.7062815427780151,3878,186682328,45495,-0.7058433294296265,0.039217956364154816,-0.03760219365358353,186682354
25-Dec-2023 14:30:56.295,0.7062828540802002,3878,186682328,45495,-0.7058447599411011,0.03919237107038498,-0.037577129900455475,186682355
25-Dec-2023 14:30:57.295,0.7062807083129883,3878,186682328,45495,-0.705849289894104,0.0391700342297554,-0.03755354881286621,186682356
25-Dec-2023 14:30:58.295,0.7062822580337524,3878,186682328,45495,-0.7058511972427368,0.03914273530244827,-0.03752443194389343,186682357
25-Dec-2023 14:30:59.295,0.7062851190567017,3878,186682328,45495,-0.7058504819869995,0.039119020104408264,-0.03750087320804596,186682358
25-Dec-2023 14:31:00.295,0.7062866687774658,3878,186682360,45495,-0.7058523893356323,0.039089977741241455,-0.037472210824489594,186682359
25-Dec-2023 14:31:01.295,0.7062860727310181,3878,186682360,45495,-0.7058560848236084,0.03906353563070297,-0.03744453191757202,186682360
25-Dec-2023 14:31:02.295,0.7062890529632568,3878,186682360,45495,-0.7058558464050293,0.03903269022703171,-0.0374167263507843,186682361
25-Dec-2023 14:31:03.295,0.7062939405441284,3878,186682360,45495,-0.7058538198471069,0.03900796175003052,-0.037392064929008484,186682362
25-Dec-2023 14:31:04.295,0.7062928676605225,3878,186682360,45495,-0.7058572769165039,0.03898393362760544,-0.037367381155490875,186682363
25-Dec-2023 14:31:05.295,0.706291913986206,3878,186682360,45495,-0.7058610916137695,0.03895958513021469,-0.03734222799539566,186682364
25-Dec-2023 14:31:06.295,0.7062962055206299,3910,186682360,45495,-0.7058596611022949,0.03893335908651352,-0.03731609135866165,186682365
25-Dec-2023 14:31:07.295,0.7062995433807373,3910,186682360,45495,-0.7058589458465576,0.038911812007427216,-0.03729148954153061,186682366
25-Dec-2023 14:31:08.295,0.7062993049621582,3910,186682360,45495,-0.7058620452880859,0.038885146379470825,-0.03726651519536972,186682367
25-Dec-2023 14:31:09.295,0.7062966823577881,3910,186682360,45495,-0.7058672904968262,0.03885851800441742,-0.037240900099277496,186682368
25-Dec-2023 14:31:10.295,0.7063021659851074,3910,186682360,45495,-0.7058649063110352,0.03883186727762222,-0.03721264749765396,186682369
25-Dec-2023 14:31:11.295,0.706304669380188,3910,186682360,45495,-0.7058650255203247,0.038807906210422516,-0.037188731133937836,186682370
25-Dec-2023 14:31:12.295,0.7063044309616089,3910,186682360,45495,-0.7058676481246948,0.03877979516983032,-0.03716292232275009,186682371
25-Dec-2023 14:31:13.295,0.7063020467758179,3910,186682360,45495,-0.7058730125427246,0.03875461220741272,-0.03713598847389221,186682372
25-Dec-2023 14:31:14.295,0.706307053565979,3910,186682360,45495,-0.7058707475662231,0.0387289896607399,-0.03711029142141342,186682373
25-Dec-2023 14:31:15.295,0.706310510635376,3910,186682360,45495,-0.7058703899383545,0.03869965672492981,-0.03708402067422867,186682374
25-Dec-2023 14:31:16.295,0.7063083648681641,3910,186682360,45495,-0.705875039100647,0.03867853432893753,-0.03705780208110809,186682375
25-Dec-2023 14:31:17.295,0.7063087224960327,3910,186682360,45495,-0.7058775424957275,0.03865160793066025,-0.037033744156360626,186682376
25-Dec-2023 14:31:18.295,0.7063140869140625,3910,186682360,45495,-0.7058749198913574,0.038626529276371,-0.0370088666677475,186682377
25-Dec-2023 14:31:19.295,0.7063175439834595,3910,186682360,45495,-0.7058738470077515,0.0386006161570549,-0.03698091208934784,186682378
25-Dec-2023 14:31:20.295,0.7063168287277222,3910,186682360,45495,-0.7058777809143066,0.03857157379388809,-0.03695704787969589,186682379
25-Dec-2023 14:31:21.295,0.7063162326812744,3910,186682360,45495,-0.7058812379837036,0.03854731470346451,-0.03692828118801117,186682380
25-Dec-2023 14:31:22.295,0.7063196897506714,3910,186682360,45495,-0.7058801651000977,0.03852211683988571,-0.03690288960933685,186682381
25-Dec-2023 14:31:23.295,0.7063215970993042,3910,186682360,45495,-0.7058807611465454,0.03849884122610092,-0.0368807390332222,186682382
25-Dec-2023 14:31:24.295,0.7063196897506714,3910,186682360,45495,-0.7058858871459961,0.03847242146730423,-0.036853060126304626,186682383
25-Dec-2023 14:31:25.295,0.7063204050064087,3910,186682360,45495,-0.7058877944946289,0.038445718586444855,-0.036829181015491486,186682384
25-Dec-2023 14:31:26.295,0.7063251733779907,3910,186682360,45495,-0.7058857679367065,0.03842008113861084,-0.03680509328842163,186682385
25-Dec-2023 14:31:27.295,0.7063261270523071,3910,186682360,45495,-0.7058874368667603,0.038394130766391754,-0.03678145259618759,186682386
25-Dec-2023 14:31:28.295,0.7063250541687012,3910,186682360,45495,-0.7058911323547363,0.0383685827255249,-0.03675154596567154,186682387
25-Dec-2023 14:31:29.295,0.7063251733779907,3910,186682360,45495,-0.7058937549591064,0.038344547152519226,-0.03672622889280319,186682388
25-Dec-2023 14:31:30.295,0.7063335180282593,3910,186682360,45495,-0.7058886289596558,0.0383157804608345,-0.03669779747724533,186682389
25-Dec-2023 14:31:31.295,0.706332802772522,3910,186682360,45495,-0.7058913707733154,0.038295917212963104,-0.0366741344332695,186682390
25-Dec-2023 14:31:32.295,0.7063307762145996,3910,186682392,45495,-0.7058961391448975,0.038269490003585815,-0.036648839712142944,186682391
25-Dec-2023 14:31:33.295,0.706332802772522,3910,186682392,45495,-0.705897331237793,0.038240306079387665,-0.03661952167749405,186682392
25-Dec-2023 14:31:34.295,0.7063370943069458,3910,186682392,45495,-0.7058956623077393,0.03821718692779541,-0.03659551590681076,186682393
25-Dec-2023 14:31:35.295,0.7063363790512085,3910,186682392,45495,-0.7058987617492676,0.038189470767974854,-0.036574140191078186,186682394
25-Dec-2023 14:31:36.295,0.7063339948654175,3910,186682392,45495,-0.7059038877487183,0.038167066872119904,-0.03654651343822479,186682395
25-Dec-2023 14:31:37.295,0.7063369750976562,3910,186682392,45495,-0.7059040069580078,0.03813902288675308,-0.03651759773492813,186682396
25-Dec-2023 14:31:38.295,0.7063424587249756,3942,186682392,45495,-0.7059013843536377,0.038109518587589264,-0.03649624437093735,186682397
25-Dec-2023 14:31:39.295,0.7063428163528442,3942,186682392,45495,-0.7059036493301392,0.038083888590335846,-0.03646840900182724,186682398
25-Dec-2023 14:31:40.295,0.706342339515686,3942,186682392,45495,-0.7059065103530884,0.038061849772930145,-0.03644239157438278,186682399
25-Dec-2023 14:31:41.295,0.706344485282898,3942,186682392,45495,-0.7059074640274048,0.038033418357372284,-0.036417484283447266,186682400
25-Dec-2023 14:31:42.295,0.70634925365448,3942,186682392,45495,-0.7059049606323242,0.038008496165275574,-0.036393746733665466,186682401
25-Dec-2023 14:31:43.295,0.7063484191894531,3942,186682392,45495,-0.7059087753295898,0.037984639406204224,-0.03636661916971207,186682402
25-Dec-2023 14:31:44.295,0.7063478231430054,3942,186682392,45495,-0.7059122323989868,0.037956930696964264,-0.03633993864059448,186682403
25-Dec-2023 14:31:45.295,0.7063494920730591,3942,186682392,45495,-0.705912709236145,0.037935517728328705,-0.0363176092505455,186682404
25-Dec-2023 14:31:46.295,0.706354022026062,3942,186682392,45495,-0.7059109210968018,0.03790944814682007,-0.036291055381298065,186682405
25-Dec-2023 14:31:47.295,0.7063528299331665,3942,186682392,45495,-0.7059149742126465,0.03788543492555618,-0.03626454621553421,186682406
25-Dec-2023 14:31:48.295,0.7063515186309814,3942,186682392,45495,-0.7059195041656494,0.03785322606563568,-0.03623684495687485,186682407
25-Dec-2023 14:31:49.295,0.7063555717468262,3942,186682392,45495,-0.7059177160263062,0.037829309701919556,-0.036209799349308014,186682408
25-Dec-2023 14:31:50.295,0.706358790397644,3942,186682392,45495,-0.705917239189148,0.037800684571266174,-0.0361877903342247,186682409
25-Dec-2023 14:31:51.295,0.7063590288162231,3942,186682392,45495,-0.7059195041656494,0.037776507437229156,-0.03616127371788025,186682410
25-Dec-2023 14:31:52.295,0.7063591480255127,3942,186682392,45495,-0.7059223651885986,0.03775177150964737,-0.036133214831352234,186682411
25-Dec-2023 14:31:53.295,0.7063636779785156,3942,186682392,45495,-0.7059201002120972,0.03772801160812378,-0.03611144423484802,186682412
25-Dec-2023 14:31:54.295,0.706367015838623,3942,186682392,45495,-0.7059193849563599,0.037703968584537506,-0.036086782813072205,186682413
25-Dec-2023 14:31:55.295,0.7063639163970947,3942,186682392,45495,-0.7059253454208374,0.03767745941877365,-0.03605974465608597,186682414
25-Dec-2023 14:31:56.295,0.7063637971878052,3942,186682392,45495,-0.7059282064437866,0.03765120357275009,-0.03603286296129227,186682415
25-Dec-2023 14:31:57.295,0.7063684463500977,3942,186682392,45495,-0.7059262990951538,0.03762652724981308,-0.03600670397281647,186682416
25-Dec-2023 14:31:58.295,0.7063701152801514,3942,186682392,45495,-0.705926775932312,0.03760285675525665,-0.03598080575466156,186682417
25-Dec-2023 14:31:59.295,0.7063684463500977,3942,186682392,45495,-0.7059319019317627,0.037573814392089844,-0.03595361113548279,186682418
25-Dec-2023 14:32:00.295,0.7063688039779663,3942,186682392,45495,-0.7059340476989746,0.037546828389167786,-0.035926803946495056,186682419
25-Dec-2023 14:32:01.295,0.7063732147216797,3942,186682392,45495,-0.7059321403503418,0.03752101957798004,-0.03590206801891327,186682420
25-Dec-2023 14:32:02.295,0.7063758373260498,3942,186682392,45495,-0.7059322595596313,0.037494778633117676,-0.03587768226861954,186682421
25-Dec-2023 14:32:03.295,0.7063734531402588,3942,186682392,45495,-0.7059375047683716,0.03746648132801056,-0.035850271582603455,186682422
25-Dec-2023 14:32:04.295,0.7063766717910767,3942,186682424,45488,-0.7059372663497925,0.03743936866521835,-0.035822510719299316,186682423
25-Dec-2023 14:32:05.295,0.7063817977905273,3942,186682424,45488,-0.7059342861175537,0.037415988743305206,-0.03580097109079361,186682424
25-Dec-2023 14:32:06.295,0.7063822746276855,3942,186682424,45488,-0.7059365510940552,0.03739175200462341,-0.03577569127082825,186682425
25-Dec-2023 14:32:07.295,0.7063812017440796,3942,186682424,45488,-0.7059404850006104,0.03736787289381027,-0.035746291279792786,186682426
25-Dec-2023 14:32:08.295,0.7063844203948975,3942,186682424,45488,-0.7059400081634521,0.03733830899000168,-0.03572315722703934,186682427
25-Dec-2023 14:32:09.295,0.7063890695571899,3942,186682424,45488,-0.7059381008148193,0.037313319742679596,-0.03569705784320831,186682428
25-Dec-2023 14:32:10.295,0.7063870429992676,3974,186682424,45488,-0.7059428691864014,0.03728786110877991,-0.03566877543926239,186682429
25-Dec-2023 14:32:11.295,0.7063852548599243,3974,186682424,45488,-0.7059473991394043,0.03726114332675934,-0.035643093287944794,186682430
25-Dec-2023 14:32:12.295,0.7063871622085571,3974,186682424,45488,-0.705947756767273,0.03723613917827606,-0.03561696410179138,186682431
25-Dec-2023 14:32:13.295,0.7063909769058228,3974,186682424,45488,-0.7059468030929565,0.037209510803222656,-0.03559322655200958,186682432
25-Dec-2023 14:32:14.295,0.7063909769058228,3974,186682424,45488,-0.7059495449066162,0.037184059619903564,-0.03556641936302185,186682433
25-Dec-2023 14:32:15.295,0.7063908576965332,3974,186682424,45488,-0.7059522867202759,0.037157557904720306,-0.0355396494269371,186682434
25-Dec-2023 14:32:16.295,0.7063940763473511,3974,186682424,45488,-0.7059516906738281,0.03713296353816986,-0.03551557660102844,186682435
25-Dec-2023 14:32:17.295,0.7063971757888794,3974,186682424,45488,-0.7059510946273804,0.03711017966270447,-0.035490505397319794,186682436
25-Dec-2023 14:32:18.295,0.7063978910446167,3974,186682424,45488,-0.7059526443481445,0.03708397597074509,-0.03546607494354248,186682437
25-Dec-2023 14:32:19.295,0.7063961029052734,3974,186682424,45488,-0.7059571743011475,0.03705631196498871,-0.03543941676616669,186682438
25-Dec-2023 14:32:20.295,0.7064002752304077,3974,186682424,45488,-0.7059557437896729,0.03703153878450394,-0.035412900149822235,186682439
25-Dec-2023 14:32:21.295,0.7064037322998047,3974,186682424,45488,-0.7059550285339355,0.03700439631938934,-0.03539038449525833,186682440
25-Dec-2023 14:32:22.295,0.7064024209976196,3974,186682424,45488,-0.7059586048126221,0.03697837144136429,-0.03536386042833328,186682441
25-Dec-2023 14:32:23.295,0.7064012289047241,3974,186682424,45488,-0.7059628963470459,0.0369512215256691,-0.03533322364091873,186682442
25-Dec-2023 14:32:24.295,0.7064045667648315,3974,186682424,45488,-0.7059626579284668,0.03692349046468735,-0.03530942648649216,186682443
25-Dec-2023 14:32:25.295,0.7064075469970703,3974,186682424,45488,-0.7059615850448608,0.036902815103530884,-0.035288505256175995,186682444
25-Dec-2023 14:32:26.295,0.706405520439148,3974,186682424,45488,-0.7059659957885742,0.036877185106277466,-0.03525824099779129,186682445
25-Dec-2023 14:32:27.295,0.7064063549041748,3974,186682424,45488,-0.7059682607650757,0.03685082495212555,-0.03523305058479309,186682446
25-Dec-2023 14:32:28.295,0.7064105272293091,3974,186682424,45488,-0.7059664726257324,0.036825813353061676,-0.03521275520324707,186682447
25-Dec-2023 14:32:29.295,0.7064124345779419,3974,186682424,45488,-0.7059670686721802,0.036801353096961975,-0.03517993539571762,186682448
25-Dec-2023 14:32:30.295,0.7064112424850464,3974,186682424,45488,-0.7059710025787354,0.03677652031183243,-0.03515563905239105,186682449
25-Dec-2023 14:32:31.295,0.706411600112915,3974,186682424,45488,-0.7059732675552368,0.03674745559692383,-0.03513108193874359,186682450
25-Dec-2023 14:32:32.295,0.7064168453216553,3974,186682424,45488,-0.7059708833694458,0.03672413527965546,-0.03510347753763199,186682451
25-Dec-2023 14:32:33.295,0.7064177989959717,3974,186682424,45488,-0.7059721946716309,0.036699771881103516,-0.03507903218269348,186682452
25-Dec-2023 14:32:34.295,0.7064163684844971,3974,186682424,45488,-0.7059766054153442,0.036669835448265076,-0.035052426159381866,186682453
25-Dec-2023 14:32:35.295,0.7064166069030762,3974,186682424,45488,-0.7059787511825562,0.03664511442184448,-0.03502749651670456,186682454
25-Dec-2023 14:32:36.295,0.7064203023910522,3974,186682456,45488,-0.7059777975082397,0.03662169724702835,-0.0350024551153183,186682455
25-Dec-2023 14:32:37.295,0.7064212560653687,3974,186682456,45488,-0.7059794664382935,0.03659176081418991,-0.03497692197561264,186682456
25-Dec-2023 14:32:38.295,0.7064206600189209,3974,186682456,45488,-0.7059825658798218,0.03656779229640961,-0.03494994342327118,186682457
25-Dec-2023 14:32:39.295,0.7064229249954224,3974,186682456,45488,-0.70598304271698,0.036543719470500946,-0.034925803542137146,186682458
25-Dec-2023 14:32:40.295,0.7064262628555298,3974,186682456,45488,-0.7059820890426636,0.0365171954035759,-0.03490297496318817,186682459
25-Dec-2023 14:32:41.295,0.7064276933670044,3974,186682456,45488,-0.7059832811355591,0.03649197518825531,-0.034875236451625824,186682460
25-Dec-2023 14:32:42.295,0.7064265012741089,4006,186682456,45488,-0.7059872150421143,0.03646698594093323,-0.034847453236579895,186682461
25-Dec-2023 14:32:43.295,0.7064269781112671,4006,186682456,45488,-0.7059891223907471,0.036440737545490265,-0.034824393689632416,186682462
25-Dec-2023 14:32:44.295,0.70643150806427,4006,186682456,45488,-0.705987811088562,0.03641202300786972,-0.03479473292827606,186682463
25-Dec-2023 14:32:45.295,0.7064318656921387,4006,186682456,45488,-0.7059899568557739,0.036388762295246124,-0.03476578742265701,186682464
25-Dec-2023 14:32:46.295,0.7064310312271118,4006,186682456,45488,-0.70599365234375,0.03635682910680771,-0.034739479422569275,186682465
25-Dec-2023 14:32:47.295,0.7064354419708252,4006,186682456,45488,-0.7059916257858276,0.03633475303649902,-0.034716635942459106,186682466
25-Dec-2023 14:32:48.295,0.7064381837844849,4006,186682456,45488,-0.7059915065765381,0.036312542855739594,-0.03468848764896393,186682467
25-Dec-2023 14:32:49.295,0.706438422203064,4006,186682456,45488,-0.7059935331344604,0.036282606422901154,-0.03466468304395676,186682468
25-Dec-2023 14:32:50.295,0.7064372301101685,4006,186682456,45488,-0.7059977054595947,0.03625816851854324,-0.034637004137039185,186682469
25-Dec-2023 14:32:51.295,0.7064393758773804,4006,186682456,45488,-0.7059975862503052,0.036234453320503235,-0.03461527079343796,186682470
25-Dec-2023 14:32:52.295,0.7064429521560669,4006,186682456,45488,-0.7059966325759888,0.03620614856481552,-0.03459002077579498,186682471
25-Dec-2023 14:32:53.295,0.7064410448074341,4006,186682456,45488,-0.7060014009475708,0.036179348826408386,-0.03456254303455353,186682472
25-Dec-2023 14:32:54.295,0.7064412832260132,4006,186682456,45488,-0.7060039043426514,0.03615231066942215,-0.03453654795885086,186682473
25-Dec-2023 14:32:55.295,0.7064446210861206,4006,186682456,45488,-0.706002950668335,0.03612780570983887,-0.03450910001993179,186682474
25-Dec-2023 14:32:56.295,0.7064474821090698,4006,186682456,45488,-0.706002950668335,0.03610030561685562,-0.03448408097028732,186682475
25-Dec-2023 14:32:57.295,0.7064464092254639,4006,186682456,45488,-0.7060064077377319,0.036075107753276825,-0.03446025401353836,186682476
25-Dec-2023 14:32:58.295,0.7064480781555176,4006,186682456,45488,-0.7060073614120483,0.03604958951473236,-0.034433819353580475,186682477
25-Dec-2023 14:32:59.295,0.7064507007598877,4006,186682456,45488,-0.7060068845748901,0.03602650761604309,-0.034406982362270355,186682478
25-Dec-2023 14:33:00.295,0.7064542770385742,4006,186682456,45488,-0.7060058116912842,0.036001138389110565,-0.0343828946352005,186682479
25-Dec-2023 14:33:01.295,0.7064522504806519,4006,186682456,45488,-0.7060104608535767,0.03597709536552429,-0.03435581177473068,186682480
25-Dec-2023 14:33:02.295,0.7064536809921265,4006,186682456,45488,-0.7060118913650513,0.03595050424337387,-0.034328773617744446,186682481
25-Dec-2023 14:33:03.295,0.7064566612243652,4006,186682456,45488,-0.7060112953186035,0.035923950374126434,-0.03430648893117905,186682482
25-Dec-2023 14:33:04.295,0.7064573764801025,4006,186682456,45488,-0.7060132026672363,0.03589737415313721,-0.03428145498037338,186682483
25-Dec-2023 14:33:05.295,0.7064563035964966,4006,186682456,45488,-0.7060168981552124,0.035870857536792755,-0.034250013530254364,186682484
25-Dec-2023 14:33:06.295,0.7064576148986816,4006,186682456,45488,-0.7060185670852661,0.03584086894989014,-0.0342254713177681,186682485
25-Dec-2023 14:33:07.295,0.7064615488052368,4006,186682456,45488,-0.706017255783081,0.03581254929304123,-0.03420095890760422,186682486
25-Dec-2023 14:33:08.295,0.7064625024795532,4006,186682488,45495,-0.7060189247131348,0.03578747808933258,-0.034170836210250854,186682487
25-Dec-2023 14:33:09.295,0.7064622640609741,4006,186682488,45495,-0.7060215473175049,0.035764314234256744,-0.03414888679981232,186682488
25-Dec-2023 14:33:10.295,0.7064636945724487,4006,186682488,45495,-0.7060225009918213,0.03574182093143463,-0.0341254323720932,186682489
25-Dec-2023 14:33:11.295,0.7064664363861084,4006,186682488,45495,-0.7060221433639526,0.03572013974189758,-0.034097254276275635,186682490
25-Dec-2023 14:33:12.295,0.7064670324325562,4006,186682488,45495,-0.7060238122940063,0.03569167107343674,-0.034073084592819214,186682491
25-Dec-2023 14:33:13.295,0.7064670324325562,4006,186682488,45495,-0.7060264348983765,0.035668253898620605,-0.03404904901981354,186682492
25-Dec-2023 14:33:14.295,0.7064687013626099,4038,186682488,45495,-0.7060271501541138,0.0356467068195343,-0.034022726118564606,186682493
25-Dec-2023 14:33:15.295,0.7064731121063232,4038,186682488,45495,-0.7060256004333496,0.035615406930446625,-0.033994488418102264,186682494
25-Dec-2023 14:33:16.295,0.7064732313156128,4038,186682488,45495,-0.7060281038284302,0.03558661788702011,-0.033970050513744354,186682495
25-Dec-2023 14:33:17.295,0.7064735889434814,4038,186682488,45495,-0.7060303688049316,0.0355609655380249,-0.03394170105457306,186682496
25-Dec-2023 14:33:18.295,0.7064756155014038,4038,186682488,45495,-0.7060308456420898,0.03553377836942673,-0.03391581028699875,186682497
25-Dec-2023 14:33:19.295,0.7064781188964844,4038,186682488,45495,-0.7060309648513794,0.03550372272729874,-0.03389175236225128,186682498
25-Dec-2023 14:33:20.295,0.7064781188964844,4038,186682488,45495,-0.7060335874557495,0.03548111766576767,-0.033864960074424744,186682499
25-Dec-2023 14:33:21.295,0.7064765691757202,4038,186682488,45495,-0.7060372829437256,0.035458020865917206,-0.03383873403072357,186682500
25-Dec-2023 14:33:22.295,0.7064790725708008,4038,186682488,45495,-0.7060372829437256,0.03543149679899216,-0.03381568193435669,186682501
25-Dec-2023 14:33:23.295,0.7064816951751709,4038,186682488,45495,-0.7060370445251465,0.03541033715009689,-0.03378933668136597,186682502
25-Dec-2023 14:33:24.295,0.7064813375473022,4038,186682488,45495,-0.7060399055480957,0.03538653254508972,-0.03376255929470062,186682503
25-Dec-2023 14:33:25.295,0.7064833641052246,4038,186682488,45495,-0.7060403823852539,0.03535950928926468,-0.03373786807060242,186682504
25-Dec-2023 14:33:26.295,0.7064856290817261,4038,186682488,45495,-0.7060407400131226,0.03533271700143814,-0.033712275326251984,186682505
25-Dec-2023 14:33:27.295,0.706487774848938,4038,186682488,45495,-0.7060412168502808,0.035305172204971313,-0.033683858811855316,186682506
25-Dec-2023 14:33:28.295,0.7064895629882812,4038,186682488,45495,-0.7060421705245972,0.03527654707431793,-0.03365698456764221,186682507
25-Dec-2023 14:33:29.295,0.7064900398254395,4038,186682488,45495,-0.70604407787323,0.03525219112634659,-0.033634357154369354,186682508
25-Dec-2023 14:33:30.295,0.7064924240112305,4038,186682488,45495,-0.7060444355010986,0.03522338718175888,-0.033608630299568176,186682509
25-Dec-2023 14:33:31.295,0.7064921855926514,4038,186682488,45495,-0.7060469388961792,0.035200610756874084,-0.03358159214258194,186682510
25-Dec-2023 14:33:32.295,0.7064932584762573,4038,186682488,45495,-0.7060481309890747,0.03517233580350876,-0.03355788439512253,186682511
25-Dec-2023 14:33:33.295,0.7064930200576782,4038,186682488,45495,-0.7060508728027344,0.03514932841062546,-0.03353253751993179,186682512
25-Dec-2023 14:33:34.295,0.7064940929412842,4038,186682488,45495,-0.706052303314209,0.035127535462379456,-0.03350668400526047,186682513
25-Dec-2023 14:33:35.295,0.7064956426620483,4038,186682488,45495,-0.7060527801513672,0.035102926194667816,-0.033482395112514496,186682514
25-Dec-2023 14:33:36.295,0.7064976692199707,4038,186682488,45495,-0.7060538530349731,0.03507576882839203,-0.03345704823732376,186682515
25-Dec-2023 14:33:37.295,0.7064986228942871,4038,186682488,45495,-0.7060555219650269,0.0350496768951416,-0.03342955559492111,186682516
25-Dec-2023 14:33:38.295,0.7065013647079468,4038,186682488,45495,-0.7060549259185791,0.03502334654331207,-0.03340306133031845,186682517
25-Dec-2023 14:33:39.295,0.7065037488937378,4038,186682488,45495,-0.7060552835464478,0.034994639456272125,-0.03337640315294266,186682518
25-Dec-2023 14:33:40.295,0.7065036296844482,4038,186682520,45488,-0.7060577869415283,0.03496856242418289,-0.03335175663232803,186682519
25-Dec-2023 14:33:41.295,0.7065039873123169,4038,186682520,45488,-0.7060600519180298,0.03494534641504288,-0.033323630690574646,186682520
25-Dec-2023 14:33:42.295,0.7065048217773438,4038,186682520,45488,-0.7060617208480835,0.03491908311843872,-0.03329961746931076,186682521
25-Dec-2023 14:33:43.295,0.7065078020095825,4038,186682520,45488,-0.7060611248016357,0.03489556908607483,-0.03327368199825287,186682522
25-Dec-2023 14:33:44.295,0.7065074443817139,4038,186682520,45488,-0.7060637474060059,0.03487279266119003,-0.03324893116950989,186682523
25-Dec-2023 14:33:45.295,0.7065078020095825,4038,186682520,45488,-0.7060661315917969,0.034846462309360504,-0.033222295343875885,186682524
25-Dec-2023 14:33:46.295,0.706511378288269,4070,186682520,45488,-0.7060649394989014,0.034817829728126526,-0.03319680690765381,186682525
25-Dec-2023 14:33:47.295,0.7065119743347168,4070,186682520,45488,-0.7060668468475342,0.03479424864053726,-0.0331680029630661,186682526
25-Dec-2023 14:33:48.295,0.7065120935440063,4070,186682520,45488,-0.7060689926147461,0.03477000445127487,-0.033147282898426056,186682527
25-Dec-2023 14:33:49.295,0.7065137624740601,4070,186682520,45488,-0.7060703039169312,0.03473836928606033,-0.033119842410087585,186682528
25-Dec-2023 14:33:50.295,0.7065165042877197,4070,186682520,45488,-0.706069827079773,0.03471432626247406,-0.03309369832277298,186682529
25-Dec-2023 14:33:51.295,0.7065197229385376,4070,186682520,45488,-0.7060694694519043,0.034685418009757996,-0.033067040145397186,186682530
25-Dec-2023 14:33:52.295,0.706518292427063,4070,186682520,45488,-0.7060729265213013,0.03466011583805084,-0.03304355591535568,186682531
25-Dec-2023 14:33:53.295,0.7065192461013794,4070,186682520,45488,-0.7060747146606445,0.03463604301214218,-0.033017195761203766,186682532
25-Dec-2023 14:33:54.295,0.7065212726593018,4070,186682520,45488,-0.7060749530792236,0.03460938483476639,-0.03299056738615036,186682533
25-Dec-2023 14:33:55.295,0.7065229415893555,4070,186682520,45488,-0.7060757875442505,0.034584566950798035,-0.03296440839767456,186682534
25-Dec-2023 14:33:56.295,0.7065232992172241,4070,186682520,45488,-0.7060779333114624,0.03455878049135208,-0.03293833136558533,186682535
25-Dec-2023 14:33:57.295,0.7065235376358032,4070,186682520,45488,-0.7060800790786743,0.03453642874956131,-0.03291397541761398,186682536
25-Dec-2023 14:33:58.295,0.7065260410308838,4070,186682520,45488,-0.7060798406600952,0.034507669508457184,-0.032887980341911316,186682537
25-Dec-2023 14:33:59.295,0.7065274715423584,4070,186682520,45488,-0.7060809135437012,0.03448332101106644,-0.03286163508892059,186682538
25-Dec-2023 14:34:00.295,0.7065287828445435,4070,186682520,45488,-0.7060822248458862,0.03445836901664734,-0.03283676505088806,186682539
25-Dec-2023 14:34:01.295,0.7065294981002808,4070,186682520,45488,-0.706084132194519,0.03443019837141037,-0.03280971944332123,186682540
25-Dec-2023 14:34:02.295,0.7065334320068359,4070,186682520,45488,-0.706082820892334,0.034403860569000244,-0.0327841117978096,186682541
25-Dec-2023 14:34:03.295,0.7065340280532837,4070,186682520,45488,-0.7060842514038086,0.03437740355730057,-0.032756246626377106,186682542
25-Dec-2023 14:34:04.295,0.7065340280532837,4070,186682520,45488,-0.7060865163803101,0.034353867173194885,-0.03273463994264603,186682543
25-Dec-2023 14:34:05.295,0.706536054611206,4070,186682520,45488,-0.7060873508453369,0.03432469815015793,-0.03270599991083145,186682544
25-Dec-2023 14:34:06.295,0.7065387964248657,4070,186682520,45488,-0.7060868740081787,0.034300416707992554,-0.03267856687307358,186682545
25-Dec-2023 14:34:07.295,0.706539511680603,4070,186682520,45488,-0.706088662147522,0.034275949001312256,-0.03265509754419327,186682546
25-Dec-2023 14:34:08.295,0.706538200378418,4070,186682520,45488,-0.7060922384262085,0.034249693155288696,-0.032631032168865204,186682547
25-Dec-2023 14:34:09.295,0.7065393924713135,4070,186682520,45488,-0.7060939073562622,0.03422420471906662,-0.03260341286659241,186682548
25-Dec-2023 14:34:10.295,0.7065426111221313,4070,186682520,45488,-0.7060928344726562,0.03420066088438034,-0.03257857263088226,186682549
25-Dec-2023 14:34:11.295,0.70654296875,4070,186682520,45488,-0.7060948610305786,0.03417515754699707,-0.032554738223552704,186682550
25-Dec-2023 14:34:12.295,0.7065439224243164,4070,186682552,45495,-0.7060966491699219,0.0341465026140213,-0.032525695860385895,186682551
25-Dec-2023 14:34:13.295,0.7065466642379761,4070,186682552,45495,-0.7060960531234741,0.03412073850631714,-0.032499998807907104,186682552
25-Dec-2023 14:34:14.295,0.706548810005188,4070,186682552,45495,-0.7060961723327637,0.0340973436832428,-0.03247573971748352,186682553
25-Dec-2023 14:34:15.295,0.7065495252609253,4070,186682552,45495,-0.7060978412628174,0.03407004475593567,-0.03245013207197189,186682554
25-Dec-2023 14:34:16.295,0.7065508365631104,4070,186682552,45495,-0.7060993909835815,0.03404272347688675,-0.03242405503988266,186682555
25-Dec-2023 14:34:17.295,0.7065521478652954,4070,186682552,45495,-0.706100344657898,0.03401987999677658,-0.032397978007793427,186682556
25-Dec-2023 14:34:18.295,0.70655357837677,4102,186682552,45495,-0.7061014175415039,0.0339910164475441,-0.03237055242061615,186682557
25-Dec-2023 14:34:19.295,0.7065547704696655,4102,186682552,45495,-0.7061028480529785,0.033964551985263824,-0.03234504908323288,186682558
25-Dec-2023 14:34:20.295,0.7065544128417969,4102,186682552,45495,-0.7061052322387695,0.03394091874361038,-0.03231922537088394,186682559
25-Dec-2023 14:34:21.295,0.7065565586090088,4102,186682552,45495,-0.70610511302948,0.03391642868518829,-0.03229467570781708,186682560
25-Dec-2023 14:34:22.295,0.7065588235855103,4102,186682552,45495,-0.7061052322387695,0.033889271318912506,-0.03226932883262634,186682561
25-Dec-2023 14:34:23.295,0.7065587043762207,4102,186682552,45495,-0.7061078548431396,0.03386485576629639,-0.03224315494298935,186682562
25-Dec-2023 14:34:24.295,0.7065603733062744,4102,186682552,45495,-0.706108570098877,0.03383806347846985,-0.032217398285865784,186682563
25-Dec-2023 14:34:25.295,0.7065627574920654,4102,186682552,45495,-0.706108808517456,0.03381244093179703,-0.032190173864364624,186682564
25-Dec-2023 14:34:26.295,0.7065638303756714,4102,186682552,45495,-0.7061100006103516,0.03378845006227493,-0.032165057957172394,186682565
25-Dec-2023 14:34:27.295,0.7065632343292236,4102,186682552,45495,-0.7061129808425903,0.033759862184524536,-0.03214094787836075,186682566
25-Dec-2023 14:34:28.295,0.7065657377243042,4102,186682552,45495,-0.7061132192611694,0.033732809126377106,-0.032113611698150635,186682567
25-Dec-2023 14:34:29.295,0.7065680027008057,4102,186682552,45495,-0.706113338470459,0.03370940685272217,-0.032084934413433075,186682568
25-Dec-2023 14:34:30.295,0.7065681219100952,4102,186682552,45495,-0.7061152458190918,0.03368613123893738,-0.03206140547990799,186682569
25-Dec-2023 14:34:31.295,0.7065689563751221,4102,186682552,45495,-0.7061171531677246,0.03365545719861984,-0.032036103308200836,186682570
25-Dec-2023 14:34:32.295,0.7065702676773071,4102,186682552,45495,-0.7061182260513306,0.03363092988729477,-0.03200957924127579,186682571
25-Dec-2023 14:34:33.295,0.7065731287002563,4102,186682552,45495,-0.7061175107955933,0.033607855439186096,-0.03198692947626114,186682572
25-Dec-2023 14:34:34.295,0.7065744400024414,4102,186682552,45495,-0.706119179725647,0.03357607126235962,-0.03195743262767792,186682573
25-Dec-2023 14:34:35.295,0.7065750360488892,4102,186682552,45495,-0.7061207294464111,0.03355398774147034,-0.03193383663892746,186682574
25-Dec-2023 14:34:36.295,0.7065768241882324,4102,186682552,45495,-0.7061214447021484,0.03352758288383484,-0.03190547227859497,186682575
25-Dec-2023 14:34:37.295,0.7065775394439697,4102,186682552,45495,-0.7061225175857544,0.03350348025560379,-0.031883604824543,186682576
25-Dec-2023 14:34:38.295,0.7065789699554443,4102,186682552,45495,-0.7061238288879395,0.033478058874607086,-0.03185635060071945,186682577
25-Dec-2023 14:34:39.295,0.7065799236297607,4102,186682552,45495,-0.7061249017715454,0.033455416560173035,-0.03183195739984512,186682578
25-Dec-2023 14:34:40.295,0.7065809965133667,4102,186682552,45495,-0.7061265707015991,0.03342760354280472,-0.031805217266082764,186682579
25-Dec-2023 14:34:41.295,0.7065829038619995,4102,186682552,45495,-0.7061268091201782,0.03340268135070801,-0.03177785873413086,186682580
25-Dec-2023 14:34:42.295,0.7065831422805786,4102,186682552,45495,-0.7061295509338379,0.03337494283914566,-0.031751617789268494,186682581
25-Dec-2023 14:34:43.295,0.7065833806991577,4102,186682552,45495,-0.7061313390731812,0.03334835171699524,-0.031727127730846405,186682582
25-Dec-2023 14:34:44.295,0.7065861225128174,4102,186682584,45495,-0.706131100654602,0.03332173824310303,-0.03169871121644974,186682583
25-Dec-2023 14:34:45.295,0.7065892219543457,4102,186682584,45495,-0.7061301469802856,0.03329833596944809,-0.03167589008808136,186682584
25-Dec-2023 14:34:46.295,0.706589937210083,4102,186682584,45495,-0.7061320543289185,0.03326912224292755,-0.03164836764335632,186682585
25-Dec-2023 14:34:47.295,0.706589937210083,4102,186682584,45495,-0.7061343193054199,0.03324709087610245,-0.03162354230880737,186682586
25-Dec-2023 14:34:48.295,0.7065904140472412,4102,186682584,45495,-0.7061361074447632,0.03322172164916992,-0.03159807622432709,186682587
25-Dec-2023 14:34:49.295,0.7065936326980591,4102,186682584,45495,-0.706135630607605,0.03319370001554489,-0.03157280385494232,186682588
25-Dec-2023 14:34:50.295,0.7065917253494263,4134,186682584,45495,-0.7061399221420288,0.03316686302423477,-0.03154695779085159,186682589
25-Dec-2023 14:34:51.295,0.7065937519073486,4134,186682584,45495,-0.7061402797698975,0.03313910961151123,-0.03151822090148926,186682590
25-Dec-2023 14:34:52.295,0.7065975666046143,4134,186682584,45495,-0.7061387300491333,0.03311598300933838,-0.03149447590112686,186682591
25-Dec-2023 14:34:53.295,0.7065982818603516,4134,186682584,45495,-0.706140398979187,0.03309021145105362,-0.031468987464904785,186682592
25-Dec-2023 14:34:54.295,0.7065989971160889,4134,186682584,45495,-0.7061421871185303,0.03306463360786438,-0.03144237399101257,186682593
25-Dec-2023 14:34:55.295,0.7065995931625366,4134,186682584,45495,-0.7061432600021362,0.03304239362478256,-0.031417444348335266,186682594
25-Dec-2023 14:34:56.295,0.7066012620925903,4134,186682584,45495,-0.7061442136764526,0.03301515430212021,-0.031389325857162476,186682595
25-Dec-2023 14:34:57.295,0.7066045999526978,4134,186682584,45495,-0.7061432600021362,0.032989367842674255,-0.03136535733938217,186682596
25-Dec-2023 14:34:58.295,0.7066036462783813,4134,186682584,45495,-0.7061465978622437,0.032961539924144745,-0.031340092420578,186682597
25-Dec-2023 14:34:59.295,0.7066044807434082,4134,186682584,45495,-0.7061481475830078,0.032934293150901794,-0.03131408244371414,186682598
25-Dec-2023 14:35:00.295,0.7066062688827515,4134,186682584,45495,-0.7061483860015869,0.032911621034145355,-0.03128884732723236,186682599
25-Dec-2023 14:35:01.295,0.7066080570220947,4134,186682584,45495,-0.7061492204666138,0.032884299755096436,-0.031265199184417725,186682600
25-Dec-2023 14:35:02.295,0.7066071033477783,4134,186682584,45495,-0.7061529159545898,0.03285667300224304,-0.031234994530677795,186682601
25-Dec-2023 14:35:03.295,0.7066091299057007,4134,186682584,45495,-0.7061530351638794,0.032833121716976166,-0.031210046261548996,186682602
25-Dec-2023 14:35:04.295,0.7066116333007812,4134,186682584,45495,-0.706153154373169,0.032803013920784,-0.031183917075395584,186682603
25-Dec-2023 14:35:05.295,0.7066128253936768,4134,186682584,45495,-0.7061537504196167,0.03278037905693054,-0.031158290803432465,186682604
25-Dec-2023 14:35:06.295,0.7066131830215454,4134,186682584,45495,-0.7061554193496704,0.032757602632045746,-0.03113393485546112,186682605
25-Dec-2023 14:35:07.295,0.7066137790679932,4134,186682584,45495,-0.7061573266983032,0.032733067870140076,-0.031109731644392014,186682606
25-Dec-2023 14:35:08.295,0.7066165208816528,4134,186682584,45495,-0.7061569690704346,0.03270747512578964,-0.03108493983745575,186682607
25-Dec-2023 14:35:09.295,0.7066171169281006,4134,186682584,45495,-0.7061585187911987,0.03268147259950638,-0.031057987362146378,186682608
25-Dec-2023 14:35:10.295,0.7066167593002319,4134,186682584,45495,-0.706161379814148,0.032653823494911194,-0.031031638383865356,186682609
25-Dec-2023 14:35:11.295,0.7066199779510498,4134,186682584,45495,-0.7061607837677002,0.03262867033481598,-0.031003594398498535,186682610
25-Dec-2023 14:35:12.295,0.7066223621368408,4134,186682584,45495,-0.7061610221862793,0.03259972482919693,-0.03097650781273842,186682611
25-Dec-2023 14:35:13.295,0.7066231966018677,4134,186682584,45495,-0.7061624526977539,0.03257100284099579,-0.030950304120779037,186682612
25-Dec-2023 14:35:14.295,0.706622838973999,4134,186682584,45495,-0.7061651945114136,0.03254661709070206,-0.03092437982559204,186682613
25-Dec-2023 14:35:15.295,0.7066241502761841,4134,186682584,45495,-0.7061660289764404,0.032524242997169495,-0.030901100486516953,186682614
25-Dec-2023 14:35:16.295,0.7066242694854736,4134,186682616,45495,-0.7061675786972046,0.032501980662345886,-0.03087879717350006,186682615
25-Dec-2023 14:35:17.295,0.7066258192062378,4134,186682616,45495,-0.7061684131622314,0.03247568756341934,-0.030853185802698135,186682616
25-Dec-2023 14:35:18.295,0.7066264152526855,4134,186682616,45495,-0.7061700820922852,0.03245260566473007,-0.030827559530735016,186682617
25-Dec-2023 14:35:19.295,0.7066305875778198,4134,186682616,45495,-0.7061682939529419,0.032424673438072205,-0.030800577253103256,186682618
25-Dec-2023 14:35:20.295,0.7066313028335571,4134,186682616,45495,-0.7061700820922852,0.03239656239748001,-0.03077317401766777,186682619
25-Dec-2023 14:35:21.295,0.7066316604614258,4134,186682616,45495,-0.7061718702316284,0.03236997127532959,-0.03074556589126587,186682620
25-Dec-2023 14:35:22.295,0.7066327333450317,4166,186682616,45495,-0.7061730623245239,0.03234235197305679,-0.030723705887794495,186682621
25-Dec-2023 14:35:23.295,0.7066341638565063,4166,186682616,45495,-0.7061740159988403,0.03231584280729294,-0.030694395303726196,186682622
25-Dec-2023 14:35:24.295,0.7066361904144287,4166,186682616,45495,-0.7061742544174194,0.03229173272848129,-0.0306691937148571,186682623
25-Dec-2023 14:35:25.295,0.7066370248794556,4166,186682616,45495,-0.7061758041381836,0.03226541727781296,-0.030645061284303665,186682624
25-Dec-2023 14:35:26.295,0.7066361904144287,4166,186682616,45495,-0.7061786651611328,0.032243624329566956,-0.030617348849773407,186682625
25-Dec-2023 14:35:27.295,0.7066377401351929,4166,186682616,45495,-0.7061793804168701,0.032218948006629944,-0.030590176582336426,186682626
25-Dec-2023 14:35:28.295,0.7066389322280884,4166,186682616,45495,-0.7061803340911865,0.03219418227672577,-0.030570093542337418,186682627
25-Dec-2023 14:35:29.295,0.7066402435302734,4166,186682616,45495,-0.706181526184082,0.03216773271560669,-0.030542820692062378,186682628
25-Dec-2023 14:35:30.295,0.7066407203674316,4166,186682616,45495,-0.7061834335327148,0.032142624258995056,-0.030514206737279892,186682629
25-Dec-2023 14:35:31.295,0.7066433429718018,4166,186682616,45495,-0.7061830759048462,0.03211498260498047,-0.0304904505610466,186682630
25-Dec-2023 14:35:32.295,0.7066447734832764,4166,186682616,45495,-0.7061841487884521,0.032086022198200226,-0.030463378876447678,186682631
25-Dec-2023 14:35:33.295,0.7066464424133301,4166,186682616,45495,-0.706184983253479,0.032057248055934906,-0.030433975160121918,186682632
25-Dec-2023 14:35:34.295,0.7066478729248047,4166,186682616,45495,-0.7061858177185059,0.03203030675649643,-0.03041001409292221,186682633
25-Dec-2023 14:35:35.295,0.7066495418548584,4166,186682616,45495,-0.7061861753463745,0.032004617154598236,-0.03038448840379715,186682634
25-Dec-2023 14:35:36.295,0.7066503763198853,4166,186682616,45495,-0.7061877250671387,0.031981393694877625,-0.030358970165252686,186682635
25-Dec-2023 14:35:37.295,0.7066490650177002,4166,186682616,45495,-0.7061910629272461,0.03195694088935852,-0.030333533883094788,186682636
25-Dec-2023 14:35:38.295,0.7066501379013062,4166,186682616,45495,-0.7061923742294312,0.03193272650241852,-0.030310917645692825,186682637
25-Dec-2023 14:35:39.295,0.7066516876220703,4166,186682616,45495,-0.7061928510665894,0.03191210329532623,-0.030284792184829712,186682638
25-Dec-2023 14:35:40.295,0.7066522836685181,4166,186682616,45495,-0.7061940431594849,0.031887345016002655,-0.030263029038906097,186682639
25-Dec-2023 14:35:41.295,0.7066526412963867,4166,186682616,45495,-0.7061964273452759,0.03185785561800003,-0.03023369610309601,186682640
25-Dec-2023 14:35:42.295,0.7066547870635986,4166,186682616,45495,-0.706196665763855,0.03183290362358093,-0.03020692989230156,186682641
25-Dec-2023 14:35:43.295,0.706657886505127,4166,186682616,45495,-0.7061963081359863,0.03180038928985596,-0.030179191380739212,186682642
25-Dec-2023 14:35:44.295,0.7066588401794434,4166,186682616,45495,-0.7061975002288818,0.03177354484796524,-0.03015242889523506,186682643
25-Dec-2023 14:35:45.295,0.7066586017608643,4166,186682616,45495,-0.706200122833252,0.03174739331007004,-0.03012634813785553,186682644
25-Dec-2023 14:35:46.295,0.7066612243652344,4166,186682616,45495,-0.7061996459960938,0.03172287344932556,-0.03010060265660286,186682645
25-Dec-2023 14:35:47.295,0.7066620588302612,4166,186682616,45495,-0.7062008380889893,0.0316985622048378,-0.030077073723077774,186682646
25-Dec-2023 14:35:48.295,0.7066631317138672,4166,186682648,45495,-0.7062022686004639,0.031673967838287354,-0.030052125453948975,186682647
25-Dec-2023 14:35:49.295,0.7066617012023926,4166,186682648,45495,-0.7062056064605713,0.03165246546268463,-0.03002592921257019,186682648
25-Dec-2023 14:35:50.295,0.7066645622253418,4166,186682648,45495,-0.7062050104141235,0.03162533789873123,-0.029999051243066788,186682649
25-Dec-2023 14:35:51.295,0.7066676616668701,4166,186682648,45495,-0.7062041759490967,0.03159937262535095,-0.029974021017551422,186682650
25-Dec-2023 14:35:52.295,0.706667423248291,4166,186682648,45495,-0.7062065601348877,0.03157762438058853,-0.02994929626584053,186682651
25-Dec-2023 14:35:53.295,0.7066675424575806,4166,186682648,45495,-0.7062089443206787,0.03154831379652023,-0.029923778027296066,186682652
25-Dec-2023 14:35:54.295,0.7066695690155029,4198,186682648,45495,-0.7062087059020996,0.0315215066075325,-0.02989806979894638,186682653
25-Dec-2023 14:35:55.295,0.7066709995269775,4198,186682648,45495,-0.7062095403671265,0.03149418532848358,-0.029872536659240723,186682654
25-Dec-2023 14:35:56.295,0.706671953201294,4198,186682648,45495,-0.7062112092971802,0.031466081738471985,-0.029843036085367203,186682655
25-Dec-2023 14:35:57.295,0.7066726684570312,4198,186682648,45495,-0.7062127590179443,0.03144180774688721,-0.029816385358572006,186682656
25-Dec-2023 14:35:58.295,0.7066744565963745,4198,186682648,45495,-0.7062134742736816,0.031414829194545746,-0.029790770262479782,186682657
25-Dec-2023 14:35:59.295,0.7066757678985596,4198,186682648,45495,-0.706214427947998,0.03138694912195206,-0.02976197749376297,186682658
25-Dec-2023 14:36:00.295,0.7066760063171387,4198,186682648,45495,-0.7062160968780518,0.03136353939771652,-0.02973974123597145,186682659
25-Dec-2023 14:36:01.295,0.7066761255264282,4198,186682648,45495,-0.7062181234359741,0.031341150403022766,-0.029716555029153824,186682660
25-Dec-2023 14:36:02.295,0.7066779136657715,4198,186682648,45495,-0.7062186002731323,0.03131599724292755,-0.029690522700548172,186682661
25-Dec-2023 14:36:03.295,0.7066787481307983,4198,186682648,45495,-0.7062195539474487,0.031289003789424896,-0.029666610062122345,186682662
25-Dec-2023 14:36:04.295,0.7066794633865356,4198,186682648,45495,-0.7062209844589233,0.031266942620277405,-0.029642682522535324,186682663
25-Dec-2023 14:36:05.295,0.706681489944458,4198,186682648,45495,-0.7062215805053711,0.031236201524734497,-0.02961127460002899,186682664
25-Dec-2023 14:36:06.295,0.7066842317581177,4198,186682648,45495,-0.7062212228775024,0.03120967373251915,-0.029586441814899445,186682665
25-Dec-2023 14:36:07.295,0.7066854238510132,4198,186682648,45495,-0.7062222957611084,0.031184818595647812,-0.029562510550022125,186682666
25-Dec-2023 14:36:08.295,0.7066853046417236,4198,186682648,45495,-0.7062244415283203,0.031160298734903336,-0.029534872621297836,186682667
25-Dec-2023 14:36:09.295,0.706684947013855,4198,186682648,45495,-0.7062269449234009,0.031136732548475266,-0.029510032385587692,186682668
25-Dec-2023 14:36:10.295,0.70668625831604,4198,186682648,45495,-0.7062281370162964,0.031108208000659943,-0.02948487177491188,186682669
25-Dec-2023 14:36:11.295,0.7066894769668579,4198,186682648,45495,-0.7062270641326904,0.03108321502804756,-0.02945578098297119,186682670
25-Dec-2023 14:36:12.295,0.706688404083252,4198,186682648,45495,-0.7062304019927979,0.03105814754962921,-0.029428992420434952,186682671
25-Dec-2023 14:36:13.295,0.7066880464553833,4198,186682648,45495,-0.7062327861785889,0.03103407472372055,-0.029407627880573273,186682672
25-Dec-2023 14:36:14.295,0.7066905498504639,4198,186682648,45495,-0.7062321901321411,0.03100695088505745,-0.029382947832345963,186682673
25-Dec-2023 14:36:15.295,0.7066930532455444,4198,186682648,45495,-0.7062321901321411,0.030979298055171967,-0.02935357391834259,186682674
25-Dec-2023 14:36:16.295,0.7066943645477295,4198,186682648,45495,-0.7062331438064575,0.030953828245401382,-0.0293300561606884,186682675
25-Dec-2023 14:36:17.295,0.706695556640625,4198,186682648,45495,-0.7062342166900635,0.030926130712032318,-0.029304787516593933,186682676
25-Dec-2023 14:36:18.295,0.7066969871520996,4198,186682648,45495,-0.7062346935272217,0.030903946608304977,-0.0292808897793293,186682677
25-Dec-2023 14:36:19.295,0.7066985368728638,4198,186682648,45495,-0.7062351703643799,0.030880454927682877,-0.029254868626594543,186682678
25-Dec-2023 14:36:20.295,0.7066973447799683,4198,186682680,45488,-0.706238865852356,0.030852973461151123,-0.029225435107946396,186682679
25-Dec-2023 14:36:21.295,0.7066988945007324,4198,186682680,45488,-0.7062394618988037,0.030825074762105942,-0.02919745445251465,186682680
25-Dec-2023 14:36:22.295,0.7066994905471802,4198,186682680,45488,-0.7062408924102783,0.030800826847553253,-0.029173407703638077,186682681
25-Dec-2023 14:36:23.295,0.7067018747329712,4198,186682680,45488,-0.7062411308288574,0.0307755284011364,-0.029147442430257797,186682682
25-Dec-2023 14:36:24.295,0.7067011594772339,4198,186682680,45488,-0.7062433958053589,0.03075079619884491,-0.029122501611709595,186682683
25-Dec-2023 14:36:25.295,0.706702470779419,4198,186682680,45488,-0.7062445878982544,0.030723106116056442,-0.02909654751420021,186682684
25-Dec-2023 14:36:26.295,0.7067056894302368,4230,186682680,45488,-0.7062437534332275,0.030695952475070953,-0.029072638601064682,186682685
25-Dec-2023 14:36:27.295,0.7067065238952637,4230,186682680,45488,-0.706244945526123,0.030671771615743637,-0.029043547809123993,186682686
25-Dec-2023 14:36:28.295,0.7067067623138428,4230,186682680,45488,-0.7062474489212036,0.030643489211797714,-0.029016051441431046,186682687
25-Dec-2023 14:36:29.295,0.7067093849182129,4230,186682680,45488,-0.7062467336654663,0.03061714768409729,-0.02898911014199257,186682688
25-Dec-2023 14:36:30.295,0.7067103385925293,4230,186682680,45488,-0.7062476873397827,0.03059430420398712,-0.028965365141630173,186682689
25-Dec-2023 14:36:31.295,0.7067098617553711,4230,186682680,45488,-0.7062500715255737,0.03056948632001877,-0.028942126780748367,186682690
25-Dec-2023 14:36:32.295,0.7067095041275024,4230,186682680,45488,-0.7062526941299438,0.030543938279151917,-0.028917036950588226,186682691
25-Dec-2023 14:36:33.295,0.706710934638977,4230,186682680,45488,-0.7062534093856812,0.030518170446157455,-0.028890490531921387,186682692
25-Dec-2023 14:36:34.295,0.7067124843597412,4230,186682680,45488,-0.7062541246414185,0.03049134463071823,-0.028865285217761993,186682693
25-Dec-2023 14:36:35.295,0.7067146301269531,4230,186682680,45488,-0.7062541246414185,0.030466753989458084,-0.028838206082582474,186682694
25-Dec-2023 14:36:36.295,0.7067147493362427,4230,186682680,45488,-0.7062565088272095,0.03043874353170395,-0.028810996562242508,186682695
25-Dec-2023 14:36:37.295,0.7067172527313232,4230,186682680,45488,-0.7062561511993408,0.030412744730710983,-0.02878650650382042,186682696
25-Dec-2023 14:36:38.295,0.7067197561264038,4230,186682680,45488,-0.7062557935714722,0.030385620892047882,-0.028761114925146103,186682697
25-Dec-2023 14:36:39.295,0.7067197561264038,4230,186682680,45488,-0.7062580585479736,0.030357450246810913,-0.02873331308364868,186682698
25-Dec-2023 14:36:40.295,0.7067196369171143,4230,186682680,45488,-0.7062602043151855,0.030335683375597,-0.028710082173347473,186682699
25-Dec-2023 14:36:41.295,0.7067224979400635,4230,186682680,45488,-0.7062593698501587,0.030309196561574936,-0.028683148324489594,186682700
25-Dec-2023 14:36:42.295,0.706722617149353,4230,186682680,45488,-0.706261396408081,0.030283767729997635,-0.028657741844654083,186682701
25-Dec-2023 14:36:43.295,0.7067234516143799,4230,186682680,45488,-0.7062628269195557,0.030258752405643463,-0.0286322683095932,186682702
25-Dec-2023 14:36:44.295,0.7067232131958008,4230,186682680,45488,-0.7062649726867676,0.030235450714826584,-0.028606504201889038,186682703
25-Dec-2023 14:36:45.295,0.7067232131958008,4230,186682680,45488,-0.706267237663269,0.03020939975976944,-0.02858033776283264,186682704
25-Dec-2023 14:36:46.295,0.7067255973815918,4230,186682680,45488,-0.7062669992446899,0.030184492468833923,-0.028555884957313538,186682705
25-Dec-2023 14:36:47.295,0.7067255973815918,4230,186682680,45488,-0.7062691450119019,0.030159488320350647,-0.028529789298772812,186682706
25-Dec-2023 14:36:48.295,0.7067275047302246,4230,186682680,45488,-0.7062690258026123,0.030132070183753967,-0.02850346267223358,186682707
25-Dec-2023 14:36:49.295,0.7067292928695679,4230,186682680,45488,-0.7062696218490601,0.03010266274213791,-0.028479289263486862,186682708
25-Dec-2023 14:36:50.295,0.7067321538925171,4230,186682680,45488,-0.7062689065933228,0.03008037805557251,-0.02845008671283722,186682709
25-Dec-2023 14:36:51.295,0.7067320346832275,4230,186682680,45488,-0.7062712907791138,0.03005117177963257,-0.028424885123968124,186682710
25-Dec-2023 14:36:52.295,0.7067322731018066,4230,186682712,45495,-0.706273078918457,0.03002515807747841,-0.028400637209415436,186682711
25-Dec-2023 14:36:53.295,0.7067325115203857,4230,186682712,45495,-0.7062747478485107,0.03000275418162346,-0.028374403715133667,186682712
25-Dec-2023 14:36:54.295,0.706732988357544,4230,186682712,45495,-0.706276535987854,0.029977615922689438,-0.028348136693239212,186682713
25-Dec-2023 14:36:55.295,0.7067335844039917,4230,186682712,45495,-0.7062778472900391,0.029954809695482254,-0.028326742351055145,186682714
25-Dec-2023 14:36:56.295,0.7067345380783081,4230,186682712,45495,-0.7062792778015137,0.02992844581604004,-0.02829662337899208,186682715
25-Dec-2023 14:36:57.295,0.7067372798919678,4230,186682712,45495,-0.7062786817550659,0.029902394860982895,-0.028273075819015503,186682716
25-Dec-2023 14:36:58.295,0.7067389488220215,4262,186682712,45495,-0.7062791585922241,0.029873140156269073,-0.028247050940990448,186682717
25-Dec-2023 14:36:59.295,0.7067395448684692,4262,186682712,45495,-0.7062805891036987,0.029846034944057465,-0.028218645602464676,186682718
25-Dec-2023 14:37:00.295,0.7067400217056274,4262,186682712,45495,-0.7062820196151733,0.02982291951775551,-0.02819547802209854,186682719
25-Dec-2023 14:37:01.295,0.7067416906356812,4262,186682712,45495,-0.7062828540802002,0.029793471097946167,-0.028169382363557816,186682720
25-Dec-2023 14:37:02.295,0.706742525100708,4262,186682712,45495,-0.7062839269638062,0.029770251363515854,-0.02814292162656784,186682721
25-Dec-2023 14:37:03.296,0.7067421674728394,4262,186682712,45495,-0.7062864303588867,0.02974720299243927,-0.028119076043367386,186682722
25-Dec-2023 14:37:04.296,0.7067432403564453,4262,186682712,45495,-0.7062873840332031,0.029719673097133636,-0.028093911707401276,186682723
25-Dec-2023 14:37:05.296,0.7067452669143677,4262,186682712,45495,-0.7062877416610718,0.029692143201828003,-0.028065785765647888,186682724
25-Dec-2023 14:37:06.296,0.7067455053329468,4262,186682712,45495,-0.706289529800415,0.029668785631656647,-0.028038986027240753,186682725
25-Dec-2023 14:37:07.296,0.7067453861236572,4262,186682712,45495,-0.7062917947769165,0.02964087203145027,-0.028015799820423126,186682726
25-Dec-2023 14:37:08.296,0.7067484855651855,4262,186682712,45495,-0.7062909603118896,0.029613498598337173,-0.027988344430923462,186682727
25-Dec-2023 14:37:09.296,0.7067497968673706,4262,186682712,45495,-0.7062917947769165,0.02958923950791359,-0.027961131185293198,186682728
25-Dec-2023 14:37:10.296,0.7067509889602661,4262,186682712,45495,-0.7062921524047852,0.029563840478658676,-0.027938112616539,186682729
25-Dec-2023 14:37:11.296,0.7067513465881348,4262,186682712,45495,-0.7062939405441284,0.029538076370954514,-0.0279112346470356,186682730
25-Dec-2023 14:37:12.296,0.7067530155181885,4262,186682712,45495,-0.7062944173812866,0.029511868953704834,-0.02788691595196724,186682731
25-Dec-2023 14:37:13.296,0.706753134727478,4262,186682712,45495,-0.7062963247299194,0.029487229883670807,-0.0278610922396183,186682732
25-Dec-2023 14:37:14.296,0.7067545652389526,4262,186682712,45495,-0.7062970399856567,0.02946217730641365,-0.027834057807922363,186682733
25-Dec-2023 14:37:15.296,0.7067550420761108,4262,186682712,45495,-0.7062989473342896,0.02943400666117668,-0.027807213366031647,186682734
25-Dec-2023 14:37:16.296,0.7067546844482422,4262,186682712,45495,-0.7063014507293701,0.029407132416963577,-0.02778058871626854,186682735
25-Dec-2023 14:37:17.296,0.706756591796875,4262,186682712,45495,-0.7063013315200806,0.029383618384599686,-0.02775486186146736,186682736
25-Dec-2023 14:37:18.296,0.7067575454711914,4262,186682712,45495,-0.7063025236129761,0.02935638651251793,-0.027730833739042282,186682737
25-Dec-2023 14:37:19.296,0.7067592144012451,4262,186682712,45495,-0.7063030004501343,0.029328957200050354,-0.027705781161785126,186682738
25-Dec-2023 14:37:20.296,0.7067602872848511,4262,186682712,45495,-0.7063039541244507,0.02930419147014618,-0.02767844870686531,186682739
25-Dec-2023 14:37:21.296,0.706762433052063,4262,186682712,45495,-0.7063037157058716,0.02927946299314499,-0.027652010321617126,186682740
25-Dec-2023 14:37:22.296,0.7067626714706421,4262,186682712,45495,-0.7063056230545044,0.029253076761960983,-0.02762812003493309,186682741
25-Dec-2023 14:37:23.296,0.7067625522613525,4262,186682712,45495,-0.7063075304031372,0.029229439795017242,-0.027601830661296844,186682742
25-Dec-2023 14:37:24.296,0.7067631483078003,4262,186682744,45488,-0.7063093185424805,0.029206421226263046,-0.027575720101594925,186682743
25-Dec-2023 14:37:25.296,0.7067652940750122,4262,186682744,45488,-0.7063091993331909,0.02917734906077385,-0.02755296230316162,186682744
25-Dec-2023 14:37:26.296,0.7067650556564331,4262,186682744,45488,-0.7063114643096924,0.029152650386095047,-0.027526646852493286,186682745
25-Dec-2023 14:37:27.296,0.7067664861679077,4262,186682744,45488,-0.7063124179840088,0.02912401780486107,-0.02749982476234436,186682746
25-Dec-2023 14:37:28.296,0.7067704200744629,4262,186682744,45488,-0.7063107490539551,0.029094766825437546,-0.027470674365758896,186682747
25-Dec-2023 14:37:29.296,0.7067720890045166,4262,186682744,45488,-0.7063112258911133,0.029071107506752014,-0.027443159371614456,186682748
25-Dec-2023 14:37:30.296,0.7067714929580688,4294,186682744,45488,-0.7063136100769043,0.029045473784208298,-0.027419932186603546,186682749
25-Dec-2023 14:37:31.296,0.706771731376648,4294,186682744,45488,-0.7063156366348267,0.029017187654972076,-0.027394834905862808,186682750
25-Dec-2023 14:37:32.296,0.7067736387252808,4294,186682744,45488,-0.7063156366348267,0.028995461761951447,-0.027367983013391495,186682751
25-Dec-2023 14:37:33.296,0.7067739963531494,4294,186682744,45488,-0.7063171863555908,0.028973102569580078,-0.02734515815973282,186682752
25-Dec-2023 14:37:34.296,0.7067726850509644,4294,186682744,45488,-0.7063199281692505,0.02894742786884308,-0.027322527021169662,186682753
25-Dec-2023 14:37:35.296,0.7067728042602539,4294,186682744,45488,-0.706322193145752,0.02892225980758667,-0.02729489654302597,186682754
25-Dec-2023 14:37:36.296,0.7067753076553345,4294,186682744,45488,-0.7063217163085938,0.028897814452648163,-0.027267716825008392,186682755
25-Dec-2023 14:37:37.296,0.7067756652832031,4294,186682744,45488,-0.706323504447937,0.0288698710501194,-0.02724297344684601,186682756
25-Dec-2023 14:37:38.296,0.7067775726318359,4294,186682744,45488,-0.7063238620758057,0.028842590749263763,-0.027214478701353073,186682757
25-Dec-2023 14:37:39.296,0.7067794799804688,4294,186682744,45488,-0.7063241004943848,0.02881477028131485,-0.027188755571842194,186682758
25-Dec-2023 14:37:40.296,0.7067831754684448,4294,186682744,45488,-0.7063225507736206,0.02878589928150177,-0.02716241031885147,186682759
25-Dec-2023 14:37:41.296,0.7067841291427612,4294,186682744,45488,-0.7063236236572266,0.028762299567461014,-0.027135461568832397,186682760
25-Dec-2023 14:37:42.296,0.7067822217941284,4294,186682744,45488,-0.7063275575637817,0.02873774990439415,-0.02711263671517372,186682761
25-Dec-2023 14:37:43.296,0.7067843675613403,4294,186682744,45488,-0.7063274383544922,0.028712250292301178,-0.027087043970823288,186682762
25-Dec-2023 14:37:44.296,0.706784725189209,4294,186682744,45488,-0.7063287496566772,0.028688639402389526,-0.02705996483564377,186682763
25-Dec-2023 14:37:45.296,0.7067859172821045,4294,186682744,45488,-0.7063298225402832,0.028662972152233124,-0.027035348117351532,186682764
25-Dec-2023 14:37:46.296,0.7067862749099731,4294,186682744,45488,-0.7063313722610474,0.028635378926992416,-0.0270099900662899,186682765
25-Dec-2023 14:37:47.296,0.7067872285842896,4294,186682744,45488,-0.7063324451446533,0.02861042693257332,-0.026984814554452896,186682766
25-Dec-2023 14:37:48.296,0.7067897319793701,4294,186682744,45488,-0.7063322067260742,0.02858341485261917,-0.02695966139435768,186682767
25-Dec-2023 14:37:49.296,0.7067891359329224,4294,186682744,45488,-0.7063347101211548,0.028557296842336655,-0.02693421021103859,186682768
25-Dec-2023 14:37:50.296,0.706789493560791,4294,186682744,45488,-0.706336259841919,0.02853047475218773,-0.026907000690698624,186682769
25-Dec-2023 14:37:51.296,0.7067916393280029,4294,186682744,45488,-0.7063361406326294,0.028503019362688065,-0.026879683136940002,186682770
25-Dec-2023 14:37:52.296,0.7067939043045044,4294,186682744,45488,-0.706336259841919,0.028476376086473465,-0.026849251240491867,186682771
25-Dec-2023 14:37:53.296,0.7067947387695312,4294,186682744,45488,-0.7063372135162354,0.028454437851905823,-0.026827555149793625,186682772
25-Dec-2023 14:37:54.296,0.706795334815979,4294,186682744,45488,-0.7063384056091309,0.02843201532959938,-0.02680278941988945,186682773
25-Dec-2023 14:37:55.296,0.7067970037460327,4294,186682744,45488,-0.7063387632369995,0.02840554341673851,-0.026777777820825577,186682774
25-Dec-2023 14:37:56.296,0.7067968845367432,4294,186682776,45495,-0.7063407897949219,0.02838163450360298,-0.02675284817814827,186682775
25-Dec-2023 14:37:57.296,0.7067974805831909,4294,186682776,45495,-0.7063422203063965,0.02835298329591751,-0.02672572433948517,186682776
25-Dec-2023 14:37:58.296,0.7067981958389282,4294,186682776,45495,-0.7063435316085815,0.028327755630016327,-0.02670084685087204,186682777
25-Dec-2023 14:37:59.296,0.7068003416061401,4294,186682776,45495,-0.7063437700271606,0.028300084173679352,-0.026673104614019394,186682778
25-Dec-2023 14:38:00.296,0.7068020105361938,4294,186682776,45495,-0.7063441276550293,0.02827339991927147,-0.02664821967482567,186682779
25-Dec-2023 14:38:01.296,0.7068014144897461,4294,186682776,45495,-0.7063463926315308,0.02824483811855316,-0.026623941957950592,186682780
25-Dec-2023 14:38:02.296,0.706802248954773,4326,186682776,45495,-0.7063475847244263,0.028219319880008698,-0.026597462594509125,186682781
25-Dec-2023 14:38:03.296,0.7068040370941162,4326,186682776,45495,-0.7063479423522949,0.028195243328809738,-0.026572052389383316,186682782
25-Dec-2023 14:38:04.296,0.7068051099777222,4326,186682776,45495,-0.7063488960266113,0.02816738560795784,-0.026547562330961227,186682783
25-Dec-2023 14:38:05.296,0.7068073749542236,4326,186682776,45495,-0.7063487768173218,0.028143711388111115,-0.026519235223531723,186682784
25-Dec-2023 14:38:06.296,0.7068076133728027,4326,186682776,45495,-0.7063503265380859,0.028120532631874084,-0.02649124339222908,186682785
25-Dec-2023 14:38:07.296,0.7068103551864624,4326,186682776,45495,-0.7063497304916382,0.028093770146369934,-0.026464875787496567,186682786
25-Dec-2023 14:38:08.296,0.7068110704421997,4326,186682776,45495,-0.7063508033752441,0.02807171642780304,-0.02644066885113716,186682787
25-Dec-2023 14:38:09.296,0.7068108320236206,4326,186682776,45495,-0.7063534259796143,0.028043221682310104,-0.026414748281240463,186682788
25-Dec-2023 14:38:10.296,0.7068115472793579,4326,186682776,45495,-0.7063544988632202,0.028014767915010452,-0.026389464735984802,186682789
25-Dec-2023 14:38:11.296,0.706812858581543,4326,186682776,45495,-0.7063553333282471,0.02798919752240181,-0.026361271739006042,186682790
25-Dec-2023 14:38:12.296,0.7068133354187012,4326,186682776,45495,-0.7063568830490112,0.027963686734437943,-0.026339702308177948,186682791
25-Dec-2023 14:38:13.296,0.7068134546279907,4326,186682776,45495,-0.7063584327697754,0.02793765813112259,-0.026314228773117065,186682792
25-Dec-2023 14:38:14.296,0.7068169116973877,4326,186682776,45495,-0.7063570022583008,0.027912314981222153,-0.026288673281669617,186682793
25-Dec-2023 14:38:15.296,0.7068182229995728,4326,186682776,45495,-0.706357479095459,0.027887657284736633,-0.026263877749443054,186682794
25-Dec-2023 14:38:16.296,0.7068183422088623,4326,186682776,45495,-0.7063595056533813,0.027860049158334732,-0.02623574808239937,186682795
25-Dec-2023 14:38:17.296,0.7068189382553101,4326,186682776,45495,-0.7063606977462769,0.027839206159114838,-0.026210125535726547,186682796
25-Dec-2023 14:38:18.296,0.7068183422088623,4326,186682776,45495,-0.7063636779785156,0.027809657156467438,-0.026183336973190308,186682797
25-Dec-2023 14:38:19.296,0.7068206071853638,4326,186682776,45495,-0.7063629627227783,0.027784794569015503,-0.026158444583415985,186682798
25-Dec-2023 14:38:20.296,0.7068220376968384,4326,186682776,45495,-0.7063634395599365,0.027762744575738907,-0.026133347302675247,186682799
25-Dec-2023 14:38:21.296,0.7068222761154175,4326,186682776,45495,-0.706365704536438,0.02773362025618553,-0.026105020195245743,186682800
25-Dec-2023 14:38:22.296,0.7068229913711548,4326,186682776,45495,-0.7063665390014648,0.02770531177520752,-0.026079513132572174,186682801
25-Dec-2023 14:38:23.296,0.7068274021148682,4326,186682776,45495,-0.7063643932342529,0.027681786566972733,-0.026052899658679962,186682802
25-Dec-2023 14:38:24.296,0.7068275213241577,4326,186682776,45495,-0.7063659429550171,0.027655430138111115,-0.026030108332633972,186682803
25-Dec-2023 14:38:25.296,0.7068276405334473,4326,186682776,45495,-0.706368088722229,0.027628637850284576,-0.026004459708929062,186682804
25-Dec-2023 14:38:26.296,0.7068285942077637,4326,186682776,45495,-0.7063688039779663,0.027601927518844604,-0.025975406169891357,186682805
25-Dec-2023 14:38:27.296,0.7068305015563965,4326,186682776,45495,-0.706369161605835,0.02757863700389862,-0.0259515680372715,186682806
25-Dec-2023 14:38:28.296,0.7068299055099487,4326,186682808,45495,-0.706371545791626,0.027550872415304184,-0.025928303599357605,186682807
25-Dec-2023 14:38:29.296,0.7068301439285278,4326,186682808,45495,-0.706372857093811,0.027528319507837296,-0.025899972766637802,186682808
25-Dec-2023 14:38:30.296,0.7068328857421875,4326,186682808,45495,-0.7063721418380737,0.027502495795488358,-0.025875665247440338,186682809
25-Dec-2023 14:38:31.296,0.7068344354629517,4326,186682808,45495,-0.7063724994659424,0.027477625757455826,-0.025850046426057816,186682810
25-Dec-2023 14:38:32.296,0.7068343162536621,4326,186682808,45495,-0.7063748836517334,0.027449961751699448,-0.025822553783655167,186682811
25-Dec-2023 14:38:33.296,0.706835150718689,4326,186682808,45495,-0.7063760757446289,0.027421265840530396,-0.025794513523578644,186682812
25-Dec-2023 14:38:34.296,0.7068372964859009,4358,186682808,45495,-0.7063758373260498,0.0273970328271389,-0.025770828127861023,186682813
25-Dec-2023 14:38:35.296,0.7068392038345337,4358,186682808,45495,-0.7063758373260498,0.027372192591428757,-0.025746069848537445,186682814
25-Dec-2023 14:38:36.296,0.7068392038345337,4358,186682808,45495,-0.7063778638839722,0.027347754687070847,-0.025719113647937775,186682815
25-Dec-2023 14:38:37.296,0.7068407535552979,4358,186682808,45495,-0.7063782215118408,0.027321849018335342,-0.025692809373140335,186682816
25-Dec-2023 14:38:38.296,0.7068408727645874,4358,186682808,45495,-0.7063801288604736,0.027295943349599838,-0.025667991489171982,186682817
25-Dec-2023 14:38:39.296,0.7068418264389038,4358,186682808,45495,-0.7063806056976318,0.027275238186120987,-0.025644998997449875,186682818
25-Dec-2023 14:38:40.296,0.7068418264389038,4358,186682808,45495,-0.7063826322555542,0.02724265679717064,-0.02561952918767929,186682819
25-Dec-2023 14:38:41.296,0.7068427801132202,4358,186682808,45495,-0.7063835859298706,0.02722008526325226,-0.025592569261789322,186682820
25-Dec-2023 14:38:42.296,0.7068455219268799,4358,186682808,45495,-0.7063828706741333,0.02719356119632721,-0.025566384196281433,186682821
25-Dec-2023 14:38:43.296,0.7068456411361694,4358,186682808,45495,-0.7063846588134766,0.02716744691133499,-0.02554195746779442,186682822
25-Dec-2023 14:38:44.296,0.7068475484848022,4358,186682808,45495,-0.7063850164413452,0.02713785693049431,-0.025511808693408966,186682823
25-Dec-2023 14:38:45.296,0.7068489789962769,4358,186682808,45495,-0.7063857316970825,0.02711126208305359,-0.025483954697847366,186682824
25-Dec-2023 14:38:46.296,0.7068536281585693,4358,186682808,45495,-0.7063827514648438,0.027086053043603897,-0.02546176314353943,186682825
25-Dec-2023 14:38:47.296,0.7068523168563843,4358,186682808,45495,-0.706385612487793,0.02706468105316162,-0.02543521672487259,186682826
25-Dec-2023 14:38:48.296,0.7068520784378052,4358,186682808,45495,-0.7063882350921631,0.027039188891649246,-0.025406643748283386,186682827
25-Dec-2023 14:38:49.296,0.7068526744842529,4358,186682808,45495,-0.7063889503479004,0.027015455067157745,-0.02538488805294037,186682828
25-Dec-2023 14:38:50.296,0.7068538665771484,4358,186682808,45495,-0.7063896656036377,0.026990164071321487,-0.025360681116580963,186682829
25-Dec-2023 14:38:51.296,0.7068533897399902,4358,186682808,45495,-0.7063921689987183,0.026962682604789734,-0.02533543109893799,186682830
25-Dec-2023 14:38:52.296,0.7068530321121216,4358,186682808,45495,-0.7063944339752197,0.026937350630760193,-0.025308743119239807,186682831
25-Dec-2023 14:38:53.296,0.7068549394607544,4358,186682808,45495,-0.7063947916030884,0.026909876614809036,-0.025281038135290146,186682832
25-Dec-2023 14:38:54.296,0.70685875415802,4358,186682808,45495,-0.7063928842544556,0.026879824697971344,-0.025255296379327774,186682833
25-Dec-2023 14:38:55.296,0.7068603038787842,4358,186682808,45495,-0.7063933610916138,0.026851680129766464,-0.025228340178728104,186682834
25-Dec-2023 14:38:56.296,0.7068606615066528,4358,186682808,45495,-0.7063949108123779,0.02682630345225334,-0.025202933698892593,186682835
25-Dec-2023 14:38:57.296,0.7068629264831543,4358,186682808,45495,-0.7063945531845093,0.026801209896802902,-0.025176960974931717,186682836
25-Dec-2023 14:38:58.296,0.706863284111023,4358,186682808,45495,-0.7063957452774048,0.026779964566230774,-0.025156136602163315,186682837
25-Dec-2023 14:38:59.296,0.7068620920181274,4358,186682808,45495,-0.7063984870910645,0.026756465435028076,-0.025129489600658417,186682838
25-Dec-2023 14:39:00.296,0.7068629264831543,4358,186682840,45495,-0.7063995599746704,0.026731397956609726,-0.025101978331804276,186682839
25-Dec-2023 14:39:01.296,0.7068644762039185,4358,186682840,45495,-0.7064000368118286,0.02670549973845482,-0.025074593722820282,186682840
25-Dec-2023 14:39:02.296,0.7068649530410767,4358,186682840,45495,-0.7064014673233032,0.026680566370487213,-0.025049522519111633,186682841
25-Dec-2023 14:39:03.296,0.7068653106689453,4358,186682840,45495,-0.7064028978347778,0.026654954999685287,-0.02502547949552536,186682842
25-Dec-2023 14:39:04.296,0.7068665027618408,4358,186682840,45495,-0.7064036130905151,0.02662711963057518,-0.025000177323818207,186682843
25-Dec-2023 14:39:05.296,0.7068703174591064,4358,186682840,45495,-0.706402063369751,0.02659904956817627,-0.024970643222332,186682844
25-Dec-2023 14:39:06.296,0.7068722248077393,4390,186682840,45495,-0.706402063369751,0.0265708789229393,-0.024946730583906174,186682845
25-Dec-2023 14:39:07.296,0.7068718671798706,4390,186682840,45495,-0.706404447555542,0.026541922241449356,-0.02491840347647667,186682846
25-Dec-2023 14:39:08.296,0.7068718671798706,4390,186682840,45495,-0.7064061164855957,0.02651892974972725,-0.02489250898361206,186682847
25-Dec-2023 14:39:09.296,0.7068747282028198,4390,186682840,45495,-0.7064052820205688,0.026493463665246964,-0.024869699031114578,186682848
25-Dec-2023 14:39:10.296,0.7068744897842407,4390,186682840,45495,-0.7064071893692017,0.026472307741642,-0.024846244603395462,186682849
25-Dec-2023 14:39:11.296,0.7068727016448975,4390,186682840,45495,-0.7064108848571777,0.026447735726833344,-0.02481924742460251,186682850
25-Dec-2023 14:39:12.296,0.7068740129470825,4390,186682840,45495,-0.7064112424850464,0.026418272405862808,-0.024792145937681198,186682851
25-Dec-2023 14:39:13.296,0.7068765163421631,4390,186682840,45495,-0.7064105272293091,0.026395756751298904,-0.024769723415374756,186682852
25-Dec-2023 14:39:14.296,0.7068761587142944,4390,186682840,45495,-0.7064127922058105,0.026367247104644775,-0.02474295347929001,186682853
25-Dec-2023 14:39:15.296,0.7068763971328735,4390,186682840,45495,-0.7064143419265747,0.026344243437051773,-0.024716846644878387,186682854
25-Dec-2023 14:39:16.296,0.7068793773651123,4390,186682840,45495,-0.7064132690429688,0.02631714940071106,-0.024689164012670517,186682855
25-Dec-2023 14:39:17.296,0.7068825960159302,4390,186682840,45495,-0.7064123153686523,0.02628866210579872,-0.0246628038585186,186682856
25-Dec-2023 14:39:18.296,0.706883430480957,4390,186682840,45495,-0.7064136266708374,0.026258185505867004,-0.024633292108774185,186682857
25-Dec-2023 14:39:19.296,0.706882119178772,4390,186682840,45495,-0.7064162492752075,0.02623569220304489,-0.024610433727502823,186682858
25-Dec-2023 14:39:20.296,0.7068847417831421,4390,186682840,45495,-0.7064155340194702,0.026211809366941452,-0.02458297088742256,186682859
25-Dec-2023 14:39:21.296,0.706885814666748,4390,186682840,45495,-0.7064163684844971,0.026184283196926117,-0.024559739977121353,186682860
25-Dec-2023 14:39:22.296,0.7068848609924316,4390,186682840,45495,-0.7064189910888672,0.026160728186368942,-0.02453744038939476,186682861
25-Dec-2023 14:39:23.296,0.7068848609924316,4390,186682840,45495,-0.7064210176467896,0.026133425533771515,-0.024505630135536194,186682862
25-Dec-2023 14:39:24.296,0.7068862915039062,4390,186682840,45495,-0.7064214944839478,0.026108194142580032,-0.024481818079948425,186682863
25-Dec-2023 14:39:25.296,0.7068895101547241,4390,186682840,45495,-0.706419825553894,0.026084255427122116,-0.02445867285132408,186682864
25-Dec-2023 14:39:26.296,0.7068886756896973,4390,186682840,45495,-0.7064224481582642,0.026055440306663513,-0.024431385099887848,186682865
25-Dec-2023 14:39:27.296,0.7068893909454346,4390,186682840,45495,-0.7064235210418701,0.02602802962064743,-0.024403996765613556,186682866
25-Dec-2023 14:39:28.296,0.7068932056427002,4390,186682840,45495,-0.706421971321106,0.02600426971912384,-0.024379361420869827,186682867
25-Dec-2023 14:39:29.296,0.7068943977355957,4390,186682840,45495,-0.7064222097396851,0.025978371500968933,-0.024355851113796234,186682868
25-Dec-2023 14:39:30.296,0.7068924903869629,4390,186682840,45495,-0.7064263820648193,0.025950439274311066,-0.02432677522301674,186682869
25-Dec-2023 14:39:31.296,0.706894040107727,4390,186682840,45495,-0.7064266204833984,0.025927726179361343,-0.024301446974277496,186682870
25-Dec-2023 14:39:32.296,0.7068967819213867,4390,186682872,45495,-0.7064257860183716,0.025901619344949722,-0.024275317788124084,186682871
25-Dec-2023 14:39:33.296,0.7068971395492554,4390,186682872,45495,-0.7064269781112671,0.02587657794356346,-0.02425222471356392,186682872
25-Dec-2023 14:39:34.296,0.7068958282470703,4390,186682872,45495,-0.7064304351806641,0.02585066482424736,-0.02422470971941948,186682873
25-Dec-2023 14:39:35.296,0.7068953514099121,4390,186682872,45495,-0.7064324617385864,0.025825176388025284,-0.024198979139328003,186682874
25-Dec-2023 14:39:36.296,0.7068991661071777,4390,186682872,45495,-0.7064304351806641,0.025799691677093506,-0.024173766374588013,186682875
25-Dec-2023 14:39:37.296,0.7069000005722046,4390,186682872,45495,-0.7064312696456909,0.0257745198905468,-0.024150267243385315,186682876
25-Dec-2023 14:39:38.296,0.7069002389907837,4422,186682872,45495,-0.7064328193664551,0.025750230997800827,-0.024122778326272964,186682877
25-Dec-2023 14:39:39.296,0.7069017887115479,4422,186682872,45495,-0.7064334154129028,0.02572207897901535,-0.024096138775348663,186682878
25-Dec-2023 14:39:40.296,0.7069048881530762,4422,186682872,45495,-0.7064318656921387,0.025697365403175354,-0.024071451276540756,186682879
25-Dec-2023 14:39:41.296,0.7069041728973389,4422,186682872,45495,-0.7064344882965088,0.02567218244075775,-0.02404831349849701,186682880
25-Dec-2023 14:39:42.296,0.7069036960601807,4422,186682872,45495,-0.7064369916915894,0.025644194334745407,-0.024018902331590652,186682881
25-Dec-2023 14:39:43.296,0.706905722618103,4422,186682872,45495,-0.7064368724822998,0.025618400424718857,-0.023993026465177536,186682882
25-Dec-2023 14:39:44.296,0.7069087028503418,4422,186682872,45495,-0.7064356803894043,0.02559136226773262,-0.023967213928699493,186682883
25-Dec-2023 14:39:45.296,0.7069089412689209,4422,186682872,45495,-0.7064371109008789,0.025566905736923218,-0.023942817002534866,186682884
25-Dec-2023 14:39:46.296,0.7069071531295776,4422,186682872,45495,-0.7064406871795654,0.02554287016391754,-0.023913666605949402,186682885
25-Dec-2023 14:39:47.296,0.7069079875946045,4422,186682872,45495,-0.7064415216445923,0.02551860362291336,-0.023889195173978806,186682886
25-Dec-2023 14:39:48.296,0.7069104909896851,4422,186682872,45495,-0.706440806388855,0.025491025298833847,-0.02386675775051117,186682887
25-Dec-2023 14:39:49.296,0.7069106101989746,4422,186682872,45495,-0.7064428329467773,0.02546606957912445,-0.023836683481931686,186682888
25-Dec-2023 14:39:50.296,0.7069106101989746,4422,186682872,45495,-0.7064446210861206,0.02543957531452179,-0.02381245791912079,186682889
25-Dec-2023 14:39:51.296,0.7069120407104492,4422,186682872,45495,-0.7064443826675415,0.025416072458028793,-0.02378946915268898,186682890
25-Dec-2023 14:39:52.296,0.7069156169891357,4422,186682872,45495,-0.7064430713653564,0.025387950241565704,-0.023762155324220657,186682891
25-Dec-2023 14:39:53.296,0.7069147825241089,4422,186682872,45495,-0.706445574760437,0.025358282029628754,-0.023734640330076218,186682892
25-Dec-2023 14:39:54.296,0.7069147825241089,4422,186682872,45495,-0.7064473628997803,0.025334522128105164,-0.02370837703347206,186682893
25-Dec-2023 14:39:55.296,0.7069178819656372,4422,186682872,45495,-0.7064461708068848,0.02531028911471367,-0.02368469163775444,186682894
25-Dec-2023 14:39:56.296,0.7069188356399536,4422,186682872,45495,-0.7064467668533325,0.025287844240665436,-0.023661192506551743,186682895
25-Dec-2023 14:39:57.296,0.706918478012085,4422,186682872,45495,-0.7064487934112549,0.02525913715362549,-0.02363363653421402,186682896
25-Dec-2023 14:39:58.296,0.7069169282913208,4422,186682872,45495,-0.706452488899231,0.025231558829545975,-0.023605935275554657,186682897
25-Dec-2023 14:39:59.296,0.7069188356399536,4422,186682872,45495,-0.7064521312713623,0.025209009647369385,-0.02358078584074974,186682898
25-Dec-2023 14:40:00.296,0.7069215774536133,4422,186682872,45495,-0.7064512968063354,0.025183923542499542,-0.023556314408779144,186682899
25-Dec-2023 14:40:01.296,0.7069218158721924,4422,186682872,45495,-0.7064528465270996,0.02515808865427971,-0.023528676480054855,186682900
25-Dec-2023 14:40:02.296,0.7069222927093506,4422,186682872,45495,-0.7064540386199951,0.025130651891231537,-0.023502402007579803,186682901
25-Dec-2023 14:40:03.296,0.7069250345230103,4422,186682872,45495,-0.7064530849456787,0.0251033715903759,-0.02347671613097191,186682902
25-Dec-2023 14:40:04.296,0.7069259881973267,4422,186682904,45495,-0.7064539194107056,0.025075919926166534,-0.023451976478099823,186682903
25-Dec-2023 14:40:05.296,0.7069252729415894,4422,186682904,45495,-0.7064564228057861,0.025051437318325043,-0.023423682898283005,186682904
25-Dec-2023 14:40:06.296,0.7069258689880371,4422,186682904,45495,-0.7064577341079712,0.02502572163939476,-0.023399289697408676,186682905
25-Dec-2023 14:40:07.296,0.7069292068481445,4422,186682904,45495,-0.7064559459686279,0.02500155195593834,-0.02337685227394104,186682906
25-Dec-2023 14:40:08.296,0.7069296836853027,4422,186682904,45495,-0.7064573764801025,0.024975594133138657,-0.023348499089479446,186682907
25-Dec-2023 14:40:09.296,0.7069282531738281,4422,186682904,45495,-0.7064603567123413,0.02495136484503746,-0.023323293775320053,186682908
25-Dec-2023 14:40:10.296,0.7069312334060669,4454,186682904,45495,-0.7064595222473145,0.024922776967287064,-0.02329530566930771,186682909
25-Dec-2023 14:40:11.296,0.7069334983825684,4454,186682904,45495,-0.7064590454101562,0.024899326264858246,-0.02327040210366249,186682910
25-Dec-2023 14:40:12.296,0.7069326639175415,4454,186682904,45495,-0.7064613103866577,0.02487420290708542,-0.023243814706802368,186682911
25-Dec-2023 14:40:13.296,0.7069312334060669,4454,186682904,45495,-0.7064645290374756,0.024845890700817108,-0.023219957947731018,186682912
25-Dec-2023 14:40:14.296,0.7069336175918579,4454,186682904,45495,-0.7064640522003174,0.02482113614678383,-0.023191694170236588,186682913
25-Dec-2023 14:40:15.296,0.7069357633590698,4454,186682904,45495,-0.7064636945724487,0.02479666844010353,-0.023167040199041367,186682914
25-Dec-2023 14:40:16.296,0.7069344520568848,4454,186682904,45495,-0.7064666748046875,0.024767376482486725,-0.02314215898513794,186682915
25-Dec-2023 14:40:17.296,0.7069354057312012,4454,186682904,45495,-0.7064672708511353,0.024747278541326523,-0.02311880514025688,186682916
25-Dec-2023 14:40:18.296,0.7069375514984131,4454,186682904,45495,-0.7064672708511353,0.0247170589864254,-0.023090802133083344,186682917
25-Dec-2023 14:40:19.296,0.7069401741027832,4454,186682904,45495,-0.7064657211303711,0.024693265557289124,-0.023067936301231384,186682918
25-Dec-2023 14:40:20.296,0.7069401741027832,4454,186682904,45495,-0.7064676284790039,0.02467092126607895,-0.02304171770811081,186682919
25-Dec-2023 14:40:21.296,0.7069393396377563,4454,186682904,45495,-0.7064704895019531,0.024639248847961426,-0.023013807833194733,186682920
25-Dec-2023 14:40:22.296,0.7069410085678101,4454,186682904,45495,-0.706470251083374,0.024612240493297577,-0.022985901683568954,186682921
25-Dec-2023 14:40:23.296,0.706943154335022,4454,186682904,45495,-0.7064698934555054,0.02459169179201126,-0.022961467504501343,186682922
25-Dec-2023 14:40:24.296,0.706943154335022,4454,186682904,45495,-0.7064719200134277,0.024563957005739212,-0.022933632135391235,186682923
25-Dec-2023 14:40:25.296,0.7069425582885742,4454,186682904,45495,-0.7064741849899292,0.024536211043596268,-0.022907182574272156,186682924
25-Dec-2023 14:40:26.296,0.7069442272186279,4454,186682904,45495,-0.7064743041992188,0.024512864649295807,-0.02288271114230156,186682925
25-Dec-2023 14:40:27.296,0.7069461345672607,4454,186682904,45495,-0.7064735889434814,0.024488460272550583,-0.022860735654830933,186682926
25-Dec-2023 14:40:28.296,0.7069448232650757,4454,186682904,45495,-0.7064765691757202,0.024462375789880753,-0.022832490503787994,186682927
25-Dec-2023 14:40:29.296,0.7069445848464966,4454,186682904,45495,-0.7064791917800903,0.024434685707092285,-0.022807184606790543,186682928
25-Dec-2023 14:40:30.296,0.7069483995437622,4454,186682904,45495,-0.7064770460128784,0.024409975856542587,-0.02278084307909012,186682929
25-Dec-2023 14:40:31.296,0.7069510221481323,4454,186682904,45495,-0.7064756155014038,0.02438434213399887,-0.022757109254598618,186682930
25-Dec-2023 14:40:32.296,0.7069492340087891,4454,186682904,45495,-0.7064796686172485,0.024357877671718597,-0.02272801846265793,186682931
25-Dec-2023 14:40:33.296,0.7069504261016846,4454,186682904,45495,-0.7064799070358276,0.02433052659034729,-0.022702500224113464,186682932
25-Dec-2023 14:40:34.296,0.7069519758224487,4454,186682904,45495,-0.7064801454544067,0.024306826293468475,-0.022678453475236893,186682933
25-Dec-2023 14:40:35.296,0.7069542407989502,4454,186682904,45495,-0.7064794301986694,0.024280618876218796,-0.02265287935733795,186682934
25-Dec-2023 14:40:36.296,0.706951379776001,4454,186682936,45495,-0.7064841985702515,0.024255022406578064,-0.02262592688202858,186682935
25-Dec-2023 14:40:37.296,0.7069525718688965,4454,186682936,45495,-0.7064845561981201,0.024230804294347763,-0.02260119467973709,186682936
25-Dec-2023 14:40:38.296,0.7069555521011353,4454,186682936,45495,-0.7064833641052246,0.02420448511838913,-0.022576119750738144,186682937
25-Dec-2023 14:40:39.296,0.7069578170776367,4454,186682936,45495,-0.7064831256866455,0.02417241781949997,-0.022547148168087006,186682938
25-Dec-2023 14:40:40.296,0.7069574594497681,4454,186682936,45495,-0.7064851522445679,0.024150751531124115,-0.022522758692502975,186682939
25-Dec-2023 14:40:41.296,0.7069606781005859,4454,186682936,45495,-0.7064838409423828,0.024121597409248352,-0.022494368255138397,186682940
25-Dec-2023 14:40:42.296,0.7069631814956665,4486,186682936,45495,-0.706483006477356,0.024095717817544937,-0.02246960997581482,186682941
25-Dec-2023 14:40:43.296,0.7069612741470337,4486,186682936,45495,-0.7064864635467529,0.024071969091892242,-0.022444315254688263,186682942
25-Dec-2023 14:40:44.296,0.7069603204727173,4486,186682936,45495,-0.7064889669418335,0.02404722198843956,-0.022418376058340073,186682943
25-Dec-2023 14:40:45.296,0.7069625854492188,4486,186682936,45495,-0.7064883708953857,0.024021107703447342,-0.022393371909856796,186682944
25-Dec-2023 14:40:46.296,0.7069634199142456,4486,186682936,45495,-0.706489086151123,0.023997385054826736,-0.022369541227817535,186682945
25-Dec-2023 14:40:47.296,0.706963300704956,4486,186682936,45495,-0.7064911127090454,0.02397218346595764,-0.022341225296258926,186682946
25-Dec-2023 14:40:48.296,0.706963300704956,4486,186682936,45495,-0.7064929008483887,0.023945052176713943,-0.02231249213218689,186682947
25-Dec-2023 14:40:49.296,0.7069672346115112,4486,186682936,45495,-0.7064907550811768,0.02391858771443367,-0.02229030802845955,186682948
25-Dec-2023 14:40:50.296,0.706969141960144,4486,186682936,45495,-0.7064905166625977,0.023892350494861603,-0.02226274088025093,186682949
25-Dec-2023 14:40:51.296,0.7069697380065918,4486,186682936,45495,-0.7064913511276245,0.02386392280459404,-0.022237174212932587,186682950
25-Dec-2023 14:40:52.296,0.7069686651229858,4486,186682936,45495,-0.7064939737319946,0.02383951097726822,-0.022213783115148544,186682951
25-Dec-2023 14:40:53.296,0.7069711685180664,4486,186682936,45495,-0.7064932584762573,0.023814275860786438,-0.022187530994415283,186682952
25-Dec-2023 14:40:54.296,0.7069720029830933,4486,186682936,45495,-0.7064940929412842,0.023788057267665863,-0.0221623033285141,186682953
25-Dec-2023 14:40:55.296,0.7069709300994873,4486,186682936,45495,-0.7064969539642334,0.02376212179660797,-0.022135689854621887,186682954
25-Dec-2023 14:40:56.296,0.70697021484375,4486,186682936,45495,-0.706499457359314,0.023737844079732895,-0.0221075601875782,186682955
25-Dec-2023 14:40:57.296,0.7069728374481201,4486,186682936,45495,-0.706498384475708,0.023714464157819748,-0.022083528339862823,186682956
25-Dec-2023 14:40:58.296,0.7069737911224365,4486,186682936,45495,-0.7064988613128662,0.023691851645708084,-0.022062085568904877,186682957
25-Dec-2023 14:40:59.296,0.7069733142852783,4486,186682936,45495,-0.7065006494522095,0.023664887994527817,-0.022035762667655945,186682958
25-Dec-2023 14:41:00.296,0.7069733142852783,4486,186682936,45495,-0.7065026760101318,0.023636870086193085,-0.022006500512361526,186682959
25-Dec-2023 14:41:01.296,0.7069770097732544,4486,186682936,45495,-0.7065006494522095,0.02360798418521881,-0.02198152244091034,186682960
25-Dec-2023 14:41:02.296,0.7069798707962036,4486,186682936,45495,-0.7064995765686035,0.023583441972732544,-0.021955952048301697,186682961
25-Dec-2023 14:41:03.296,0.7069780826568604,4486,186682936,45495,-0.70650315284729,0.023555312305688858,-0.021927107125520706,186682962
25-Dec-2023 14:41:04.296,0.7069780826568604,4486,186682936,45495,-0.7065045833587646,0.023529957979917526,-0.02190271019935608,186682963
25-Dec-2023 14:41:05.296,0.7069810628890991,4486,186682936,45495,-0.7065035104751587,0.023504506796598434,-0.02187727764248848,186682964
25-Dec-2023 14:41:06.296,0.7069815397262573,4486,186682936,45495,-0.7065045833587646,0.02348122000694275,-0.02185126766562462,186682965
25-Dec-2023 14:41:07.296,0.7069790363311768,4486,186682936,45495,-0.7065087556838989,0.023456379771232605,-0.02182580530643463,186682966
25-Dec-2023 14:41:08.296,0.7069801092147827,4486,186682968,45495,-0.7065094709396362,0.023430589586496353,-0.0218014195561409,186682967
25-Dec-2023 14:41:09.296,0.7069840431213379,4486,186682968,45495,-0.7065068483352661,0.02340523898601532,-0.021777890622615814,186682968
25-Dec-2023 14:41:10.296,0.7069833278656006,4486,186682968,45495,-0.7065092325210571,0.023381438106298447,-0.021749693900346756,186682969
25-Dec-2023 14:41:11.296,0.7069823741912842,4486,186682968,45495,-0.7065119743347168,0.02335626631975174,-0.021725870668888092,186682970
25-Dec-2023 14:41:12.296,0.706984281539917,4486,186682968,45495,-0.7065114974975586,0.023327190428972244,-0.021698560565710068,186682971
25-Dec-2023 14:41:13.296,0.7069872617721558,4486,186682968,45495,-0.706510066986084,0.023304589092731476,-0.021673724055290222,186682972
25-Dec-2023 14:41:14.296,0.7069865465164185,4518,186682968,45495,-0.706512451171875,0.023279674351215363,-0.021647237241268158,186682973
25-Dec-2023 14:41:15.296,0.7069864273071289,4518,186682968,45495,-0.7065145969390869,0.023250102996826172,-0.021620184183120728,186682974
25-Dec-2023 14:41:16.296,0.7069889307022095,4518,186682968,45495,-0.7065137624740601,0.023224864155054092,-0.02159440517425537,186682975
25-Dec-2023 14:41:17.296,0.706992506980896,4518,186682968,45495,-0.7065118551254272,0.02319551631808281,-0.021566130220890045,186682976
25-Dec-2023 14:41:18.296,0.7069913148880005,4518,186682968,45495,-0.7065147161483765,0.02317105233669281,-0.021541547030210495,186682977
25-Dec-2023 14:41:19.296,0.7069894075393677,4518,186682968,45495,-0.7065179347991943,0.023145906627178192,-0.021513793617486954,186682978
25-Dec-2023 14:41:20.296,0.7069910764694214,4518,186682968,45495,-0.7065180540084839,0.0231192447245121,-0.02149033173918724,186682979
25-Dec-2023 14:41:21.296,0.7069932222366333,4518,186682968,45495,-0.7065169811248779,0.023098167032003403,-0.021469037979841232,186682980
25-Dec-2023 14:41:22.296,0.7069907188415527,4518,186682968,45495,-0.7065211534500122,0.023075081408023834,-0.021441861987113953,186682981
25-Dec-2023 14:41:23.296,0.7069913148880005,4518,186682968,45495,-0.7065222263336182,0.02304816246032715,-0.02141653001308441,186682982
25-Dec-2023 14:41:24.296,0.7069933414459229,4518,186682968,45495,-0.70652174949646,0.02301979809999466,-0.021392453461885452,186682983
25-Dec-2023 14:41:25.296,0.7069958448410034,4518,186682968,45495,-0.7065209150314331,0.02299562841653824,-0.02136511355638504,186682984
25-Dec-2023 14:41:26.296,0.7069962024688721,4518,186682968,45495,-0.7065221071243286,0.02296767756342888,-0.021337095648050308,186682985
25-Dec-2023 14:41:27.296,0.7069970369338989,4518,186682968,45495,-0.7065231800079346,0.022938091307878494,-0.021310973912477493,186682986
25-Dec-2023 14:41:28.296,0.7069988250732422,4518,186682968,45495,-0.7065229415893555,0.022913437336683273,-0.021285220980644226,186682987
25-Dec-2023 14:41:29.296,0.7070003747940063,4518,186682968,45495,-0.706523060798645,0.022887609899044037,-0.021257027983665466,186682988
25-Dec-2023 14:41:30.296,0.7069973945617676,4518,186682968,45495,-0.706527590751648,0.022863883525133133,-0.021235816180706024,186682989
25-Dec-2023 14:41:31.296,0.7069991827011108,4518,186682968,45495,-0.7065273523330688,0.02283952385187149,-0.021209638565778732,186682990
25-Dec-2023 14:41:32.296,0.7070012092590332,4518,186682968,45495,-0.7065272331237793,0.02281266450881958,-0.02118002250790596,186682991
25-Dec-2023 14:41:33.296,0.7070020437240601,4518,186682968,45495,-0.7065277099609375,0.02278946340084076,-0.02115745097398758,186682992
25-Dec-2023 14:41:34.296,0.7070010900497437,4518,186682968,45495,-0.7065303325653076,0.02276405692100525,-0.021131642162799835,186682993
25-Dec-2023 14:41:35.296,0.7070014476776123,4518,186682968,45495,-0.7065315246582031,0.022737562656402588,-0.02110426127910614,186682994
25-Dec-2023 14:41:36.296,0.7070044279098511,4518,186682968,45495,-0.7065298557281494,0.022710982710123062,-0.021081339567899704,186682995
25-Dec-2023 14:41:37.296,0.7070047855377197,4518,186682968,45495,-0.7065314054489136,0.022683002054691315,-0.021053127944469452,186682996
25-Dec-2023 14:41:38.296,0.7070043087005615,4518,186682968,45495,-0.7065335512161255,0.022659387439489365,-0.021026641130447388,186682997
25-Dec-2023 14:41:39.296,0.7070066928863525,4518,186682968,45495,-0.7065330743789673,0.022628098726272583,-0.02100023627281189,186682998
25-Dec-2023 14:41:40.296,0.7070086002349854,4518,186683000,45488,-0.7065327167510986,0.022603608667850494,-0.020975761115550995,186682999
25-Dec-2023 14:41:41.296,0.7070087194442749,4518,186683000,45488,-0.7065340280532837,0.022581882774829865,-0.020949725061655045,186683000
25-Dec-2023 14:41:42.296,0.7070071697235107,4518,186683000,45488,-0.7065372467041016,0.022559095174074173,-0.020925521850585938,186683001
25-Dec-2023 14:41:43.296,0.7070095539093018,4518,186683000,45488,-0.7065361738204956,0.02252911776304245,-0.020899713039398193,186683002
25-Dec-2023 14:41:44.296,0.7070112228393555,4518,186683000,45488,-0.7065361738204956,0.022506948560476303,-0.020875025540590286,186683003
25-Dec-2023 14:41:45.296,0.7070118188858032,4518,186683000,45488,-0.706537127494812,0.02247905731201172,-0.020847123116254807,186683004
25-Dec-2023 14:41:46.296,0.7070103883743286,4550,186683000,45488,-0.7065402269363403,0.022453177720308304,-0.0208243727684021,186683005
25-Dec-2023 14:41:47.296,0.7070112228393555,4550,186683000,45488,-0.7065410614013672,0.022427748888731003,-0.020797207951545715,186683006
25-Dec-2023 14:41:48.296,0.7070136070251465,4550,186683000,45488,-0.7065402269363403,0.022401046007871628,-0.020769868046045303,186683007
25-Dec-2023 14:41:49.296,0.7070140838623047,4550,186683000,45488,-0.7065411806106567,0.02237657830119133,-0.02074313536286354,186683008
25-Dec-2023 14:41:50.296,0.7070127725601196,4550,186683000,45488,-0.706544041633606,0.02235058695077896,-0.020717736333608627,186683009
25-Dec-2023 14:41:51.296,0.7070151567459106,4550,186683000,45488,-0.7065433263778687,0.022325824946165085,-0.020694471895694733,186683010
25-Dec-2023 14:41:52.296,0.7070177793502808,4550,186683000,45488,-0.7065424919128418,0.022298824042081833,-0.020664449781179428,186683011
25-Dec-2023 14:41:53.296,0.7070170640945435,4550,186683000,45488,-0.7065446376800537,0.022273901849985123,-0.020641256123781204,186683012
25-Dec-2023 14:41:54.296,0.7070163488388062,4550,186683000,45488,-0.7065469026565552,0.022247135639190674,-0.020613957196474075,186683013
25-Dec-2023 14:41:55.296,0.7070194482803345,4550,186683000,45488,-0.7065454721450806,0.022220294922590256,-0.020588599145412445,186683014
25-Dec-2023 14:41:56.296,0.7070214748382568,4550,186683000,45488,-0.7065446376800537,0.022196851670742035,-0.020562730729579926,186683015
25-Dec-2023 14:41:57.296,0.7070218324661255,4550,186683000,45488,-0.7065459489822388,0.02216969057917595,-0.02053728699684143,186683016
25-Dec-2023 14:41:58.296,0.7070204019546509,4550,186683000,45488,-0.7065490484237671,0.022145342081785202,-0.020511750131845474,186683017
25-Dec-2023 14:41:59.296,0.7070221900939941,4550,186683000,45488,-0.7065485715866089,0.022119678556919098,-0.02048797532916069,186683018
25-Dec-2023 14:42:00.296,0.7070226669311523,4550,186683000,45488,-0.7065497636795044,0.02209293469786644,-0.0204584002494812,186683019
25-Dec-2023 14:42:01.296,0.7070220708847046,4550,186683000,45488,-0.7065521478652954,0.022064518183469772,-0.020433925092220306,186683020
25-Dec-2023 14:42:02.296,0.7070220708847046,4550,186683000,45488,-0.70655357837677,0.022040069103240967,-0.020410023629665375,186683021
25-Dec-2023 14:42:03.296,0.7070246934890747,4550,186683000,45488,-0.7065526247024536,0.02201438695192337,-0.02038467675447464,186683022
25-Dec-2023 14:42:04.296,0.7070263624191284,4550,186683000,45488,-0.706552267074585,0.021986842155456543,-0.020355328917503357,186683023
25-Dec-2023 14:42:05.296,0.7070250511169434,4550,186683000,45488,-0.7065552473068237,0.021961912512779236,-0.02032902091741562,186683024
25-Dec-2023 14:42:06.296,0.7070270776748657,4550,186683000,45488,-0.7065547704696655,0.021933406591415405,-0.020304691046476364,186683025
25-Dec-2023 14:42:07.296,0.7070282697677612,4550,186683000,45488,-0.7065550088882446,0.021913178265094757,-0.02027703821659088,186683026
25-Dec-2023 14:42:08.296,0.7070308923721313,4550,186683000,45488,-0.7065539360046387,0.021887313574552536,-0.020252708345651627,186683027
25-Dec-2023 14:42:09.296,0.7070298194885254,4550,186683000,45488,-0.7065564393997192,0.02186238020658493,-0.020229008048772812,186683028
25-Dec-2023 14:42:10.296,0.7070295810699463,4550,186683000,45488,-0.7065584659576416,0.021835099905729294,-0.02020268514752388,186683029
25-Dec-2023 14:42:11.296,0.7070319652557373,4550,186683000,45488,-0.7065576314926147,0.021812036633491516,-0.02017470821738243,186683030
25-Dec-2023 14:42:12.296,0.7070319652557373,4550,186683032,45495,-0.7065590620040894,0.021785300225019455,-0.0201503224670887,186683031
25-Dec-2023 14:42:13.296,0.7070302963256836,4550,186683032,45495,-0.7065622806549072,0.02175835892558098,-0.020124446600675583,186683032
25-Dec-2023 14:42:14.296,0.7070314884185791,4550,186683032,45495,-0.7065627574920654,0.021731525659561157,-0.020098380744457245,186683033
25-Dec-2023 14:42:15.296,0.7070349454879761,4550,186683032,45495,-0.7065607309341431,0.021703846752643585,-0.02007129415869713,186683034
25-Dec-2023 14:42:16.296,0.7070362567901611,4550,186683032,45495,-0.7065609693527222,0.021679025143384933,-0.02004610374569893,186683035
25-Dec-2023 14:42:17.296,0.7070354223251343,4550,186683032,45495,-0.7065634727478027,0.021650947630405426,-0.020020663738250732,186683036
25-Dec-2023 14:42:18.296,0.7070364952087402,4582,186683032,45495,-0.7065639495849609,0.021624572575092316,-0.019996274262666702,186683037
25-Dec-2023 14:42:19.296,0.7070385217666626,4582,186683032,45495,-0.7065631151199341,0.021601714193820953,-0.01996997371315956,186683038
25-Dec-2023 14:42:20.296,0.7070386409759521,4582,186683032,45495,-0.7065645456314087,0.02157677710056305,-0.01994358003139496,186683039
25-Dec-2023 14:42:21.296,0.7070374488830566,4582,186683032,45495,-0.7065671682357788,0.0215502567589283,-0.019916385412216187,186683040
25-Dec-2023 14:42:22.296,0.707038402557373,4582,186683032,45495,-0.7065675258636475,0.02152739092707634,-0.01989535242319107,186683041
25-Dec-2023 14:42:23.296,0.7070410251617432,4582,186683032,45495,-0.7065664529800415,0.021502535790205002,-0.019868120551109314,186683042
25-Dec-2023 14:42:24.296,0.7070409059524536,4582,186683032,45495,-0.7065683603286743,0.02147616818547249,-0.019837770611047745,186683043
25-Dec-2023 14:42:25.296,0.7070404291152954,4582,186683032,45495,-0.7065706253051758,0.021446969360113144,-0.01981467753648758,186683044
25-Dec-2023 14:42:26.296,0.7070419788360596,4582,186683032,45495,-0.7065705060958862,0.02141915261745453,-0.019785281270742416,186683045
25-Dec-2023 14:42:27.296,0.7070447206497192,4582,186683032,45495,-0.7065693140029907,0.021391138434410095,-0.01975860819220543,186683046
25-Dec-2023 14:42:28.296,0.7070447206497192,4582,186683032,45495,-0.7065706253051758,0.02136664092540741,-0.019733760505914688,186683047
25-Dec-2023 14:42:29.296,0.7070446014404297,4582,186683032,45495,-0.7065721750259399,0.02134169638156891,-0.01971021667122841,186683048
25-Dec-2023 14:42:30.296,0.7070472240447998,4582,186683032,45495,-0.7065708637237549,0.021318726241588593,-0.019685961306095123,186683049
25-Dec-2023 14:42:31.296,0.7070479393005371,4582,186683032,45495,-0.7065718173980713,0.02129311114549637,-0.01965927705168724,186683050
25-Dec-2023 14:42:32.296,0.7070473432540894,4582,186683032,45495,-0.7065739631652832,0.021264519542455673,-0.01963476836681366,186683051
25-Dec-2023 14:42:33.296,0.7070479393005371,4582,186683032,45495,-0.7065746784210205,0.021239332854747772,-0.019610177725553513,186683052
25-Dec-2023 14:42:34.296,0.7070496082305908,4582,186683032,45495,-0.7065746784210205,0.021214444190263748,-0.01957971602678299,186683053
25-Dec-2023 14:42:35.296,0.7070492506027222,4582,186683032,45495,-0.7065765857696533,0.021188747137784958,-0.019554436206817627,186683054
25-Dec-2023 14:42:36.296,0.707050085067749,4582,186683032,45495,-0.7065771818161011,0.02116234228014946,-0.01952987164258957,186683055
25-Dec-2023 14:42:37.296,0.7070498466491699,4582,186683032,45495,-0.7065788507461548,0.02113937959074974,-0.019504547119140625,186683056
25-Dec-2023 14:42:38.296,0.7070530652999878,4582,186683032,45495,-0.7065771818161011,0.021110467612743378,-0.019478727132081985,186683057
25-Dec-2023 14:42:39.296,0.7070544958114624,4582,186683032,45495,-0.7065774202346802,0.021085020154714584,-0.01945130154490471,186683058
25-Dec-2023 14:42:40.296,0.7070531845092773,4582,186683032,45495,-0.7065800428390503,0.02106168121099472,-0.019426442682743073,186683059
25-Dec-2023 14:42:41.296,0.7070544958114624,4582,186683032,45495,-0.706580400466919,0.021031703799962997,-0.019398383796215057,186683060
25-Dec-2023 14:42:42.296,0.7070562839508057,4582,186683032,45495,-0.7065799236297607,0.021009229123592377,-0.019373469054698944,186683061
25-Dec-2023 14:42:43.296,0.7070573568344116,4582,186683032,45495,-0.706580400466919,0.020983412861824036,-0.01934773102402687,186683062
25-Dec-2023 14:42:44.296,0.7070565223693848,4582,186683064,45495,-0.7065826654434204,0.020957261323928833,-0.01932397112250328,186683063
25-Dec-2023 14:42:45.296,0.7070572376251221,4582,186683064,45495,-0.7065832614898682,0.020931847393512726,-0.019299346953630447,186683064
25-Dec-2023 14:42:46.296,0.7070589065551758,4582,186683064,45495,-0.7065831422805786,0.020906053483486176,-0.019273292273283005,186683065
25-Dec-2023 14:42:47.296,0.7070589065551758,4582,186683064,45495,-0.7065842151641846,0.02088126912713051,-0.019247211515903473,186683066
25-Dec-2023 14:42:48.296,0.7070597410202026,4582,186683064,45495,-0.7065849304199219,0.02085394412279129,-0.01922248676419258,186683067
25-Dec-2023 14:42:49.296,0.7070595026016235,4582,186683064,45495,-0.7065868377685547,0.020826231688261032,-0.019194960594177246,186683068
25-Dec-2023 14:42:50.296,0.7070630788803101,4614,186683064,45495,-0.7065848112106323,0.020801909267902374,-0.01916610077023506,186683069
25-Dec-2023 14:42:51.296,0.7070633172988892,4614,186683064,45495,-0.7065857648849487,0.020778123289346695,-0.01914355903863907,186683070
25-Dec-2023 14:42:52.296,0.7070627212524414,4614,186683064,45495,-0.7065881490707397,0.020750880241394043,-0.019118808209896088,186683071
25-Dec-2023 14:42:53.296,0.7070634365081787,4614,186683064,45495,-0.7065887451171875,0.020727332681417465,-0.019093971699476242,186683072
25-Dec-2023 14:42:54.296,0.7070651054382324,4614,186683064,45495,-0.7065887451171875,0.020700067281723022,-0.019066613167524338,186683073
25-Dec-2023 14:42:55.296,0.7070648670196533,4614,186683064,45495,-0.7065902948379517,0.020672541111707687,-0.019040867686271667,186683074
25-Dec-2023 14:42:56.296,0.7070642709732056,4614,186683064,45495,-0.7065924406051636,0.020645685493946075,-0.019016951322555542,186683075
25-Dec-2023 14:42:57.296,0.7070658206939697,4614,186683064,45495,-0.7065924406051636,0.020622819662094116,-0.0189887136220932,186683076
25-Dec-2023 14:42:58.296,0.7070659399032593,4614,186683064,45495,-0.7065931558609009,0.020598098635673523,-0.018963344395160675,186683077
25-Dec-2023 14:42:59.296,0.7070683240890503,4614,186683064,45495,-0.7065926790237427,0.020570967346429825,-0.01893799379467964,186683078
25-Dec-2023 14:43:00.296,0.7070672512054443,4614,186683064,45495,-0.7065948247909546,0.020547155290842056,-0.01891382411122322,186683079
25-Dec-2023 14:43:01.296,0.7070695161819458,4614,186683064,45495,-0.7065939903259277,0.02052309736609459,-0.01888866350054741,186683080
25-Dec-2023 14:43:02.296,0.707072377204895,4614,186683064,45495,-0.7065926790237427,0.020496316254138947,-0.01886197179555893,186683081
25-Dec-2023 14:43:03.296,0.7070735692977905,4614,186683064,45495,-0.7065927982330322,0.02047194540500641,-0.01883312314748764,186683082
25-Dec-2023 14:43:04.296,0.7070722579956055,4614,186683064,45495,-0.706595778465271,0.020440828055143356,-0.018805794417858124,186683083
25-Dec-2023 14:43:05.296,0.7070724964141846,4614,186683064,45495,-0.706597089767456,0.020414378494024277,-0.018779806792736053,186683084
25-Dec-2023 14:43:06.296,0.7070721387863159,4614,186683064,45495,-0.7065987586975098,0.020393799990415573,-0.018758077174425125,186683085
25-Dec-2023 14:43:07.296,0.7070729732513428,4614,186683064,45495,-0.7065994739532471,0.020364493131637573,-0.018729940056800842,186683086
25-Dec-2023 14:43:08.296,0.7070721387863159,4614,186683064,45495,-0.7066018581390381,0.0203390009701252,-0.01870555803179741,186683087
25-Dec-2023 14:43:09.296,0.7070735692977905,4614,186683064,45495,-0.706601619720459,0.02031411975622177,-0.018680069595575333,186683088
25-Dec-2023 14:43:10.296,0.707074761390686,4614,186683064,45495,-0.7066015005111694,0.020290803164243698,-0.018656156957149506,186683089
25-Dec-2023 14:43:11.296,0.7070735692977905,4614,186683064,45495,-0.7066041231155396,0.020264670252799988,-0.018630750477313995,186683090
25-Dec-2023 14:43:12.296,0.7070764303207397,4614,186683064,45495,-0.7066028118133545,0.020238462835550308,-0.018605787307024002,186683091
25-Dec-2023 14:43:13.296,0.7070803642272949,4614,186683064,45495,-0.7066004276275635,0.020212627947330475,-0.018577195703983307,186683092
25-Dec-2023 14:43:14.297,0.70708167552948,4614,186683064,45495,-0.706600546836853,0.020184367895126343,-0.018551919609308243,186683093
25-Dec-2023 14:43:15.297,0.7070809602737427,4614,186683064,45495,-0.7066030502319336,0.020156539976596832,-0.018525417894124985,186683094
25-Dec-2023 14:43:16.297,0.7070804834365845,4614,186683096,45495,-0.7066048383712769,0.020129185169935226,-0.018499206751585007,186683095
25-Dec-2023 14:43:17.297,0.7070820331573486,4614,186683096,45495,-0.7066048383712769,0.020108457654714584,-0.01847216486930847,186683096
25-Dec-2023 14:43:18.297,0.7070823907852173,4614,186683096,45495,-0.7066055536270142,0.020082302391529083,-0.01844557374715805,186683097
25-Dec-2023 14:43:19.297,0.7070803642272949,4614,186683096,45495,-0.706608772277832,0.020056281238794327,-0.01842334121465683,186683098
25-Dec-2023 14:43:20.297,0.7070819139480591,4614,186683096,45495,-0.706608772277832,0.020029619336128235,-0.0183962844312191,186683099
25-Dec-2023 14:43:21.297,0.7070833444595337,4614,186683096,45495,-0.7066085338592529,0.020004354417324066,-0.01836918294429779,186683100
25-Dec-2023 14:43:22.297,0.707084059715271,4646,186683096,45495,-0.7066094875335693,0.019977055490016937,-0.01834571734070778,186683101
25-Dec-2023 14:43:23.297,0.7070847749710083,4646,186683096,45495,-0.7066102027893066,0.019952528178691864,-0.01831701770424843,186683102
25-Dec-2023 14:43:24.297,0.7070863246917725,4646,186683096,45495,-0.7066097259521484,0.019928116351366043,-0.01829463616013527,186683103
25-Dec-2023 14:43:25.297,0.7070890665054321,4646,186683096,45495,-0.706608772277832,0.019896473735570908,-0.018270179629325867,186683104
25-Dec-2023 14:43:26.297,0.707087516784668,4646,186683096,45495,-0.7066113948822021,0.01987423747777939,-0.018240466713905334,186683105
25-Dec-2023 14:43:27.297,0.707087516784668,4646,186683096,45495,-0.7066124677658081,0.019851084798574448,-0.018215514719486237,186683106
25-Dec-2023 14:43:28.297,0.7070896625518799,4646,186683096,45495,-0.7066119909286499,0.019820183515548706,-0.018193043768405914,186683107
25-Dec-2023 14:43:29.297,0.7070914506912231,4646,186683096,45495,-0.7066116333007812,0.019795861095190048,-0.01816459372639656,186683108
25-Dec-2023 14:43:30.297,0.7070919275283813,4646,186683096,45495,-0.7066128253936768,0.01977231353521347,-0.01813633367419243,186683109
25-Dec-2023 14:43:31.297,0.7070908546447754,4646,186683096,45495,-0.7066149711608887,0.019742529839277267,-0.01811445876955986,186683110
25-Dec-2023 14:43:32.297,0.7070920467376709,4646,186683096,45495,-0.7066154479980469,0.019719436764717102,-0.01808774843811989,186683111
25-Dec-2023 14:43:33.297,0.707093358039856,4646,186683096,45495,-0.7066154479980469,0.019699398428201675,-0.018062029033899307,186683112
25-Dec-2023 14:43:34.297,0.7070919275283813,4646,186683096,45495,-0.7066179513931274,0.019670698791742325,-0.018037311732769012,186683113
25-Dec-2023 14:43:35.297,0.7070930004119873,4646,186683096,45495,-0.7066181898117065,0.019642796367406845,-0.01801038160920143,186683114
25-Dec-2023 14:43:36.297,0.7070940732955933,4646,186683096,45495,-0.7066187858581543,0.019617434591054916,-0.017978940159082413,186683115
25-Dec-2023 14:43:37.297,0.7070950269699097,4646,186683096,45495,-0.7066192626953125,0.019590232521295547,-0.017957154661417007,186683116
25-Dec-2023 14:43:38.297,0.7070951461791992,4646,186683096,45495,-0.706620454788208,0.01956341415643692,-0.017933126538991928,186683117
25-Dec-2023 14:43:39.297,0.7070960998535156,4646,186683096,45495,-0.7066209316253662,0.019542217254638672,-0.017904076725244522,186683118
25-Dec-2023 14:43:40.297,0.7070980072021484,4646,186683096,45495,-0.7066202163696289,0.019513525068759918,-0.017881907522678375,186683119
25-Dec-2023 14:43:41.297,0.7070999145507812,4646,186683096,45495,-0.7066199779510498,0.019486267119646072,-0.017855748534202576,186683120
25-Dec-2023 14:43:42.297,0.7070997953414917,4646,186683096,45495,-0.706621527671814,0.019460570067167282,-0.017826545983552933,186683121
25-Dec-2023 14:43:43.297,0.7070983648300171,4646,186683096,45495,-0.7066240310668945,0.01943671703338623,-0.017803821712732315,186683122
25-Dec-2023 14:43:44.297,0.7071003913879395,4646,186683096,45495,-0.7066234350204468,0.019410114735364914,-0.01777876913547516,186683123
25-Dec-2023 14:43:45.297,0.7071019411087036,4646,186683096,45495,-0.7066230773925781,0.019388854503631592,-0.017751194536685944,186683124
25-Dec-2023 14:43:46.297,0.707101583480835,4646,186683096,45495,-0.70662522315979,0.019358348101377487,-0.017724886536598206,186683125
25-Dec-2023 14:43:47.297,0.707101583480835,4646,186683096,45495,-0.7066261768341064,0.019335437566041946,-0.017703726887702942,186683126
25-Dec-2023 14:43:48.297,0.7071043252944946,4646,186683128,45488,-0.7066248655319214,0.019309312105178833,-0.01767420396208763,186683127
25-Dec-2023 14:43:49.297,0.7071058750152588,4646,186683128,45488,-0.7066249847412109,0.01928258314728737,-0.017647583037614822,186683128
25-Dec-2023 14:43:50.297,0.7071061134338379,4646,186683128,45488,-0.7066256999969482,0.019252579659223557,-0.017622772604227066,186683129
25-Dec-2023 14:43:51.297,0.7071053981781006,4646,186683128,45488,-0.7066282033920288,0.019227493554353714,-0.01759772002696991,186683130
25-Dec-2023 14:43:52.297,0.7071070671081543,4646,186683128,45488,-0.7066279649734497,0.019204240292310715,-0.017570190131664276,186683131
25-Dec-2023 14:43:53.297,0.7071065902709961,4646,186683128,45488,-0.7066291570663452,0.019179660826921463,-0.017545398324728012,186683132
25-Dec-2023 14:43:54.297,0.7071067094802856,4678,186683128,45488,-0.7066303491592407,0.019153732806444168,-0.0175197534263134,186683133
25-Dec-2023 14:43:55.297,0.7071070671081543,4678,186683128,45488,-0.7066314220428467,0.01912878453731537,-0.017494384199380875,186683134
25-Dec-2023 14:43:56.297,0.7071080207824707,4678,186683128,45488,-0.7066317796707153,0.019102972000837326,-0.017470229417085648,186683135
25-Dec-2023 14:43:57.297,0.7071090936660767,4678,186683128,45488,-0.7066320180892944,0.0190776027739048,-0.017444875091314316,186683136
25-Dec-2023 14:43:58.297,0.7071088552474976,4678,186683128,45488,-0.7066336870193481,0.01904992014169693,-0.017418324947357178,186683137
25-Dec-2023 14:43:59.297,0.7071113586425781,4678,186683128,45488,-0.7066324949264526,0.01902419701218605,-0.017392396926879883,186683138
25-Dec-2023 14:44:00.297,0.7071154117584229,4678,186683128,45488,-0.7066299915313721,0.018993113189935684,-0.017363756895065308,186683139
25-Dec-2023 14:44:01.297,0.707115650177002,4678,186683128,45488,-0.7066314220428467,0.018965382128953934,-0.01733747124671936,186683140
25-Dec-2023 14:44:02.297,0.7071132659912109,4678,186683128,45488,-0.7066349983215332,0.018945153802633286,-0.017312150448560715,186683141
25-Dec-2023 14:44:03.297,0.7071142196655273,4678,186683128,45488,-0.7066347599029541,0.018920447677373886,-0.01728859916329384,186683142
25-Dec-2023 14:44:04.297,0.707114577293396,4678,186683128,45488,-0.7066357135772705,0.018895704299211502,-0.017263352870941162,186683143
25-Dec-2023 14:44:05.297,0.7071141004562378,4678,186683128,45488,-0.7066377401351929,0.0188729390501976,-0.017235733568668365,186683144
25-Dec-2023 14:44:06.297,0.7071125507354736,4678,186683128,45488,-0.7066404819488525,0.018846113234758377,-0.01721058040857315,186683145
25-Dec-2023 14:44:07.297,0.7071152925491333,4678,186683128,45488,-0.7066390514373779,0.018821556121110916,-0.01718566194176674,186683146
25-Dec-2023 14:44:08.297,0.7071164846420288,4678,186683128,45488,-0.706639289855957,0.018795616924762726,-0.01715611293911934,186683147
25-Dec-2023 14:44:09.297,0.7071168422698975,4678,186683128,45488,-0.706640362739563,0.018766745924949646,-0.01713007315993309,186683148
25-Dec-2023 14:44:10.297,0.7071195840835571,4678,186683128,45488,-0.7066389322280884,0.01873607560992241,-0.0171063169836998,186683149
25-Dec-2023 14:44:11.297,0.707120418548584,4678,186683128,45488,-0.7066395282745361,0.018710117787122726,-0.017077654600143433,186683150
25-Dec-2023 14:44:12.297,0.7071220874786377,4678,186683128,45488,-0.7066389322280884,0.01868739351630211,-0.017053719609975815,186683151
25-Dec-2023 14:44:13.297,0.7071230411529541,4678,186683128,45488,-0.706639289855957,0.018661167472600937,-0.01702895015478134,186683152
25-Dec-2023 14:44:14.297,0.707121729850769,4678,186683128,45488,-0.7066420316696167,0.01863763853907585,-0.01700352132320404,186683153
25-Dec-2023 14:44:15.297,0.7071223258972168,4678,186683128,45488,-0.7066423892974854,0.01861432194709778,-0.016976136714220047,186683154
25-Dec-2023 14:44:16.297,0.7071219682693481,4678,186683128,45488,-0.7066445350646973,0.018585428595542908,-0.01695283129811287,186683155
25-Dec-2023 14:44:17.297,0.7071210145950317,4678,186683128,45488,-0.7066464424133301,0.01856241375207901,-0.016928769648075104,186683156
25-Dec-2023 14:44:18.297,0.7071218490600586,4678,186683128,45488,-0.7066469192504883,0.018537946045398712,-0.01690208911895752,186683157
25-Dec-2023 14:44:19.297,0.7071231603622437,4678,186683128,45488,-0.7066470384597778,0.01850803568959236,-0.01687656342983246,186683158
25-Dec-2023 14:44:20.297,0.7071254253387451,4678,186683160,44184,-0.7066458463668823,0.018482647836208344,-0.016849849373102188,186683159
25-Dec-2023 14:44:21.297,0.7071259021759033,4678,186683160,44184,-0.7066469192504883,0.01845638081431389,-0.01682254672050476,186683160
25-Dec-2023 14:44:22.297,0.7071273326873779,4678,186683160,44184,-0.7066466808319092,0.018428336828947067,-0.016796153038740158,186683161
25-Dec-2023 14:44:23.297,0.7071287631988525,4678,186683160,44184,-0.7066465616226196,0.018403317779302597,-0.016770023852586746,186683162
25-Dec-2023 14:44:24.297,0.7071309089660645,4678,186683160,44184,-0.7066454887390137,0.01837882399559021,-0.016743183135986328,186683163
25-Dec-2023 14:44:25.297,0.7071285247802734,4678,186683160,44184,-0.7066494226455688,0.018353458493947983,-0.016719456762075424,186683164
25-Dec-2023 14:44:26.297,0.707128643989563,4710,186683160,44184,-0.7066506147384644,0.01832975447177887,-0.01669066771864891,186683165
25-Dec-2023 14:44:27.297,0.7071298360824585,4710,186683160,44184,-0.7066501379013062,0.018305465579032898,-0.01666644588112831,186683166
25-Dec-2023 14:44:28.297,0.7071303129196167,4710,186683160,44184,-0.7066512107849121,0.018281277269124985,-0.01664184033870697,186683167
25-Dec-2023 14:44:29.297,0.7071303129196167,4710,186683160,44184,-0.7066525220870972,0.018251635134220123,-0.01661667600274086,186683168
25-Dec-2023 14:44:30.297,0.7071290016174316,4710,186683160,44184,-0.7066547870635986,0.018226031213998795,-0.016590606421232224,186683169
25-Dec-2023 14:44:31.297,0.7071328163146973,4710,186683160,44184,-0.7066525220870972,0.018195677548646927,-0.016563061624765396,186683170
25-Dec-2023 14:44:32.297,0.7071350812911987,4710,186683160,44184,-0.7066515684127808,0.018170274794101715,-0.016537126153707504,186683171
25-Dec-2023 14:44:33.297,0.7071332931518555,4710,186683160,44184,-0.7066549062728882,0.01814517006278038,-0.0165143683552742,186683172
25-Dec-2023 14:44:34.297,0.707134485244751,4710,186683160,44184,-0.7066547870635986,0.018123090267181396,-0.01649048551917076,186683173
25-Dec-2023 14:44:35.297,0.7071369886398315,4710,186683160,44184,-0.7066535949707031,0.018098361790180206,-0.016462568193674088,186683174
25-Dec-2023 14:44:36.297,0.7071366310119629,4710,186683160,44184,-0.7066553831100464,0.018067684024572372,-0.016436424106359482,186683175
25-Dec-2023 14:44:37.297,0.7071352005004883,4710,186683160,44184,-0.706657886505127,0.01804361119866371,-0.016411427408456802,186683176
25-Dec-2023 14:44:38.297,0.7071361541748047,4710,186683160,44184,-0.7066580057144165,0.018021512776613235,-0.0163830928504467,186683177
25-Dec-2023 14:44:39.297,0.7071378231048584,4710,186683160,44184,-0.7066577672958374,0.017992433160543442,-0.016356147825717926,186683178
25-Dec-2023 14:44:40.297,0.7071393728256226,4710,186683160,44184,-0.7066575288772583,0.017963603138923645,-0.01633084937930107,186683179
25-Dec-2023 14:44:41.297,0.707137942314148,4710,186683160,44184,-0.706660270690918,0.017941508442163467,-0.016304437071084976,186683180
25-Dec-2023 14:44:42.297,0.7071399688720703,4710,186683160,44184,-0.706659197807312,0.01791437715291977,-0.016283661127090454,186683181
25-Dec-2023 14:44:43.297,0.7071405649185181,4710,186683160,44184,-0.7066600322723389,0.01789076253771782,-0.016257446259260178,186683182
25-Dec-2023 14:44:44.297,0.70714271068573,4710,186683160,44184,-0.7066589593887329,0.017866402864456177,-0.01623142883181572,186683183
25-Dec-2023 14:44:45.297,0.707141637802124,4710,186683160,44184,-0.7066614627838135,0.01784098520874977,-0.016207396984100342,186683184
25-Dec-2023 14:44:46.297,0.7071439027786255,4710,186683160,44184,-0.706660270690918,0.01781526580452919,-0.01617872714996338,186683185
25-Dec-2023 14:44:47.297,0.7071446180343628,4710,186683160,44184,-0.7066611051559448,0.017789147794246674,-0.016149811446666718,186683186
25-Dec-2023 14:44:48.297,0.7071442604064941,4710,186683160,44184,-0.706662654876709,0.01776254177093506,-0.01612526923418045,186683187
25-Dec-2023 14:44:49.297,0.7071446180343628,4710,186683160,44184,-0.7066634893417358,0.017738550901412964,-0.01610138639807701,186683188
25-Dec-2023 14:44:50.297,0.7071449756622314,4710,186683160,44184,-0.7066646814346313,0.01771189272403717,-0.0160728320479393,186683189
25-Dec-2023 14:44:51.297,0.7071460485458374,4710,186683160,44184,-0.7066645622253418,0.017686810344457626,-0.016046937555074692,186683190
25-Dec-2023 14:44:52.297,0.7071458101272583,4710,186683192,44184,-0.7066658735275269,0.017656512558460236,-0.01602325588464737,186683191
25-Dec-2023 14:44:53.297,0.7071467638015747,4710,186683192,44184,-0.7066659927368164,0.017635002732276917,-0.01599659025669098,186683192
25-Dec-2023 14:44:54.297,0.7071473598480225,4710,186683192,44184,-0.7066668272018433,0.017606500536203384,-0.01596880331635475,186683193
25-Dec-2023 14:44:55.297,0.7071477174758911,4710,186683192,44184,-0.7066675424575806,0.01758129894733429,-0.015948113054037094,186683194
25-Dec-2023 14:44:56.297,0.7071480751037598,4710,186683192,44184,-0.7066683769226074,0.01755627989768982,-0.015922192484140396,186683195
25-Dec-2023 14:44:57.297,0.7071481943130493,4710,186683192,44184,-0.7066694498062134,0.017534706741571426,-0.015892881900072098,186683196
25-Dec-2023 14:44:58.297,0.7071501016616821,4742,186683192,44184,-0.7066688537597656,0.017503682523965836,-0.015870947390794754,186683197
25-Dec-2023 14:44:59.297,0.7071524858474731,4742,186683192,44184,-0.7066676616668701,0.017474409192800522,-0.01584695279598236,186683198
25-Dec-2023 14:45:00.297,0.7071524858474731,4742,186683192,44184,-0.7066692113876343,0.01745409145951271,-0.01581253483891487,186683199
25-Dec-2023 14:45:01.297,0.7071526050567627,4742,186683192,44184,-0.7066704034805298,0.01742592081427574,-0.0157911516726017,186683200
25-Dec-2023 14:45:02.297,0.7071539163589478,4742,186683192,44184,-0.7066702842712402,0.017394669353961945,-0.015768960118293762,186683201
25-Dec-2023 14:45:03.297,0.7071549892425537,4742,186683192,44184,-0.7066701650619507,0.017375517636537552,-0.015734989196062088,186683202
25-Dec-2023 14:45:04.297,0.7071551084518433,4742,186683192,44184,-0.7066713571548462,0.01734965667128563,-0.015712428838014603,186683203
25-Dec-2023 14:45:05.297,0.7071559429168701,4742,186683192,44184,-0.7066717147827148,0.017318643629550934,-0.015690237283706665,186683204
25-Dec-2023 14:45:06.297,0.7071560621261597,4742,186683192,44184,-0.7066726684570312,0.017300710082054138,-0.015660256147384644,186683205
25-Dec-2023 14:45:07.297,0.7071555852890015,4742,186683192,44184,-0.7066742181777954,0.01727411150932312,-0.01563423126935959,186683206
25-Dec-2023 14:45:08.297,0.7071568965911865,4742,186683192,44184,-0.706674337387085,0.017244204878807068,-0.015611385926604271,186683207
25-Dec-2023 14:45:09.297,0.7071565389633179,4742,186683192,44184,-0.70667564868927,0.017223451286554337,-0.015581760555505753,186683208
25-Dec-2023 14:45:10.297,0.7071592807769775,4742,186683192,44184,-0.7066744565963745,0.01719631254673004,-0.015555031597614288,186683209
25-Dec-2023 14:45:11.297,0.7071616649627686,4742,186683192,44184,-0.706673264503479,0.017164085060358047,-0.015534304082393646,186683210
25-Dec-2023 14:45:12.297,0.7071611881256104,4742,186683192,44184,-0.7066750526428223,0.017140835523605347,-0.015505209565162659,186683211
25-Dec-2023 14:45:13.297,0.7071617841720581,4742,186683192,44184,-0.7066752910614014,0.017115123569965363,-0.015477269887924194,186683212
25-Dec-2023 14:45:14.297,0.707161545753479,4742,186683192,44184,-0.7066764831542969,0.017089862376451492,-0.015457982197403908,186683213
25-Dec-2023 14:45:15.297,0.7071614265441895,4742,186683192,44184,-0.7066777944564819,0.017066586762666702,-0.015431514009833336,186683214
25-Dec-2023 14:45:16.297,0.707162618637085,4742,186683192,44184,-0.7066781520843506,0.01704125851392746,-0.015399662777781487,186683215
25-Dec-2023 14:45:17.297,0.7071610689163208,4742,186683192,44184,-0.7066806554794312,0.017013132572174072,-0.015379482880234718,186683216
25-Dec-2023 14:45:18.297,0.7071633338928223,4742,186683192,44184,-0.7066797018051147,0.016988947987556458,-0.015352770686149597,186683217
25-Dec-2023 14:45:19.297,0.7071638107299805,4742,186683192,44184,-0.7066805362701416,0.016965754330158234,-0.015324803069233894,186683218
25-Dec-2023 14:45:20.297,0.7071622610092163,4742,186683192,44184,-0.7066832780838013,0.016941610723733902,-0.015304317697882652,186683219
25-Dec-2023 14:45:21.297,0.707165002822876,4742,186683192,44184,-0.706681489944458,0.016912002116441727,-0.015276368707418442,186683220
25-Dec-2023 14:45:22.297,0.707167387008667,4742,186683192,44184,-0.706680417060852,0.01688256859779358,-0.015248974785208702,186683221
25-Dec-2023 14:45:23.297,0.7071685791015625,4742,186683192,44184,-0.7066805362701416,0.016855016350746155,-0.015222543850541115,186683222
25-Dec-2023 14:45:24.297,0.7071683406829834,4742,186683224,44184,-0.7066817283630371,0.01682918518781662,-0.01519179530441761,186683223
25-Dec-2023 14:45:25.297,0.707168459892273,4742,186683224,44184,-0.7066831588745117,0.016800232231616974,-0.015168048441410065,186683224
25-Dec-2023 14:45:26.297,0.7071691751480103,4742,186683224,44184,-0.7066833972930908,0.01677795872092247,-0.015146657824516296,186683225
25-Dec-2023 14:45:27.297,0.7071694135665894,4742,186683224,44184,-0.7066843509674072,0.016756385564804077,-0.015119729563593864,186683226
25-Dec-2023 14:45:28.297,0.7071688175201416,4742,186683224,44184,-0.7066860198974609,0.01672656461596489,-0.015095321461558342,186683227
25-Dec-2023 14:45:29.297,0.7071692943572998,4742,186683224,44184,-0.7066866159439087,0.016703322529792786,-0.015071608126163483,186683228
25-Dec-2023 14:45:30.297,0.7071698904037476,4774,186683224,44184,-0.7066868543624878,0.01668446511030197,-0.015043770894408226,186683229
25-Dec-2023 14:45:31.297,0.7071713209152222,4774,186683224,44184,-0.7066866159439087,0.016655631363391876,-0.01501920074224472,186683230
25-Dec-2023 14:45:32.297,0.7071716785430908,4774,186683224,44184,-0.7066875696182251,0.01662556827068329,-0.014991922304034233,186683231
25-Dec-2023 14:45:33.297,0.7071738243103027,4774,186683224,44184,-0.7066869735717773,0.01660139113664627,-0.014961503446102142,186683232
25-Dec-2023 14:45:34.297,0.70717453956604,4774,186683224,44184,-0.7066872119903564,0.016571220010519028,-0.014937762171030045,186683233
25-Dec-2023 14:45:35.297,0.7071750164031982,4774,186683224,44184,-0.7066881656646729,0.016545750200748444,-0.014915106818079948,186683234
25-Dec-2023 14:45:36.297,0.7071746587753296,4774,186683224,44184,-0.7066893577575684,0.016524724662303925,-0.01488514430820942,186683235
25-Dec-2023 14:45:37.297,0.7071754932403564,4774,186683224,44184,-0.706689715385437,0.016495265066623688,-0.014862975105643272,186683236
25-Dec-2023 14:45:38.297,0.7071757316589355,4774,186683224,44184,-0.7066903114318848,0.016471561044454575,-0.014841632917523384,186683237
25-Dec-2023 14:45:39.297,0.7071757316589355,4774,186683224,44184,-0.7066915035247803,0.016450602561235428,-0.014808714389801025,186683238
25-Dec-2023 14:45:40.297,0.7071764469146729,4774,186683224,44184,-0.706692099571228,0.016423597931861877,-0.01478639431297779,186683239
25-Dec-2023 14:45:41.297,0.7071764469146729,4774,186683224,44184,-0.706693172454834,0.016393043100833893,-0.0147622711956501,186683240
25-Dec-2023 14:45:42.297,0.7071776390075684,4774,186683224,44184,-0.7066934108734131,0.016370363533496857,-0.014730772003531456,186683241
25-Dec-2023 14:45:43.297,0.7071796655654907,4774,186683224,44184,-0.7066923379898071,0.01634572073817253,-0.014708146452903748,186683242
25-Dec-2023 14:45:44.297,0.7071799039840698,4774,186683224,44184,-0.7066934108734131,0.016312062740325928,-0.014683766290545464,186683243
25-Dec-2023 14:45:45.297,0.7071821689605713,4774,186683224,44184,-0.706692099571228,0.016289614140987396,-0.014652669429779053,186683244
25-Dec-2023 14:45:46.297,0.7071828842163086,4774,186683224,44184,-0.7066926956176758,0.0162658654153347,-0.014627799391746521,186683245
25-Dec-2023 14:45:47.297,0.7071837186813354,4774,186683224,44184,-0.7066929340362549,0.01623658835887909,-0.014605438336730003,186683246
25-Dec-2023 14:45:48.297,0.7071818113327026,4774,186683224,44184,-0.7066960334777832,0.01621231809258461,-0.014577224850654602,186683247
25-Dec-2023 14:45:49.297,0.7071819305419922,4774,186683224,44184,-0.7066971063613892,0.016190074384212494,-0.014551034197211266,186683248
25-Dec-2023 14:45:50.297,0.7071821689605713,4774,186683224,44184,-0.7066977024078369,0.01616189256310463,-0.014529209583997726,186683249
25-Dec-2023 14:45:51.297,0.7071822881698608,4774,186683224,44184,-0.7066984176635742,0.016138963401317596,-0.014503367245197296,186683250
25-Dec-2023 14:45:52.297,0.7071832418441772,4774,186683224,44184,-0.7066986560821533,0.01611371710896492,-0.014476705342531204,186683251
25-Dec-2023 14:45:53.297,0.7071839570999146,4774,186683224,44184,-0.706699013710022,0.016085878014564514,-0.014450663700699806,186683252
25-Dec-2023 14:45:54.297,0.7071866989135742,4774,186683224,44184,-0.7066977024078369,0.01606025919318199,-0.014422867447137833,186683253
25-Dec-2023 14:45:55.297,0.7071865797042847,4774,186683224,44184,-0.7066987752914429,0.016032926738262177,-0.0143959429115057,186683254
25-Dec-2023 14:45:56.297,0.7071864604949951,4774,186683256,44184,-0.7067000865936279,0.016004372388124466,-0.014371154829859734,186683255
25-Dec-2023 14:45:57.297,0.7071880102157593,4774,186683256,44184,-0.7066997289657593,0.01598256081342697,-0.014345014467835426,186683256
25-Dec-2023 14:45:58.297,0.7071869373321533,4774,186683256,44184,-0.7067017555236816,0.015957921743392944,-0.014321038499474525,186683257
25-Dec-2023 14:45:59.297,0.7071861028671265,4774,186683256,44184,-0.7067034244537354,0.015932075679302216,-0.014294866472482681,186683258
25-Dec-2023 14:46:00.297,0.7071876525878906,4774,186683256,44184,-0.7067033052444458,0.015910957008600235,-0.01427229680120945,186683259
25-Dec-2023 14:46:01.297,0.7071894407272339,4774,186683256,44184,-0.706702709197998,0.01587972417473793,-0.014245329424738884,186683260
25-Dec-2023 14:46:02.297,0.7071905136108398,4806,186683256,44184,-0.706702470779419,0.015855640172958374,-0.014217955991625786,186683261
25-Dec-2023 14:46:03.297,0.7071913480758667,4806,186683256,44184,-0.7067029476165771,0.015825580805540085,-0.014191217720508575,186683262
25-Dec-2023 14:46:04.297,0.7071932554244995,4806,186683256,44184,-0.7067022323608398,0.015798255801200867,-0.014167234301567078,186683263
25-Dec-2023 14:46:05.297,0.7071940898895264,4806,186683256,44184,-0.7067023515701294,0.01577240601181984,-0.014139294624328613,186683264
25-Dec-2023 14:46:06.297,0.70719313621521,4806,186683256,44184,-0.7067043781280518,0.015750765800476074,-0.014111580327153206,186683265
25-Dec-2023 14:46:07.297,0.7071930170059204,4806,186683256,44184,-0.7067056894302368,0.01572341099381447,-0.014089995995163918,186683266
25-Dec-2023 14:46:08.297,0.7071924209594727,4806,186683256,44184,-0.7067071199417114,0.015698429197072983,-0.014064811170101166,186683267
25-Dec-2023 14:46:09.297,0.707192063331604,4806,186683256,44184,-0.706708550453186,0.0156768299639225,-0.01403472013771534,186683268
25-Dec-2023 14:46:10.297,0.7071937322616577,4806,186683256,44184,-0.7067080736160278,0.0156482495367527,-0.014012129977345467,186683269
25-Dec-2023 14:46:11.297,0.7071951627731323,4806,186683256,44184,-0.7067080736160278,0.015619345009326935,-0.013986023142933846,186683270
25-Dec-2023 14:46:12.297,0.7071956396102905,4806,186683256,44184,-0.7067084312438965,0.015601197257637978,-0.013957768678665161,186683271
25-Dec-2023 14:46:13.297,0.7071971893310547,4806,186683256,44184,-0.7067077159881592,0.015570171177387238,-0.013935655355453491,186683272
25-Dec-2023 14:46:14.297,0.7071983814239502,4806,186683256,44184,-0.7067079544067383,0.015542963519692421,-0.013909723609685898,186683273
25-Dec-2023 14:46:15.297,0.707198977470398,4806,186683256,44184,-0.7067081928253174,0.0155216995626688,-0.01388091966509819,186683274
25-Dec-2023 14:46:16.297,0.7071998119354248,4806,186683256,44184,-0.7067083120346069,0.015491118654608727,-0.013859597966074944,186683275
25-Dec-2023 14:46:17.297,0.7071994543075562,4806,186683256,44184,-0.7067101001739502,0.015464302152395248,-0.013831345364451408,186683276
25-Dec-2023 14:46:18.297,0.7071988582611084,4806,186683256,44184,-0.7067117691040039,0.015443053096532822,-0.013802945613861084,186683277
25-Dec-2023 14:46:19.297,0.7071985006332397,4806,186683256,44184,-0.7067127227783203,0.015415597707033157,-0.01378188468515873,186683278
25-Dec-2023 14:46:20.297,0.707199215888977,4806,186683256,44184,-0.7067134380340576,0.015386810526251793,-0.013755643740296364,186683279
25-Dec-2023 14:46:21.297,0.7072005271911621,4806,186683256,44184,-0.7067129611968994,0.015368839725852013,-0.013725519180297852,186683280
25-Dec-2023 14:46:22.297,0.7072001695632935,4806,186683256,44184,-0.7067142724990845,0.015338171273469925,-0.013703268021345139,186683281
25-Dec-2023 14:46:23.297,0.7072014808654785,4806,186683256,44184,-0.7067141532897949,0.015310883522033691,-0.013679368421435356,186683282
25-Dec-2023 14:46:24.297,0.7072029113769531,4806,186683256,44184,-0.7067136764526367,0.015287809073925018,-0.013647496700286865,186683283
25-Dec-2023 14:46:25.297,0.7072055339813232,4806,186683256,44184,-0.7067121267318726,0.015257969498634338,-0.013622963801026344,186683284
25-Dec-2023 14:46:26.297,0.707205057144165,4806,186683256,44184,-0.7067139148712158,0.01523064449429512,-0.013598838821053505,186683285
25-Dec-2023 14:46:27.297,0.7072051763534546,4806,186683256,44184,-0.7067146301269531,0.015210971236228943,-0.013570690527558327,186683286
25-Dec-2023 14:46:28.297,0.7072067260742188,4806,186683288,44177,-0.7067139148712158,0.015184255316853523,-0.013548217713832855,186683287
25-Dec-2023 14:46:29.297,0.7072057723999023,4806,186683288,44177,-0.7067161798477173,0.01516212522983551,-0.013523345813155174,186683288
25-Dec-2023 14:46:30.297,0.707205057144165,4806,186683288,44177,-0.7067179679870605,0.015135511755943298,-0.01349700428545475,186683289
25-Dec-2023 14:46:31.297,0.7072054147720337,4806,186683288,44177,-0.7067183256149292,0.015106504783034325,-0.01347038708627224,186683290
25-Dec-2023 14:46:32.297,0.7072070837020874,4806,186683288,44177,-0.7067180871963501,0.01508069783449173,-0.013442287221550941,186683291
25-Dec-2023 14:46:33.297,0.7072083950042725,4806,186683288,44177,-0.7067177295684814,0.015052283182740211,-0.013415081426501274,186683292
25-Dec-2023 14:46:34.297,0.707207202911377,4838,186683288,44177,-0.7067199945449829,0.015026343986392021,-0.01339208334684372,186683293
25-Dec-2023 14:46:35.297,0.7072105407714844,4838,186683288,44177,-0.7067177295684814,0.015003731474280357,-0.013366049155592918,186683294
25-Dec-2023 14:46:36.297,0.7072111368179321,4838,186683288,44177,-0.7067184448242188,0.014975938946008682,-0.01333761215209961,186683295
25-Dec-2023 14:46:37.297,0.7072104215621948,4838,186683288,44177,-0.7067199945449829,0.014950236305594444,-0.013314533978700638,186683296
25-Dec-2023 14:46:38.297,0.7072106599807739,4838,186683288,44177,-0.7067205905914307,0.014930209144949913,-0.013292824849486351,186683297
25-Dec-2023 14:46:39.297,0.7072104215621948,4838,186683288,44177,-0.7067217826843262,0.014903133735060692,-0.013264695182442665,186683298
25-Dec-2023 14:46:40.297,0.7072117328643799,4838,186683288,44177,-0.7067215442657471,0.014875788241624832,-0.013237452134490013,186683299
25-Dec-2023 14:46:41.297,0.7072123289108276,4838,186683288,44177,-0.7067220211029053,0.014851735904812813,-0.013211484998464584,186683300
25-Dec-2023 14:46:42.297,0.7072128057479858,4838,186683288,44177,-0.7067224979400635,0.01482556015253067,-0.013185178861021996,186683301
25-Dec-2023 14:46:43.297,0.7072138786315918,4838,186683288,44177,-0.706722617149353,0.014796838164329529,-0.01316126435995102,186683302
25-Dec-2023 14:46:44.297,0.707216739654541,4838,186683288,44177,-0.7067208290100098,0.014766903594136238,-0.013133382424712181,186683303
25-Dec-2023 14:46:45.297,0.7072157859802246,4838,186683288,44177,-0.7067228555679321,0.014745907858014107,-0.013106970116496086,186683304
25-Dec-2023 14:46:46.297,0.7072147130966187,4838,186683288,44177,-0.7067251205444336,0.014714926481246948,-0.013083897531032562,186683305
25-Dec-2023 14:46:47.297,0.7072155475616455,4838,186683288,44177,-0.7067252397537231,0.014693608507514,-0.013054339215159416,186683306
25-Dec-2023 14:46:48.297,0.707217812538147,4838,186683288,44177,-0.7067240476608276,0.014669017866253853,-0.01302875392138958,186683307
25-Dec-2023 14:46:49.297,0.7072161436080933,4838,186683288,44177,-0.7067267894744873,0.014638194814324379,-0.013006601482629776,186683308
25-Dec-2023 14:46:50.297,0.7072161436080933,4838,186683288,44177,-0.7067277431488037,0.014615597203373909,-0.012978669255971909,186683309
25-Dec-2023 14:46:51.297,0.7072170972824097,4838,186683288,44177,-0.7067275047302246,0.014592520892620087,-0.01295221596956253,186683310
25-Dec-2023 14:46:52.297,0.7072174549102783,4838,186683288,44177,-0.7067279815673828,0.014564808458089828,-0.012931201606988907,186683311
25-Dec-2023 14:46:53.297,0.7072188854217529,4838,186683288,44177,-0.7067275047302246,0.01454220525920391,-0.012904886156320572,186683312
25-Dec-2023 14:46:54.297,0.7072200775146484,4838,186683288,44177,-0.7067273855209351,0.014521850273013115,-0.012878766283392906,186683313
25-Dec-2023 14:46:55.297,0.7072217464447021,4838,186683288,44177,-0.7067267894744873,0.014489049091935158,-0.012852819636464119,186683314
25-Dec-2023 14:46:56.297,0.7072235345840454,4838,186683288,44177,-0.7067259550094604,0.014461616054177284,-0.012827083468437195,186683315
25-Dec-2023 14:46:57.297,0.7072229385375977,4838,186683288,44177,-0.7067277431488037,0.014436490833759308,-0.01279689185321331,186683316
25-Dec-2023 14:46:58.297,0.7072216272354126,4838,186683288,44177,-0.7067301273345947,0.014407709240913391,-0.01277441531419754,186683317
25-Dec-2023 14:46:59.297,0.7072235345840454,4838,186683288,44177,-0.7067292928695679,0.014380499720573425,-0.012748222798109055,186683318
25-Dec-2023 14:47:00.297,0.7072217464447021,4838,186683320,44184,-0.7067320346832275,0.014358501881361008,-0.012719012796878815,186683319
25-Dec-2023 14:47:01.297,0.7072221040725708,4838,186683320,44184,-0.7067323923110962,0.01433119922876358,-0.012697052210569382,186683320
25-Dec-2023 14:47:02.297,0.707222580909729,4838,186683320,44184,-0.706732988357544,0.014305423945188522,-0.012671545147895813,186683321
25-Dec-2023 14:47:03.297,0.7072240114212036,4838,186683320,44184,-0.7067323923110962,0.014283202588558197,-0.012641441076993942,186683322
25-Dec-2023 14:47:04.297,0.7072252035140991,4838,186683320,44184,-0.7067323923110962,0.014254130423069,-0.012617437168955803,186683323
25-Dec-2023 14:47:05.297,0.7072252035140991,4838,186683320,44184,-0.706732988357544,0.014231186360120773,-0.012593580409884453,186683324
25-Dec-2023 14:47:06.297,0.707227349281311,4870,186683320,44184,-0.7067320346832275,0.014209920540452003,-0.01256503164768219,186683325
25-Dec-2023 14:47:07.297,0.7072288990020752,4870,186683320,44184,-0.7067314386367798,0.01417933776974678,-0.012541914358735085,186683326
25-Dec-2023 14:47:08.297,0.7072311639785767,4870,186683320,44184,-0.7067304849624634,0.01415257342159748,-0.012514876201748848,186683327
25-Dec-2023 14:47:09.297,0.707229495048523,4870,186683320,44184,-0.706732988357544,0.014122694730758667,-0.01248709112405777,186683328
25-Dec-2023 14:47:10.297,0.7072296142578125,4870,186683320,44184,-0.7067338228225708,0.014097372069954872,-0.012461874634027481,186683329
25-Dec-2023 14:47:11.297,0.7072298526763916,4870,186683320,44184,-0.7067347764968872,0.014074970036745071,-0.01243731938302517,186683330
25-Dec-2023 14:47:12.297,0.7072285413742065,4870,186683320,44184,-0.7067371606826782,0.014050422236323357,-0.012410938739776611,186683331
25-Dec-2023 14:47:13.297,0.7072278261184692,4870,186683320,44184,-0.7067382335662842,0.014024196192622185,-0.012386282905936241,186683332
25-Dec-2023 14:47:14.297,0.7072275876998901,4870,186683320,44184,-0.7067394256591797,0.013999441638588905,-0.012359518557786942,186683333
25-Dec-2023 14:47:15.297,0.7072275876998901,4870,186683320,44184,-0.7067403793334961,0.013972904533147812,-0.012335715815424919,186683334
25-Dec-2023 14:47:16.297,0.7072305679321289,4870,186683320,44184,-0.7067384719848633,0.013947557657957077,-0.012310456484556198,186683335
25-Dec-2023 14:47:17.297,0.7072322368621826,4870,186683320,44184,-0.706737756729126,0.013921286910772324,-0.01228480413556099,186683336
25-Dec-2023 14:47:18.297,0.7072343826293945,4870,186683320,44184,-0.7067369222640991,0.01389390416443348,-0.012257223948836327,186683337
25-Dec-2023 14:47:19.297,0.7072360515594482,4870,186683320,44184,-0.7067358493804932,0.013865388929843903,-0.01222933828830719,186683338
25-Dec-2023 14:47:20.297,0.7072356939315796,4870,186683320,44184,-0.7067373991012573,0.01384316012263298,-0.0122053362429142,186683339
25-Dec-2023 14:47:21.297,0.707234263420105,4870,186683320,44184,-0.7067395448684692,0.013816723600029945,-0.012179220095276833,186683340
25-Dec-2023 14:47:22.297,0.707234263420105,4870,186683320,44184,-0.7067403793334961,0.013792464509606361,-0.012156901881098747,186683341
25-Dec-2023 14:47:23.297,0.7072336673736572,4870,186683320,44184,-0.7067418098449707,0.013766961172223091,-0.012128494679927826,186683342
25-Dec-2023 14:47:24.297,0.7072339057922363,4870,186683320,44184,-0.706742525100708,0.013744885101914406,-0.012104080989956856,186683343
25-Dec-2023 14:47:25.297,0.707234263420105,4870,186683320,44184,-0.7067431211471558,0.013712514191865921,-0.012079106643795967,186683344
25-Dec-2023 14:47:26.297,0.70723557472229,4870,186683320,44184,-0.7067427635192871,0.013690408319234848,-0.012051308527588844,186683345
25-Dec-2023 14:47:27.297,0.7072368860244751,4870,186683320,44184,-0.7067426443099976,0.013662628829479218,-0.01202194020152092,186683346
25-Dec-2023 14:47:28.297,0.7072380781173706,4870,186683320,44184,-0.7067424058914185,0.013633698225021362,-0.011999860405921936,186683347
25-Dec-2023 14:47:29.297,0.7072391510009766,4870,186683320,44184,-0.7067422866821289,0.013610409572720528,-0.011973649263381958,186683348
25-Dec-2023 14:47:30.297,0.7072398662567139,4870,186683320,44184,-0.7067424058914185,0.013584781438112259,-0.011946942657232285,186683349
25-Dec-2023 14:47:31.297,0.7072403430938721,4870,186683320,44184,-0.7067427635192871,0.013558980077505112,-0.011924156919121742,186683350
25-Dec-2023 14:47:32.297,0.7072397470474243,4870,186683352,44184,-0.7067439556121826,0.013535151258111,-0.011898854747414589,186683351
25-Dec-2023 14:47:33.297,0.7072397470474243,4870,186683352,44184,-0.7067452669143677,0.013512074947357178,-0.01187172718346119,186683352
25-Dec-2023 14:47:34.297,0.7072395086288452,4870,186683352,44184,-0.7067463397979736,0.013485196977853775,-0.011847814545035362,186683353
25-Dec-2023 14:47:35.297,0.7072395086288452,4870,186683352,44184,-0.7067470550537109,0.013459810987114906,-0.011820049956440926,186683354
25-Dec-2023 14:47:36.297,0.7072398662567139,4870,186683352,44184,-0.7067476511001587,0.013432258740067482,-0.011793624609708786,186683355
25-Dec-2023 14:47:37.297,0.7072403430938721,4870,186683352,44184,-0.7067484855651855,0.013404481112957,-0.01176820695400238,186683356
25-Dec-2023 14:47:38.297,0.7072417736053467,4902,186683352,44184,-0.7067477703094482,0.0133775994181633,-0.011740732938051224,186683357
25-Dec-2023 14:47:39.297,0.7072421312332153,4902,186683352,44184,-0.7067482471466064,0.013354053720831871,-0.011715518310666084,186683358
25-Dec-2023 14:47:40.297,0.7072434425354004,4902,186683352,44184,-0.7067481279373169,0.013324448838829994,-0.011689536273479462,186683359
25-Dec-2023 14:47:41.297,0.7072443962097168,4902,186683352,44184,-0.7067478895187378,0.013302074745297432,-0.011665703728795052,186683360
25-Dec-2023 14:47:42.297,0.7072451114654541,4902,186683352,44184,-0.7067482471466064,0.013275286182761192,-0.01163703203201294,186683361
25-Dec-2023 14:47:43.297,0.707244873046875,4902,186683352,44184,-0.7067492008209229,0.013251271098852158,-0.011612223461270332,186683362
25-Dec-2023 14:47:44.297,0.7072447538375854,4902,186683352,44184,-0.7067503929138184,0.013225272297859192,-0.011587487533688545,186683363
25-Dec-2023 14:47:45.297,0.7072452306747437,4902,186683352,44184,-0.7067509889602661,0.013198336586356163,-0.0115586556494236,186683364
25-Dec-2023 14:47:46.297,0.707245945930481,4902,186683352,44184,-0.7067512273788452,0.013171689584851265,-0.01153494417667389,186683365
25-Dec-2023 14:47:47.297,0.7072449922561646,4902,186683352,44184,-0.7067526578903198,0.013146702200174332,-0.011510785669088364,186683366
25-Dec-2023 14:47:48.297,0.707245945930481,4902,186683352,44184,-0.7067530155181885,0.01311950758099556,-0.011482838541269302,186683367
25-Dec-2023 14:47:49.297,0.7072460651397705,4902,186683352,44184,-0.7067534923553467,0.013096218928694725,-0.011459501460194588,186683368
25-Dec-2023 14:47:50.297,0.7072480916976929,4902,186683352,44184,-0.7067526578903198,0.013067565858364105,-0.011429455131292343,186683369
25-Dec-2023 14:47:51.297,0.7072477340698242,4902,186683352,44184,-0.7067539691925049,0.01304321177303791,-0.011403940618038177,186683370
25-Dec-2023 14:47:52.297,0.7072484493255615,4902,186683352,44184,-0.7067543268203735,0.013018356636166573,-0.011378489434719086,186683371
25-Dec-2023 14:47:53.297,0.7072490453720093,4902,186683352,44184,-0.7067545652389526,0.012991763651371002,-0.011353567242622375,186683372
25-Dec-2023 14:47:54.297,0.7072490453720093,4902,186683352,44184,-0.7067548036575317,0.01296842098236084,-0.011327922344207764,186683373
25-Dec-2023 14:47:55.297,0.7072498798370361,4902,186683352,44184,-0.7067551612854004,0.012940483167767525,-0.01130194403231144,186683374
25-Dec-2023 14:47:56.297,0.7072501182556152,4902,186683352,44184,-0.7067559957504272,0.012914424762129784,-0.011277878656983376,186683375
25-Dec-2023 14:47:57.297,0.7072505950927734,4902,186683352,44184,-0.7067563533782959,0.01288764551281929,-0.011252515017986298,186683376
25-Dec-2023 14:47:58.297,0.7072503566741943,4902,186683352,44184,-0.7067570686340332,0.012863725423812866,-0.011226024478673935,186683377
25-Dec-2023 14:47:59.297,0.7072495222091675,4902,186683352,44184,-0.7067588567733765,0.01283852569758892,-0.01120014488697052,186683378
25-Dec-2023 14:48:00.297,0.7072495222091675,4902,186683352,44184,-0.7067599296569824,0.012809790670871735,-0.011173335835337639,186683379
25-Dec-2023 14:48:01.297,0.7072513103485107,4902,186683352,44184,-0.7067592144012451,0.01278037577867508,-0.01114753820002079,186683380
25-Dec-2023 14:48:02.297,0.707253098487854,4902,186683352,44184,-0.7067583799362183,0.012757465243339539,-0.011120278388261795,186683381
25-Dec-2023 14:48:03.297,0.707251787185669,4902,186683352,44184,-0.7067601680755615,0.012733256444334984,-0.011095954105257988,186683382
25-Dec-2023 14:48:04.297,0.7072529792785645,4902,186683384,44184,-0.7067598104476929,0.01270558312535286,-0.011072725057601929,186683383
25-Dec-2023 14:48:05.297,0.7072533369064331,4902,186683384,44184,-0.7067602872848511,0.012685904279351234,-0.011043932288885117,186683384
25-Dec-2023 14:48:06.297,0.7072540521621704,4902,186683384,44184,-0.7067605257034302,0.01265600137412548,-0.011018255725502968,186683385
25-Dec-2023 14:48:07.297,0.7072545289993286,4902,186683384,44184,-0.7067610025405884,0.01262880489230156,-0.010995365679264069,186683386
25-Dec-2023 14:48:08.297,0.7072558403015137,4902,186683384,44184,-0.7067605257034302,0.012605937197804451,-0.010966682806611061,186683387
25-Dec-2023 14:48:09.297,0.7072552442550659,4902,186683384,44184,-0.7067619562149048,0.01258324459195137,-0.010943815112113953,186683388
25-Dec-2023 14:48:10.297,0.7072540521621704,4934,186683384,44184,-0.7067638635635376,0.012554474174976349,-0.010916624218225479,186683389
25-Dec-2023 14:48:11.297,0.7072542905807495,4934,186683384,44184,-0.706764817237854,0.012528371065855026,-0.010888520628213882,186683390
25-Dec-2023 14:48:12.297,0.7072551250457764,4934,186683384,44184,-0.706764817237854,0.012502798810601234,-0.010863928124308586,186683391
25-Dec-2023 14:48:13.297,0.7072577476501465,4934,186683384,44184,-0.7067631483078003,0.012476488947868347,-0.010838275775313377,186683392
25-Dec-2023 14:48:14.297,0.7072570323944092,4934,186683384,44184,-0.7067644596099854,0.01245015300810337,-0.01080995425581932,186683393
25-Dec-2023 14:48:15.297,0.7072560787200928,4934,186683384,44184,-0.7067660093307495,0.012426255270838737,-0.010786622762680054,186683394
25-Dec-2023 14:48:16.297,0.7072572708129883,4934,186683384,44184,-0.7067657709121704,0.012400254607200623,-0.010764000937342644,186683395
25-Dec-2023 14:48:17.297,0.7072594165802002,4934,186683384,44184,-0.7067645788192749,0.012373706325888634,-0.010736919939517975,186683396
25-Dec-2023 14:48:18.297,0.7072592973709106,4934,186683384,44184,-0.7067655324935913,0.012345902621746063,-0.01071218028664589,186683397
25-Dec-2023 14:48:19.297,0.7072583436965942,4934,186683384,44184,-0.7067673206329346,0.012324623763561249,-0.010685710236430168,186683398
25-Dec-2023 14:48:20.297,0.7072596549987793,4934,186683384,44184,-0.7067669630050659,0.0122971311211586,-0.010661482810974121,186683399
25-Dec-2023 14:48:21.297,0.7072601318359375,4934,186683384,44184,-0.7067668437957764,0.012269798666238785,-0.010635802522301674,186683400
25-Dec-2023 14:48:22.297,0.7072601318359375,4934,186683384,44184,-0.7067680358886719,0.012246232479810715,-0.010603668168187141,186683401
25-Dec-2023 14:48:23.297,0.707258939743042,4934,186683384,44184,-0.7067699432373047,0.012218821793794632,-0.010579144582152367,186683402
25-Dec-2023 14:48:24.297,0.7072615623474121,4934,186683384,44184,-0.7067681550979614,0.012190151959657669,-0.010555516928434372,186683403
25-Dec-2023 14:48:25.297,0.7072621583938599,4934,186683384,44184,-0.7067683935165405,0.012165695428848267,-0.01052650436758995,186683404
25-Dec-2023 14:48:26.297,0.7072628736495972,4934,186683384,44184,-0.7067686319351196,0.012138837948441505,-0.010501198470592499,186683405
25-Dec-2023 14:48:27.297,0.7072618007659912,4934,186683384,44184,-0.7067701816558838,0.012115996330976486,-0.010481275618076324,186683406
25-Dec-2023 14:48:28.297,0.7072625160217285,4934,186683384,44184,-0.7067703008651733,0.012092022225260735,-0.010453542694449425,186683407
25-Dec-2023 14:48:29.297,0.7072649002075195,4934,186683384,44184,-0.7067688703536987,0.012066841125488281,-0.010424779728055,186683408
25-Dec-2023 14:48:30.297,0.7072650194168091,4934,186683384,44184,-0.7067698240280151,0.01203678548336029,-0.010400848463177681,186683409
25-Dec-2023 14:48:31.297,0.7072635889053345,4934,186683384,44184,-0.7067718505859375,0.012014167383313179,-0.010374775156378746,186683410
25-Dec-2023 14:48:32.297,0.7072640657424927,4934,186683384,44184,-0.7067720890045166,0.011990489438176155,-0.010347513481974602,186683411
25-Dec-2023 14:48:33.297,0.7072651386260986,4934,186683384,44184,-0.7067722082138062,0.011958928778767586,-0.010324336588382721,186683412
25-Dec-2023 14:48:34.297,0.7072657346725464,4934,186683384,44184,-0.7067724466323853,0.011935248970985413,-0.01029614731669426,186683413
25-Dec-2023 14:48:35.297,0.7072652578353882,4934,186683384,44184,-0.7067737579345703,0.011911299079656601,-0.010267984122037888,186683414
25-Dec-2023 14:48:36.297,0.7072666883468628,4934,186683416,44184,-0.706773042678833,0.011878043413162231,-0.010244622826576233,186683415
25-Dec-2023 14:48:37.297,0.707268238067627,4934,186683416,44184,-0.7067724466323853,0.011856770142912865,-0.01022004522383213,186683416
25-Dec-2023 14:48:38.297,0.7072681188583374,4934,186683416,44184,-0.706773042678833,0.011833814904093742,-0.010191511362791061,186683417
25-Dec-2023 14:48:39.297,0.7072688341140747,4934,186683416,44184,-0.7067731618881226,0.011803792789578438,-0.010168952867388725,186683418
25-Dec-2023 14:48:40.297,0.7072688341140747,4934,186683416,44184,-0.7067736387252808,0.011781971901655197,-0.010143352672457695,186683419
25-Dec-2023 14:48:41.297,0.7072681188583374,4934,186683416,44184,-0.7067753076553345,0.011760177090764046,-0.010116150602698326,186683420
25-Dec-2023 14:48:42.297,0.7072696685791016,4966,186683416,44184,-0.7067745923995972,0.01173240877687931,-0.010092757642269135,186683421
25-Dec-2023 14:48:43.297,0.7072701454162598,4966,186683416,44184,-0.7067751884460449,0.011702200397849083,-0.010063936933875084,186683422
25-Dec-2023 14:48:44.297,0.7072705030441284,4966,186683416,44184,-0.7067755460739136,0.011678507551550865,-0.010035792365670204,186683423
25-Dec-2023 14:48:45.297,0.7072708606719971,4966,186683416,44184,-0.7067761421203613,0.011652017012238503,-0.010010767728090286,186683424
25-Dec-2023 14:48:46.297,0.7072715759277344,4966,186683416,44184,-0.7067762613296509,0.011622609570622444,-0.009985221549868584,186683425
25-Dec-2023 14:48:47.297,0.7072714567184448,4966,186683416,44184,-0.7067772150039673,0.01159769669175148,-0.009957829490303993,186683426
25-Dec-2023 14:48:48.297,0.7072714567184448,4966,186683416,44184,-0.7067779302597046,0.011571723967790604,-0.009934874251484871,186683427
25-Dec-2023 14:48:49.297,0.7072731256484985,4966,186683416,44184,-0.7067769765853882,0.01154821366071701,-0.009909234941005707,186683428
25-Dec-2023 14:48:50.297,0.7072740793228149,4966,186683416,44184,-0.7067766189575195,0.011526497080922127,-0.009885096922516823,186683429
25-Dec-2023 14:48:51.297,0.7072739601135254,4966,186683416,44184,-0.7067775726318359,0.011501194909214973,-0.009861545637249947,186683430
25-Dec-2023 14:48:52.297,0.7072759866714478,4966,186683416,44184,-0.7067762613296509,0.011471018195152283,-0.009832344949245453,186683431
25-Dec-2023 14:48:53.297,0.7072746753692627,4966,186683416,44184,-0.7067785263061523,0.011446723714470863,-0.009806942194700241,186683432
25-Dec-2023 14:48:54.297,0.7072749137878418,4966,186683416,44184,-0.7067793607711792,0.011416910216212273,-0.00978129543364048,186683433
25-Dec-2023 14:48:55.297,0.7072751522064209,4966,186683416,44184,-0.7067794799804688,0.011391408741474152,-0.009754268452525139,186683434
25-Dec-2023 14:48:56.297,0.7072767019271851,4966,186683416,44184,-0.706778883934021,0.011366806924343109,-0.009724291041493416,186683435
25-Dec-2023 14:48:57.297,0.7072750329971313,4966,186683416,44184,-0.706781268119812,0.011341065168380737,-0.00970381498336792,186683436
25-Dec-2023 14:48:58.297,0.7072756290435791,4966,186683416,44184,-0.7067815065383911,0.011315656825900078,-0.009677095338702202,186683437
25-Dec-2023 14:48:59.297,0.7072768211364746,4966,186683416,44184,-0.7067811489105225,0.01129344291985035,-0.00964810885488987,186683438
25-Dec-2023 14:49:00.297,0.7072759866714478,4966,186683416,44184,-0.7067826986312866,0.011263975873589516,-0.009627394378185272,186683439
25-Dec-2023 14:49:01.297,0.7072763442993164,4966,186683416,44184,-0.7067828178405762,0.011238474398851395,-0.009601818397641182,186683440
25-Dec-2023 14:49:02.297,0.7072778940200806,4966,186683416,44184,-0.7067821025848389,0.011219171807169914,-0.009570175781846046,186683441
25-Dec-2023 14:49:03.297,0.7072780132293701,4966,186683416,44184,-0.7067828178405762,0.011189805343747139,-0.009548837319016457,186683442
25-Dec-2023 14:49:04.297,0.7072790861129761,4966,186683416,44184,-0.7067822217941284,0.011162962764501572,-0.009525148198008537,186683443
25-Dec-2023 14:49:05.297,0.7072798013687134,4966,186683416,44184,-0.7067822217941284,0.01114298403263092,-0.009497251361608505,186683444
25-Dec-2023 14:49:06.297,0.7072799205780029,4966,186683416,44184,-0.7067829370498657,0.01111091673374176,-0.009473081678152084,186683445
25-Dec-2023 14:49:07.297,0.7072793245315552,4966,186683416,44184,-0.7067846059799194,0.011081263422966003,-0.0094474907964468,186683446
25-Dec-2023 14:49:08.297,0.7072806358337402,4966,186683448,44184,-0.7067840099334717,0.011059176176786423,-0.009415851905941963,186683447
25-Dec-2023 14:49:09.297,0.7072811126708984,4966,186683448,44184,-0.7067842483520508,0.011031050235033035,-0.009391868487000465,186683448
25-Dec-2023 14:49:10.297,0.707281231880188,4966,186683448,44184,-0.7067849636077881,0.011005301028490067,-0.00936896912753582,186683449
25-Dec-2023 14:49:11.297,0.7072819471359253,4966,186683448,44184,-0.7067850828170776,0.010981887578964233,-0.009337887167930603,186683450
25-Dec-2023 14:49:12.297,0.7072838544845581,4966,186683448,44184,-0.7067838907241821,0.010955564677715302,-0.0093150045722723,186683451
25-Dec-2023 14:49:13.297,0.7072826623916626,4966,186683448,44184,-0.7067856788635254,0.01092887856066227,-0.009293287992477417,186683452
25-Dec-2023 14:49:14.297,0.7072829008102417,4998,186683448,44184,-0.7067863941192627,0.010905157774686813,-0.009261514991521835,186683453
25-Dec-2023 14:49:15.297,0.7072831392288208,4998,186683448,44184,-0.7067862749099731,0.010882547125220299,-0.009239116683602333,186683454
25-Dec-2023 14:49:16.297,0.7072829008102417,4998,186683448,44184,-0.7067874670028687,0.010853493586182594,-0.00921429879963398,186683455
25-Dec-2023 14:49:17.297,0.707284688949585,4998,186683448,44184,-0.7067862749099731,0.010830286890268326,-0.00918695516884327,186683456
25-Dec-2023 14:49:18.297,0.7072857618331909,4998,186683448,44184,-0.7067861557006836,0.010803865268826485,-0.009159894660115242,186683457
25-Dec-2023 14:49:19.297,0.7072851657867432,4998,186683448,44184,-0.7067877054214478,0.010774573311209679,-0.009134281426668167,186683458
25-Dec-2023 14:49:20.297,0.7072849273681641,4998,186683448,44184,-0.7067887783050537,0.010749027132987976,-0.00910831056535244,186683459
25-Dec-2023 14:49:21.297,0.70728600025177,4998,186683448,44184,-0.706788182258606,0.010724378749728203,-0.009083883836865425,186683460
25-Dec-2023 14:49:22.297,0.7072858810424805,4998,186683448,44184,-0.7067885398864746,0.01069885864853859,-0.009058864787220955,186683461
25-Dec-2023 14:49:23.297,0.707284688949585,4998,186683448,44184,-0.7067908048629761,0.010674525052309036,-0.009033577516674995,186683462
25-Dec-2023 14:49:24.297,0.7072852849960327,4998,186683448,44184,-0.7067910432815552,0.010648541152477264,-0.009005021303892136,186683463
25-Dec-2023 14:49:25.297,0.7072865962982178,4998,186683448,44184,-0.7067902088165283,0.010621735826134682,-0.008978758007287979,186683464
25-Dec-2023 14:49:26.298,0.7072871923446655,4998,186683448,44184,-0.7067904472351074,0.010599503293633461,-0.008953608572483063,186683465
25-Dec-2023 14:49:27.298,0.7072874307632446,4998,186683448,44184,-0.706790566444397,0.010571848601102829,-0.008929945528507233,186683466
25-Dec-2023 14:49:28.298,0.7072873115539551,4998,186683448,44184,-0.7067914009094238,0.01054588332772255,-0.008903257548809052,186683467
25-Dec-2023 14:49:29.298,0.7072890996932983,4998,186683448,44184,-0.7067906856536865,0.010519146919250488,-0.00887707993388176,186683468
25-Dec-2023 14:49:30.298,0.7072895765304565,4998,186683448,44184,-0.7067908048629761,0.010489167645573616,-0.008850356563925743,186683469
25-Dec-2023 14:49:31.298,0.7072896957397461,4998,186683448,44184,-0.7067917585372925,0.01046394556760788,-0.008826015517115593,186683470
25-Dec-2023 14:49:32.298,0.7072889804840088,4998,186683448,44184,-0.706792950630188,0.010439818724989891,-0.008798450231552124,186683471
25-Dec-2023 14:49:33.298,0.7072900533676147,4998,186683448,44184,-0.7067928314208984,0.010411955416202545,-0.00877607986330986,186683472
25-Dec-2023 14:49:34.298,0.7072900533676147,4998,186683448,44184,-0.7067931890487671,0.010388722643256187,-0.008748797699809074,186683473
25-Dec-2023 14:49:35.298,0.7072893381118774,4998,186683448,44184,-0.7067947387695312,0.010367177426815033,-0.008722899481654167,186683474
25-Dec-2023 14:49:36.298,0.7072904109954834,4998,186683448,44184,-0.7067941427230835,0.010338211432099342,-0.008698806166648865,186683475
25-Dec-2023 14:49:37.298,0.7072917222976685,4998,186683448,44184,-0.7067935466766357,0.010317258536815643,-0.008672032505273819,186683476
25-Dec-2023 14:49:38.298,0.7072916030883789,4998,186683448,44184,-0.706794261932373,0.010293515399098396,-0.00864560529589653,186683477
25-Dec-2023 14:49:39.298,0.7072925567626953,4998,186683448,44184,-0.7067941427230835,0.010260459035634995,-0.008621899411082268,186683478
25-Dec-2023 14:49:40.298,0.7072926759719849,4998,186683480,44184,-0.7067949771881104,0.010233640670776367,-0.008593512699007988,186683479
25-Dec-2023 14:49:41.298,0.7072936296463013,4998,186683480,44184,-0.7067947387695312,0.01020837388932705,-0.008562451228499413,186683480
25-Dec-2023 14:49:42.298,0.7072943449020386,4998,186683480,44184,-0.7067946195602417,0.010180789977312088,-0.008540542796254158,186683481
25-Dec-2023 14:49:43.298,0.7072938680648804,4998,186683480,44184,-0.7067959308624268,0.010154781863093376,-0.008513923734426498,186683482
25-Dec-2023 14:49:44.298,0.7072926759719849,4998,186683480,44184,-0.7067975997924805,0.010135026648640633,-0.008485652506351471,186683483
25-Dec-2023 14:49:45.298,0.7072925567626953,4998,186683480,44184,-0.7067984342575073,0.010106224566698074,-0.008464161306619644,186683484
25-Dec-2023 14:49:46.298,0.7072947025299072,5030,186683480,44184,-0.7067971229553223,0.010079985484480858,-0.008439136669039726,186683485
25-Dec-2023 14:49:47.298,0.7072941064834595,5030,186683480,44184,-0.7067983150482178,0.010055527091026306,-0.0084103774279356,186683486
25-Dec-2023 14:49:48.298,0.7072951793670654,5030,186683480,44184,-0.70679771900177,0.010031420737504959,-0.008389703929424286,186683487
25-Dec-2023 14:49:49.298,0.7072978019714355,5030,186683480,44184,-0.7067956924438477,0.01000162772834301,-0.008361902087926865,186683488
25-Dec-2023 14:49:50.298,0.7072975635528564,5030,186683480,44184,-0.7067971229553223,0.009976830333471298,-0.008334781974554062,186683489
25-Dec-2023 14:49:51.298,0.7072979211807251,5030,186683480,44184,-0.7067970037460327,0.009948750957846642,-0.00830906629562378,186683490
25-Dec-2023 14:49:52.298,0.7072980403900146,5030,186683480,44184,-0.7067979574203491,0.009923307225108147,-0.008283918723464012,186683491
25-Dec-2023 14:49:53.298,0.707298755645752,5030,186683480,44184,-0.7067975997924805,0.009899619966745377,-0.008256884291768074,186683492
25-Dec-2023 14:49:54.298,0.7072968482971191,5030,186683480,44184,-0.7068002223968506,0.009872544556856155,-0.008232805877923965,186683493
25-Dec-2023 14:49:55.298,0.7072960138320923,5030,186683480,44184,-0.7068015336990356,0.00984548032283783,-0.008207082748413086,186683494
25-Dec-2023 14:49:56.298,0.7072978019714355,5030,186683480,44184,-0.7068005800247192,0.009822893887758255,-0.008177189156413078,186683495
25-Dec-2023 14:49:57.298,0.7072968482971191,5030,186683480,44184,-0.7068021297454834,0.009797222912311554,-0.008150393143296242,186683496
25-Dec-2023 14:49:58.298,0.7072986364364624,5030,186683480,44184,-0.7068010568618774,0.009769134223461151,-0.008126063272356987,186683497
25-Dec-2023 14:49:59.298,0.7072982788085938,5030,186683480,44184,-0.7068018913269043,0.009747456759214401,-0.008104057982563972,186683498
25-Dec-2023 14:50:00.298,0.707298755645752,5030,186683480,44184,-0.7068017721176147,0.00972207821905613,-0.008076587691903114,186683499
25-Dec-2023 14:50:01.298,0.7072993516921997,5030,186683480,44184,-0.706802248954773,0.009696625173091888,-0.008051451295614243,186683500
25-Dec-2023 14:50:02.298,0.7073001861572266,5030,186683480,44184,-0.7068016529083252,0.009669337421655655,-0.008026840165257454,186683501
25-Dec-2023 14:50:03.298,0.7073012590408325,5030,186683480,44184,-0.7068016529083252,0.009640976786613464,-0.007999273017048836,186683502
25-Dec-2023 14:50:04.298,0.7073005437850952,5030,186683480,44184,-0.7068028450012207,0.009613659232854843,-0.007973810657858849,186683503
25-Dec-2023 14:50:05.298,0.7073007822036743,5030,186683480,44184,-0.7068033218383789,0.009588096290826797,-0.007948555052280426,186683504
25-Dec-2023 14:50:06.298,0.7073010206222534,5030,186683480,44184,-0.7068034410476685,0.009564239531755447,-0.007925763726234436,186683505
25-Dec-2023 14:50:07.298,0.707302451133728,5030,186683480,44184,-0.7068030834197998,0.009536055848002434,-0.007897542789578438,186683506
25-Dec-2023 14:50:08.298,0.7073032855987549,5030,186683480,44184,-0.7068029642105103,0.009510893374681473,-0.007870087400078773,186683507
25-Dec-2023 14:50:09.298,0.7073022127151489,5030,186683480,44184,-0.7068045139312744,0.00948396511375904,-0.007846517488360405,186683508
25-Dec-2023 14:50:10.298,0.707302451133728,5030,186683480,44184,-0.7068051099777222,0.009458165615797043,-0.007818222045898438,186683509
25-Dec-2023 14:50:11.298,0.7073023319244385,5030,186683480,44184,-0.7068055868148804,0.009437119588255882,-0.007793416269123554,186683510
25-Dec-2023 14:50:12.298,0.7073034048080444,5030,186683512,44177,-0.7068052291870117,0.009411731734871864,-0.007768148556351662,186683511
25-Dec-2023 14:50:13.298,0.7073014974594116,5030,186683512,44177,-0.7068073749542236,0.009388793259859085,-0.007742517627775669,186683512
25-Dec-2023 14:50:14.298,0.7073023319244385,5030,186683512,44177,-0.7068073749542236,0.009360510855913162,-0.007716828025877476,186683513
25-Dec-2023 14:50:15.298,0.7073031663894653,5030,186683512,44177,-0.7068071365356445,0.009332239627838135,-0.007691873237490654,186683514
25-Dec-2023 14:50:16.298,0.7073034048080444,5030,186683512,44177,-0.7068078517913818,0.009307784959673882,-0.007663799449801445,186683515
25-Dec-2023 14:50:17.298,0.7073063850402832,5030,186683512,44177,-0.7068054676055908,0.009281324222683907,-0.007638437673449516,186683516
25-Dec-2023 14:50:18.298,0.7073062658309937,5062,186683512,44177,-0.7068058252334595,0.009250972419977188,-0.007616788148880005,186683517
25-Dec-2023 14:50:19.298,0.707308292388916,5062,186683512,44177,-0.7068045139312744,0.009228531271219254,-0.007585509680211544,186683518
25-Dec-2023 14:50:20.298,0.7073065042495728,5062,186683512,44177,-0.7068066596984863,0.009205088019371033,-0.007561651058495045,186683519
25-Dec-2023 14:50:21.298,0.7073073387145996,5062,186683512,44177,-0.7068063020706177,0.009176172316074371,-0.007538597099483013,186683520
25-Dec-2023 14:50:22.298,0.7073071002960205,5062,186683512,44177,-0.7068074941635132,0.009155342355370522,-0.007511604577302933,186683521
25-Dec-2023 14:50:23.298,0.7073057889938354,5062,186683512,44177,-0.706809401512146,0.009130744263529778,-0.007487093098461628,186683522
25-Dec-2023 14:50:24.298,0.7073062658309937,5062,186683512,44177,-0.7068095207214355,0.009099835529923439,-0.007462356239557266,186683523
25-Dec-2023 14:50:25.298,0.707306981086731,5062,186683512,44177,-0.706809401512146,0.009079411625862122,-0.00743109080940485,186683524
25-Dec-2023 14:50:26.298,0.7073079347610474,5062,186683512,44177,-0.7068092823028564,0.009047199040651321,-0.007406882010400295,186683525
25-Dec-2023 14:50:27.298,0.7073090076446533,5062,186683512,44177,-0.7068088054656982,0.00901821069419384,-0.0073814382776618,186683526
25-Dec-2023 14:50:28.298,0.7073087692260742,5062,186683512,44177,-0.7068098783493042,0.008996844291687012,-0.007351158186793327,186683527
25-Dec-2023 14:50:29.298,0.707308292388916,5062,186683512,44177,-0.7068108320236206,0.008972011506557465,-0.00732886977493763,186683528
25-Dec-2023 14:50:30.298,0.707309365272522,5062,186683512,44177,-0.7068098783493042,0.008942890912294388,-0.0073049599304795265,186683529
25-Dec-2023 14:50:31.298,0.707309365272522,5062,186683512,44177,-0.7068105936050415,0.008921882137656212,-0.0072763217613101006,186683530
25-Dec-2023 14:50:32.298,0.7073097229003906,5062,186683512,44177,-0.7068105936050415,0.008896926417946815,-0.007251612842082977,186683531
25-Dec-2023 14:50:33.298,0.7073113918304443,5062,186683512,44177,-0.7068098783493042,0.008869200944900513,-0.007230814546346664,186683532
25-Dec-2023 14:50:34.298,0.7073111534118652,5062,186683512,44177,-0.706810712814331,0.00884334184229374,-0.007198815234005451,186683533
25-Dec-2023 14:50:35.298,0.7073127031326294,5062,186683512,44177,-0.7068099975585938,0.008819041773676872,-0.007172244600951672,186683534
25-Dec-2023 14:50:36.298,0.7073123455047607,5062,186683512,44177,-0.7068109512329102,0.008787916973233223,-0.007151220925152302,186683535
25-Dec-2023 14:50:37.298,0.7073116302490234,5062,186683512,44177,-0.7068120241165161,0.008764911442995071,-0.007120566442608833,186683536
25-Dec-2023 14:50:38.298,0.7073121070861816,5062,186683512,44177,-0.7068121433258057,0.008738379925489426,-0.007095012813806534,186683537
25-Dec-2023 14:50:39.298,0.7073118686676025,5062,186683512,44177,-0.7068127393722534,0.008714020252227783,-0.0070718396455049515,186683538
25-Dec-2023 14:50:40.298,0.7073109149932861,5062,186683512,44177,-0.7068146467208862,0.008688090369105339,-0.0070431046187877655,186683539
25-Dec-2023 14:50:41.298,0.7073122262954712,5062,186683512,44177,-0.7068138122558594,0.008660601451992989,-0.007018322125077248,186683540
25-Dec-2023 14:50:42.298,0.7073134183883667,5062,186683512,44177,-0.7068132162094116,0.008634250611066818,-0.006995361298322678,186683541
25-Dec-2023 14:50:43.298,0.7073138952255249,5062,186683512,44177,-0.7068133354187012,0.00861181877553463,-0.006967200897634029,186683542
25-Dec-2023 14:50:44.298,0.70731520652771,5062,186683544,44184,-0.7068125009536743,0.00858638808131218,-0.00694010965526104,186683543
25-Dec-2023 14:50:45.298,0.70731520652771,5062,186683544,44184,-0.706812858581543,0.008559327572584152,-0.006918720901012421,186683544
25-Dec-2023 14:50:46.298,0.7073144912719727,5062,186683544,44184,-0.7068140506744385,0.008535033091902733,-0.006889954209327698,186683545
25-Dec-2023 14:50:47.298,0.7073144912719727,5062,186683544,44184,-0.7068147659301758,0.008510403335094452,-0.006863567046821117,186683546
25-Dec-2023 14:50:48.298,0.7073162794113159,5062,186683544,44184,-0.7068138122558594,0.008480601012706757,-0.006840638816356659,186683547
25-Dec-2023 14:50:49.298,0.7073163986206055,5062,186683544,44184,-0.7068140506744385,0.00845770351588726,-0.00681479275226593,186683548
25-Dec-2023 14:50:50.298,0.7073163986206055,5094,186683544,44184,-0.7068142890930176,0.008431622758507729,-0.0067881327122449875,186683549
25-Dec-2023 14:50:51.298,0.7073158025741577,5094,186683544,44184,-0.7068158388137817,0.008405681699514389,-0.006762365810573101,186683550
25-Dec-2023 14:50:52.298,0.7073155641555786,5094,186683544,44184,-0.7068166732788086,0.008381698280572891,-0.006736086681485176,186683551
25-Dec-2023 14:50:53.298,0.7073163986206055,5094,186683544,44184,-0.7068160772323608,0.008353643119335175,-0.006711086258292198,186683552
25-Dec-2023 14:50:54.298,0.7073167562484741,5094,186683544,44184,-0.706816554069519,0.008325694128870964,-0.0066849831491708755,186683553
25-Dec-2023 14:50:55.298,0.7073166370391846,5094,186683544,44184,-0.7068170309066772,0.008304551243782043,-0.006657315418124199,186683554
25-Dec-2023 14:50:56.298,0.7073168754577637,5094,186683544,44184,-0.7068175077438354,0.008276211097836494,-0.006631254218518734,186683555
25-Dec-2023 14:50:57.298,0.7073167562484741,5094,186683544,44184,-0.7068181037902832,0.008247574791312218,-0.006605444476008415,186683556
25-Dec-2023 14:50:58.298,0.7073190212249756,5094,186683544,44184,-0.7068164348602295,0.008223939687013626,-0.0065763648599386215,186683557
25-Dec-2023 14:50:59.298,0.7073203325271606,5094,186683544,44184,-0.7068157196044922,0.008196566253900528,-0.006552949547767639,186683558
25-Dec-2023 14:51:00.298,0.7073211669921875,5094,186683544,44184,-0.7068148851394653,0.008173272013664246,-0.006529821082949638,186683559
25-Dec-2023 14:51:01.298,0.7073214054107666,5094,186683544,44184,-0.7068154811859131,0.008145630359649658,-0.006502191536128521,186683560
25-Dec-2023 14:51:02.298,0.7073215246200562,5094,186683544,44184,-0.7068156003952026,0.00812414288520813,-0.0064825620502233505,186683561
25-Dec-2023 14:51:03.298,0.7073204517364502,5094,186683544,44184,-0.7068173885345459,0.008096322417259216,-0.006454169750213623,186683562
25-Dec-2023 14:51:04.298,0.7073208093643188,5094,186683544,44184,-0.7068178653717041,0.008069584146142006,-0.006426218897104263,186683563
25-Dec-2023 14:51:05.298,0.7073193788528442,5094,186683544,44184,-0.7068198919296265,0.008041424676775932,-0.0064019374549388885,186683564
25-Dec-2023 14:51:06.298,0.7073204517364502,5094,186683544,44184,-0.7068192958831787,0.008014827966690063,-0.0063752951100468636,186683565
25-Dec-2023 14:51:07.298,0.7073206901550293,5094,186683544,44184,-0.7068196535110474,0.007992833852767944,-0.006348073482513428,186683566
25-Dec-2023 14:51:08.298,0.7073205709457397,5094,186683544,44184,-0.706820011138916,0.007965845987200737,-0.006324499845504761,186683567
25-Dec-2023 14:51:09.298,0.707321286201477,5094,186683544,44184,-0.706820011138916,0.007937278598546982,-0.0062991660088300705,186683568
25-Dec-2023 14:51:10.298,0.707322359085083,5094,186683544,44184,-0.7068195343017578,0.007913399487733841,-0.006270349025726318,186683569
25-Dec-2023 14:51:11.298,0.7073224782943726,5094,186683544,44184,-0.706820011138916,0.00788889080286026,-0.006245139054954052,186683570
25-Dec-2023 14:51:12.298,0.7073233127593994,5094,186683544,44184,-0.7068194150924683,0.00786001980304718,-0.006219346076250076,186683571
25-Dec-2023 14:51:13.298,0.7073239088058472,5094,186683544,44184,-0.7068192958831787,0.007836703211069107,-0.006191715598106384,186683572
25-Dec-2023 14:51:14.298,0.7073241472244263,5094,186683544,44184,-0.7068196535110474,0.007810916751623154,-0.006167079322040081,186683573
25-Dec-2023 14:51:15.298,0.7073255777359009,5094,186683544,44184,-0.7068185806274414,0.007786929607391357,-0.006143519654870033,186683574
25-Dec-2023 14:51:16.298,0.7073245048522949,5094,186683576,44184,-0.7068203687667847,0.007760902866721153,-0.006115431897342205,186683575
25-Dec-2023 14:51:17.298,0.7073245048522949,5094,186683576,44184,-0.7068207263946533,0.007735837250947952,-0.0060907406732439995,186683576
25-Dec-2023 14:51:18.298,0.7073239088058472,5094,186683576,44184,-0.7068219184875488,0.007708719931542873,-0.006065922789275646,186683577
25-Dec-2023 14:51:19.298,0.7073240280151367,5094,186683576,44184,-0.7068219184875488,0.007684936746954918,-0.0060374075546860695,186683578
25-Dec-2023 14:51:20.298,0.707324743270874,5094,186683576,44184,-0.7068220376968384,0.007655002176761627,-0.006012479774653912,186683579
25-Dec-2023 14:51:21.298,0.7073242664337158,5094,186683576,44184,-0.7068228721618652,0.0076285675168037415,-0.005986426956951618,186683580
25-Dec-2023 14:51:22.298,0.7073261737823486,5126,186683576,44184,-0.7068214416503906,0.007604840211570263,-0.005960880778729916,186683581
25-Dec-2023 14:51:23.298,0.7073254585266113,5126,186683576,44184,-0.7068226337432861,0.007574344053864479,-0.005934462882578373,186683582
25-Dec-2023 14:51:24.298,0.7073267698287964,5126,186683576,44184,-0.7068219184875488,0.0075493017211556435,-0.005910136736929417,186683583
25-Dec-2023 14:51:25.298,0.7073276042938232,5126,186683576,44184,-0.7068213224411011,0.007529992610216141,-0.005887620151042938,186683584
25-Dec-2023 14:51:26.298,0.7073291540145874,5126,186683576,44184,-0.7068203687667847,0.0075022513046860695,-0.005857877433300018,186683585
25-Dec-2023 14:51:27.298,0.7073279619216919,5126,186683576,44184,-0.7068219184875488,0.007476747967302799,-0.0058342088013887405,186683586
25-Dec-2023 14:51:28.298,0.7073278427124023,5126,186683576,44184,-0.7068227529525757,0.007450779899954796,-0.0058070942759513855,186683587
25-Dec-2023 14:51:29.298,0.7073272466659546,5126,186683576,44184,-0.7068235874176025,0.0074272118508815765,-0.005781295709311962,186683588
25-Dec-2023 14:51:30.298,0.707328200340271,5126,186683576,44184,-0.7068232297897339,0.007401254028081894,-0.005754816345870495,186683589
25-Dec-2023 14:51:31.298,0.7073279619216919,5126,186683576,44184,-0.7068241834640503,0.007373161613941193,-0.005727680400013924,186683590
25-Dec-2023 14:51:32.298,0.7073290348052979,5126,186683576,44184,-0.706823468208313,0.007344734854996204,-0.005703045055270195,186683591
25-Dec-2023 14:51:33.298,0.7073283195495605,5126,186683576,44184,-0.706824779510498,0.007320372387766838,-0.005678174085915089,186683592
25-Dec-2023 14:51:34.298,0.7073303461074829,5126,186683576,44184,-0.7068232297897339,0.007294890470802784,-0.005649971775710583,186683593
25-Dec-2023 14:51:35.298,0.707329511642456,5126,186683576,44184,-0.706824541091919,0.007266256958246231,-0.00562710128724575,186683594
25-Dec-2023 14:51:36.298,0.7073296308517456,5126,186683576,44184,-0.7068250179290771,0.007242076098918915,-0.005602541379630566,186683595
25-Dec-2023 14:51:37.298,0.7073309421539307,5126,186683576,44184,-0.7068238258361816,0.0072206249460577965,-0.005571842193603516,186683596
25-Dec-2023 14:51:38.298,0.7073304653167725,5126,186683576,44184,-0.7068250179290771,0.0071900589391589165,-0.005548980087041855,186683597
25-Dec-2023 14:51:39.298,0.7073309421539307,5126,186683576,44184,-0.7068248987197876,0.0071675097569823265,-0.005524124018847942,186683598
25-Dec-2023 14:51:40.298,0.707330584526062,5126,186683576,44184,-0.7068257331848145,0.0071433912962675095,-0.005498122423887253,186683599
25-Dec-2023 14:51:41.298,0.7073303461074829,5126,186683576,44184,-0.7068263292312622,0.007114271633327007,-0.0054711392149329185,186683600
25-Dec-2023 14:51:42.298,0.7073324918746948,5126,186683576,44184,-0.7068251371383667,0.007086608558893204,-0.005446220748126507,186683601
25-Dec-2023 14:51:43.298,0.7073318958282471,5126,186683576,44184,-0.706825852394104,0.007060925476253033,-0.005419107154011726,186683602
25-Dec-2023 14:51:44.298,0.707331657409668,5126,186683576,44184,-0.7068264484405518,0.007032481022179127,-0.00539396982640028,186683603
25-Dec-2023 14:51:45.298,0.7073322534561157,5126,186683576,44184,-0.7068264484405518,0.007009685039520264,-0.005366136319935322,186683604
25-Dec-2023 14:51:46.298,0.7073327302932739,5126,186683576,44184,-0.7068264484405518,0.006987192668020725,-0.005341256037354469,186683605
25-Dec-2023 14:51:47.298,0.7073327302932739,5126,186683576,44184,-0.7068270444869995,0.006958667188882828,-0.0053160712122917175,186683606
25-Dec-2023 14:51:48.298,0.7073330879211426,5126,186683608,44190,-0.70682692527771,0.006935251876711845,-0.005290983244776726,186683607
25-Dec-2023 14:51:49.298,0.7073326110839844,5126,186683608,44190,-0.7068278789520264,0.006911947391927242,-0.005265460349619389,186683608
25-Dec-2023 14:51:50.298,0.7073327302932739,5126,186683608,44190,-0.7068281173706055,0.006886182352900505,-0.0052418094128370285,186683609
25-Dec-2023 14:51:51.298,0.7073327302932739,5126,186683608,44190,-0.7068284749984741,0.00685778446495533,-0.005215423181653023,186683610
25-Dec-2023 14:51:52.298,0.7073330879211426,5126,186683608,44190,-0.7068285942077637,0.006835329346358776,-0.005187483504414558,186683611
25-Dec-2023 14:51:53.298,0.7073339223861694,5126,186683608,44190,-0.7068285942077637,0.006805122829973698,-0.005160460248589516,186683612
25-Dec-2023 14:51:54.298,0.7073341608047485,5158,186683608,44190,-0.7068285942077637,0.006779992021620274,-0.005136801861226559,186683613
25-Dec-2023 14:51:55.298,0.7073336839675903,5158,186683608,44190,-0.7068297863006592,0.006753968074917793,-0.005108893848955631,186683614
25-Dec-2023 14:51:56.298,0.7073345184326172,5158,186683608,44190,-0.7068288326263428,0.006729038432240486,-0.005086177960038185,186683615
25-Dec-2023 14:51:57.298,0.7073345184326172,5158,186683608,44190,-0.7068294286727905,0.0067020803689956665,-0.00505767110735178,186683616
25-Dec-2023 14:51:58.298,0.707335352897644,5158,186683608,44190,-0.7068290710449219,0.006675669923424721,-0.005030388943850994,186683617
25-Dec-2023 14:51:59.298,0.7073352336883545,5158,186683608,44190,-0.7068295478820801,0.006649782881140709,-0.005007827654480934,186683618
25-Dec-2023 14:52:00.298,0.7073370218276978,5158,186683608,44190,-0.706828236579895,0.0066233063116669655,-0.004982101731002331,186683619
25-Dec-2023 14:52:01.298,0.7073359489440918,5158,186683608,44190,-0.7068297863006592,0.006599394604563713,-0.004954873584210873,186683620
25-Dec-2023 14:52:02.298,0.70733642578125,5158,186683608,44190,-0.7068299055099487,0.0065712695941329,-0.0049310894683003426,186683621
25-Dec-2023 14:52:03.298,0.7073367834091187,5158,186683608,44190,-0.7068296670913696,0.006548174656927586,-0.004907000809907913,186683622
25-Dec-2023 14:52:04.298,0.7073367834091187,5158,186683608,44190,-0.7068301439285278,0.006522205658257008,-0.004880147986114025,186683623
25-Dec-2023 14:52:05.298,0.7073367834091187,5158,186683608,44190,-0.7068302631378174,0.006499907933175564,-0.004854769445955753,186683624
25-Dec-2023 14:52:06.298,0.7073369026184082,5158,186683608,44190,-0.706830620765686,0.006474488414824009,-0.004829210229218006,186683625
25-Dec-2023 14:52:07.298,0.7073365449905396,5158,186683608,44190,-0.7068314552307129,0.0064475638791918755,-0.004800551570951939,186683626
25-Dec-2023 14:52:08.298,0.7073370218276978,5158,186683608,44190,-0.7068315744400024,0.0064176395535469055,-0.004773383028805256,186683627
25-Dec-2023 14:52:09.298,0.7073378562927246,5158,186683608,44190,-0.7068310976028442,0.006391722708940506,-0.004746043123304844,186683628
25-Dec-2023 14:52:10.298,0.7073377370834351,5158,186683608,44190,-0.706831693649292,0.00636682752519846,-0.004720801487565041,186683629
25-Dec-2023 14:52:11.298,0.7073383331298828,5158,186683608,44190,-0.706831693649292,0.00634099543094635,-0.004698173142969608,186683630
25-Dec-2023 14:52:12.298,0.7073371410369873,5158,186683608,44190,-0.7068328857421875,0.006317826919257641,-0.004672727547585964,186683631
25-Dec-2023 14:52:13.298,0.7073382139205933,5158,186683608,44190,-0.7068325281143188,0.006290231831371784,-0.004645673558115959,186683632
25-Dec-2023 14:52:14.298,0.7073389291763306,5158,186683608,44190,-0.706831693649292,0.006262808106839657,-0.004622286185622215,186683633
25-Dec-2023 14:52:15.298,0.707338809967041,5158,186683608,44190,-0.7068324089050293,0.006237802095711231,-0.00459485687315464,186683634
25-Dec-2023 14:52:16.298,0.7073397636413574,5158,186683608,44190,-0.706831693649292,0.006213978864252567,-0.004568478092551231,186683635
25-Dec-2023 14:52:17.298,0.7073389291763306,5158,186683608,44190,-0.7068331241607666,0.006187655963003635,-0.0045444900169968605,186683636
25-Dec-2023 14:52:18.298,0.7073402404785156,5158,186683608,44190,-0.7068322896957397,0.006161057390272617,-0.004519082605838776,186683637
25-Dec-2023 14:52:19.298,0.7073390483856201,5158,186683608,44190,-0.7068337202072144,0.006137741729617119,-0.004493526183068752,186683638
25-Dec-2023 14:52:20.298,0.7073392868041992,5158,186683640,44177,-0.7068338394165039,0.006107787601649761,-0.004466797225177288,186683639
25-Dec-2023 14:52:21.298,0.7073383331298828,5158,186683640,44177,-0.7068353891372681,0.006083020009100437,-0.004439797252416611,186683640
25-Dec-2023 14:52:22.298,0.7073408365249634,5158,186683640,44177,-0.706833004951477,0.0060592396184802055,-0.004414594732224941,186683641
25-Dec-2023 14:52:23.298,0.7073410749435425,5158,186683640,44177,-0.7068331241607666,0.006033998914062977,-0.004388151690363884,186683642
25-Dec-2023 14:52:24.298,0.7073409557342529,5158,186683640,44177,-0.7068337202072144,0.0060090720653533936,-0.004362204112112522,186683643
25-Dec-2023 14:52:25.298,0.7073428630828857,5158,186683640,44177,-0.7068324089050293,0.005982215516269207,-0.0043330565094947815,186683644
25-Dec-2023 14:52:26.298,0.7073425054550171,5190,186683640,44177,-0.7068328857421875,0.005954565480351448,-0.004311005584895611,186683645
25-Dec-2023 14:52:27.298,0.7073431015014648,5190,186683640,44177,-0.7068326473236084,0.005930113606154919,-0.004284922033548355,186683646
25-Dec-2023 14:52:28.298,0.7073420286178589,5190,186683640,44177,-0.706834077835083,0.005905204452574253,-0.004259305074810982,186683647
25-Dec-2023 14:52:29.298,0.7073410749435425,5190,186683640,44177,-0.7068357467651367,0.005877561867237091,-0.004233694635331631,186683648
25-Dec-2023 14:52:30.298,0.7073420286178589,5190,186683640,44177,-0.7068349123001099,0.005853763781487942,-0.004209011793136597,186683649
25-Dec-2023 14:52:31.298,0.707342267036438,5190,186683640,44177,-0.7068350315093994,0.005829354748129845,-0.004182892851531506,186683650
25-Dec-2023 14:52:32.298,0.7073427438735962,5190,186683640,44177,-0.7068352699279785,0.005799304693937302,-0.004156497307121754,186683651
25-Dec-2023 14:52:33.298,0.7073417901992798,5190,186683640,44177,-0.7068363428115845,0.005776342004537582,-0.004130488261580467,186683652
25-Dec-2023 14:52:34.298,0.7073426246643066,5190,186683640,44177,-0.7068353891372681,0.0057494500651955605,-0.004104536958038807,186683653
25-Dec-2023 14:52:35.298,0.7073434591293335,5190,186683640,44177,-0.7068350315093994,0.005722998641431332,-0.004081553779542446,186683654
25-Dec-2023 14:52:36.298,0.7073436975479126,5190,186683640,44177,-0.7068357467651367,0.005695073865354061,-0.004054132848978043,186683655
25-Dec-2023 14:52:37.298,0.7073460817337036,5190,186683640,44177,-0.7068334817886353,0.005669423379004002,-0.004026005044579506,186683656
25-Dec-2023 14:52:38.298,0.7073445320129395,5190,186683640,44177,-0.7068353891372681,0.0056417640298604965,-0.00400188472121954,186683657
25-Dec-2023 14:52:39.298,0.7073454856872559,5190,186683640,44177,-0.7068347930908203,0.005619804374873638,-0.0039749061688780785,186683658
25-Dec-2023 14:52:40.298,0.707344651222229,5190,186683640,44177,-0.7068361043930054,0.005592262372374535,-0.003947488032281399,186683659
25-Dec-2023 14:52:41.298,0.7073448896408081,5190,186683640,44177,-0.7068362236022949,0.005567161366343498,-0.0039247022941708565,186683660
25-Dec-2023 14:52:42.298,0.7073442935943604,5190,186683640,44177,-0.7068368196487427,0.005546036176383495,-0.003899318166077137,186683661
25-Dec-2023 14:52:43.298,0.707342267036438,5190,186683640,44177,-0.7068393230438232,0.005520401522517204,-0.003871952649205923,186683662
25-Dec-2023 14:52:44.298,0.707343578338623,5190,186683640,44177,-0.7068383693695068,0.005492848344147205,-0.003847154788672924,186683663
25-Dec-2023 14:52:45.298,0.7073447704315186,5190,186683640,44177,-0.7068377733230591,0.005464381538331509,-0.003820335492491722,186683664
25-Dec-2023 14:52:46.298,0.7073456048965454,5190,186683640,44177,-0.7068371772766113,0.005438441410660744,-0.0037942356429994106,186683665
25-Dec-2023 14:52:47.298,0.70734703540802,5190,186683640,44177,-0.7068358659744263,0.005413901060819626,-0.0037695630453526974,186683666
25-Dec-2023 14:52:48.298,0.7073482275009155,5190,186683640,44177,-0.7068353891372681,0.0053862035274505615,-0.0037407572381198406,186683667
25-Dec-2023 14:52:49.298,0.70734703540802,5190,186683640,44177,-0.7068368196487427,0.005357402376830578,-0.0037147323600947857,186683668
25-Dec-2023 14:52:50.298,0.7073476314544678,5190,186683640,44177,-0.7068365812301636,0.005331442691385746,-0.0036911936476826668,186683669
25-Dec-2023 14:52:51.298,0.70734703540802,5190,186683640,44177,-0.7068374156951904,0.005313965491950512,-0.003667293582111597,186683670
25-Dec-2023 14:52:52.298,0.7073465585708618,5190,186683672,44184,-0.7068377733230591,0.005286569707095623,-0.0036407927982509136,186683671
25-Dec-2023 14:52:53.298,0.707345724105835,5190,186683672,44184,-0.7068394422531128,0.005259673111140728,-0.003617573995143175,186683672
25-Dec-2023 14:52:54.298,0.7073454856872559,5190,186683672,44184,-0.7068396806716919,0.005235595628619194,-0.0035892054438591003,186683673
25-Dec-2023 14:52:55.298,0.70734703540802,5190,186683672,44184,-0.7068387269973755,0.005208166316151619,-0.00356149859726429,186683674
25-Dec-2023 14:52:56.298,0.7073482275009155,5190,186683672,44184,-0.7068377733230591,0.005180220119655132,-0.003535569179803133,186683675
25-Dec-2023 14:52:57.298,0.7073491811752319,5190,186683672,44184,-0.7068372964859009,0.0051552606746554375,-0.003508711699396372,186683676
25-Dec-2023 14:52:58.298,0.7073493003845215,5222,186683672,44184,-0.7068372964859009,0.0051326146349310875,-0.003484092652797699,186683677
25-Dec-2023 14:52:59.298,0.7073491811752319,5222,186683672,44184,-0.7068378925323486,0.005100713111460209,-0.0034595290198922157,186683678
25-Dec-2023 14:53:00.298,0.7073484659194946,5222,186683672,44184,-0.7068387269973755,0.005079223774373531,-0.003433716483414173,186683679
25-Dec-2023 14:53:01.298,0.7073489427566528,5222,186683672,44184,-0.7068386077880859,0.005053369328379631,-0.0034088469110429287,186683680
25-Dec-2023 14:53:02.298,0.7073484659194946,5222,186683672,44184,-0.7068395614624023,0.0050283027812838554,-0.0033859307877719402,186683681
25-Dec-2023 14:53:03.298,0.7073477506637573,5222,186683672,44184,-0.7068403959274292,0.005000242963433266,-0.0033552302047610283,186683682
25-Dec-2023 14:53:04.298,0.7073488235473633,5222,186683672,44184,-0.7068396806716919,0.004974606446921825,-0.0033297911286354065,186683683
25-Dec-2023 14:53:05.298,0.7073502540588379,5222,186683672,44184,-0.7068386077880859,0.004946276545524597,-0.003304752055555582,186683684
25-Dec-2023 14:53:06.298,0.7073500156402588,5222,186683672,44184,-0.7068389654159546,0.004921341314911842,-0.0032781907357275486,186683685
25-Dec-2023 14:53:07.298,0.707349419593811,5222,186683672,44184,-0.7068400382995605,0.004897000268101692,-0.003251694142818451,186683686
25-Dec-2023 14:53:08.298,0.7073509693145752,5222,186683672,44184,-0.706838846206665,0.00486535020172596,-0.0032245544716715813,186683687
25-Dec-2023 14:53:09.298,0.7073507308959961,5222,186683672,44184,-0.7068394422531128,0.004845326766371727,-0.003200259990990162,186683688
25-Dec-2023 14:53:10.298,0.7073501348495483,5222,186683672,44184,-0.7068400382995605,0.004821475595235825,-0.003175736404955387,186683689
25-Dec-2023 14:53:11.298,0.7073497772216797,5222,186683672,44184,-0.7068407535552979,0.004795460030436516,-0.0031502246856689453,186683690
25-Dec-2023 14:53:12.298,0.7073498964309692,5222,186683672,44184,-0.7068408727645874,0.004771416075527668,-0.003124868031591177,186683691
25-Dec-2023 14:53:13.298,0.7073508501052856,5222,186683672,44184,-0.7068403959274292,0.0047462088987231255,-0.003099326975643635,186683692
25-Dec-2023 14:53:14.298,0.707350492477417,5222,186683672,44184,-0.7068406343460083,0.004718351177871227,-0.003073617350310087,186683693
25-Dec-2023 14:53:15.298,0.7073489427566528,5222,186683672,44184,-0.7068425416946411,0.004695510491728783,-0.0030494551174342632,186683694
25-Dec-2023 14:53:16.298,0.7073502540588379,5222,186683672,44184,-0.7068417072296143,0.004665680229663849,-0.003022450953722,186683695
25-Dec-2023 14:53:17.298,0.7073516845703125,5222,186683672,44184,-0.7068406343460083,0.0046370187774300575,-0.0029938193038105965,186683696
25-Dec-2023 14:53:18.298,0.7073497772216797,5222,186683672,44184,-0.7068430185317993,0.004612544551491737,-0.0029696407727897167,186683697
25-Dec-2023 14:53:19.298,0.7073498964309692,5222,186683672,44184,-0.7068432569503784,0.004585174843668938,-0.002943722065538168,186683698
25-Dec-2023 14:53:20.298,0.7073520421981812,5222,186683672,44184,-0.7068413496017456,0.004561589099466801,-0.002917082980275154,186683699
25-Dec-2023 14:53:21.298,0.7073529958724976,5222,186683672,44184,-0.7068402767181396,0.004534611478447914,-0.0028926944360136986,186683700
25-Dec-2023 14:53:22.298,0.7073512077331543,5222,186683672,44184,-0.7068420648574829,0.004514626227319241,-0.0028689787723124027,186683701
25-Dec-2023 14:53:23.298,0.7073507308959961,5222,186683672,44184,-0.7068428993225098,0.004485351964831352,-0.0028429185040295124,186683702
25-Dec-2023 14:53:24.298,0.707351565361023,5222,186683704,44184,-0.706842303276062,0.004461055621504784,-0.002815229818224907,186683703
25-Dec-2023 14:53:25.298,0.7073532342910767,5222,186683704,44184,-0.7068408727645874,0.004433518275618553,-0.00279052322730422,186683704
25-Dec-2023 14:53:26.298,0.7073521614074707,5222,186683704,44184,-0.706842303276062,0.0044095478951931,-0.002764434088021517,186683705
25-Dec-2023 14:53:27.298,0.7073519229888916,5222,186683704,44184,-0.7068430185317993,0.004380744881927967,-0.002734782174229622,186683706
25-Dec-2023 14:53:28.298,0.707351803779602,5222,186683704,44184,-0.7068431377410889,0.00435646902769804,-0.0027107400819659233,186683707
25-Dec-2023 14:53:29.298,0.7073533535003662,5222,186683704,44184,-0.7068418264389038,0.004330946132540703,-0.0026885182596743107,186683708
25-Dec-2023 14:53:30.298,0.7073514461517334,5254,186683704,44184,-0.7068439722061157,0.004308495670557022,-0.0026606223545968533,186683709
25-Dec-2023 14:53:31.298,0.7073516845703125,5254,186683704,44184,-0.7068443298339844,0.004278899170458317,-0.002633599564433098,186683710
25-Dec-2023 14:53:32.298,0.7073537111282349,5254,186683704,44184,-0.706842303276062,0.004253530874848366,-0.002610493451356888,186683711
25-Dec-2023 14:53:33.298,0.707352876663208,5254,186683704,44184,-0.7068434953689575,0.004228648729622364,-0.002583147957921028,186683712
25-Dec-2023 14:53:34.298,0.7073506116867065,5254,186683704,44184,-0.7068458795547485,0.004201116971671581,-0.0025574914179742336,186683713
25-Dec-2023 14:53:35.298,0.7073509693145752,5254,186683704,44184,-0.7068458795547485,0.00417675357311964,-0.002531657926738262,186683714
25-Dec-2023 14:53:36.298,0.7073525190353394,5254,186683704,44184,-0.7068445682525635,0.0041505116969347,-0.0025039552710950375,186683715
25-Dec-2023 14:53:37.298,0.7073519229888916,5254,186683704,44184,-0.7068454027175903,0.004123974591493607,-0.002478950656950474,186683716
25-Dec-2023 14:53:38.298,0.7073521614074707,5254,186683704,44184,-0.7068456411361694,0.0040967268869280815,-0.0024528508074581623,186683717
25-Dec-2023 14:53:39.298,0.7073509693145752,5254,186683704,44184,-0.7068468332290649,0.004071149975061417,-0.0024255746975541115,186683718
25-Dec-2023 14:53:40.298,0.707352876663208,5254,186683704,44184,-0.7068451642990112,0.004045768640935421,-0.0024017179384827614,186683719
25-Dec-2023 14:53:41.298,0.7073537111282349,5254,186683704,44184,-0.7068448066711426,0.004019022919237614,-0.0023777117021381855,186683720
25-Dec-2023 14:53:42.298,0.707352876663208,5254,186683704,44184,-0.706845760345459,0.003995820879936218,-0.002350113820284605,186683721
25-Dec-2023 14:53:43.298,0.7073545455932617,5254,186683704,44184,-0.7068443298339844,0.003967658616602421,-0.0023211794905364513,186683722
25-Dec-2023 14:53:44.298,0.7073547840118408,5254,186683704,44184,-0.7068442106246948,0.003942850977182388,-0.002300748135894537,186683723
25-Dec-2023 14:53:45.298,0.7073549032211304,5254,186683704,44184,-0.7068443298339844,0.003921692259609699,-0.0022718356922268867,186683724
25-Dec-2023 14:53:46.298,0.7073519229888916,5254,186683704,44184,-0.7068474292755127,0.0038950289599597454,-0.0022478471510112286,186683725
25-Dec-2023 14:53:47.298,0.7073538303375244,5254,186683704,44184,-0.7068461179733276,0.00386433070525527,-0.00222067441791296,186683726
25-Dec-2023 14:53:48.298,0.7073556184768677,5254,186683704,44184,-0.7068443298339844,0.0038421102799475193,-0.0021964041516184807,186683727
25-Dec-2023 14:53:49.298,0.7073546648025513,5254,186683704,44184,-0.7068454027175903,0.0038164975121617317,-0.0021705683320760727,186683728
25-Dec-2023 14:53:50.298,0.7073535919189453,5254,186683704,44184,-0.7068469524383545,0.003789713140577078,-0.002143173012882471,186683729
25-Dec-2023 14:53:51.298,0.707353949546814,5254,186683704,44184,-0.7068469524383545,0.003761615138500929,-0.0021158233284950256,186683730
25-Dec-2023 14:53:52.298,0.7073538303375244,5254,186683704,44184,-0.7068473100662231,0.003735668957233429,-0.002092082053422928,186683731
25-Dec-2023 14:53:53.298,0.7073531150817871,5254,186683704,44184,-0.7068482637405396,0.003711260389536619,-0.0020654620602726936,186683732
25-Dec-2023 14:53:54.298,0.7073526382446289,5254,186683704,44184,-0.7068486213684082,0.003681962378323078,-0.0020386469550430775,186683733
25-Dec-2023 14:53:55.298,0.7073545455932617,5254,186683704,44184,-0.7068469524383545,0.0036593517288565636,-0.002015017904341221,186683734
25-Dec-2023 14:53:56.298,0.7073558568954468,5254,186683736,44190,-0.706845760345459,0.003634333610534668,-0.0019905795343220234,186683735
25-Dec-2023 14:53:57.298,0.7073551416397095,5254,186683736,44190,-0.7068465948104858,0.003611117135733366,-0.0019655805081129074,186683736
25-Dec-2023 14:53:58.298,0.7073550224304199,5254,186683736,44190,-0.7068469524383545,0.0035852426663041115,-0.0019382128957659006,186683737
25-Dec-2023 14:53:59.298,0.7073558568954468,5254,186683736,44190,-0.7068462371826172,0.0035582277923822403,-0.0019111365545541048,186683738
25-Dec-2023 14:54:00.298,0.7073578834533691,5254,186683736,44190,-0.706844687461853,0.0035314164124429226,-0.0018845885060727596,186683739
25-Dec-2023 14:54:01.298,0.7073543071746826,5254,186683736,44190,-0.7068483829498291,0.0035086036659777164,-0.001861424883827567,186683740
25-Dec-2023 14:54:02.298,0.7073537111282349,5286,186683736,44190,-0.7068490982055664,0.0034776334650814533,-0.0018323282711207867,186683741
25-Dec-2023 14:54:03.298,0.7073546648025513,5286,186683736,44190,-0.7068482637405396,0.003451117780059576,-0.0018050596117973328,186683742
25-Dec-2023 14:54:04.298,0.7073557376861572,5286,186683736,44190,-0.7068475484848022,0.003426827024668455,-0.0017816261388361454,186683743
25-Dec-2023 14:54:05.298,0.7073544263839722,5286,186683736,44190,-0.7068490982055664,0.003400373738259077,-0.0017543584108352661,186683744
25-Dec-2023 14:54:06.298,0.707355260848999,5286,186683736,44190,-0.7068486213684082,0.003373880870640278,-0.0017253509722650051,186683745
25-Dec-2023 14:54:07.298,0.70735764503479,5286,186683736,44190,-0.7068461179733276,0.003350314684212208,-0.0017037405632436275,186683746
25-Dec-2023 14:54:08.298,0.7073580026626587,5286,186683736,44190,-0.7068462371826172,0.0033243796788156033,-0.0016782009042799473,186683747
25-Dec-2023 14:54:09.298,0.7073557376861572,5286,186683736,44190,-0.7068486213684082,0.0032993401400744915,-0.0016510740388184786,186683748
25-Dec-2023 14:54:10.298,0.7073562145233154,5286,186683736,44190,-0.7068483829498291,0.003270466811954975,-0.0016256175003945827,186683749
25-Dec-2023 14:54:11.298,0.7073575258255005,5286,186683736,44190,-0.7068471908569336,0.0032471613958477974,-0.001600512769073248,186683750
25-Dec-2023 14:54:12.298,0.7073560953140259,5286,186683736,44190,-0.7068486213684082,0.003225584514439106,-0.0015771524049341679,186683751
25-Dec-2023 14:54:13.298,0.7073541879653931,5286,186683736,44190,-0.7068510055541992,0.0031957863830029964,-0.0015509736258536577,186683752
25-Dec-2023 14:54:14.298,0.7073534727096558,5286,186683736,44190,-0.706851601600647,0.0031708567403256893,-0.0015237953048199415,186683753
25-Dec-2023 14:54:15.298,0.707356333732605,5286,186683736,44190,-0.7068486213684082,0.003145527560263872,-0.001499631442129612,186683754
25-Dec-2023 14:54:16.298,0.7073554992675781,5286,186683736,44190,-0.7068498134613037,0.0031200507655739784,-0.0014745737425982952,186683755
25-Dec-2023 14:54:17.298,0.7073554992675781,5286,186683736,44190,-0.7068500518798828,0.0030937977135181427,-0.0014469919260591269,186683756
25-Dec-2023 14:54:18.298,0.7073572874069214,5286,186683736,44190,-0.7068487405776978,0.003065618686378002,-0.0014192312955856323,186683757
25-Dec-2023 14:54:19.298,0.7073603868484497,5286,186683736,44190,-0.706845760345459,0.0030351304449141026,-0.0013939396012574434,186683758
25-Dec-2023 14:54:20.298,0.7073596715927124,5286,186683736,44190,-0.7068467140197754,0.003011383581906557,-0.0013682534918189049,186683759
25-Dec-2023 14:54:21.298,0.70735764503479,5286,186683736,44190,-0.7068485021591187,0.0029884139075875282,-0.0013408367522060871,186683760
25-Dec-2023 14:54:22.298,0.7073569297790527,5286,186683736,44190,-0.7068493366241455,0.002961913123726845,-0.0013155578635632992,186683761
25-Dec-2023 14:54:23.298,0.707358717918396,5286,186683736,44190,-0.7068477869033813,0.002938418183475733,-0.0012919811997562647,186683762
25-Dec-2023 14:54:24.298,0.7073557376861572,5286,186683736,44190,-0.7068506479263306,0.002917730715125799,-0.001266583800315857,186683763
25-Dec-2023 14:54:25.298,0.7073541879653931,5286,186683736,44190,-0.7068524360656738,0.002888075541704893,-0.00124032748863101,186683764
25-Dec-2023 14:54:26.298,0.7073562145233154,5286,186683736,44190,-0.706850528717041,0.002862772438675165,-0.0012156751472502947,186683765
25-Dec-2023 14:54:27.298,0.7073591947555542,5286,186683736,44190,-0.7068476676940918,0.0028354572132229805,-0.0011903590057045221,186683766
25-Dec-2023 14:54:28.298,0.7073594331741333,5286,186683768,44184,-0.7068479061126709,0.00280913058668375,-0.0011626265477389097,186683767
25-Dec-2023 14:54:29.298,0.7073582410812378,5286,186683768,44184,-0.706849217414856,0.002780511509627104,-0.0011346875689923763,186683768
25-Dec-2023 14:54:30.298,0.7073612213134766,5286,186683768,44184,-0.7068464756011963,0.002754146233201027,-0.0011106727179139853,186683769
25-Dec-2023 14:54:31.298,0.7073612213134766,5286,186683768,44184,-0.7068463563919067,0.002731730230152607,-0.0010880629997700453,186683770
25-Dec-2023 14:54:32.298,0.7073584794998169,5286,186683768,44184,-0.7068490982055664,0.0027076019905507565,-0.0010626530274748802,186683771
25-Dec-2023 14:54:33.298,0.7073560953140259,5286,186683768,44184,-0.7068517208099365,0.0026810201816260815,-0.0010359797161072493,186683772
25-Dec-2023 14:54:34.298,0.70735764503479,5318,186683768,44184,-0.7068502902984619,0.0026579592376947403,-0.001010227482765913,186683773
25-Dec-2023 14:54:35.298,0.7073585987091064,5318,186683768,44184,-0.7068495750427246,0.0026300870813429356,-9.836319368332624E-4,186683774
25-Dec-2023 14:54:36.298,0.707356333732605,5318,186683768,44184,-0.7068519592285156,0.0026049106381833553,-9.567883098497987E-4,186683775
25-Dec-2023 14:54:37.298,0.7073568105697632,5318,186683768,44184,-0.7068519592285156,0.002574678510427475,-9.277947247028351E-4,186683776
25-Dec-2023 14:54:38.298,0.7073594331741333,5318,186683768,44184,-0.7068490982055664,0.0025478131137788296,-9.024919709190726E-4,186683777
25-Dec-2023 14:54:39.298,0.7073612213134766,5318,186683768,44184,-0.7068474292755127,0.002523384988307953,-8.784652454778552E-4,186683778
25-Dec-2023 14:54:40.298,0.7073594331741333,5318,186683768,44184,-0.7068494558334351,0.0024963966570794582,-8.519423427060246E-4,186683779
25-Dec-2023 14:54:41.298,0.7073602676391602,5318,186683768,44184,-0.7068490982055664,0.0024730777367949486,-8.262270130217075E-4,186683780
25-Dec-2023 14:54:42.298,0.7073625326156616,5318,186683768,44184,-0.7068467140197754,0.002448434941470623,-8.016520878300071E-4,186683781
25-Dec-2023 14:54:43.298,0.7073615789413452,5318,186683768,44184,-0.7068475484848022,0.002425321377813816,-7.795231649652123E-4,186683782
25-Dec-2023 14:54:44.298,0.7073583602905273,5318,186683768,44184,-0.7068508863449097,0.0024023307487368584,-7.520602084696293E-4,186683783
25-Dec-2023 14:54:45.298,0.7073589563369751,5318,186683768,44184,-0.7068504095077515,0.002374754287302494,-7.233535870909691E-4,186683784
25-Dec-2023 14:54:46.298,0.7073614597320557,5318,186683768,44184,-0.7068480253219604,0.0023454860784113407,-6.995468866080046E-4,186683785
25-Dec-2023 14:54:47.298,0.707361102104187,5318,186683768,44184,-0.7068488597869873,0.002320187631994486,-6.726629799231887E-4,186683786
25-Dec-2023 14:54:48.298,0.7073590755462646,5318,186683768,44184,-0.7068510055541992,0.00229112571105361,-6.44465908408165E-4,186683787
25-Dec-2023 14:54:49.298,0.707359790802002,5318,186683768,44184,-0.7068502902984619,0.002264256589114666,-6.206718971952796E-4,186683788
25-Dec-2023 14:54:50.298,0.7073628902435303,5318,186683768,44184,-0.7068473100662231,0.002238756977021694,-5.958775291219354E-4,186683789
25-Dec-2023 14:54:51.298,0.7073612213134766,5318,186683768,44184,-0.7068490982055664,0.002211781218647957,-5.672211991623044E-4,186683790
25-Dec-2023 14:54:52.298,0.7073596715927124,5318,186683768,44184,-0.7068508863449097,0.002186973113566637,-5.424944683909416E-4,186683791
25-Dec-2023 14:54:53.298,0.7073616981506348,5318,186683768,44184,-0.7068485021591187,0.0021639312617480755,-5.177347920835018E-4,186683792
25-Dec-2023 14:54:54.298,0.7073625326156616,5318,186683768,44184,-0.7068476676940918,0.0021401378326117992,-4.931828007102013E-4,186683793
25-Dec-2023 14:54:55.298,0.7073618173599243,5318,186683768,44184,-0.7068485021591187,0.0021163043566048145,-4.6747952001169324E-4,186683794
25-Dec-2023 14:54:56.298,0.707359790802002,5318,186683768,44184,-0.7068507671356201,0.0020899148657917976,-4.423290374688804E-4,186683795
25-Dec-2023 14:54:57.298,0.7073608636856079,5318,186683768,44184,-0.7068498134613037,0.0020638094283640385,-4.1409925324842334E-4,186683796
25-Dec-2023 14:54:58.298,0.7073637247085571,5318,186683768,44184,-0.7068471908569336,0.0020337291061878204,-3.88672633562237E-4,186683797
25-Dec-2023 14:54:59.298,0.7073618173599243,5318,186683768,44184,-0.7068490982055664,0.0020119408145546913,-3.650037106126547E-4,186683798
25-Dec-2023 14:55:00.298,0.7073596715927124,5318,186683800,44184,-0.7068513631820679,0.001979190856218338,-3.33780306391418E-4,186683799
25-Dec-2023 14:55:01.298,0.7073628902435303,5318,186683800,44184,-0.7068483829498291,0.0019566738046705723,-3.115184372290969E-4,186683800
25-Dec-2023 14:55:02.298,0.707363486289978,5318,186683800,44184,-0.7068476676940918,0.001932366518303752,-2.8838939033448696E-4,186683801
25-Dec-2023 14:55:03.298,0.707361102104187,5318,186683800,44184,-0.7068501710891724,0.0019074296578764915,-2.617886639200151E-4,186683802
25-Dec-2023 14:55:04.298,0.7073589563369751,5318,186683800,44184,-0.7068520784378052,0.0018819726537913084,-2.3565039737150073E-4,186683803
25-Dec-2023 14:55:05.298,0.7073626518249512,5318,186683800,44184,-0.7068485021591187,0.0018567428924143314,-2.0875968039035797E-4,186683804
25-Dec-2023 14:55:06.298,0.7073625326156616,5350,186683800,44184,-0.7068486213684082,0.0018308532889932394,-1.8484675092622638E-4,186683805
25-Dec-2023 14:55:07.298,0.7073613405227661,5350,186683800,44184,-0.7068499326705933,0.001804844243451953,-1.572694454807788E-4,186683806
25-Dec-2023 14:55:08.298,0.7073607444763184,5350,186683800,44184,-0.7068507671356201,0.001779317855834961,-1.3169037993066013E-4,186683807
25-Dec-2023 14:55:09.298,0.7073644399642944,5350,186683800,44184,-0.7068471908569336,0.001755077624693513,-1.0708620538935065E-4,186683808
25-Dec-2023 14:55:10.298,0.7073662281036377,5350,186683800,44184,-0.7068452835083008,0.0017281833570450544,-8.001434616744518E-5,186683809
25-Dec-2023 14:55:11.298,0.7073632478713989,5350,186683800,44184,-0.7068483829498291,0.0017028702422976494,-5.417504144134E-5,186683810
25-Dec-2023 14:55:12.298,0.7073620557785034,5350,186683800,44184,-0.7068496942520142,0.0016781112644821405,-2.9391427233349532E-5,186683811
25-Dec-2023 14:55:13.298,0.7073638439178467,5350,186683800,44184,-0.70684814453125,0.0016488642431795597,-3.2426310099253897E-6,186683812
25-Dec-2023 14:55:14.298,0.7073653936386108,5350,186683800,44184,-0.7068464756011963,0.0016220675315707922,2.473787753842771E-5,186683813
25-Dec-2023 14:55:15.298,0.707361102104187,5350,186683800,44184,-0.7068508863449097,0.001597485737875104,4.895796882919967E-5,186683814
25-Dec-2023 14:55:16.298,0.7073625326156616,5350,186683800,44184,-0.7068496942520142,0.0015703481622040272,7.337632996495813E-5,186683815
25-Dec-2023 14:55:17.298,0.7073655128479004,5350,186683800,44184,-0.7068465948104858,0.0015425479505211115,9.97887400444597E-5,186683816
25-Dec-2023 14:55:18.298,0.7073630094528198,5350,186683800,44184,-0.7068490982055664,0.0015233552549034357,1.2407248141244054E-4,186683817
25-Dec-2023 14:55:19.298,0.707361102104187,5350,186683800,44184,-0.7068513631820679,0.0014943513087928295,1.4838878996670246E-4,186683818
25-Dec-2023 14:55:20.298,0.707362174987793,5350,186683800,44184,-0.7068498134613037,0.0014719003811478615,1.755832345224917E-4,186683819
25-Dec-2023 14:55:21.298,0.7073646783828735,5350,186683800,44184,-0.7068473100662231,0.0014461181126534939,2.0161268184892833E-4,186683820
25-Dec-2023 14:55:22.298,0.7073649168014526,5350,186683800,44184,-0.7068473100662231,0.001417685765773058,2.255326835438609E-4,186683821
25-Dec-2023 14:55:23.298,0.7073622941970825,5350,186683800,44184,-0.7068498134613037,0.0013920338824391365,2.56879604421556E-4,186683822
25-Dec-2023 14:55:24.298,0.7073656320571899,5350,186683800,44184,-0.7068464756011963,0.0013653046917170286,2.838836517184973E-4,186683823
25-Dec-2023 14:55:25.298,0.7073673009872437,5350,186683800,44184,-0.7068451642990112,0.0013373333495110273,3.0337495263665915E-4,186683824
25-Dec-2023 14:55:26.298,0.707365870475769,5350,186683800,44184,-0.7068465948104858,0.001313094748184085,3.3263483783230186E-4,186683825
25-Dec-2023 14:55:27.298,0.7073626518249512,5350,186683800,44184,-0.7068496942520142,0.0012895942199975252,3.6102806916460395E-4,186683826
25-Dec-2023 14:55:28.298,0.7073642015457153,5350,186683800,44184,-0.7068483829498291,0.0012615635059773922,3.833865048363805E-4,186683827
25-Dec-2023 14:55:29.298,0.7073652744293213,5350,186683800,44184,-0.7068473100662231,0.0012365628499537706,4.087258712388575E-4,186683828
25-Dec-2023 14:55:30.298,0.7073626518249512,5350,186683800,44184,-0.7068498134613037,0.0012136120349168777,4.376512370072305E-4,186683829
25-Dec-2023 14:55:31.298,0.707361102104187,5350,186683800,44184,-0.706851601600647,0.001185066532343626,4.604420391842723E-4,186683830
25-Dec-2023 14:55:32.298,0.707364559173584,5350,186683832,44184,-0.7068482637405396,0.0011569058988243341,4.862130153924227E-4,186683831
25-Dec-2023 14:55:33.298,0.7073668241500854,5350,186683832,44184,-0.706845760345459,0.0011335473973304033,5.156822735443711E-4,186683832
25-Dec-2023 14:55:34.298,0.7073650360107422,5350,186683832,44184,-0.7068479061126709,0.0011052568443119526,5.391862941905856E-4,186683833
25-Dec-2023 14:55:35.298,0.7073650360107422,5350,186683832,44184,-0.7068479061126709,0.0010791406966745853,5.635187262669206E-4,186683834
25-Dec-2023 14:55:36.298,0.7073670625686646,5350,186683832,44184,-0.706845760345459,0.0010555265471339226,5.926666781306267E-4,186683835
25-Dec-2023 14:55:37.298,0.7073675394058228,5350,186683832,44184,-0.7068455219268799,0.0010301421862095594,6.159517215564847E-4,186683836
25-Dec-2023 14:55:38.299,0.707364559173584,5382,186683832,44184,-0.7068482637405396,0.0010059678461402655,6.402042927220464E-4,186683837
25-Dec-2023 14:55:39.299,0.7073638439178467,5382,186683832,44184,-0.7068489789962769,9.797809179872274E-4,6.709669250994921E-4,186683838
25-Dec-2023 14:55:40.299,0.7073657512664795,5382,186683832,44184,-0.706847071647644,9.558898163959384E-4,6.936704739928246E-4,186683839
25-Dec-2023 14:55:41.299,0.7073670625686646,5382,186683832,44184,-0.706845760345459,9.280070662498474E-4,7.181547116488218E-4,186683840
25-Dec-2023 14:55:42.299,0.7073637247085571,5382,186683832,44184,-0.706849217414856,9.014875395223498E-4,7.477256003767252E-4,186683841
25-Dec-2023 14:55:43.299,0.7073644399642944,5382,186683832,44184,-0.7068485021591187,8.7382597848773E-4,7.723567541688681E-4,186683842
25-Dec-2023 14:55:44.299,0.7073653936386108,5382,186683832,44184,-0.7068475484848022,8.495121728628874E-4,7.947139674797654E-4,186683843
25-Dec-2023 14:55:45.299,0.7073677778244019,5382,186683832,44184,-0.7068452835083008,8.211501408368349E-4,8.23885784484446E-4,186683844
25-Dec-2023 14:55:46.299,0.7073656320571899,5382,186683832,44184,-0.7068471908569336,7.955835899338126E-4,8.518978720530868E-4,186683845
25-Dec-2023 14:55:47.299,0.7073651552200317,5382,186683832,44184,-0.7068477869033813,7.704639574512839E-4,8.738330798223615E-4,186683846
25-Dec-2023 14:55:48.299,0.7073677778244019,5382,186683832,44184,-0.7068451642990112,7.453804137185216E-4,8.995819371193647E-4,186683847
25-Dec-2023 14:55:49.299,0.7073678970336914,5382,186683832,44184,-0.7068450450897217,7.196295773610473E-4,9.267502464354038E-4,186683848
25-Dec-2023 14:55:50.299,0.7073650360107422,5382,186683832,44184,-0.7068477869033813,6.980904145166278E-4,9.524867637082934E-4,186683849
25-Dec-2023 14:55:51.299,0.707364559173584,5382,186683832,44184,-0.7068485021591187,6.719918455928564E-4,9.744541021063924E-4,186683850
25-Dec-2023 14:55:52.299,0.7073684930801392,5382,186683832,44184,-0.706844687461853,6.436672993004322E-4,0.001003324519842863,186683851
25-Dec-2023 14:55:53.299,0.7073690891265869,5382,186683832,44184,-0.7068438529968262,6.18469319306314E-4,0.001030611339956522,186683852
25-Dec-2023 14:55:54.299,0.7073651552200317,5382,186683832,44184,-0.7068474292755127,5.920381518080831E-4,0.0010573954787105322,186683853
25-Dec-2023 14:55:55.299,0.7073659896850586,5382,186683832,44184,-0.7068468332290649,5.650225793942809E-4,0.0010810780804604292,186683854
25-Dec-2023 14:55:56.299,0.7073674201965332,5382,186683832,44184,-0.7068450450897217,5.424343980848789E-4,0.0011058521922677755,186683855
25-Dec-2023 14:55:57.299,0.7073661088943481,5382,186683832,44184,-0.7068464756011963,5.161797162145376E-4,0.0011321408674120903,186683856
25-Dec-2023 14:55:58.299,0.7073651552200317,5382,186683832,44184,-0.7068476676940918,4.860986955463886E-4,0.0011575547978281975,186683857
25-Dec-2023 14:55:59.299,0.7073656320571899,5382,186683832,44184,-0.706847071647644,4.627839080058038E-4,0.001185468165203929,186683858
25-Dec-2023 14:56:00.299,0.7073676586151123,5382,186683832,44184,-0.7068452835083008,4.358294536359608E-4,0.001211011316627264,186683859
25-Dec-2023 14:56:01.299,0.7073665857315063,5382,186683832,44184,-0.7068459987640381,4.1447399416938424E-4,0.0012337558437138796,186683860
25-Dec-2023 14:56:02.299,0.7073655128479004,5382,186683832,44184,-0.706847071647644,3.865088219754398E-4,0.0012632193975150585,186683861
25-Dec-2023 14:56:03.299,0.7073682546615601,5382,186683832,44184,-0.706844687461853,3.5963987465947866E-4,0.0012874570675194263,186683862
25-Dec-2023 14:56:04.299,0.7073690891265869,5382,186683864,44184,-0.706843376159668,3.323407145217061E-4,0.0013103801757097244,186683863
25-Dec-2023 14:56:05.299,0.7073668241500854,5382,186683864,44184,-0.7068455219268799,3.1238835072144866E-4,0.0013386593200266361,186683864
25-Dec-2023 14:56:06.299,0.7073644399642944,5382,186683864,44184,-0.7068479061126709,2.86323600448668E-4,0.0013645077124238014,186683865
25-Dec-2023 14:56:07.299,0.707366943359375,5382,186683864,44184,-0.7068455219268799,2.5679642567411065E-4,0.0013884850777685642,186683866
25-Dec-2023 14:56:08.299,0.7073674201965332,5382,186683864,44184,-0.7068448066711426,2.3337476886808872E-4,0.0014170927461236715,186683867
25-Dec-2023 14:56:09.299,0.7073663473129272,5382,186683864,44184,-0.7068458795547485,2.0698030130006373E-4,0.0014433038886636496,186683868
25-Dec-2023 14:56:10.299,0.7073650360107422,5414,186683864,44184,-0.7068473100662231,1.7968739848583937E-4,0.001466664718464017,186683869
25-Dec-2023 14:56:11.299,0.7073668241500854,5414,186683864,44184,-0.7068452835083008,1.5536256250925362E-4,0.0014931336045265198,186683870
25-Dec-2023 14:56:12.299,0.7073692083358765,5414,186683864,44184,-0.7068430185317993,1.3206226867623627E-4,0.0015217354521155357,186683871
25-Dec-2023 14:56:13.299,0.7073681354522705,5414,186683864,44184,-0.7068438529968262,1.0184140410274267E-4,0.0015448613557964563,186683872
25-Dec-2023 14:56:14.299,0.7073661088943481,5414,186683864,44184,-0.706845760345459,7.942008960526437E-5,0.0015700552612543106,186683873
25-Dec-2023 14:56:15.299,0.7073676586151123,5414,186683864,44184,-0.7068440914154053,5.496382073033601E-5,0.0015974761918187141,186683874
25-Dec-2023 14:56:16.299,0.7073674201965332,5414,186683864,44184,-0.7068444490432739,2.8540471248561516E-5,0.0016201331745833158,186683875
25-Dec-2023 14:56:17.299,0.7073659896850586,5414,186683864,44184,-0.7068458795547485,-1.5776456621097168E-6,0.0016492188442498446,186683876
25-Dec-2023 14:56:18.299,0.7073651552200317,5414,186683864,44184,-0.7068469524383545,-2.378828139626421E-5,0.001673524733632803,186683877
25-Dec-2023 14:56:19.299,0.7073668241500854,5414,186683864,44184,-0.7068451642990112,-5.035047070123255E-5,0.001698383130133152,186683878
25-Dec-2023 14:56:20.299,0.7073667049407959,5414,186683864,44184,-0.7068452835083008,-7.783215551171452E-5,0.0017254282720386982,186683879
25-Dec-2023 14:56:21.299,0.7073651552200317,5414,186683864,44184,-0.7068463563919067,-1.0186154395341873E-4,0.0017516955267637968,186683880
25-Dec-2023 14:56:22.299,0.7073662281036377,5414,186683864,44184,-0.7068451642990112,-1.2829643674194813E-4,0.001777201658114791,186683881
25-Dec-2023 14:56:23.299,0.7073677778244019,5414,186683864,44184,-0.7068436145782471,-1.5521838213317096E-4,0.001802684972062707,186683882
25-Dec-2023 14:56:24.299,0.7073677778244019,5414,186683864,44184,-0.7068432569503784,-1.7957386444322765E-4,0.0018318563234061003,186683883
25-Dec-2023 14:56:25.299,0.7073662281036377,5414,186683864,44184,-0.7068448066711426,-2.0810708520002663E-4,0.0018575380090624094,186683884
25-Dec-2023 14:56:26.299,0.7073667049407959,5414,186683864,44184,-0.7068442106246948,-2.3321877233684063E-4,0.0018809896428138018,186683885
25-Dec-2023 14:56:27.299,0.7073686122894287,5414,186683864,44184,-0.7068425416946411,-2.5643216213211417E-4,0.0019060082267969847,186683886
25-Dec-2023 14:56:28.299,0.7073663473129272,5414,186683864,44184,-0.706844687461853,-2.8219231171533465E-4,0.001933692954480648,186683887
25-Dec-2023 14:56:29.299,0.707364559173584,5414,186683864,44184,-0.7068464756011963,-3.07906128000468E-4,0.0019582253880798817,186683888
25-Dec-2023 14:56:30.299,0.7073662281036377,5414,186683864,44184,-0.706844687461853,-3.3336051274091005E-4,0.001982698682695627,186683889
25-Dec-2023 14:56:31.299,0.7073673009872437,5414,186683864,44184,-0.706843376159668,-3.631716826930642E-4,0.0020125312730669975,186683890
25-Dec-2023 14:56:32.299,0.7073667049407959,5414,186683864,44184,-0.7068438529968262,-3.8706784835085273E-4,0.002038396894931793,186683891
25-Dec-2023 14:56:33.299,0.7073662281036377,5414,186683864,44184,-0.7068445682525635,-4.1159283136948943E-4,0.00206168694421649,186683892
25-Dec-2023 14:56:34.299,0.7073657512664795,5414,186683864,44184,-0.706844687461853,-4.40472096670419E-4,0.002089995425194502,186683893
25-Dec-2023 14:56:35.299,0.7073674201965332,5414,186683864,44184,-0.7068426609039307,-4.6333373757079244E-4,0.002115775365382433,186683894
25-Dec-2023 14:56:36.299,0.7073652744293213,5414,186683896,44184,-0.706844687461853,-4.923854721710086E-4,0.002141261473298073,186683895
25-Dec-2023 14:56:37.299,0.7073647975921631,5414,186683896,44184,-0.7068451642990112,-5.16805681400001E-4,0.0021650316193699837,186683896
25-Dec-2023 14:56:38.299,0.7073664665222168,5414,186683896,44184,-0.706843376159668,-5.400583613663912E-4,0.002192971296608448,186683897
25-Dec-2023 14:56:39.299,0.7073676586151123,5414,186683896,44184,-0.7068421840667725,-5.710199475288391E-4,0.002218166831880808,186683898
25-Dec-2023 14:56:40.299,0.7073663473129272,5414,186683896,44184,-0.706843376159668,-5.951287457719445E-4,0.002244585659354925,186683899
25-Dec-2023 14:56:41.299,0.7073656320571899,5414,186683896,44184,-0.7068439722061157,-6.192059954628348E-4,0.002269979566335678,186683900
25-Dec-2023 14:56:42.299,0.7073652744293213,5446,186683896,44184,-0.7068445682525635,-6.418445846065879E-4,0.0022927322424948215,186683901
25-Dec-2023 14:56:43.299,0.707365870475769,5446,186683896,44184,-0.7068438529968262,-6.702018436044455E-4,0.0023175575770437717,186683902
25-Dec-2023 14:56:44.299,0.7073647975921631,5446,186683896,44184,-0.706844687461853,-6.990775000303984E-4,0.0023479503579437733,186683903
25-Dec-2023 14:56:45.299,0.7073651552200317,5446,186683896,44184,-0.7068442106246948,-7.225107401609421E-4,0.0023713218979537487,186683904
25-Dec-2023 14:56:46.299,0.7073655128479004,5446,186683896,44184,-0.7068436145782471,-7.511700969189405E-4,0.0023982739076018333,186683905
25-Dec-2023 14:56:47.299,0.7073673009872437,5446,186683896,44184,-0.7068417072296143,-7.794281700626016E-4,0.0024301488883793354,186683906
25-Dec-2023 14:56:48.299,0.7073661088943481,5446,186683896,44184,-0.7068428993225098,-8.031828328967094E-4,0.0024536307901144028,186683907
25-Dec-2023 14:56:49.299,0.7073652744293213,5446,186683896,44184,-0.7068436145782471,-8.280212059617043E-4,0.0024765883572399616,186683908
25-Dec-2023 14:56:50.299,0.7073655128479004,5446,186683896,44184,-0.706843376159668,-8.515738882124424E-4,0.0025058574974536896,186683909
25-Dec-2023 14:56:51.299,0.7073665857315063,5446,186683896,44184,-0.7068421840667725,-8.813105523586273E-4,0.0025313543155789375,186683910
25-Dec-2023 14:56:52.299,0.7073650360107422,5446,186683896,44184,-0.7068437337875366,-9.038134012371302E-4,0.0025523225776851177,186683911
25-Dec-2023 14:56:53.299,0.7073636054992676,5446,186683896,44184,-0.7068448066711426,-9.248978458344936E-4,0.0025765718892216682,186683912
25-Dec-2023 14:56:54.299,0.7073652744293213,5446,186683896,44184,-0.7068427801132202,-9.52624948695302E-4,0.0026059472002089024,186683913
25-Dec-2023 14:56:55.299,0.7073656320571899,5446,186683896,44184,-0.7068424224853516,-9.798519313335419E-4,0.0026293685659766197,186683914
25-Dec-2023 14:56:56.299,0.7073653936386108,5446,186683896,44184,-0.7068426609039307,-0.0010031824931502342,0.00265476293861866,186683915
25-Dec-2023 14:56:57.299,0.707365870475769,5446,186683896,44184,-0.7068420648574829,-0.0010307731572538614,0.0026824730448424816,186683916
25-Dec-2023 14:56:58.299,0.7073668241500854,5446,186683896,44184,-0.7068407535552979,-0.001059113536030054,0.00270799919962883,186683917
25-Dec-2023 14:56:59.299,0.7073659896850586,5446,186683896,44184,-0.7068415880203247,-0.0010891896672546864,0.002737610600888729,186683918
25-Dec-2023 14:57:00.299,0.7073644399642944,5446,186683896,44184,-0.7068430185317993,-0.0011117886751890182,0.0027601676993072033,186683919
25-Dec-2023 14:57:01.299,0.7073652744293213,5446,186683896,44184,-0.7068420648574829,-0.0011366303078830242,0.002783465199172497,186683920
25-Dec-2023 14:57:02.299,0.7073644399642944,5446,186683896,44184,-0.7068427801132202,-0.0011596467811614275,0.002810841891914606,186683921
25-Dec-2023 14:57:03.299,0.7073644399642944,5446,186683896,44184,-0.7068427801132202,-0.0011850844603031874,0.002836651634424925,186683922
25-Dec-2023 14:57:04.299,0.7073638439178467,5446,186683896,44184,-0.7068430185317993,-0.0012100255116820335,0.0028598164208233356,186683923
25-Dec-2023 14:57:05.299,0.7073643207550049,5446,186683896,44184,-0.7068425416946411,-0.0012355654034763575,0.0028868322260677814,186683924
25-Dec-2023 14:57:06.299,0.7073652744293213,5446,186683896,44184,-0.706841230392456,-0.0012660056818276644,0.002914044540375471,186683925
25-Dec-2023 14:57:07.299,0.7073653936386108,5446,186683896,44184,-0.7068411111831665,-0.0012922156602144241,0.002939580474048853,186683926
25-Dec-2023 14:57:08.299,0.7073651552200317,5446,186683928,44184,-0.706840991973877,-0.0013148209545761347,0.0029647652991116047,186683927
25-Dec-2023 14:57:09.299,0.7073649168014526,5446,186683928,44184,-0.706841230392456,-0.001344762509688735,0.0029904483817517757,186683928
25-Dec-2023 14:57:10.299,0.7073646783828735,5446,186683928,44184,-0.7068413496017456,-0.0013710532803088427,0.003018869087100029,186683929
25-Dec-2023 14:57:11.299,0.7073646783828735,5446,186683928,44184,-0.7068411111831665,-0.0013937854673713446,0.003043064381927252,186683930
25-Dec-2023 14:57:12.299,0.7073640823364258,5446,186683928,44184,-0.7068418264389038,-0.0014183383900672197,0.0030674077570438385,186683931
25-Dec-2023 14:57:13.299,0.7073625326156616,5446,186683928,44184,-0.7068431377410889,-0.0014437949284911156,0.0030941921286284924,186683932
25-Dec-2023 14:57:14.299,0.7073638439178467,5478,186683928,44184,-0.706841230392456,-0.001469617709517479,0.0031216093339025974,186683933
25-Dec-2023 14:57:15.299,0.7073643207550049,5478,186683928,44184,-0.7068411111831665,-0.0014971527270972729,0.003146936185657978,186683934
25-Dec-2023 14:57:16.299,0.7073638439178467,5478,186683928,44184,-0.7068411111831665,-0.0015244923997670412,0.003170795738697052,186683935
25-Dec-2023 14:57:17.299,0.7073642015457153,5478,186683928,44184,-0.7068406343460083,-0.001549357082694769,0.003200280014425516,186683936
25-Dec-2023 14:57:18.299,0.7073656320571899,5478,186683928,44184,-0.7068389654159546,-0.0015765142161399126,0.0032252990640699863,186683937
25-Dec-2023 14:57:19.299,0.7073652744293213,5478,186683928,44184,-0.7068392038345337,-0.0016011723782867193,0.003249676898121834,186683938
25-Dec-2023 14:57:20.299,0.7073628902435303,5478,186683928,44184,-0.7068413496017456,-0.001623623538762331,0.003274745773524046,186683939
25-Dec-2023 14:57:21.299,0.7073626518249512,5478,186683928,44184,-0.7068413496017456,-0.0016516221221536398,0.0032994397915899754,186683940
25-Dec-2023 14:57:22.299,0.7073627710342407,5478,186683928,44184,-0.7068413496017456,-0.001673828810453415,0.0033233207650482655,186683941
25-Dec-2023 14:57:23.299,0.7073630094528198,5478,186683928,44184,-0.7068408727645874,-0.0016968573909252882,0.0033513098023831844,186683942
25-Dec-2023 14:57:24.299,0.7073616981506348,5478,186683928,44184,-0.7068417072296143,-0.0017271710094064474,0.0033747167326509953,186683943
25-Dec-2023 14:57:25.299,0.7073619365692139,5478,186683928,44184,-0.7068413496017456,-0.0017546121962368488,0.003404035698622465,186683944
25-Dec-2023 14:57:26.299,0.707363486289978,5478,186683928,44184,-0.7068393230438232,-0.0017802289221435785,0.0034316424280405045,186683945
25-Dec-2023 14:57:27.299,0.7073627710342407,5478,186683928,44184,-0.7068397998809814,-0.001808307832106948,0.0034555052407085896,186683946
25-Dec-2023 14:57:28.299,0.7073630094528198,5478,186683928,44184,-0.7068394422531128,-0.0018338118679821491,0.0034816251136362553,186683947
25-Dec-2023 14:57:29.299,0.7073622941970825,5478,186683928,44184,-0.7068402767181396,-0.0018610628321766853,0.0035104546695947647,186683948
25-Dec-2023 14:57:30.299,0.7073640823364258,5478,186683928,44184,-0.7068380117416382,-0.0018843221478164196,0.0035332725383341312,186683949
25-Dec-2023 14:57:31.299,0.7073624134063721,5478,186683928,44184,-0.7068396806716919,-0.0019075556192547083,0.0035556810908019543,186683950
25-Dec-2023 14:57:32.299,0.7073609828948975,5478,186683928,44184,-0.7068407535552979,-0.001934595638886094,0.0035846782848238945,186683951
25-Dec-2023 14:57:33.299,0.7073613405227661,5478,186683928,44184,-0.7068403959274292,-0.0019587185233831406,0.0036080852150917053,186683952
25-Dec-2023 14:57:34.299,0.7073619365692139,5478,186683928,44184,-0.7068400382995605,-0.001981966197490692,0.003631910774856806,186683953
25-Dec-2023 14:57:35.299,0.7073616981506348,5478,186683928,44184,-0.7068400382995605,-0.002008363138884306,0.003660161979496479,186683954
25-Dec-2023 14:57:36.299,0.707360029220581,5478,186683928,44184,-0.706840991973877,-0.002037851605564356,0.003687681630253792,186683955
25-Dec-2023 14:57:37.299,0.7073606252670288,5478,186683928,44184,-0.7068407535552979,-0.002061691600829363,0.003712562844157219,186683956
25-Dec-2023 14:57:38.299,0.7073639631271362,5478,186683928,44184,-0.7068367004394531,-0.002090160269290209,0.003739739302545786,186683957
25-Dec-2023 14:57:39.299,0.7073614597320557,5478,186683928,44184,-0.7068389654159546,-0.002116147894412279,0.0037639341317117214,186683958
25-Dec-2023 14:57:40.299,0.7073614597320557,5478,186683960,44177,-0.706838846206665,-0.0021420689299702644,0.003792061470448971,186683959
25-Dec-2023 14:57:41.299,0.7073630094528198,5478,186683960,44177,-0.7068370580673218,-0.002169158775359392,0.0038167820312082767,186683960
25-Dec-2023 14:57:42.299,0.7073636054992676,5478,186683960,44177,-0.7068363428115845,-0.0021969922818243504,0.0038427594117820263,186683961
25-Dec-2023 14:57:43.299,0.7073622941970825,5478,186683960,44177,-0.7068376541137695,-0.0022162143141031265,0.003867018036544323,186683962
25-Dec-2023 14:57:44.299,0.7073618173599243,5478,186683960,44177,-0.7068377733230591,-0.002243141643702984,0.003892852459102869,186683963
25-Dec-2023 14:57:45.299,0.7073622941970825,5478,186683960,44177,-0.7068372964859009,-0.0022692852653563023,0.003917824476957321,186683964
25-Dec-2023 14:57:46.299,0.7073615789413452,5510,186683960,44177,-0.7068376541137695,-0.0022933254949748516,0.0039440942928195,186683965
25-Dec-2023 14:57:47.299,0.7073608636856079,5510,186683960,44177,-0.7068381309509277,-0.002316984347999096,0.003967810422182083,186683966
25-Dec-2023 14:57:48.299,0.7073599100112915,5510,186683960,44177,-0.7068387269973755,-0.0023468038998544216,0.003996937535703182,186683967
25-Dec-2023 14:57:49.299,0.7073616981506348,5510,186683960,44177,-0.7068369388580322,-0.002370568923652172,0.0040215784683823586,186683968
25-Dec-2023 14:57:50.299,0.7073605060577393,5510,186683960,44177,-0.70683753490448,-0.00239592045545578,0.004046376794576645,186683969
25-Dec-2023 14:57:51.299,0.7073593139648438,5510,186683960,44177,-0.7068382501602173,-0.0024256212636828423,0.004073461517691612,186683970
25-Dec-2023 14:57:52.299,0.7073599100112915,5510,186683960,44177,-0.70683753490448,-0.0024512698873877525,0.004101347178220749,186683971
25-Dec-2023 14:57:53.299,0.707362174987793,5510,186683960,44177,-0.7068350315093994,-0.0024766470305621624,0.0041264863684773445,186683972
25-Dec-2023 14:57:54.299,0.7073616981506348,5510,186683960,44177,-0.7068353891372681,-0.002504549454897642,0.004152014851570129,186683973
25-Dec-2023 14:57:55.299,0.7073602676391602,5510,186683960,44177,-0.7068365812301636,-0.0025315796956419945,0.004179200157523155,186683974
25-Dec-2023 14:57:56.299,0.7073595523834229,5510,186683960,44177,-0.7068371772766113,-0.002551337704062462,0.004202630370855331,186683975
25-Dec-2023 14:57:57.299,0.7073627710342407,5510,186683960,44177,-0.7068339586257935,-0.0025769826024770737,0.004224199801683426,186683976
25-Dec-2023 14:57:58.299,0.7073608636856079,5510,186683960,44177,-0.7068355083465576,-0.0026042768731713295,0.0042537786066532135,186683977
25-Dec-2023 14:57:59.299,0.7073582410812378,5510,186683960,44177,-0.7068377733230591,-0.0026253503747284412,0.004277866333723068,186683978
25-Dec-2023 14:58:00.299,0.7073590755462646,5510,186683960,44177,-0.7068368196487427,-0.002655401825904846,0.0043032364919781685,186683979
25-Dec-2023 14:58:01.299,0.7073605060577393,5510,186683960,44177,-0.706835150718689,-0.0026798532344400883,0.004329560324549675,186683980
25-Dec-2023 14:58:02.299,0.7073581218719482,5510,186683960,44177,-0.7068369388580322,-0.002705776132643223,0.004356899298727512,186683981
25-Dec-2023 14:58:03.299,0.7073568105697632,5510,186683960,44177,-0.7068377733230591,-0.002736763097345829,0.004385986365377903,186683982
25-Dec-2023 14:58:04.299,0.7073590755462646,5510,186683960,44177,-0.7068353891372681,-0.0027626040391623974,0.004412634298205376,186683983
25-Dec-2023 14:58:05.299,0.7073601484298706,5510,186683960,44177,-0.706834077835083,-0.0027863606810569763,0.0044371020048856735,186683984
25-Dec-2023 14:58:06.299,0.7073594331741333,5510,186683960,44177,-0.7068344354629517,-0.0028137224726378918,0.004463701508939266,186683985
25-Dec-2023 14:58:07.299,0.707359790802002,5510,186683960,44177,-0.706834077835083,-0.0028398213908076286,0.004488528706133366,186683986
25-Dec-2023 14:58:08.299,0.7073599100112915,5510,186683960,44177,-0.7068336009979248,-0.00286377826705575,0.004512906074523926,186683987
25-Dec-2023 14:58:09.299,0.707361102104187,5510,186683960,44177,-0.7068324089050293,-0.0028854049742221832,0.004536131396889687,186683988
25-Dec-2023 14:58:10.299,0.7073588371276855,5510,186683960,44177,-0.7068343162536621,-0.002910443115979433,0.004560365341603756,186683989
25-Dec-2023 14:58:11.299,0.7073572874069214,5510,186683960,44177,-0.7068356275558472,-0.002936240751296282,0.004589106887578964,186683990
25-Dec-2023 14:58:12.299,0.7073590755462646,5510,186683992,44184,-0.7068337202072144,-0.002959472592920065,0.00461224652826786,186683991
25-Dec-2023 14:58:13.299,0.7073601484298706,5510,186683992,44184,-0.7068324089050293,-0.002987947314977646,0.004638626240193844,186683992
25-Dec-2023 14:58:14.299,0.7073569297790527,5510,186683992,44184,-0.7068347930908203,-0.0030207866802811623,0.004668752662837505,186683993
25-Dec-2023 14:58:15.299,0.7073559761047363,5510,186683992,44184,-0.7068355083465576,-0.003044780809432268,0.004694617353379726,186683994
25-Dec-2023 14:58:16.299,0.70735764503479,5510,186683992,44184,-0.7068337202072144,-0.003072173800319433,0.004721501842141151,186683995
25-Dec-2023 14:58:17.299,0.7073594331741333,5510,186683992,44184,-0.706831693649292,-0.0031004054471850395,0.0047463905066251755,186683996
25-Dec-2023 14:58:18.299,0.707356333732605,5542,186683992,44184,-0.7068344354629517,-0.0031207334250211716,0.004770386964082718,186683997
25-Dec-2023 14:58:19.299,0.7073581218719482,5542,186683992,44184,-0.7068324089050293,-0.003147359471768141,0.004798587411642075,186683998
25-Dec-2023 14:58:20.299,0.7073599100112915,5542,186683992,44184,-0.7068302631378174,-0.003172104712575674,0.004821056500077248,186683999
25-Dec-2023 14:58:21.299,0.7073590755462646,5542,186683992,44184,-0.7068307399749756,-0.003196132369339466,0.0048481738194823265,186684000
25-Dec-2023 14:58:22.299,0.707356333732605,5542,186683992,44184,-0.7068332433700562,-0.0032204394228756428,0.004875406622886658,186684001
25-Dec-2023 14:58:23.299,0.7073569297790527,5542,186683992,44184,-0.7068320512771606,-0.0032501821406185627,0.004898319952189922,186684002
25-Dec-2023 14:58:24.299,0.707358717918396,5542,186683992,44184,-0.7068302631378174,-0.003273170907050371,0.00492457952350378,186684003
25-Dec-2023 14:58:25.299,0.7073568105697632,5542,186683992,44184,-0.7068318128585815,-0.003299018833786249,0.004951068200170994,186684004
25-Dec-2023 14:58:26.299,0.7073545455932617,5542,186683992,44184,-0.7068336009979248,-0.003328175749629736,0.004977124743163586,186684005
25-Dec-2023 14:58:27.299,0.7073558568954468,5542,186683992,44184,-0.7068319320678711,-0.003355050925165415,0.005006645806133747,186684006
25-Dec-2023 14:58:28.299,0.7073575258255005,5542,186683992,44184,-0.7068300247192383,-0.003380531445145607,0.005032427608966827,186684007
25-Dec-2023 14:58:29.299,0.7073564529418945,5542,186683992,44184,-0.7068307399749756,-0.003406694158911705,0.005055394023656845,186684008
25-Dec-2023 14:58:30.299,0.7073546648025513,5542,186683992,44184,-0.7068322896957397,-0.0034325201995670795,0.005082122981548309,186684009
25-Dec-2023 14:58:31.299,0.7073549032211304,5542,186683992,44184,-0.706831693649292,-0.003453113604336977,0.0051087746396660805,186684010
25-Dec-2023 14:58:32.299,0.7073570489883423,5542,186683992,44184,-0.7068295478820801,-0.003479764796793461,0.005129815079271793,186684011
25-Dec-2023 14:58:33.299,0.7073553800582886,5542,186683992,44184,-0.7068308591842651,-0.003506473731249571,0.005155044607818127,186684012
25-Dec-2023 14:58:34.299,0.7073531150817871,5542,186683992,44184,-0.7068328857421875,-0.003529338166117668,0.005184772424399853,186684013
25-Dec-2023 14:58:35.299,0.7073550224304199,5542,186683992,44184,-0.7068307399749756,-0.003557482734322548,0.005207120440900326,186684014
25-Dec-2023 14:58:36.299,0.7073565721511841,5542,186683992,44184,-0.7068288326263428,-0.003583239857107401,0.005232739262282848,186684015
25-Dec-2023 14:58:37.299,0.7073538303375244,5542,186683992,44184,-0.7068307399749756,-0.0036112391389906406,0.005262322723865509,186684016
25-Dec-2023 14:58:38.299,0.7073535919189453,5542,186683992,44184,-0.7068309783935547,-0.0036399555392563343,0.005286463536322117,186684017
25-Dec-2023 14:58:39.299,0.7073550224304199,5542,186683992,44184,-0.7068289518356323,-0.0036655813455581665,0.005312345921993256,186684018
25-Dec-2023 14:58:40.299,0.7073547840118408,5542,186683992,44184,-0.7068288326263428,-0.003689886536449194,0.005339011549949646,186684019
25-Dec-2023 14:58:41.299,0.7073540687561035,5542,186683992,44184,-0.706829309463501,-0.0037147998809814453,0.0053629446774721146,186684020
25-Dec-2023 14:58:42.299,0.707353949546814,5542,186683992,44184,-0.7068296670913696,-0.003737142775207758,0.005389385856688023,186684021
25-Dec-2023 14:58:43.299,0.7073541879653931,5542,186683992,44184,-0.7068288326263428,-0.0037593157030642033,0.0054145436733961105,186684022
25-Dec-2023 14:58:44.299,0.7073547840118408,5542,186684024,44190,-0.7068278789520264,-0.003788449801504612,0.00543894711881876,186684023
25-Dec-2023 14:58:45.299,0.7073522806167603,5542,186684024,44190,-0.7068301439285278,-0.003811905160546303,0.005466238595545292,186684024
25-Dec-2023 14:58:46.299,0.7073514461517334,5542,186684024,44190,-0.7068303823471069,-0.003840487450361252,0.005494812503457069,186684025
25-Dec-2023 14:58:47.299,0.7073541879653931,5542,186684024,44190,-0.7068274021148682,-0.003869236446917057,0.005518223159015179,186684026
25-Dec-2023 14:58:48.299,0.7073537111282349,5542,186684024,44190,-0.7068275213241577,-0.003894359804689884,0.005543967708945274,186684027
25-Dec-2023 14:58:49.299,0.7073519229888916,5542,186684024,44190,-0.7068290710449219,-0.003922418691217899,0.005571612156927586,186684028
25-Dec-2023 14:58:50.299,0.707351565361023,5574,186684024,44190,-0.7068290710449219,-0.0039474815130233765,0.005595973692834377,186684029
25-Dec-2023 14:58:51.299,0.7073537111282349,5574,186684024,44190,-0.7068266868591309,-0.003969871439039707,0.005620062351226807,186684030
25-Dec-2023 14:58:52.299,0.707351565361023,5574,186684024,44190,-0.7068283557891846,-0.0039994316175580025,0.005646667443215847,186684031
25-Dec-2023 14:58:53.299,0.7073495388031006,5574,186684024,44190,-0.7068299055099487,-0.0040206387639045715,0.00567083153873682,186684032
25-Dec-2023 14:58:54.299,0.707350492477417,5574,186684024,44190,-0.7068290710449219,-0.004044436849653721,0.0056974682956933975,186684033
25-Dec-2023 14:58:55.299,0.7073525190353394,5574,186684024,44190,-0.7068263292312622,-0.004070961847901344,0.005721100606024265,186684034
25-Dec-2023 14:58:56.299,0.7073516845703125,5574,186684024,44190,-0.70682692527771,-0.004098440520465374,0.005747701041400433,186684035
25-Dec-2023 14:58:57.299,0.7073508501052856,5574,186684024,44190,-0.7068271636962891,-0.004125786013901234,0.0057779038324952126,186684036
25-Dec-2023 14:58:58.299,0.7073522806167603,5574,186684024,44190,-0.7068254947662354,-0.004150118678808212,0.005802316591143608,186684037
25-Dec-2023 14:58:59.299,0.707351565361023,5574,186684024,44190,-0.706825852394104,-0.004180616699159145,0.005829278379678726,186684038
25-Dec-2023 14:59:00.299,0.7073506116867065,5574,186684024,44190,-0.7068263292312622,-0.004206476733088493,0.005858604796230793,186684039
25-Dec-2023 14:59:01.299,0.7073489427566528,5574,186684024,44190,-0.7068276405334473,-0.004229826852679253,0.005882252007722855,186684040
25-Dec-2023 14:59:02.299,0.7073495388031006,5574,186684024,44190,-0.7068268060684204,-0.00425935722887516,0.005906105041503906,186684041
25-Dec-2023 14:59:03.299,0.7073497772216797,5574,186684024,44190,-0.7068262100219727,-0.004280680790543556,0.0059322938323020935,186684042
25-Dec-2023 14:59:04.299,0.7073479890823364,5574,186684024,44190,-0.7068272829055786,-0.004305717535316944,0.0059579964727163315,186684043
25-Dec-2023 14:59:05.299,0.7073472738265991,5574,186684024,44190,-0.7068276405334473,-0.00433315709233284,0.005982683971524239,186684044
25-Dec-2023 14:59:06.299,0.7073493003845215,5574,186684024,44190,-0.7068253755569458,-0.004355751909315586,0.006011719815433025,186684045
25-Dec-2023 14:59:07.299,0.7073502540588379,5574,186684024,44190,-0.7068243026733398,-0.004380692727863789,0.0060349879786372185,186684046
25-Dec-2023 14:59:08.299,0.7073496580123901,5574,186684024,44190,-0.7068241834640503,-0.004413004964590073,0.006060930900275707,186684047
25-Dec-2023 14:59:09.299,0.7073488235473633,5574,186684024,44190,-0.7068246603012085,-0.004436209797859192,0.006088761612772942,186684048
25-Dec-2023 14:59:10.299,0.7073501348495483,5574,186684024,44190,-0.7068231105804443,-0.0044593410566449165,0.006113212555646896,186684049
25-Dec-2023 14:59:11.299,0.7073502540588379,5574,186684024,44190,-0.7068226337432861,-0.004488860256969929,0.006135563366115093,186684050
25-Dec-2023 14:59:12.299,0.7073484659194946,5574,186684024,44190,-0.7068241834640503,-0.004515242762863636,0.006163036450743675,186684051
25-Dec-2023 14:59:13.299,0.7073463201522827,5574,186684024,44190,-0.7068259716033936,-0.004536554217338562,0.0061896853148937225,186684052
25-Dec-2023 14:59:14.299,0.7073477506637573,5574,186684024,44190,-0.7068243026733398,-0.004564344882965088,0.006214217282831669,186684053
25-Dec-2023 14:59:15.299,0.70734703540802,5574,186684024,44190,-0.7068244218826294,-0.004591494798660278,0.006241785362362862,186684054
25-Dec-2023 14:59:16.299,0.7073454856872559,5574,186684056,44177,-0.7068252563476562,-0.004615733399987221,0.006268631666898727,186684055
25-Dec-2023 14:59:17.299,0.7073456048965454,5574,186684056,44177,-0.7068248987197876,-0.004642866551876068,0.006293267011642456,186684056
25-Dec-2023 14:59:18.299,0.70734703540802,5574,186684056,44177,-0.7068231105804443,-0.00467002484947443,0.006317886523902416,186684057
25-Dec-2023 14:59:19.299,0.7073472738265991,5574,186684056,44177,-0.706822395324707,-0.00469514075666666,0.006345932371914387,186684058
25-Dec-2023 14:59:20.299,0.7073469161987305,5574,186684056,44177,-0.706822395324707,-0.004720261320471764,0.006372691132128239,186684059
25-Dec-2023 14:59:21.299,0.7073464393615723,5574,186684056,44177,-0.7068220376968384,-0.004744301550090313,0.006396161392331123,186684060
25-Dec-2023 14:59:22.299,0.707348108291626,5606,186684056,44177,-0.7068203687667847,-0.004770639352500439,0.006423452869057655,186684061
25-Dec-2023 14:59:23.299,0.7073472738265991,5606,186684056,44177,-0.7068207263946533,-0.004796535708010197,0.0064474232494831085,186684062
25-Dec-2023 14:59:24.299,0.7073458433151245,5606,186684056,44177,-0.7068214416503906,-0.004823179915547371,0.006473878398537636,186684063
25-Dec-2023 14:59:25.299,0.7073439359664917,5606,186684056,44177,-0.706823468208313,-0.004844464361667633,0.006498049944639206,186684064
25-Dec-2023 14:59:26.299,0.7073458433151245,5606,186684056,44177,-0.7068208456039429,-0.004870093427598476,0.0065212855115532875,186684065
25-Dec-2023 14:59:27.299,0.707343578338623,5606,186684056,44177,-0.7068231105804443,-0.004898042418062687,0.006547657772898674,186684066
25-Dec-2023 14:59:28.299,0.707343578338623,5606,186684056,44177,-0.7068220376968384,-0.004925966262817383,0.006576749496161938,186684067
25-Dec-2023 14:59:29.299,0.7073434591293335,5606,186684056,44177,-0.7068217992782593,-0.0049514127895236015,0.006604807451367378,186684068
25-Dec-2023 14:59:30.299,0.7073458433151245,5606,186684056,44177,-0.7068192958831787,-0.004978250712156296,0.006629112176597118,186684069
25-Dec-2023 14:59:31.299,0.7073436975479126,5606,186684056,44177,-0.7068207263946533,-0.005005356855690479,0.006655462086200714,186684070
25-Dec-2023 14:59:32.299,0.707342267036438,5606,186684056,44177,-0.7068216800689697,-0.005029520019888878,0.006682501174509525,186684071
25-Dec-2023 14:59:33.299,0.707344651222229,5606,186684056,44177,-0.7068189382553101,-0.005054843612015247,0.006704562343657017,186684072
25-Dec-2023 14:59:34.299,0.7073453664779663,5606,186684056,44177,-0.7068183422088623,-0.005078475922346115,0.006728747859597206,186684073
25-Dec-2023 14:59:35.299,0.7073432207107544,5606,186684056,44177,-0.7068195343017578,-0.005104743875563145,0.006757339462637901,186684074
25-Dec-2023 14:59:36.299,0.7073440551757812,5606,186684056,44177,-0.7068189382553101,-0.005128523334860802,0.006782246753573418,186684075
25-Dec-2023 14:59:37.299,0.7073447704315186,5606,186684056,44177,-0.7068175077438354,-0.005154266953468323,0.006806526333093643,186684076
25-Dec-2023 14:59:38.299,0.7073440551757812,5606,186684056,44177,-0.7068178653717041,-0.005181644111871719,0.0068325260654091835,186684077
25-Dec-2023 14:59:39.299,0.7073429822921753,5606,186684056,44177,-0.7068184614181519,-0.005203581415116787,0.006859581917524338,186684078
25-Dec-2023 14:59:40.299,0.707341194152832,5606,186684056,44177,-0.7068196535110474,-0.005234826356172562,0.006886886432766914,186684079
25-Dec-2023 14:59:41.299,0.7073420286178589,5606,186684056,44177,-0.7068183422088623,-0.005263319239020348,0.006911659613251686,186684080
25-Dec-2023 14:59:42.299,0.7073425054550171,5606,186684056,44177,-0.7068175077438354,-0.0052869925275444984,0.006938186474144459,186684081
25-Dec-2023 14:59:43.299,0.707341194152832,5606,186684056,44177,-0.7068183422088623,-0.005313431844115257,0.006965889595448971,186684082
25-Dec-2023 14:59:44.299,0.707339882850647,5606,186684056,44177,-0.7068192958831787,-0.005339059047400951,0.006989688612520695,186684083
25-Dec-2023 14:59:45.299,0.707342267036438,5606,186684056,44177,-0.7068163156509399,-0.005367147736251354,0.007018660195171833,186684084
25-Dec-2023 14:59:46.299,0.707342267036438,5606,186684056,44177,-0.7068158388137817,-0.005390992388129234,0.007042653858661652,186684085
25-Dec-2023 14:59:47.299,0.7073416709899902,5606,186684056,44177,-0.7068160772323608,-0.005416514351963997,0.007066642865538597,186684086
25-Dec-2023 14:59:48.299,0.7073416709899902,5606,186684088,44184,-0.7068156003952026,-0.005439908243715763,0.0070927944034338,186684087
25-Dec-2023 14:59:49.299,0.7073421478271484,5606,186684088,44184,-0.7068147659301758,-0.005466567352414131,0.007117786444723606,186684088
25-Dec-2023 14:59:50.299,0.7073420286178589,5606,186684088,44184,-0.7068144083023071,-0.005493822507560253,0.007142981514334679,186684089
25-Dec-2023 14:59:51.299,0.7073414325714111,5606,186684088,44184,-0.7068144083023071,-0.005516750738024712,0.0071696145460009575,186684090
25-Dec-2023 14:59:52.299,0.7073401212692261,5606,186684088,44184,-0.7068150043487549,-0.0055459970608353615,0.007197728380560875,186684091
25-Dec-2023 14:59:53.299,0.7073410749435425,5606,186684088,44184,-0.7068136930465698,-0.005571920424699783,0.007221466861665249,186684092
25-Dec-2023 14:59:54.299,0.7073396444320679,5638,186684088,44184,-0.7068147659301758,-0.005597198382019997,0.007248065434396267,186684093
25-Dec-2023 14:59:55.299,0.7073386907577515,5638,186684088,44184,-0.7068154811859131,-0.005620671436190605,0.007272276096045971,186684094
25-Dec-2023 14:59:56.299,0.7073382139205933,5638,186684088,44184,-0.7068153619766235,-0.0056488895788788795,0.007298752665519714,186684095
25-Dec-2023 14:59:57.299,0.7073384523391724,5638,186684088,44184,-0.7068145275115967,-0.005674283020198345,0.007323941215872765,186684096
25-Dec-2023 14:59:58.299,0.7073386907577515,5638,186684088,44184,-0.7068139314651489,-0.005700309760868549,0.0073523325845599174,186684097
25-Dec-2023 14:59:59.299,0.7073385715484619,5638,186684088,44184,-0.7068135738372803,-0.005728782154619694,0.00737796351313591,186684098
25-Dec-2023 15:00:00.299,0.7073382139205933,5638,186684088,44184,-0.7068130970001221,-0.005753752775490284,0.007402066141366959,186684099
25-Dec-2023 15:00:01.299,0.7073392868041992,5638,186684088,44184,-0.7068120241165161,-0.005778253078460693,0.007427803240716457,186684100
25-Dec-2023 15:00:02.299,0.7073395252227783,5638,186684088,44184,-0.7068111896514893,-0.0057999249547719955,0.007453691214323044,186684101
25-Dec-2023 15:00:03.299,0.7073391675949097,5638,186684088,44184,-0.7068111896514893,-0.00582750141620636,0.007477333769202232,186684102
25-Dec-2023 15:00:04.299,0.7073397636413574,5638,186684088,44184,-0.7068098783493042,-0.005854953080415726,0.007504451088607311,186684103
25-Dec-2023 15:00:05.299,0.7073382139205933,5638,186684088,44184,-0.7068108320236206,-0.00587991438806057,0.007529684342443943,186684104
25-Dec-2023 15:00:06.299,0.7073384523391724,5638,186684088,44184,-0.7068101167678833,-0.005904030054807663,0.007557800970971584,186684105
25-Dec-2023 15:00:07.299,0.7073369026184082,5638,186684088,44184,-0.7068115472793579,-0.0059291766956448555,0.007583353668451309,186684106
25-Dec-2023 15:00:08.299,0.7073363065719604,5638,186684088,44184,-0.7068114280700684,-0.005956425331532955,0.007608487270772457,186684107
25-Dec-2023 15:00:09.299,0.7073371410369873,5638,186684088,44184,-0.7068099975585938,-0.0059842513874173164,0.00763335358351469,186684108
25-Dec-2023 15:00:10.299,0.7073357105255127,5638,186684088,44184,-0.7068109512329102,-0.006007918156683445,0.007661051116883755,186684109
25-Dec-2023 15:00:11.299,0.7073359489440918,5638,186684088,44184,-0.7068103551864624,-0.006034912541508675,0.007688554003834724,186684110
25-Dec-2023 15:00:12.299,0.7073361873626709,5638,186684088,44184,-0.7068097591400146,-0.006062091328203678,0.007711397483944893,186684111
25-Dec-2023 15:00:13.299,0.7073379755020142,5638,186684088,44184,-0.706807017326355,-0.006086110137403011,0.007737079635262489,186684112
25-Dec-2023 15:00:14.299,0.7073382139205933,5638,186684088,44184,-0.7068066596984863,-0.006108805537223816,0.007763625122606754,186684113
25-Dec-2023 15:00:15.299,0.7073376178741455,5638,186684088,44184,-0.7068067789077759,-0.006135701201856136,0.007786824367940426,186684114
25-Dec-2023 15:00:16.299,0.7073369026184082,5638,186684088,44184,-0.7068068981170654,-0.0061632562428712845,0.00781315565109253,186684115
25-Dec-2023 15:00:17.299,0.7073369026184082,5638,186684088,44184,-0.7068065404891968,-0.0061860643327236176,0.007839767262339592,186684116
25-Dec-2023 15:00:18.299,0.7073366641998291,5638,186684088,44184,-0.706805944442749,-0.006212870590388775,0.007864933460950851,186684117
25-Dec-2023 15:00:19.299,0.7073346376419067,5638,186684088,44184,-0.7068074941635132,-0.006240440532565117,0.007889242842793465,186684118
25-Dec-2023 15:00:20.299,0.7073345184326172,5638,186684120,44184,-0.7068072557449341,-0.006262626498937607,0.00791512057185173,186684119
25-Dec-2023 15:00:21.299,0.7073352336883545,5638,186684120,44184,-0.7068058252334595,-0.006292077712714672,0.007944347336888313,186684120
25-Dec-2023 15:00:22.299,0.7073342800140381,5638,186684120,44184,-0.7068063020706177,-0.006319045089185238,0.007972072809934616,186684121
25-Dec-2023 15:00:23.299,0.7073347568511963,5638,186684120,44184,-0.7068052291870117,-0.00634965393692255,0.008000524714589119,186684122
25-Dec-2023 15:00:24.299,0.7073354721069336,5638,186684120,44184,-0.7068040370941162,-0.0063753267750144005,0.00802367739379406,186684123
25-Dec-2023 15:00:25.299,0.7073358297348022,5638,186684120,44184,-0.7068028450012207,-0.0063947346061468124,0.008048374205827713,186684124
25-Dec-2023 15:00:26.299,0.7073346376419067,5670,186684120,44184,-0.7068040370941162,-0.006420392543077469,0.008072217926383018,186684125
25-Dec-2023 15:00:27.299,0.7073341608047485,5670,186684120,44184,-0.7068034410476685,-0.006446659564971924,0.008100684732198715,186684126
25-Dec-2023 15:00:28.299,0.7073348760604858,5670,186684120,44184,-0.7068027257919312,-0.006469931453466415,0.008122410625219345,186684127
25-Dec-2023 15:00:29.299,0.707334041595459,5670,186684120,44184,-0.7068027257919312,-0.006493886932730675,0.008148768916726112,186684128
25-Dec-2023 15:00:30.299,0.7073324918746948,5670,186684120,44184,-0.7068039178848267,-0.0065204305574297905,0.008174259215593338,186684129
25-Dec-2023 15:00:31.299,0.7073326110839844,5670,186684120,44184,-0.7068032026290894,-0.0065481290221214294,0.008199913427233696,186684130
25-Dec-2023 15:00:32.299,0.7073338031768799,5670,186684120,44184,-0.7068015336990356,-0.006574967876076698,0.00822649896144867,186684131
25-Dec-2023 15:00:33.299,0.7073320150375366,5670,186684120,44184,-0.7068027257919312,-0.006599586457014084,0.008252669125795364,186684132
25-Dec-2023 15:00:34.299,0.707331657409668,5670,186684120,44184,-0.7068026065826416,-0.006626279093325138,0.008278705179691315,186684133
25-Dec-2023 15:00:35.299,0.7073317766189575,5670,186684120,44184,-0.706802248954773,-0.006652773357927799,0.008303523063659668,186684134
25-Dec-2023 15:00:36.299,0.7073323726654053,5670,186684120,44184,-0.7068005800247192,-0.006679542362689972,0.008331520482897758,186684135
25-Dec-2023 15:00:37.299,0.7073324918746948,5670,186684120,44184,-0.7067999839782715,-0.0067038387060165405,0.00835900753736496,186684136
25-Dec-2023 15:00:38.299,0.7073323726654053,5670,186684120,44184,-0.7067995071411133,-0.006732002831995487,0.008383573964238167,186684137
25-Dec-2023 15:00:39.299,0.7073318958282471,5670,186684120,44184,-0.7067995071411133,-0.006754807196557522,0.00840977393090725,186684138
25-Dec-2023 15:00:40.299,0.7073324918746948,5670,186684120,44184,-0.7067985534667969,-0.0067784423008561134,0.008433312177658081,186684139
25-Dec-2023 15:00:41.299,0.707331657409668,5670,186684120,44184,-0.7067989110946655,-0.006804869510233402,0.008458435535430908,186684140
25-Dec-2023 15:00:42.299,0.707330584526062,5670,186684120,44184,-0.7067993879318237,-0.006830389611423016,0.00848403200507164,186684141
25-Dec-2023 15:00:43.299,0.7073318958282471,5670,186684120,44184,-0.70679771900177,-0.006857259199023247,0.008509572595357895,186684142
25-Dec-2023 15:00:44.299,0.7073321342468262,5670,186684120,44184,-0.7067965269088745,-0.006886579096317291,0.008538134396076202,186684143
25-Dec-2023 15:00:45.299,0.7073309421539307,5670,186684120,44184,-0.7067971229553223,-0.006913995370268822,0.00856567919254303,186684144
25-Dec-2023 15:00:46.299,0.7073296308517456,5670,186684120,44184,-0.7067979574203491,-0.006937564350664616,0.008590929210186005,186684145
25-Dec-2023 15:00:47.299,0.7073285579681396,5670,186684120,44184,-0.7067984342575073,-0.0069615887477993965,0.008614951744675636,186684146
25-Dec-2023 15:00:48.299,0.707329273223877,5670,186684120,44184,-0.7067974805831909,-0.0069863880053162575,0.008639289066195488,186684147
25-Dec-2023 15:00:49.299,0.7073285579681396,5670,186684120,44184,-0.7067975997924805,-0.007009870372712612,0.008665397763252258,186684148
25-Dec-2023 15:00:50.299,0.7073287963867188,5670,186684120,44184,-0.7067968845367432,-0.007035812363028526,0.008688302710652351,186684149
25-Dec-2023 15:00:51.299,0.7073287963867188,5670,186684120,44184,-0.7067959308624268,-0.007064116187393665,0.008716266602277756,186684150
25-Dec-2023 15:00:52.299,0.7073299884796143,5670,186684152,44184,-0.7067941427230835,-0.007089120335876942,0.00874289683997631,186684151
25-Dec-2023 15:00:53.299,0.7073293924331665,5670,186684152,44184,-0.706794023513794,-0.007115611806511879,0.00877036526799202,186684152
25-Dec-2023 15:00:54.299,0.7073299884796143,5670,186684152,44184,-0.7067928314208984,-0.007144462317228317,0.008795730769634247,186684153
25-Dec-2023 15:00:55.299,0.7073297500610352,5670,186684152,44184,-0.7067927122116089,-0.007169434800744057,0.008822936564683914,186684154
25-Dec-2023 15:00:56.299,0.7073297500610352,5670,186684152,44184,-0.706791877746582,-0.007196097634732723,0.008849326521158218,186684155
25-Dec-2023 15:00:57.299,0.7073272466659546,5670,186684152,44184,-0.7067941427230835,-0.007217315956950188,0.008869372308254242,186684156
25-Dec-2023 15:00:58.299,0.7073265314102173,5702,186684152,44184,-0.7067943811416626,-0.007245657965540886,0.008897792547941208,186684157
25-Dec-2023 15:00:59.299,0.7073273658752441,5702,186684152,44184,-0.706792950630188,-0.007265429012477398,0.008923863992094994,186684158
25-Dec-2023 15:01:00.299,0.7073253393173218,5702,186684152,44184,-0.7067945003509521,-0.007292752154171467,0.008949173614382744,186684159
25-Dec-2023 15:01:01.299,0.7073246240615845,5702,186684152,44184,-0.7067943811416626,-0.007322294637560844,0.008976461365818977,186684160
25-Dec-2023 15:01:02.299,0.7073264122009277,5702,186684152,44184,-0.7067916393280029,-0.007347336038947105,0.00900312326848507,186684161
25-Dec-2023 15:01:03.299,0.7073270082473755,5702,186684152,44184,-0.706790566444397,-0.007375176064670086,0.00902872160077095,186684162
25-Dec-2023 15:01:04.299,0.7073276042938232,5702,186684152,44184,-0.7067893743515015,-0.007402571849524975,0.009053468704223633,186684163
25-Dec-2023 15:01:05.299,0.7073270082473755,5702,186684152,44184,-0.7067892551422119,-0.007427661679685116,0.00907890684902668,186684164
25-Dec-2023 15:01:06.299,0.7073280811309814,5702,186684152,44184,-0.7067878246307373,-0.007451308891177177,0.009103253483772278,186684165
25-Dec-2023 15:01:07.299,0.7073278427124023,5702,186684152,44184,-0.7067877054214478,-0.007475877180695534,0.009131476283073425,186684166
25-Dec-2023 15:01:08.299,0.7073243856430054,5702,186684152,44184,-0.7067903280258179,-0.007501167245209217,0.009155545383691788,186684167
25-Dec-2023 15:01:09.299,0.7073229551315308,5702,186684152,44184,-0.7067912817001343,-0.007527431473135948,0.009181823581457138,186684168
25-Dec-2023 15:01:10.299,0.7073229551315308,5702,186684152,44184,-0.7067908048629761,-0.007551891729235649,0.00920812413096428,186684169
25-Dec-2023 15:01:11.299,0.7073253393173218,5702,186684152,44184,-0.7067875862121582,-0.007587938569486141,0.009231459349393845,186684170
25-Dec-2023 15:01:12.299,0.7073206901550293,5702,186684152,44184,-0.7067912817001343,-0.0076005104929208755,0.009266193956136703,186684171
25-Dec-2023 15:01:13.299,0.7073237895965576,5702,186684152,44184,-0.7067875862121582,-0.007642756216228008,0.009287472814321518,186684172
25-Dec-2023 15:01:14.299,0.7073235511779785,5702,186684152,44184,-0.7067873477935791,-0.0076684970408678055,0.009307483211159706,186684173
25-Dec-2023 15:01:15.299,0.7073236703872681,5702,186684152,44184,-0.7067866325378418,-0.007678693160414696,0.009342513978481293,186684174
25-Dec-2023 15:01:16.299,0.7073216438293457,5702,186684152,44184,-0.7067879438400269,-0.007712307386100292,0.009362814947962761,186684175
25-Dec-2023 15:01:17.299,0.7073215246200562,5702,186684152,44184,-0.7067878246307373,-0.007741894572973251,0.009381605312228203,186684176
25-Dec-2023 15:01:18.299,0.7073229551315308,5702,186684152,44184,-0.7067855596542358,-0.007757347077131271,0.009418783709406853,186684177
25-Dec-2023 15:01:19.299,0.7073239088058472,5702,186684152,44184,-0.7067837715148926,-0.007793561555445194,0.009436435997486115,186684178
25-Dec-2023 15:01:20.299,0.7073214054107666,5702,186684152,44184,-0.7067859172821045,-0.0078082624822855,0.009466363117098808,186684179
25-Dec-2023 15:01:21.299,0.7073208093643188,5702,186684152,44184,-0.7067855596542358,-0.007842514663934708,0.009494706988334656,186684180
25-Dec-2023 15:01:22.299,0.7073237895965576,5702,186684152,44184,-0.7067819833755493,-0.007872186601161957,0.009514141827821732,186684181
25-Dec-2023 15:01:23.299,0.7073221206665039,5702,186684152,44184,-0.7067830562591553,-0.007892027497291565,0.009546851739287376,186684182
25-Dec-2023 15:01:24.299,0.7073197364807129,5702,186684184,44184,-0.706784725189209,-0.007923625409603119,0.009575990960001945,186684183
25-Dec-2023 15:01:25.299,0.7073203325271606,5702,186684184,44184,-0.7067835330963135,-0.007952980697154999,0.009591013193130493,186684184
25-Dec-2023 15:01:26.299,0.7073194980621338,5702,186684184,44184,-0.706783652305603,-0.007966352626681328,0.009632008150219917,186684185
25-Dec-2023 15:01:27.299,0.7073194980621338,5702,186684184,44184,-0.7067831754684448,-0.00799773633480072,0.009650254622101784,186684186
25-Dec-2023 15:01:28.299,0.7073181867599487,5702,186684184,44184,-0.7067838907241821,-0.00802641548216343,0.009664719924330711,186684187
25-Dec-2023 15:01:29.299,0.7073177099227905,5702,186684184,44184,-0.706783652305603,-0.008044183254241943,0.009703375399112701,186684188
25-Dec-2023 15:01:30.299,0.7073191404342651,5734,186684184,44184,-0.706781268119812,-0.00807475671172142,0.009722394868731499,186684189
25-Dec-2023 15:01:31.299,0.7073203325271606,5734,186684184,44184,-0.7067797183990479,-0.008096808567643166,0.00975101999938488,186684190
25-Dec-2023 15:01:32.299,0.7073190212249756,5734,186684184,44184,-0.7067800760269165,-0.008129337802529335,0.009780066087841988,186684191
25-Dec-2023 15:01:33.299,0.707319974899292,5734,186684184,44184,-0.706778883934021,-0.00815470889210701,0.00979972630739212,186684192
25-Dec-2023 15:01:34.299,0.7073227167129517,5734,186684184,44184,-0.706775426864624,-0.00818539410829544,0.00982665829360485,186684193
25-Dec-2023 15:01:35.299,0.7073180675506592,5734,186684184,44184,-0.7067794799804688,-0.008198447525501251,0.009861106052994728,186684194
25-Dec-2023 15:01:36.299,0.7073167562484741,5734,186684184,44184,-0.7067800760269165,-0.00823189876973629,0.009874971583485603,186684195
25-Dec-2023 15:01:37.299,0.7073196172714233,5734,186684184,44184,-0.7067763805389404,-0.008266821503639221,0.009900009259581566,186684196
25-Dec-2023 15:01:38.299,0.7073168754577637,5734,186684184,44184,-0.7067785263061523,-0.00826621986925602,0.0099424347281456,186684197
25-Dec-2023 15:01:39.299,0.707316517829895,5734,186684184,44184,-0.7067781686782837,-0.008311489596962929,0.009954830631613731,186684198
25-Dec-2023 15:01:40.299,0.7073163986206055,5734,186684184,44184,-0.7067776918411255,-0.008346568793058395,0.009971622377634048,186684199
25-Dec-2023 15:01:41.299,0.7073155641555786,5734,186684184,44184,-0.7067781686782837,-0.008335623890161514,0.010021470487117767,186684200
25-Dec-2023 15:01:42.299,0.7073174715042114,5734,186684184,44184,-0.7067753076553345,-0.008393017575144768,0.010033924132585526,186684201
25-Dec-2023 15:01:43.299,0.7073174715042114,5734,186684184,44184,-0.7067748308181763,-0.008427528664469719,0.01004454679787159,186684202
25-Dec-2023 15:01:44.299,0.707316517829895,5734,186684184,44184,-0.7067748308181763,-0.00841669924557209,0.010108636692166328,186684203
25-Dec-2023 15:01:45.299,0.7073172330856323,5734,186684184,44184,-0.7067735195159912,-0.008472122251987457,0.01011335663497448,186684204
25-Dec-2023 15:01:46.299,0.7073193788528442,5734,186684184,44184,-0.7067708969116211,-0.008504398167133331,0.010118570178747177,186684205
25-Dec-2023 15:01:47.299,0.707316517829895,5734,186684184,44184,-0.7067729234695435,-0.008493712171912193,0.010188307613134384,186684206
25-Dec-2023 15:01:48.299,0.7073155641555786,5734,186684184,44184,-0.7067732810974121,-0.008544184267520905,0.010188000276684761,186684207
25-Dec-2023 15:01:49.299,0.7073171138763428,5734,186684184,44184,-0.7067710161209106,-0.008584218099713326,0.010191468521952629,186684208
25-Dec-2023 15:01:50.299,0.7073160409927368,5734,186684184,44184,-0.7067714929580688,-0.00856512226164341,0.010264407843351364,186684209
25-Dec-2023 15:01:51.300,0.707313060760498,5734,186684184,44184,-0.7067735195159912,-0.008622225373983383,0.010259265080094337,186684210
25-Dec-2023 15:01:52.300,0.7073132991790771,5734,186684184,44184,-0.7067729234695435,-0.0086543969810009,0.010278629139065742,186684211
25-Dec-2023 15:01:53.300,0.7073138952255249,5734,186684184,44184,-0.7067712545394897,-0.008655201643705368,0.010336583480238914,186684212
25-Dec-2023 15:01:54.300,0.7073147296905518,5734,186684184,44184,-0.7067697048187256,-0.008700506761670113,0.010334687307476997,186684213
25-Dec-2023 15:01:55.300,0.7073125839233398,5734,186684184,44184,-0.7067712545394897,-0.008724458515644073,0.010364364832639694,186684214
25-Dec-2023 15:01:56.300,0.707314133644104,5734,186684216,44184,-0.7067689895629883,-0.00874398835003376,0.010409029200673103,186684215
25-Dec-2023 15:01:57.300,0.707313060760498,5734,186684216,44184,-0.706769585609436,-0.008769214153289795,0.010419480502605438,186684216
25-Dec-2023 15:01:58.300,0.7073159217834473,5734,186684216,44184,-0.7067656517028809,-0.008814187720417976,0.010441558435559273,186684217
25-Dec-2023 15:01:59.300,0.7073132991790771,5734,186684216,44184,-0.7067676782608032,-0.00881342776119709,0.010485401377081871,186684218
25-Dec-2023 15:02:00.300,0.7073149681091309,5734,186684216,44184,-0.7067655324935913,-0.008858421817421913,0.01048927754163742,186684219
25-Dec-2023 15:02:01.300,0.7073148488998413,5734,186684216,44184,-0.7067650556564331,-0.008876737207174301,0.010526886209845543,186684220
25-Dec-2023 15:02:02.300,0.7073137760162354,5766,186684216,44184,-0.7067654132843018,-0.008897397667169571,0.010554477572441101,186684221
25-Dec-2023 15:02:03.300,0.7073122262954712,5766,186684216,44184,-0.70676589012146,-0.00893385335803032,0.01057489961385727,186684222
25-Dec-2023 15:02:04.300,0.7073119878768921,5766,186684216,44184,-0.7067655324935913,-0.00896185077726841,0.010599596425890923,186684223
25-Dec-2023 15:02:05.300,0.7073116302490234,5766,186684216,44184,-0.7067651748657227,-0.008966568857431412,0.010636422783136368,186684224
25-Dec-2023 15:02:06.300,0.7073127031326294,5766,186684216,44184,-0.7067631483078003,-0.009022083133459091,0.010648218914866447,186684225
25-Dec-2023 15:02:07.300,0.7073096036911011,5766,186684216,44184,-0.7067657709121704,-0.009026499465107918,0.010679317638278008,186684226
25-Dec-2023 15:02:08.300,0.7073109149932861,5766,186684216,44184,-0.7067638635635376,-0.009054403752088547,0.0107075534760952,186684227
25-Dec-2023 15:02:09.300,0.7073135375976562,5766,186684216,44184,-0.7067606449127197,-0.009086599573493004,0.010726206004619598,186684228
25-Dec-2023 15:02:10.300,0.7073101997375488,5766,186684216,44184,-0.7067632675170898,-0.009109299629926682,0.010751580819487572,186684229
25-Dec-2023 15:02:11.300,0.7073096036911011,5766,186684216,44184,-0.7067630290985107,-0.009128155186772346,0.010795079171657562,186684230
25-Dec-2023 15:02:12.300,0.7073119878768921,5766,186684216,44184,-0.706760048866272,-0.009172650054097176,0.010795433074235916,186684231
25-Dec-2023 15:02:13.300,0.7073109149932861,5766,186684216,44184,-0.7067604064941406,-0.009185051545500755,0.010834544897079468,186684232
25-Dec-2023 15:02:14.300,0.7073094844818115,5766,186684216,44184,-0.7067607641220093,-0.009195869788527489,0.010876106098294258,186684233
25-Dec-2023 15:02:15.300,0.7073110342025757,5766,186684216,44184,-0.7067586183547974,-0.00926077738404274,0.01086689718067646,186684234
25-Dec-2023 15:02:16.300,0.7073078155517578,5766,186684216,44184,-0.7067612409591675,-0.009259993210434914,0.010915618389844894,186684235
25-Dec-2023 15:02:17.300,0.7073097229003906,5766,186684216,44184,-0.7067583799362183,-0.009280728176236153,0.010950740426778793,186684236
25-Dec-2023 15:02:18.300,0.7073072195053101,5766,186684216,44184,-0.7067602872848511,-0.009329959750175476,0.010945562273263931,186684237
25-Dec-2023 15:02:19.300,0.7073044776916504,5766,186684216,44184,-0.706762433052063,-0.009338589385151863,0.010993387550115585,186684238
25-Dec-2023 15:02:20.300,0.7073071002960205,5766,186684216,44184,-0.7067590951919556,-0.009364163503050804,0.01102026179432869,186684239
25-Dec-2023 15:02:21.300,0.7073087692260742,5766,186684216,44184,-0.706756591796875,-0.009397454559803009,0.011026335880160332,186684240
25-Dec-2023 15:02:22.300,0.7073078155517578,5766,186684216,44184,-0.706756591796875,-0.009426359087228775,0.011065945029258728,186684241
25-Dec-2023 15:02:23.300,0.7073068618774414,5766,186684216,44184,-0.7067564725875854,-0.00943879596889019,0.01109992153942585,186684242
25-Dec-2023 15:02:24.300,0.7073098421096802,5766,186684216,44184,-0.7067530155181885,-0.009475640952587128,0.011112494394183159,186684243
25-Dec-2023 15:02:25.300,0.7073111534118652,5766,186684216,44184,-0.706750750541687,-0.009512240067124367,0.01113736629486084,186684244
25-Dec-2023 15:02:26.300,0.7073066234588623,5766,186684216,44184,-0.7067545652389526,-0.009506041184067726,0.011179173365235329,186684245
25-Dec-2023 15:02:27.300,0.7073074579238892,5766,186684216,44184,-0.7067532539367676,-0.00956566073000431,0.011185785755515099,186684246
25-Dec-2023 15:02:28.300,0.7073061466217041,5766,186684248,44184,-0.7067538499832153,-0.009573901072144508,0.011215399950742722,186684247
25-Dec-2023 15:02:29.300,0.707305908203125,5766,186684248,44184,-0.7067536115646362,-0.009577244520187378,0.011258862912654877,186684248
25-Dec-2023 15:02:30.300,0.7073028087615967,5766,186684248,44184,-0.706755518913269,-0.009652145206928253,0.0112575963139534,186684249
25-Dec-2023 15:02:31.300,0.7073014974594116,5766,186684248,44184,-0.7067564725875854,-0.009640969336032867,0.011295590549707413,186684250
25-Dec-2023 15:02:32.300,0.7073025703430176,5766,186684248,44184,-0.7067538499832153,-0.00967191718518734,0.01133500412106514,186684251
25-Dec-2023 15:02:33.300,0.7073053121566772,5766,186684248,44184,-0.7067511081695557,-0.009717658162117004,0.011340608820319176,186684252
25-Dec-2023 15:02:34.300,0.7073044776916504,5798,186684248,44184,-0.706750750541687,-0.009734559804201126,0.011369168758392334,186684253
25-Dec-2023 15:02:35.300,0.7073038816452026,5798,186684248,44184,-0.7067502737045288,-0.009746221825480461,0.011419756338000298,186684254
25-Dec-2023 15:02:36.300,0.7073053121566772,5798,186684248,44184,-0.706748366355896,-0.009785441681742668,0.0114145427942276,186684255
25-Dec-2023 15:02:37.300,0.7073078155517578,5798,186684248,44184,-0.7067452669143677,-0.00981825776398182,0.011440206319093704,186684256
25-Dec-2023 15:02:38.300,0.7073029279708862,5798,186684248,44184,-0.7067493200302124,-0.009805046021938324,0.01149420253932476,186684257
25-Dec-2023 15:02:39.300,0.7073020935058594,5798,186684248,44184,-0.7067493200302124,-0.009868623688817024,0.0114885363727808,186684258
25-Dec-2023 15:02:40.300,0.7073025703430176,5798,186684248,44184,-0.7067482471466064,-0.00988294743001461,0.011522365733981133,186684259
25-Dec-2023 15:02:41.300,0.7073029279708862,5798,186684248,44184,-0.7067470550537109,-0.009895958006381989,0.01156231015920639,186684260
25-Dec-2023 15:02:42.300,0.7072993516921997,5798,186684248,44184,-0.7067499160766602,-0.00994042493402958,0.011576052755117416,186684261
25-Dec-2023 15:02:43.300,0.7072999477386475,5798,186684248,44184,-0.7067484855651855,-0.00997140072286129,0.011600028723478317,186684262
25-Dec-2023 15:02:44.300,0.7072997093200684,5798,186684248,44184,-0.7067477703094482,-0.009970860555768013,0.011645112186670303,186684263
25-Dec-2023 15:02:45.300,0.7073016166687012,5798,186684248,44184,-0.7067451477050781,-0.010025037452578545,0.011644922196865082,186684264
25-Dec-2023 15:02:46.300,0.7072995901107788,5798,186684248,44184,-0.7067463397979736,-0.010036151856184006,0.011680040508508682,186684265
25-Dec-2023 15:02:47.300,0.7073003053665161,5798,186684248,44184,-0.706744909286499,-0.010059420019388199,0.01171562448143959,186684266
25-Dec-2023 15:02:48.300,0.7073005437850952,5798,186684248,44184,-0.7067440748214722,-0.01008848287165165,0.011728448793292046,186684267
25-Dec-2023 15:02:49.300,0.7072999477386475,5798,186684248,44184,-0.7067440748214722,-0.010114265605807304,0.011751741170883179,186684268
25-Dec-2023 15:02:50.300,0.7072975635528564,5798,186684248,44184,-0.7067457437515259,-0.010125095024704933,0.011793630197644234,186684269
25-Dec-2023 15:02:51.300,0.7072985172271729,5798,186684248,44184,-0.7067439556121826,-0.010170996189117432,0.011798202991485596,186684270
25-Dec-2023 15:02:52.300,0.7072998285293579,5798,186684248,44184,-0.706741452217102,-0.01018369197845459,0.011835852637887001,186684271
25-Dec-2023 15:02:53.300,0.707298755645752,5798,186684248,44184,-0.7067415714263916,-0.010218245908617973,0.01186450570821762,186684272
25-Dec-2023 15:02:54.300,0.7072950601577759,5798,186684248,44184,-0.7067446708679199,-0.010244546458125114,0.011881690472364426,186684273
25-Dec-2023 15:02:55.300,0.7072941064834595,5798,186684248,44184,-0.7067445516586304,-0.010266991332173347,0.011915020644664764,186684274
25-Dec-2023 15:02:56.300,0.7072955369949341,5798,186684248,44184,-0.7067426443099976,-0.01029149629175663,0.01193426176905632,186684275
25-Dec-2023 15:02:57.300,0.7072936296463013,5798,186684248,44184,-0.7067437171936035,-0.010313544422388077,0.011961551383137703,186684276
25-Dec-2023 15:02:58.300,0.7072945833206177,5798,186684248,44184,-0.7067419290542603,-0.01034703478217125,0.011987311765551567,186684277
25-Dec-2023 15:02:59.300,0.7072935104370117,5798,186684248,44184,-0.706742525100708,-0.0103527270257473,0.012014785781502724,186684278
25-Dec-2023 15:03:00.300,0.7072951793670654,5798,186684280,44184,-0.7067396640777588,-0.010402308776974678,0.012035107240080833,186684279
25-Dec-2023 15:03:01.300,0.7072945833206177,5798,186684280,44184,-0.7067391872406006,-0.010413780808448792,0.012071803212165833,186684280
25-Dec-2023 15:03:02.300,0.707295298576355,5798,186684280,44184,-0.7067378759384155,-0.01044028252363205,0.012093950062990189,186684281
25-Dec-2023 15:03:03.300,0.7072951793670654,5798,186684280,44184,-0.7067371606826782,-0.010484199970960617,0.012111430987715721,186684282
25-Dec-2023 15:03:04.300,0.7072927951812744,5798,186684280,44184,-0.7067387104034424,-0.010481428354978561,0.012154502794146538,186684283
25-Dec-2023 15:03:05.300,0.7072943449020386,5798,186684280,44184,-0.7067363262176514,-0.01052747294306755,0.01216677576303482,186684284
25-Dec-2023 15:03:06.300,0.7072933912277222,5830,186684280,44184,-0.7067365646362305,-0.010549576953053474,0.012186562642455101,186684285
25-Dec-2023 15:03:07.300,0.7072898149490356,5830,186684280,44184,-0.7067393064498901,-0.010560218244791031,0.012226860970258713,186684286
25-Dec-2023 15:03:08.300,0.7072881460189819,5830,186684280,44184,-0.7067402601242065,-0.010599371045827866,0.01223812811076641,186684287
25-Dec-2023 15:03:09.300,0.7072877883911133,5830,186684280,44184,-0.7067399024963379,-0.010614538565278053,0.012263895943760872,186684288
25-Dec-2023 15:03:10.300,0.707289457321167,5830,186684280,44184,-0.7067372798919678,-0.010638521984219551,0.012301245704293251,186684289
25-Dec-2023 15:03:11.300,0.7072895765304565,5830,186684280,44184,-0.7067364454269409,-0.010677279904484749,0.012314015999436378,186684290
25-Dec-2023 15:03:12.300,0.7072871923446655,5830,186684280,44184,-0.7067375183105469,-0.010694758966565132,0.012350179255008698,186684291
25-Dec-2023 15:03:13.300,0.7072906494140625,5830,186684280,44184,-0.7067338228225708,-0.010724576190114021,0.012378904968500137,186684292
25-Dec-2023 15:03:14.300,0.707291841506958,5830,186684280,44184,-0.7067316770553589,-0.010752584785223007,0.012387486174702644,186684293
25-Dec-2023 15:03:15.300,0.707289457321167,5830,186684280,44184,-0.7067331075668335,-0.010765217244625092,0.012437473982572556,186684294
25-Dec-2023 15:03:16.300,0.7072873115539551,5830,186684280,44184,-0.7067344188690186,-0.010802170261740685,0.01245126686990261,186684295
25-Dec-2023 15:03:17.300,0.7072863578796387,5830,186684280,44184,-0.7067348957061768,-0.01082681119441986,0.012467272579669952,186684296
25-Dec-2023 15:03:18.300,0.7072861194610596,5830,186684280,44184,-0.7067339420318604,-0.010852200910449028,0.012508943676948547,186684297
25-Dec-2023 15:03:19.300,0.7072834968566895,5830,186684280,44184,-0.7067359685897827,-0.010863056406378746,0.012533597648143768,186684298
25-Dec-2023 15:03:20.300,0.707282543182373,5830,186684280,44184,-0.7067356109619141,-0.010915448889136314,0.012546492740511894,186684299
25-Dec-2023 15:03:21.300,0.7072820663452148,5830,186684280,44184,-0.7067351341247559,-0.010922569781541824,0.01258097030222416,186684300
25-Dec-2023 15:03:22.300,0.7072838544845581,5830,186684280,44184,-0.7067326307296753,-0.010942500084638596,0.012606799602508545,186684301
25-Dec-2023 15:03:23.300,0.7072815895080566,5830,186684280,44184,-0.7067338228225708,-0.010982738807797432,0.01262788474559784,186684302
25-Dec-2023 15:03:24.300,0.7072829008102417,5830,186684280,44184,-0.706731915473938,-0.010999714955687523,0.012654505670070648,186684303
25-Dec-2023 15:03:25.300,0.70728600025177,5830,186684280,44184,-0.7067278623580933,-0.011025412008166313,0.012684421613812447,186684304
25-Dec-2023 15:03:26.300,0.70728600025177,5830,186684280,44184,-0.7067269086837769,-0.011066533625125885,0.012705402448773384,186684305
25-Dec-2023 15:03:27.300,0.7072813510894775,5830,186684280,44184,-0.7067306041717529,-0.01107100397348404,0.012741867452859879,186684306
25-Dec-2023 15:03:28.300,0.7072814702987671,5830,186684280,44184,-0.7067296504974365,-0.011108502745628357,0.012766119092702866,186684307
25-Dec-2023 15:03:29.300,0.7072840929031372,5830,186684280,44184,-0.7067261934280396,-0.01113663800060749,0.012784494087100029,186684308
25-Dec-2023 15:03:30.300,0.7072795629501343,5830,186684280,44184,-0.7067298889160156,-0.01114640012383461,0.012817351147532463,186684309
25-Dec-2023 15:03:31.300,0.7072752714157104,5830,186684280,44184,-0.7067333459854126,-0.011182650923728943,0.012840885668992996,186684310
25-Dec-2023 15:03:32.300,0.7072769403457642,5830,186684312,44184,-0.7067312002182007,-0.011213069781661034,0.0128556527197361,186684311
25-Dec-2023 15:03:33.300,0.7072784900665283,5830,186684312,44184,-0.706728458404541,-0.01122291013598442,0.012900371104478836,186684312
25-Dec-2023 15:03:34.300,0.7072774171829224,5830,186684312,44184,-0.7067286968231201,-0.011263290420174599,0.012912433594465256,186684313
25-Dec-2023 15:03:35.300,0.7072755098342896,5830,186684312,44184,-0.7067298889160156,-0.011285107582807541,0.012931207194924355,186684314
25-Dec-2023 15:03:36.300,0.707276463508606,5830,186684312,44184,-0.7067277431488037,-0.011304028332233429,0.012981023639440536,186684315
25-Dec-2023 15:03:37.300,0.7072776556015015,5830,186684312,44184,-0.7067257165908813,-0.011335315182805061,0.012988859787583351,186684316
25-Dec-2023 15:03:38.300,0.7072775363922119,5862,186684312,44184,-0.706725001335144,-0.011364461854100227,0.013010513037443161,186684317
25-Dec-2023 15:03:39.300,0.7072755098342896,5862,186684312,44184,-0.7067258358001709,-0.011387255042791367,0.013058619573712349,186684318
25-Dec-2023 15:03:40.300,0.7072751522064209,5862,186684312,44184,-0.7067254781723022,-0.011402273550629616,0.013073273003101349,186684319
25-Dec-2023 15:03:41.300,0.7072758674621582,5862,186684312,44184,-0.7067238092422485,-0.01145433820784092,0.013089248910546303,186684320
25-Dec-2023 15:03:42.300,0.7072761058807373,5862,186684312,44184,-0.7067230939865112,-0.011455001309514046,0.01313275471329689,186684321
25-Dec-2023 15:03:43.300,0.7072708606719971,5862,186684312,44184,-0.7067272663116455,-0.011481020599603653,0.013154160231351852,186684322
25-Dec-2023 15:03:44.300,0.7072702646255493,5862,186684312,44184,-0.7067269086837769,-0.011525295674800873,0.013168906792998314,186684323
25-Dec-2023 15:03:45.300,0.7072694301605225,5862,186684312,44184,-0.706727147102356,-0.011525321751832962,0.013203723356127739,186684324
25-Dec-2023 15:03:46.300,0.7072691917419434,5862,186684312,44184,-0.7067264318466187,-0.011560669168829918,0.013231510296463966,186684325
25-Dec-2023 15:03:47.300,0.7072675228118896,5862,186684312,44184,-0.7067267894744873,-0.011599767953157425,0.013249138370156288,186684326
25-Dec-2023 15:03:48.300,0.7072687149047852,5862,186684312,44184,-0.7067251205444336,-0.011610329151153564,0.01328340731561184,186684327
25-Dec-2023 15:03:49.300,0.7072712182998657,5862,186684312,44184,-0.7067215442657471,-0.011642634868621826,0.013309851288795471,186684328
25-Dec-2023 15:03:50.300,0.7072715759277344,5862,186684312,44184,-0.7067204713821411,-0.011672167107462883,0.013322437182068825,186684329
25-Dec-2023 15:03:51.300,0.7072697877883911,5862,186684312,44184,-0.706721305847168,-0.011688720434904099,0.013362137600779533,186684330
25-Dec-2023 15:03:52.300,0.7072699069976807,5862,186684312,44184,-0.7067201137542725,-0.011721383780241013,0.013384247198700905,186684331
25-Dec-2023 15:03:53.300,0.7072707414627075,5862,186684312,44184,-0.7067184448242188,-0.011738382279872894,0.013397043570876122,186684332
25-Dec-2023 15:03:54.300,0.7072685956954956,5862,186684312,44184,-0.7067198753356934,-0.011763647198677063,0.013437844812870026,186684333
25-Dec-2023 15:03:55.300,0.7072652578353882,5862,186684312,44184,-0.7067221403121948,-0.011785652488470078,0.013456588611006737,186684334
25-Dec-2023 15:03:56.300,0.7072652578353882,5862,186684312,44184,-0.7067211866378784,-0.011818673461675644,0.013480087742209435,186684335
25-Dec-2023 15:03:57.300,0.7072669267654419,5862,186684312,44184,-0.7067183256149292,-0.011844845488667488,0.01351987011730671,186684336
25-Dec-2023 15:03:58.300,0.7072635889053345,5862,186684312,44184,-0.7067210674285889,-0.011865630745887756,0.013538604602217674,186684337
25-Dec-2023 15:03:59.300,0.7072625160217285,5862,186684312,44184,-0.7067208290100098,-0.01190599799156189,0.013565925881266594,186684338
25-Dec-2023 15:04:00.300,0.7072618007659912,5862,186684312,44184,-0.7067205905914307,-0.011922422796487808,0.013597335666418076,186684339
25-Dec-2023 15:04:01.300,0.7072640657424927,5862,186684312,44184,-0.7067177295684814,-0.011949101462960243,0.013614492490887642,186684340
25-Dec-2023 15:04:02.300,0.7072627544403076,5862,186684312,44184,-0.7067179679870605,-0.011980587616562843,0.013645051047205925,186684341
25-Dec-2023 15:04:03.300,0.7072612047195435,5862,186684312,44184,-0.706718921661377,-0.011992353945970535,0.013673476874828339,186684342
25-Dec-2023 15:04:04.300,0.7072622776031494,5862,186684344,44184,-0.7067164182662964,-0.012033248320221901,0.013691138476133347,186684343
25-Dec-2023 15:04:05.300,0.7072643041610718,5862,186684344,44184,-0.7067136764526367,-0.012053489685058594,0.013720301911234856,186684344
25-Dec-2023 15:04:06.300,0.7072627544403076,5862,186684344,44184,-0.7067142724990845,-0.012064682319760323,0.01375204510986805,186684345
25-Dec-2023 15:04:07.300,0.7072608470916748,5862,186684344,44184,-0.7067151069641113,-0.012114109471440315,0.013765983283519745,186684346
25-Dec-2023 15:04:08.300,0.7072614431381226,5862,186684344,44184,-0.7067136764526367,-0.012130148708820343,0.013796895742416382,186684347
25-Dec-2023 15:04:09.300,0.7072618007659912,5862,186684344,44184,-0.7067123651504517,-0.012142172083258629,0.013834942132234573,186684348
25-Dec-2023 15:04:10.300,0.7072571516036987,5894,186684344,44184,-0.7067160606384277,-0.012189725413918495,0.0138421431183815,186684349
25-Dec-2023 15:04:11.300,0.7072546482086182,5894,186684344,44184,-0.7067177295684814,-0.012208260595798492,0.013872481882572174,186684350
25-Dec-2023 15:04:12.300,0.7072556018829346,5894,186684344,44184,-0.7067155838012695,-0.012225687503814697,0.013918060809373856,186684351
25-Dec-2023 15:04:13.300,0.7072556018829346,5894,186684344,44184,-0.7067148685455322,-0.012264922261238098,0.013923276215791702,186684352
25-Dec-2023 15:04:14.300,0.7072544097900391,5894,186684344,44184,-0.7067151069641113,-0.012288887053728104,0.013952678069472313,186684353
25-Dec-2023 15:04:15.300,0.7072551250457764,5894,186684344,44184,-0.7067127227783203,-0.01231006346642971,0.013997673988342285,186684354
25-Dec-2023 15:04:16.300,0.7072564363479614,5894,186684344,44184,-0.7067111730575562,-0.012338051572442055,0.014001594856381416,186684355
25-Dec-2023 15:04:17.300,0.7072566747665405,5894,186684344,44184,-0.706709623336792,-0.01237071119248867,0.014029014855623245,186684356
25-Dec-2023 15:04:18.300,0.70725417137146,5894,186684344,44184,-0.7067110538482666,-0.012380201369524002,0.014073438942432404,186684357
25-Dec-2023 15:04:19.300,0.7072528600692749,5894,186684344,44184,-0.7067118883132935,-0.012412892654538155,0.014081422239542007,186684358
25-Dec-2023 15:04:20.300,0.7072553634643555,5894,186684344,44184,-0.7067083120346069,-0.012449655681848526,0.01410905085504055,186684359
25-Dec-2023 15:04:21.300,0.7072527408599854,5894,186684344,44184,-0.7067093849182129,-0.012453492730855942,0.014148250222206116,186684360
25-Dec-2023 15:04:22.300,0.7072502374649048,5894,186684344,44184,-0.7067111730575562,-0.012493832036852837,0.0141664519906044,186684361
25-Dec-2023 15:04:23.300,0.7072492837905884,5894,186684344,44184,-0.7067111730575562,-0.01252615824341774,0.014184439554810524,186684362
25-Dec-2023 15:04:24.300,0.7072499990463257,5894,186684344,44184,-0.7067093849182129,-0.012532778084278107,0.014222262427210808,186684363
25-Dec-2023 15:04:25.300,0.7072504758834839,5894,186684344,44184,-0.7067080736160278,-0.012569662183523178,0.014243219047784805,186684364
25-Dec-2023 15:04:26.300,0.7072464227676392,5894,186684344,44184,-0.7067111730575562,-0.012602724134922028,0.014265062287449837,186684365
25-Dec-2023 15:04:27.300,0.7072447538375854,5894,186684344,44184,-0.7067118883132935,-0.01261475682258606,0.014299798756837845,186684366
25-Dec-2023 15:04:28.300,0.7072489261627197,5894,186684344,44184,-0.7067064046859741,-0.012653280049562454,0.014324236661195755,186684367
25-Dec-2023 15:04:29.300,0.7072482109069824,5894,186684344,44184,-0.7067065238952637,-0.012677311897277832,0.014342712238430977,186684368
25-Dec-2023 15:04:30.300,0.707245945930481,5894,186684344,44184,-0.7067074775695801,-0.012698272243142128,0.014376262202858925,186684369
25-Dec-2023 15:04:31.300,0.7072464227676392,5894,186684344,44184,-0.7067062854766846,-0.012730615213513374,0.014398258179426193,186684370
25-Dec-2023 15:04:32.300,0.7072489261627197,5894,186684344,44184,-0.7067023515701294,-0.012750253081321716,0.014420097693800926,186684371
25-Dec-2023 15:04:33.300,0.7072470188140869,5894,186684344,44184,-0.7067031860351562,-0.012780919671058655,0.0144567359238863,186684372
25-Dec-2023 15:04:34.300,0.7072436809539795,5894,186684344,44184,-0.7067059278488159,-0.012811778113245964,0.014474114403128624,186684373
25-Dec-2023 15:04:35.300,0.707242488861084,5894,186684344,44184,-0.7067064046859741,-0.012829866260290146,0.014503303915262222,186684374
25-Dec-2023 15:04:36.300,0.707242488861084,5894,186684376,44177,-0.7067047357559204,-0.01285477727651596,0.014535026624798775,186684375
25-Dec-2023 15:04:37.300,0.7072415351867676,5894,186684376,44177,-0.7067050933837891,-0.012883206829428673,0.014550993219017982,186684376
25-Dec-2023 15:04:38.300,0.7072384357452393,5894,186684376,44177,-0.7067074775695801,-0.012908309698104858,0.014581415802240372,186684377
25-Dec-2023 15:04:39.300,0.7072389125823975,5894,186684376,44177,-0.7067056894302368,-0.012927168980240822,0.014612426981329918,186684378
25-Dec-2023 15:04:40.300,0.707241415977478,5894,186684376,44177,-0.7067023515701294,-0.01296348124742508,0.01462659239768982,186684379
25-Dec-2023 15:04:41.300,0.707243800163269,5894,186684376,44177,-0.7066986560821533,-0.012991296127438545,0.014663329347968102,186684380
25-Dec-2023 15:04:42.300,0.7072398662567139,5926,186684376,44177,-0.7067016363143921,-0.013009347021579742,0.014692962169647217,186684381
25-Dec-2023 15:04:43.300,0.7072408199310303,5926,186684376,44177,-0.7066997289657593,-0.013048434630036354,0.014709291979670525,186684382
25-Dec-2023 15:04:44.300,0.7072421312332153,5926,186684376,44177,-0.7066973447799683,-0.013067414984107018,0.014739243313670158,186684383
25-Dec-2023 15:04:45.300,0.7072387933731079,5926,186684376,44177,-0.7066996097564697,-0.013083403930068016,0.014768818393349648,186684384
25-Dec-2023 15:04:46.300,0.7072350978851318,5926,186684376,44177,-0.7067023515701294,-0.013124091550707817,0.01478220708668232,186684385
25-Dec-2023 15:04:47.300,0.7072341442108154,5926,186684376,44177,-0.7067022323608398,-0.013141980394721031,0.014813771471381187,186684386
25-Dec-2023 15:04:48.300,0.7072356939315796,5926,186684376,44177,-0.7066999673843384,-0.01315823383629322,0.01484558917582035,186684387
25-Dec-2023 15:04:49.300,0.7072337865829468,5926,186684376,44177,-0.7067006826400757,-0.013198865577578545,0.0148590337485075,186684388
25-Dec-2023 15:04:50.300,0.7072312831878662,5926,186684376,44177,-0.7067022323608398,-0.013219274580478668,0.01489117369055748,186684389
25-Dec-2023 15:04:51.300,0.7072317600250244,5926,186684376,44177,-0.706700325012207,-0.013239724561572075,0.014926373958587646,186684390
25-Dec-2023 15:04:52.300,0.7072346210479736,5926,186684376,44177,-0.7066965103149414,-0.013279307633638382,0.014941642060875893,186684391
25-Dec-2023 15:04:53.300,0.7072347402572632,5926,186684376,44177,-0.7066953182220459,-0.013299204409122467,0.01496959663927555,186684392
25-Dec-2023 15:04:54.300,0.7072319984436035,5926,186684376,44177,-0.7066969871520996,-0.013321444392204285,0.015005731955170631,186684393
25-Dec-2023 15:04:55.300,0.7072329521179199,5926,186684376,44177,-0.7066950798034668,-0.01335238292813301,0.015018602833151817,186684394
25-Dec-2023 15:04:56.300,0.7072335481643677,5926,186684376,44177,-0.7066934108734131,-0.01337634027004242,0.015045629814267159,186684395
25-Dec-2023 15:04:57.300,0.7072311639785767,5926,186684376,44177,-0.7066947221755981,-0.013397067785263062,0.015077557414770126,186684396
25-Dec-2023 15:04:58.300,0.7072292566299438,5926,186684376,44177,-0.7066957950592041,-0.013429194688796997,0.015094142407178879,186684397
25-Dec-2023 15:04:59.300,0.7072281837463379,5926,186684376,44177,-0.7066957950592041,-0.013456203043460846,0.01512550376355648,186684398
25-Dec-2023 15:05:00.300,0.7072290182113647,5926,186684376,44177,-0.7066940069198608,-0.013476170599460602,0.01515457034111023,186684399
25-Dec-2023 15:05:01.300,0.707227349281311,5926,186684376,44177,-0.706694483757019,-0.01351005956530571,0.015171259641647339,186684400
25-Dec-2023 15:05:02.300,0.7072253227233887,5926,186684376,44177,-0.7066953182220459,-0.013534845784306526,0.015203477814793587,186684401
25-Dec-2023 15:05:03.300,0.7072244882583618,5926,186684376,44177,-0.7066951990127563,-0.013553589582443237,0.015231464058160782,186684402
25-Dec-2023 15:05:04.300,0.707227349281311,5926,186684376,44177,-0.7066913843154907,-0.013587601482868195,0.015249798074364662,186684403
25-Dec-2023 15:05:05.300,0.7072263956069946,5926,186684376,44177,-0.7066910266876221,-0.013611085712909698,0.015283510088920593,186684404
25-Dec-2023 15:05:06.300,0.7072244882583618,5926,186684376,44177,-0.7066919803619385,-0.013629144057631493,0.01531059481203556,186684405
25-Dec-2023 15:05:07.300,0.7072246074676514,5926,186684376,44177,-0.7066910266876221,-0.013662414625287056,0.015325738117098808,186684406
25-Dec-2023 15:05:08.300,0.707226037979126,5926,186684408,44190,-0.706688642501831,-0.013682568445801735,0.015356551855802536,186684407
25-Dec-2023 15:05:09.300,0.70722496509552,5926,186684408,44190,-0.706688642501831,-0.013708075508475304,0.015385005623102188,186684408
25-Dec-2023 15:05:10.300,0.7072247266769409,5926,186684408,44190,-0.7066876888275146,-0.013741455972194672,0.015403907746076584,186684409
25-Dec-2023 15:05:11.300,0.7072244882583618,5926,186684408,44190,-0.7066870927810669,-0.01376170665025711,0.015433324500918388,186684410
25-Dec-2023 15:05:12.300,0.7072241306304932,5926,186684408,44190,-0.70668625831604,-0.013790924102067947,0.015464313328266144,186684411
25-Dec-2023 15:05:13.300,0.7072218656539917,5926,186684408,44190,-0.7066870927810669,-0.013824095949530602,0.015482565388083458,186684412
25-Dec-2023 15:05:14.300,0.707217812538147,5958,186684408,44190,-0.7066900730133057,-0.013844409957528114,0.015513526275753975,186684413
25-Dec-2023 15:05:15.300,0.7072182893753052,5958,186684408,44190,-0.7066887617111206,-0.01386500708758831,0.01554078795015812,186684414
25-Dec-2023 15:05:16.300,0.7072198390960693,5958,186684408,44190,-0.70668625831604,-0.013898124918341637,0.015554185956716537,186684415
25-Dec-2023 15:05:17.300,0.7072175741195679,5958,186684408,44190,-0.7066874504089355,-0.013916246592998505,0.015587998554110527,186684416
25-Dec-2023 15:05:18.300,0.7072160243988037,5958,186684408,44190,-0.7066880464553833,-0.013941198587417603,0.015619521960616112,186684417
25-Dec-2023 15:05:19.300,0.7072186470031738,5958,186684408,44190,-0.7066843509674072,-0.01397712528705597,0.015633046627044678,186684418
25-Dec-2023 15:05:20.300,0.7072209119796753,5958,186684408,44190,-0.7066806554794312,-0.013993540778756142,0.015666339546442032,186684419
25-Dec-2023 15:05:21.300,0.7072204351425171,5958,186684408,44190,-0.706680178642273,-0.014019127935171127,0.015694960951805115,186684420
25-Dec-2023 15:05:22.300,0.7072174549102783,5958,186684408,44190,-0.7066819667816162,-0.014056084677577019,0.015711162239313126,186684421
25-Dec-2023 15:05:23.300,0.7072176933288574,5958,186684408,44190,-0.7066807746887207,-0.01407528668642044,0.015742182731628418,186684422
25-Dec-2023 15:05:24.300,0.7072184085845947,5958,186684408,44190,-0.7066786289215088,-0.014094540849328041,0.0157712884247303,186684423
25-Dec-2023 15:05:25.300,0.7072149515151978,5958,186684408,44190,-0.7066810131072998,-0.014130653813481331,0.015785377472639084,186684424
25-Dec-2023 15:05:26.300,0.7072100639343262,5958,186684408,44190,-0.7066850662231445,-0.014154763892292976,0.015816837549209595,186684425
25-Dec-2023 15:05:27.300,0.7072100639343262,5958,186684408,44190,-0.7066839933395386,-0.014173008501529694,0.015849851071834564,186684426
25-Dec-2023 15:05:28.300,0.7072139978408813,5958,186684408,44190,-0.7066787481307983,-0.014210790395736694,0.015865661203861237,186684427
25-Dec-2023 15:05:29.300,0.7072097063064575,5958,186684408,44190,-0.7066822052001953,-0.01423332467675209,0.015896201133728027,186684428
25-Dec-2023 15:05:30.300,0.707208514213562,5958,186684408,44190,-0.7066822052001953,-0.014249589294195175,0.015929125249385834,186684429
25-Dec-2023 15:05:31.300,0.7072113752365112,5958,186684408,44190,-0.7066783905029297,-0.014287283644080162,0.015942316502332687,186684430
25-Dec-2023 15:05:32.300,0.7072126865386963,5958,186684408,44190,-0.7066760063171387,-0.014306973665952682,0.015969742089509964,186684431
25-Dec-2023 15:05:33.300,0.707210898399353,5958,186684408,44190,-0.7066762447357178,-0.014326462522149086,0.0160064734518528,186684432
25-Dec-2023 15:05:34.300,0.7072098255157471,5958,186684408,44190,-0.7066763639450073,-0.014364786446094513,0.01601913571357727,186684433
25-Dec-2023 15:05:35.300,0.7072105407714844,5958,186684408,44190,-0.7066745758056641,-0.014384180307388306,0.016048889607191086,186684434
25-Dec-2023 15:05:36.300,0.7072107791900635,5958,186684408,44190,-0.7066731452941895,-0.014406107366085052,0.016081128269433975,186684435
25-Dec-2023 15:05:37.300,0.7072092294692993,5958,186684408,44190,-0.7066737413406372,-0.014442067593336105,0.01609671115875244,186684436
25-Dec-2023 15:05:38.300,0.7072057723999023,5958,186684408,44190,-0.7066761255264282,-0.014466440305113792,0.016125384718179703,186684437
25-Dec-2023 15:05:39.300,0.7072062492370605,5958,186684408,44190,-0.7066745758056641,-0.014482460916042328,0.016156040132045746,186684438
25-Dec-2023 15:05:40.300,0.7072076797485352,5958,186684440,44184,-0.706671953201294,-0.014518605545163155,0.016172930598258972,186684439
25-Dec-2023 15:05:41.300,0.7072041034698486,5958,186684440,44184,-0.7066744565963745,-0.014539184048771858,0.016200751066207886,186684440
25-Dec-2023 15:05:42.300,0.7072020769119263,5958,186684440,44184,-0.7066752910614014,-0.01456134207546711,0.01623421534895897,186684441
25-Dec-2023 15:05:43.300,0.7072036266326904,5958,186684440,44184,-0.7066727876663208,-0.014595229178667068,0.016250547021627426,186684442
25-Dec-2023 15:05:44.300,0.7072046995162964,5958,186684440,44184,-0.7066706418991089,-0.014614133164286613,0.016282226890325546,186684443
25-Dec-2023 15:05:45.300,0.7072033882141113,5958,186684440,44184,-0.7066707611083984,-0.01464059017598629,0.016309235244989395,186684444
25-Dec-2023 15:05:46.300,0.7072036266326904,5990,186684440,44184,-0.7066693305969238,-0.014674268662929535,0.0163259394466877,186684445
25-Dec-2023 15:05:47.300,0.707206130027771,5990,186684440,44184,-0.7066657543182373,-0.014694511890411377,0.0163593627512455,186684446
25-Dec-2023 15:05:48.300,0.7072056531906128,5990,186684440,44184,-0.7066651582717896,-0.014719441533088684,0.016384728252887726,186684447
25-Dec-2023 15:05:49.300,0.7072044610977173,5990,186684440,44184,-0.7066652774810791,-0.014755086973309517,0.016404669731855392,186684448
25-Dec-2023 15:05:50.300,0.7072019577026367,5990,186684440,44184,-0.7066665887832642,-0.014774179086089134,0.016439002007246017,186684449
25-Dec-2023 15:05:51.300,0.7072010040283203,5990,186684440,44184,-0.7066664695739746,-0.014796771109104156,0.016463395208120346,186684450
25-Dec-2023 15:05:52.300,0.7071980237960815,5990,186684440,44184,-0.7066680192947388,-0.014831829816102982,0.016481097787618637,186684451
25-Dec-2023 15:05:53.300,0.7071973085403442,5990,186684440,44184,-0.7066677808761597,-0.014846345409750938,0.01651284471154213,186684452
25-Dec-2023 15:05:54.300,0.707195520401001,5990,186684440,44184,-0.706668496131897,-0.014871029183268547,0.016536440700292587,186684453
25-Dec-2023 15:05:55.300,0.7071987390518188,5990,186684440,44184,-0.7066642045974731,-0.014905648306012154,0.016555089503526688,186684454
25-Dec-2023 15:05:56.300,0.7071990966796875,5990,186684440,44184,-0.7066625356674194,-0.014924107119441032,0.016590364277362823,186684455
25-Dec-2023 15:05:57.300,0.7071986198425293,5990,186684440,44184,-0.706661581993103,-0.014949621632695198,0.016618266701698303,186684456
25-Dec-2023 15:05:58.300,0.7071988582611084,5990,186684440,44184,-0.7066603899002075,-0.014987532049417496,0.016634244471788406,186684457
25-Dec-2023 15:05:59.300,0.707200288772583,5990,186684440,44184,-0.706657886505127,-0.015003303065896034,0.016670335084199905,186684458
25-Dec-2023 15:06:00.300,0.707197904586792,5990,186684440,44184,-0.706659197807312,-0.015028761699795723,0.01669583097100258,186684459
25-Dec-2023 15:06:01.300,0.7071950435638428,5990,186684440,44184,-0.7066609859466553,-0.015064870938658714,0.01671047881245613,186684460
25-Dec-2023 15:06:02.300,0.7071950435638428,5990,186684440,44184,-0.7066594362258911,-0.015081534162163734,0.01674596220254898,186684461
25-Dec-2023 15:06:03.300,0.7071928977966309,5990,186684440,44184,-0.7066605091094971,-0.01510617509484291,0.016771972179412842,186684462
25-Dec-2023 15:06:04.300,0.7071938514709473,5990,186684440,44184,-0.7066584825515747,-0.015139130875468254,0.01678723469376564,186684463
25-Dec-2023 15:06:05.300,0.7071917057037354,5990,186684440,44184,-0.7066594362258911,-0.015157736837863922,0.01681995391845703,186684464
25-Dec-2023 15:06:06.300,0.707190752029419,5990,186684440,44184,-0.7066595554351807,-0.015178492292761803,0.016848761588335037,186684465
25-Dec-2023 15:06:07.300,0.7071918249130249,5990,186684440,44184,-0.7066570520401001,-0.015216294676065445,0.016864638775587082,186684466
25-Dec-2023 15:06:08.300,0.707190990447998,5990,186684440,44184,-0.706656813621521,-0.015234902501106262,0.016898274421691895,186684467
25-Dec-2023 15:06:09.300,0.7071919441223145,5990,186684440,44184,-0.7066547870635986,-0.015256339684128761,0.016924794763326645,186684468
25-Dec-2023 15:06:10.300,0.7071914672851562,5990,186684440,44184,-0.7066538333892822,-0.015296688303351402,0.016943052411079407,186684469
25-Dec-2023 15:06:11.300,0.7071903944015503,5990,186684440,44184,-0.7066538333892822,-0.015312474220991135,0.016974132508039474,186684470
25-Dec-2023 15:06:12.300,0.7071914672851562,5990,186684472,44184,-0.7066516876220703,-0.01533750630915165,0.017003752291202545,186684471
25-Dec-2023 15:06:13.300,0.707190990447998,5990,186684472,44184,-0.7066506147384644,-0.015375062823295593,0.017019860446453094,186684472
25-Dec-2023 15:06:14.300,0.7071869373321533,5990,186684472,44184,-0.7066535949707031,-0.015391672030091286,0.017053809016942978,186684473
25-Dec-2023 15:06:15.300,0.7071893215179443,5990,186684472,44184,-0.7066500186920166,-0.01541794091463089,0.017083607614040375,186684474
25-Dec-2023 15:06:16.300,0.7071880102157593,5990,186684472,44184,-0.7066501379013062,-0.015456460416316986,0.01709757000207901,186684475
25-Dec-2023 15:06:17.300,0.7071847915649414,5990,186684472,44184,-0.7066524028778076,-0.015467951074242592,0.01713031530380249,186684476
25-Dec-2023 15:06:18.300,0.7071859836578369,6022,186684472,44184,-0.7066500186920166,-0.015490248799324036,0.017157845199108124,186684477
25-Dec-2023 15:06:19.300,0.7071858644485474,6022,186684472,44184,-0.7066491842269897,-0.015527378767728806,0.01717132329940796,186684478
25-Dec-2023 15:06:20.300,0.7071853876113892,6022,186684472,44184,-0.7066481113433838,-0.015543585643172264,0.01720621809363365,186684479
25-Dec-2023 15:06:21.300,0.7071856260299683,6022,186684472,44184,-0.7066464424133301,-0.015569187700748444,0.017237521708011627,186684480
25-Dec-2023 15:06:22.300,0.7071847915649414,6022,186684472,44184,-0.7066459655761719,-0.015606388449668884,0.01725240796804428,186684481
25-Dec-2023 15:06:23.300,0.7071851491928101,6022,186684472,44184,-0.7066447734832764,-0.015619022771716118,0.01728510484099388,186684482
25-Dec-2023 15:06:24.300,0.7071846723556519,6022,186684472,44184,-0.7066440582275391,-0.01564548909664154,0.017309248447418213,186684483
25-Dec-2023 15:06:25.300,0.7071845531463623,6022,186684472,44184,-0.706642746925354,-0.015681643038988113,0.017329230904579163,186684484
25-Dec-2023 15:06:26.300,0.7071826457977295,6022,186684472,44184,-0.7066433429718018,-0.015699423849582672,0.017361637204885483,186684485
25-Dec-2023 15:06:27.300,0.7071819305419922,6022,186684472,44184,-0.7066429853439331,-0.015727542340755463,0.01738707721233368,186684486
25-Dec-2023 15:06:28.300,0.7071824073791504,6022,186684472,44184,-0.7066413164138794,-0.015761785209178925,0.01740577071905136,186684487
25-Dec-2023 15:06:29.300,0.7071834802627563,6022,186684472,44184,-0.7066390514373779,-0.01577746495604515,0.017441198229789734,186684488
25-Dec-2023 15:06:30.300,0.7071815729141235,6022,186684472,44184,-0.7066396474838257,-0.015808917582035065,0.017465148121118546,186684489
25-Dec-2023 15:06:31.300,0.7071785926818848,6022,186684472,44184,-0.7066415548324585,-0.015836793929338455,0.017482422292232513,186684490
25-Dec-2023 15:06:32.300,0.7071795463562012,6022,186684472,44184,-0.706639289855957,-0.015851318836212158,0.01751771569252014,186684491
25-Dec-2023 15:06:33.300,0.7071794271469116,6022,186684472,44184,-0.7066385746002197,-0.015876568853855133,0.01753852143883705,186684492
25-Dec-2023 15:06:34.300,0.707177996635437,6022,186684472,44184,-0.7066388130187988,-0.015911150723695755,0.017559513449668884,186684493
25-Dec-2023 15:06:35.300,0.7071768045425415,6022,186684472,44184,-0.7066385746002197,-0.01593102142214775,0.01759466528892517,186684494
25-Dec-2023 15:06:36.300,0.7071770429611206,6022,186684472,44184,-0.7066367864608765,-0.01596025377511978,0.01761648803949356,186684495
25-Dec-2023 15:06:37.300,0.7071777582168579,6022,186684472,44184,-0.7066348791122437,-0.015991423279047012,0.017639264464378357,186684496
25-Dec-2023 15:06:38.300,0.7071784734725952,6022,186684472,44184,-0.7066332101821899,-0.016011636704206467,0.01767420768737793,186684497
25-Dec-2023 15:06:39.300,0.7071748971939087,6022,186684472,44184,-0.7066353559494019,-0.016041308641433716,0.01769578829407692,186684498
25-Dec-2023 15:06:40.300,0.707175612449646,6022,186684472,44184,-0.706633448600769,-0.016072921454906464,0.01771426573395729,186684499
25-Dec-2023 15:06:41.300,0.7071777582168579,6022,186684472,44184,-0.7066303491592407,-0.01608401909470558,0.017750874161720276,186684500
25-Dec-2023 15:06:42.300,0.7071754932403564,6022,186684472,44184,-0.7066314220428467,-0.01611609384417534,0.01777256280183792,186684501
25-Dec-2023 15:06:43.300,0.7071725130081177,6022,186684472,44184,-0.7066329717636108,-0.016149718314409256,0.01779160276055336,186684502
25-Dec-2023 15:06:44.300,0.7071719169616699,6022,186684504,44184,-0.7066326141357422,-0.01615869626402855,0.017828311771154404,186684503
25-Dec-2023 15:06:45.300,0.7071734666824341,6022,186684504,44184,-0.7066295146942139,-0.01619066670536995,0.017849408090114594,186684504
25-Dec-2023 15:06:46.300,0.7071704864501953,6022,186684504,44184,-0.7066315412521362,-0.016223669052124023,0.01786642149090767,186684505
25-Dec-2023 15:06:47.300,0.7071683406829834,6022,186684504,44184,-0.706632137298584,-0.016240660101175308,0.017904359847307205,186684506
25-Dec-2023 15:06:48.300,0.7071702480316162,6022,186684504,44184,-0.7066290378570557,-0.0162692628800869,0.017926163971424103,186684507
25-Dec-2023 15:06:49.300,0.7071715593338013,6022,186684504,44184,-0.7066264152526855,-0.016302280128002167,0.017944026738405228,186684508
25-Dec-2023 15:06:50.300,0.7071689367294312,6054,186684504,44184,-0.7066278457641602,-0.016320157796144485,0.017982114106416702,186684509
25-Dec-2023 15:06:51.300,0.7071689367294312,6054,186684504,44184,-0.706626296043396,-0.016347557306289673,0.0180041640996933,186684510
25-Dec-2023 15:06:52.300,0.7071703672409058,6054,186684504,44184,-0.7066236734390259,-0.016380619257688522,0.018025316298007965,186684511
25-Dec-2023 15:06:53.300,0.7071700096130371,6054,186684504,44184,-0.7066231966018677,-0.01639694720506668,0.018059074878692627,186684512
25-Dec-2023 15:06:54.300,0.7071682214736938,6054,186684504,44184,-0.7066235542297363,-0.01642177626490593,0.018080491572618484,186684513
25-Dec-2023 15:06:55.300,0.7071652412414551,6054,186684504,44184,-0.7066253423690796,-0.01645096018910408,0.018097881227731705,186684514
25-Dec-2023 15:06:56.300,0.7071654796600342,6054,186684504,44184,-0.7066240310668945,-0.016468632966279984,0.018132943660020828,186684515
25-Dec-2023 15:06:57.300,0.7071653604507446,6054,186684504,44184,-0.7066226005554199,-0.016499970108270645,0.018158435821533203,186684516
25-Dec-2023 15:06:58.300,0.7071653604507446,6054,186684504,44184,-0.7066214084625244,-0.016533732414245605,0.018180321902036667,186684517
25-Dec-2023 15:06:59.300,0.7071616649627686,6054,186684504,44184,-0.706623911857605,-0.016555674374103546,0.018212951719760895,186684518
25-Dec-2023 15:07:00.300,0.7071632146835327,6054,186684504,44184,-0.7066209316253662,-0.016582123935222626,0.018238365650177002,186684519
25-Dec-2023 15:07:01.300,0.7071652412414551,6054,186684504,44184,-0.7066174745559692,-0.016613740473985672,0.018261853605508804,186684520
25-Dec-2023 15:07:02.300,0.7071640491485596,6054,186684504,44184,-0.7066177129745483,-0.016631439328193665,0.0182923786342144,186684521
25-Dec-2023 15:07:03.300,0.7071619033813477,6054,186684504,44184,-0.7066186666488647,-0.016659174114465714,0.018314287066459656,186684522
25-Dec-2023 15:07:04.300,0.7071605920791626,6054,186684504,44184,-0.7066183090209961,-0.016685251146554947,0.018336467444896698,186684523
25-Dec-2023 15:07:05.300,0.7071614265441895,6054,186684504,44184,-0.7066162824630737,-0.016706164926290512,0.01836586743593216,186684524
25-Dec-2023 15:07:06.300,0.7071598768234253,6054,186684504,44184,-0.7066164016723633,-0.016737066209316254,0.018387652933597565,186684525
25-Dec-2023 15:07:07.300,0.7071584463119507,6054,186684504,44184,-0.7066166400909424,-0.016764342784881592,0.01841551810503006,186684526
25-Dec-2023 15:07:08.300,0.7071583271026611,6054,186684504,44184,-0.7066155672073364,-0.01678452268242836,0.018446285277605057,186684527
25-Dec-2023 15:07:09.300,0.7071572542190552,6054,186684504,44184,-0.7066154479980469,-0.016816873103380203,0.018467538058757782,186684528
25-Dec-2023 15:07:10.300,0.7071573734283447,6054,186684504,44184,-0.7066138982772827,-0.016843203455209732,0.018491707742214203,186684529
25-Dec-2023 15:07:11.300,0.7071558237075806,6054,186684504,44184,-0.7066142559051514,-0.016861431300640106,0.01852397248148918,186684530
25-Dec-2023 15:07:12.300,0.7071566581726074,6054,186684504,44184,-0.706612229347229,-0.016894236207008362,0.018543116748332977,186684531
25-Dec-2023 15:07:13.300,0.707156777381897,6054,186684504,44184,-0.706610918045044,-0.016917582601308823,0.01856667548418045,186684532
25-Dec-2023 15:07:14.300,0.7071546316146851,6054,186684504,44184,-0.7066113948822021,-0.016937047243118286,0.018599331378936768,186684533
25-Dec-2023 15:07:15.300,0.7071547508239746,6054,186684504,44184,-0.7066102027893066,-0.01697157695889473,0.0186217799782753,186684534
25-Dec-2023 15:07:16.300,0.7071534395217896,6054,186684536,44184,-0.7066102027893066,-0.01699591428041458,0.01864493265748024,186684535
25-Dec-2023 15:07:17.300,0.7071551084518433,6054,186684536,44184,-0.7066071033477783,-0.017014198005199432,0.018676206469535828,186684536
25-Dec-2023 15:07:18.300,0.7071532011032104,6054,186684536,44184,-0.7066078186035156,-0.017044875770807266,0.018697720021009445,186684537
25-Dec-2023 15:07:19.300,0.7071517705917358,6054,186684536,44184,-0.7066079378128052,-0.017075061798095703,0.01872226595878601,186684538
25-Dec-2023 15:07:20.300,0.707152247428894,6054,186684536,44184,-0.7066059112548828,-0.0170961394906044,0.018754784017801285,186684539
25-Dec-2023 15:07:21.300,0.7071520090103149,6054,186684536,44184,-0.7066047191619873,-0.017125245183706284,0.018774889409542084,186684540
25-Dec-2023 15:07:22.300,0.7071503400802612,6086,186684536,44184,-0.7066051959991455,-0.017152298241853714,0.018800456076860428,186684541
25-Dec-2023 15:07:23.300,0.7071473598480225,6086,186684536,44184,-0.7066067457199097,-0.017170626670122147,0.018833011388778687,186684542
25-Dec-2023 15:07:24.300,0.7071471214294434,6086,186684536,44184,-0.7066059112548828,-0.01719742640852928,0.018852945417165756,186684543
25-Dec-2023 15:07:25.300,0.7071492671966553,6086,186684536,44184,-0.7066024541854858,-0.017225168645381927,0.018875006586313248,186684544
25-Dec-2023 15:07:26.300,0.707147479057312,6086,186684536,44184,-0.7066030502319336,-0.017240621149539948,0.018906988203525543,186684545
25-Dec-2023 15:07:27.300,0.7071481943130493,6086,186684536,44184,-0.7066009044647217,-0.017275597900152206,0.01892932504415512,186684546
25-Dec-2023 15:07:28.300,0.7071490287780762,6086,186684536,44184,-0.7065988779067993,-0.017302747815847397,0.018952935934066772,186684547
25-Dec-2023 15:07:29.300,0.7071492671966553,6086,186684536,44184,-0.7065969705581665,-0.017325907945632935,0.018985643982887268,186684548
25-Dec-2023 15:07:30.300,0.7071483135223389,6086,186684536,44184,-0.7065967321395874,-0.01735636219382286,0.019009847193956375,186684549
25-Dec-2023 15:07:31.300,0.7071458101272583,6086,186684536,44184,-0.7065978050231934,-0.017382990568876266,0.019035927951335907,186684550
25-Dec-2023 15:07:32.300,0.7071452140808105,6086,186684536,44184,-0.706596851348877,-0.017406746745109558,0.019066311419010162,186684551
25-Dec-2023 15:07:33.300,0.70714271068573,6086,186684536,44184,-0.7065982818603516,-0.017431478947401047,0.019086770713329315,186684552
25-Dec-2023 15:07:34.300,0.7071408033370972,6086,186684536,44184,-0.7065989971160889,-0.017456695437431335,0.019111309200525284,186684553
25-Dec-2023 15:07:35.300,0.707140326499939,6086,186684536,44184,-0.706598162651062,-0.017481453716754913,0.019140448421239853,186684554
25-Dec-2023 15:07:36.300,0.7071398496627808,6086,186684536,44184,-0.7065972089767456,-0.017509981989860535,0.019159547984600067,186684555
25-Dec-2023 15:07:37.300,0.7071406841278076,6086,186684536,44184,-0.7065951824188232,-0.01753358542919159,0.019188031554222107,186684556
25-Dec-2023 15:07:38.300,0.7071410417556763,6086,186684536,44184,-0.7065935134887695,-0.017555534839630127,0.01921864226460457,186684557
25-Dec-2023 15:07:39.300,0.7071390151977539,6086,186684536,44184,-0.7065939903259277,-0.017587296664714813,0.01923822984099388,186684558
25-Dec-2023 15:07:40.300,0.7071405649185181,6086,186684536,44184,-0.7065912485122681,-0.017610732465982437,0.01926514506340027,186684559
25-Dec-2023 15:07:41.300,0.7071415185928345,6086,186684536,44184,-0.7065891027450562,-0.017633937299251556,0.019297175109386444,186684560
25-Dec-2023 15:07:42.300,0.7071405649185181,6086,186684536,44184,-0.7065887451171875,-0.017665166407823563,0.01931551843881607,186684561
25-Dec-2023 15:07:43.300,0.7071388959884644,6086,186684536,44184,-0.7065887451171875,-0.01768874004483223,0.019342444837093353,186684562
25-Dec-2023 15:07:44.300,0.707138180732727,6086,186684536,44184,-0.7065882682800293,-0.01770763099193573,0.019373446702957153,186684563
25-Dec-2023 15:07:45.300,0.7071374654769897,6086,186684536,44184,-0.7065877914428711,-0.01774042472243309,0.01939290016889572,186684564
25-Dec-2023 15:07:46.300,0.7071349620819092,6086,186684536,44184,-0.7065887451171875,-0.017764538526535034,0.019421670585870743,186684565
25-Dec-2023 15:07:47.300,0.707133412361145,6086,186684536,44184,-0.7065889835357666,-0.017788071185350418,0.019451335072517395,186684566
25-Dec-2023 15:07:48.300,0.7071331739425659,6086,186684568,44184,-0.7065881490707397,-0.01781477779150009,0.019468333572149277,186684567
25-Dec-2023 15:07:49.300,0.7071325778961182,6086,186684568,44184,-0.7065871953964233,-0.017842933535575867,0.01949821412563324,186684568
25-Dec-2023 15:07:50.300,0.7071312665939331,6086,186684568,44184,-0.7065869569778442,-0.017864461988210678,0.01953013986349106,186684569
25-Dec-2023 15:07:51.300,0.7071326971054077,6086,186684568,44184,-0.7065839767456055,-0.017901595681905746,0.019550956785678864,186684570
25-Dec-2023 15:07:52.300,0.7071338891983032,6086,186684568,44184,-0.7065818309783936,-0.017924007028341293,0.019575372338294983,186684571
25-Dec-2023 15:07:53.300,0.7071325778961182,6086,186684568,44184,-0.706581711769104,-0.0179424025118351,0.01960819587111473,186684572
25-Dec-2023 15:07:54.300,0.7071312665939331,6118,186684568,44184,-0.706581711769104,-0.017971862107515335,0.019626565277576447,186684573
25-Dec-2023 15:07:55.300,0.7071309089660645,6118,186684568,44184,-0.7065809965133667,-0.017995689064264297,0.019650910049676895,186684574
25-Dec-2023 15:07:56.300,0.7071304321289062,6118,186684568,44184,-0.7065796852111816,-0.018014799803495407,0.019680608063936234,186684575
25-Dec-2023 15:07:57.300,0.7071274518966675,6118,186684568,44184,-0.7065813541412354,-0.018044456839561462,0.019699644297361374,186684576
25-Dec-2023 15:07:58.300,0.7071264982223511,6118,186684568,44184,-0.7065809965133667,-0.018072381615638733,0.019727282226085663,186684577
25-Dec-2023 15:07:59.300,0.7071267366409302,6118,186684568,44184,-0.7065794467926025,-0.01809658482670784,0.01975707709789276,186684578
25-Dec-2023 15:08:00.300,0.7071276903152466,6118,186684568,44184,-0.7065768241882324,-0.01812943071126938,0.019780311733484268,186684579
25-Dec-2023 15:08:01.300,0.7071264982223511,6118,186684568,44184,-0.7065767049789429,-0.018153876066207886,0.019810423254966736,186684580
25-Dec-2023 15:08:02.300,0.7071250677108765,6118,186684568,44184,-0.7065767049789429,-0.018177200108766556,0.019837502390146255,186684581
25-Dec-2023 15:08:03.300,0.7071249485015869,6118,186684568,44184,-0.7065755128860474,-0.018204983323812485,0.01985814794898033,186684582
25-Dec-2023 15:08:04.300,0.7071243524551392,6118,186684568,44184,-0.7065751552581787,-0.01822604238986969,0.01988493651151657,186684583
25-Dec-2023 15:08:05.301,0.7071241140365601,6118,186684568,44184,-0.7065736055374146,-0.01825026422739029,0.019912388175725937,186684584
25-Dec-2023 15:08:06.301,0.7071232795715332,6118,186684568,44184,-0.7065730094909668,-0.01827942579984665,0.01993488147854805,186684585
25-Dec-2023 15:08:07.301,0.7071226835250854,6118,186684568,44184,-0.7065722942352295,-0.018301893025636673,0.019962038844823837,186684586
25-Dec-2023 15:08:08.301,0.7071207761764526,6118,186684568,44184,-0.7065727710723877,-0.018328852951526642,0.01998969539999962,186684587
25-Dec-2023 15:08:09.301,0.7071199417114258,6118,186684568,44184,-0.7065720558166504,-0.018358349800109863,0.02001287415623665,186684588
25-Dec-2023 15:08:10.301,0.7071199417114258,6118,186684568,44184,-0.7065706253051758,-0.018384303897619247,0.020042188465595245,186684589
25-Dec-2023 15:08:11.301,0.7071197032928467,6118,186684568,44184,-0.7065697908401489,-0.018404729664325714,0.020065434277057648,186684590
25-Dec-2023 15:08:12.301,0.7071185111999512,6118,186684568,44184,-0.7065695524215698,-0.018433064222335815,0.020087700337171555,186684591
25-Dec-2023 15:08:13.301,0.7071181535720825,6118,186684568,44184,-0.7065685987472534,-0.01845879852771759,0.020117346197366714,186684592
25-Dec-2023 15:08:14.301,0.707118034362793,6118,186684568,44184,-0.7065669298171997,-0.018482651561498642,0.02014302834868431,186684593
25-Dec-2023 15:08:15.301,0.7071175575256348,6118,186684568,44184,-0.7065662145614624,-0.01851540058851242,0.020165205001831055,186684594
25-Dec-2023 15:08:16.301,0.7071155309677124,6118,186684568,44184,-0.7065668106079102,-0.018534217029809952,0.02019388973712921,186684595
25-Dec-2023 15:08:17.301,0.7071151733398438,6118,186684568,44184,-0.7065658569335938,-0.018558256328105927,0.020221658051013947,186684596
25-Dec-2023 15:08:18.301,0.7071170806884766,6118,186684568,44184,-0.7065623998641968,-0.018592476844787598,0.02024545520544052,186684597
25-Dec-2023 15:08:19.301,0.7071160078048706,6118,186684568,44184,-0.7065620422363281,-0.018614940345287323,0.020274020731449127,186684598
25-Dec-2023 15:08:20.301,0.7071137428283691,6118,186684600,44177,-0.706562876701355,-0.018637578934431076,0.020301025360822678,186684599
25-Dec-2023 15:08:21.301,0.7071120738983154,6118,186684600,44177,-0.7065629959106445,-0.018669258803129196,0.020322702825069427,186684600
25-Dec-2023 15:08:22.301,0.7071130275726318,6118,186684600,44177,-0.7065603733062744,-0.0186944380402565,0.020354773849248886,186684601
25-Dec-2023 15:08:23.301,0.7071131467819214,6118,186684600,44177,-0.7065593004226685,-0.018714185804128647,0.020377106964588165,186684602
25-Dec-2023 15:08:24.301,0.7071104049682617,6118,186684600,44177,-0.7065606117248535,-0.01874225214123726,0.02039826288819313,186684603
25-Dec-2023 15:08:25.301,0.707108736038208,6118,186684600,44177,-0.7065606117248535,-0.018764588981866837,0.020427275449037552,186684604
25-Dec-2023 15:08:26.301,0.7071089744567871,6150,186684600,44177,-0.7065593004226685,-0.018790584057569504,0.020452182739973068,186684605
25-Dec-2023 15:08:27.301,0.7071089744567871,6150,186684600,44177,-0.7065578699111938,-0.01882026344537735,0.020473182201385498,186684606
25-Dec-2023 15:08:28.301,0.7071055173873901,6150,186684600,44177,-0.7065597772598267,-0.018844131380319595,0.020505473017692566,186684607
25-Dec-2023 15:08:29.301,0.7071064710617065,6150,186684600,44177,-0.7065571546554565,-0.01887134090065956,0.020530499517917633,186684608
25-Dec-2023 15:08:30.301,0.7071084976196289,6150,186684600,44177,-0.7065540552139282,-0.018898550420999527,0.020554780960083008,186684609
25-Dec-2023 15:08:31.301,0.707107663154602,6150,186684600,44177,-0.7065532207489014,-0.01892656460404396,0.020583737641572952,186684610
25-Dec-2023 15:08:32.301,0.7071057558059692,6150,186684600,44177,-0.7065534591674805,-0.018947795033454895,0.020609993487596512,186684611
25-Dec-2023 15:08:33.301,0.7071070671081543,6150,186684600,44177,-0.7065505981445312,-0.01898184046149254,0.020631778985261917,186684612
25-Dec-2023 15:08:34.301,0.707106351852417,6150,186684600,44177,-0.7065504789352417,-0.018999822437763214,0.020658258348703384,186684613
25-Dec-2023 15:08:35.301,0.7071043252944946,6150,186684600,44177,-0.7065508365631104,-0.019024882465600967,0.020686041563749313,186684614
25-Dec-2023 15:08:36.301,0.7071025371551514,6150,186684600,44177,-0.706551194190979,-0.019052699208259583,0.020706918090581894,186684615
25-Dec-2023 15:08:37.301,0.7071008682250977,6150,186684600,44177,-0.706551194190979,-0.019077997654676437,0.020736929029226303,186684616
25-Dec-2023 15:08:38.301,0.7071009874343872,6150,186684600,44177,-0.7065497636795044,-0.019100815057754517,0.020761974155902863,186684617
25-Dec-2023 15:08:39.301,0.7070997953414917,6150,186684600,44177,-0.7065496444702148,-0.019130054861307144,0.020786456763744354,186684618
25-Dec-2023 15:08:40.301,0.7070978879928589,6150,186684600,44177,-0.706549882888794,-0.01915312558412552,0.020816784352064133,186684619
25-Dec-2023 15:08:41.301,0.7071003913879395,6150,186684600,44177,-0.7065459489822388,-0.019181441515684128,0.020841721445322037,186684620
25-Dec-2023 15:08:42.301,0.7071012258529663,6150,186684600,44177,-0.7065439224243164,-0.01920650154352188,0.020863916724920273,186684621
25-Dec-2023 15:08:43.301,0.7071002721786499,6150,186684600,44177,-0.7065432071685791,-0.01923196017742157,0.020894858986139297,186684622
25-Dec-2023 15:08:44.301,0.7070990800857544,6150,186684600,44177,-0.70654296875,-0.019261110574007034,0.020920250564813614,186684623
25-Dec-2023 15:08:45.301,0.707099437713623,6150,186684600,44177,-0.7065411806106567,-0.01928616687655449,0.020939555019140244,186684624
25-Dec-2023 15:08:46.301,0.7070982456207275,6150,186684600,44177,-0.7065410614013672,-0.019305512309074402,0.020967338234186172,186684625
25-Dec-2023 15:08:47.301,0.7070958614349365,6150,186684600,44177,-0.706541895866394,-0.01933274045586586,0.02099572867155075,186684626
25-Dec-2023 15:08:48.301,0.7070952653884888,6150,186684600,44177,-0.7065410614013672,-0.019362084567546844,0.0210183747112751,186684627
25-Dec-2023 15:08:49.301,0.7070949077606201,6150,186684600,44177,-0.7065396308898926,-0.01938357576727867,0.02104756608605385,186684628
25-Dec-2023 15:08:50.301,0.7070943117141724,6150,186684600,44177,-0.7065387964248657,-0.019409552216529846,0.021073922514915466,186684629
25-Dec-2023 15:08:51.301,0.7070906162261963,6150,186684600,44177,-0.7065408229827881,-0.019442427903413773,0.021098442375659943,186684630
25-Dec-2023 15:08:52.301,0.7070915699005127,6150,186684632,44184,-0.7065384387969971,-0.019463442265987396,0.02112671360373497,186684631
25-Dec-2023 15:08:53.301,0.7070925235748291,6150,186684632,44184,-0.706536054611206,-0.019490152597427368,0.021151501685380936,186684632
25-Dec-2023 15:08:54.301,0.7070921659469604,6150,186684632,44184,-0.7065349817276001,-0.019518237560987473,0.021175459027290344,186684633
25-Dec-2023 15:08:55.301,0.7070903778076172,6150,186684632,44184,-0.7065353393554688,-0.01954159513115883,0.021204505115747452,186684634
25-Dec-2023 15:08:56.301,0.7070901393890381,6150,186684632,44184,-0.7065339088439941,-0.019567303359508514,0.02123057097196579,186684635
25-Dec-2023 15:08:57.301,0.7070897817611694,6150,186684632,44184,-0.7065330743789673,-0.01959303766489029,0.021252449601888657,186684636
25-Dec-2023 15:08:58.301,0.707089900970459,6182,186684632,44184,-0.7065315246582031,-0.019615299999713898,0.02128126472234726,186684637
25-Dec-2023 15:08:59.301,0.7070878744125366,6182,186684632,44184,-0.7065320014953613,-0.019642960280179977,0.021307263523340225,186684638
25-Dec-2023 15:09:00.301,0.7070885896682739,6182,186684632,44184,-0.7065298557281494,-0.01967279240489006,0.021330948919057846,186684639
25-Dec-2023 15:09:01.301,0.7070872783660889,6182,186684632,44184,-0.7065293788909912,-0.01969161629676819,0.021355707198381424,186684640
25-Dec-2023 15:09:02.301,0.7070850133895874,6182,186684632,44184,-0.7065302133560181,-0.019720327109098434,0.021382644772529602,186684641
25-Dec-2023 15:09:03.301,0.707082986831665,6182,186684632,44184,-0.7065306901931763,-0.019750051200389862,0.02140960842370987,186684642
25-Dec-2023 15:09:04.301,0.7070827484130859,6182,186684632,44184,-0.7065294981002808,-0.01977573335170746,0.021437469869852066,186684643
25-Dec-2023 15:09:05.301,0.7070825099945068,6182,186684632,44184,-0.7065280675888062,-0.019799571484327316,0.02146097645163536,186684644
25-Dec-2023 15:09:06.301,0.7070804834365845,6182,186684632,44184,-0.7065286636352539,-0.0198272243142128,0.021485749632120132,186684645
25-Dec-2023 15:09:07.301,0.7070800065994263,6182,186684632,44184,-0.7065277099609375,-0.019851431250572205,0.021515484899282455,186684646
25-Dec-2023 15:09:08.301,0.7070826292037964,6182,186684632,44184,-0.7065238952636719,-0.01987443119287491,0.021537087857723236,186684647
25-Dec-2023 15:09:09.301,0.7070831060409546,6182,186684632,44184,-0.7065218687057495,-0.019902106374502182,0.021560274064540863,186684648
25-Dec-2023 15:09:10.301,0.7070810794830322,6182,186684632,44184,-0.7065222263336182,-0.019925124943256378,0.02159259095788002,186684649
25-Dec-2023 15:09:11.301,0.7070804834365845,6182,186684632,44184,-0.7065212726593018,-0.01995489001274109,0.021615415811538696,186684650
25-Dec-2023 15:09:12.301,0.7070821523666382,6182,186684632,44184,-0.7065181732177734,-0.019980337470769882,0.021640773862600327,186684651
25-Dec-2023 15:09:13.301,0.7070785760879517,6182,186684632,44184,-0.7065199613571167,-0.0200040340423584,0.021669767796993256,186684652
25-Dec-2023 15:09:14.301,0.7070764303207397,6182,186684632,44184,-0.706520676612854,-0.020028740167617798,0.021695993840694427,186684653
25-Dec-2023 15:09:15.301,0.7070746421813965,6182,186684632,44184,-0.7065209150314331,-0.020060859620571136,0.0217188261449337,186684654
25-Dec-2023 15:09:16.301,0.707074761390686,6182,186684632,44184,-0.7065192461013794,-0.020082224160432816,0.021744929254055023,186684655
25-Dec-2023 15:09:17.301,0.7070742845535278,6182,186684632,44184,-0.706518292427063,-0.02010762318968773,0.02176995575428009,186684656
25-Dec-2023 15:09:18.301,0.7070717811584473,6182,186684632,44184,-0.706519603729248,-0.020132489502429962,0.021793987601995468,186684657
25-Dec-2023 15:09:19.301,0.7070721387863159,6182,186684632,44184,-0.7065174579620361,-0.02015700191259384,0.021822858601808548,186684658
25-Dec-2023 15:09:20.301,0.7070733308792114,6182,186684632,44184,-0.7065147161483765,-0.020183738321065903,0.02184818685054779,186684659
25-Dec-2023 15:09:21.301,0.7070729732513428,6182,186684632,44184,-0.706513524055481,-0.02021346613764763,0.02187252789735794,186684660
25-Dec-2023 15:09:22.301,0.7070719003677368,6182,186684632,44184,-0.7065130472183228,-0.020234934985637665,0.021900340914726257,186684661
25-Dec-2023 15:09:23.301,0.7070722579956055,6182,186684632,44184,-0.7065111398696899,-0.020261146128177643,0.02192370593547821,186684662
25-Dec-2023 15:09:24.301,0.7070724964141846,6182,186684664,44184,-0.7065095901489258,-0.020288649946451187,0.021946191787719727,186684663
25-Dec-2023 15:09:25.301,0.7070704698562622,6182,186684664,44184,-0.7065095901489258,-0.020312748849391937,0.021977499127388,186684664
25-Dec-2023 15:09:26.301,0.7070678472518921,6182,186684664,44184,-0.7065112590789795,-0.020337846130132675,0.022002581506967545,186684665
25-Dec-2023 15:09:27.301,0.7070684432983398,6182,186684664,44184,-0.7065087556838989,-0.020366106182336807,0.022025763988494873,186684666
25-Dec-2023 15:09:28.301,0.7070670127868652,6182,186684664,44184,-0.7065085172653198,-0.02039191499352455,0.022056180983781815,186684667
25-Dec-2023 15:09:29.301,0.7070658206939697,6182,186684664,44184,-0.7065081596374512,-0.020420700311660767,0.022080227732658386,186684668
25-Dec-2023 15:09:30.301,0.7070630788803101,6214,186684664,44184,-0.7065095901489258,-0.020444825291633606,0.022104695439338684,186684669
25-Dec-2023 15:09:31.301,0.7070634365081787,6214,186684664,44184,-0.706507682800293,-0.020466197282075882,0.022129923105239868,186684670
25-Dec-2023 15:09:32.301,0.7070627212524414,6214,186684664,44184,-0.706506609916687,-0.020495783537626266,0.022158220410346985,186684671
25-Dec-2023 15:09:33.301,0.7070620059967041,6214,186684664,44184,-0.7065060138702393,-0.020519979298114777,0.022182460874319077,186684672
25-Dec-2023 15:09:34.301,0.7070605754852295,6214,186684664,44184,-0.7065057754516602,-0.020544353872537613,0.02221158891916275,186684673
25-Dec-2023 15:09:35.301,0.7070620059967041,6214,186684664,44184,-0.7065029144287109,-0.020569242537021637,0.022234849631786346,186684674
25-Dec-2023 15:09:36.301,0.7070614099502563,6214,186684664,44184,-0.7065019607543945,-0.020596779882907867,0.022259343415498734,186684675
25-Dec-2023 15:09:37.301,0.7070604562759399,6214,186684664,44184,-0.7065012454986572,-0.020621776580810547,0.02228802815079689,186684676
25-Dec-2023 15:09:38.301,0.7070603370666504,6214,186684664,44184,-0.7065000534057617,-0.020647000521421432,0.02230995148420334,186684677
25-Dec-2023 15:09:39.301,0.7070597410202026,6214,186684664,44184,-0.7064990997314453,-0.020675133913755417,0.0223342664539814,186684678
25-Dec-2023 15:09:40.301,0.7070578336715698,6214,186684664,44184,-0.7064989805221558,-0.020702440291643143,0.02236333116889,186684679
25-Dec-2023 15:09:41.301,0.707055926322937,6214,186684664,44184,-0.7064993381500244,-0.02072734385728836,0.022389236837625504,186684680
25-Dec-2023 15:09:42.301,0.707054853439331,6214,186684664,44184,-0.7064988613128662,-0.020754575729370117,0.02241383120417595,186684681
25-Dec-2023 15:09:43.301,0.707054615020752,6214,186684664,44184,-0.7064977884292603,-0.0207761749625206,0.02244044840335846,186684682
25-Dec-2023 15:09:44.301,0.7070529460906982,6214,186684664,44184,-0.7064980268478394,-0.02080298587679863,0.02246541529893875,186684683
25-Dec-2023 15:09:45.301,0.7070515155792236,6214,186684664,44184,-0.7064976692199707,-0.02082890272140503,0.022492628544569016,186684684
25-Dec-2023 15:09:46.301,0.7070522308349609,6214,186684664,44184,-0.7064956426620483,-0.020854000002145767,0.022518225014209747,186684685
25-Dec-2023 15:09:47.301,0.7070534229278564,6214,186684664,44184,-0.7064921855926514,-0.020882904529571533,0.02254299819469452,186684686
25-Dec-2023 15:09:48.301,0.7070521116256714,6214,186684664,44184,-0.7064919471740723,-0.020910851657390594,0.02257067710161209,186684687
25-Dec-2023 15:09:49.301,0.7070512771606445,6214,186684664,44184,-0.706491231918335,-0.02093604952096939,0.02259715273976326,186684688
25-Dec-2023 15:09:50.301,0.7070506811141968,6214,186684664,44184,-0.7064903974533081,-0.020960673689842224,0.022621475160121918,186684689
25-Dec-2023 15:09:51.301,0.7070509195327759,6214,186684664,44184,-0.7064886093139648,-0.020987331867218018,0.02264862135052681,186684690
25-Dec-2023 15:09:52.301,0.7070485353469849,6214,186684664,44184,-0.7064893245697021,-0.021011892706155777,0.022675789892673492,186684691
25-Dec-2023 15:09:53.301,0.7070456743240356,6214,186684664,44184,-0.7064909934997559,-0.02103462442755699,0.02269657328724861,186684692
25-Dec-2023 15:09:54.301,0.7070460319519043,6214,186684664,44184,-0.706488847732544,-0.02105935662984848,0.02272060513496399,186684693
25-Dec-2023 15:09:55.301,0.7070446014404297,6214,186684664,44184,-0.7064887285232544,-0.021087590605020523,0.022748783230781555,186684694
25-Dec-2023 15:09:56.301,0.7070447206497192,6214,186684696,44184,-0.7064868211746216,-0.021114543080329895,0.022775936871767044,186684695
25-Dec-2023 15:09:57.301,0.7070438861846924,6214,186684696,44184,-0.7064857482910156,-0.02113998681306839,0.02280101552605629,186684696
25-Dec-2023 15:09:58.301,0.7070443630218506,6214,186684696,44184,-0.7064840793609619,-0.021166298538446426,0.0228303000330925,186684697
25-Dec-2023 15:09:59.301,0.7070424556732178,6214,186684696,44184,-0.7064844369888306,-0.021192796528339386,0.022852137684822083,186684698
25-Dec-2023 15:10:00.301,0.7070431709289551,6214,186684696,44184,-0.7064818143844604,-0.02121799811720848,0.02287796139717102,186684699
25-Dec-2023 15:10:01.301,0.70704185962677,6214,186684696,44184,-0.7064815759658813,-0.021240048110485077,0.022906683385372162,186684700
25-Dec-2023 15:10:02.301,0.7070404291152954,6246,186684696,44184,-0.7064816951751709,-0.021268829703330994,0.022928711026906967,186684701
25-Dec-2023 15:10:03.301,0.7070399522781372,6246,186684696,44184,-0.7064803838729858,-0.02129180356860161,0.022955432534217834,186684702
25-Dec-2023 15:10:04.301,0.7070388793945312,6246,186684696,44184,-0.7064799070358276,-0.02131453901529312,0.02298280969262123,186684703
25-Dec-2023 15:10:05.301,0.7070389986038208,6246,186684696,44184,-0.7064779996871948,-0.021347012370824814,0.023008693009614944,186684704
25-Dec-2023 15:10:06.301,0.7070368528366089,6246,186684696,44184,-0.7064787149429321,-0.021370895206928253,0.023033086210489273,186684705
25-Dec-2023 15:10:07.301,0.7070357799530029,6246,186684696,44184,-0.7064779996871948,-0.021396763622760773,0.02305988222360611,186684706
25-Dec-2023 15:10:08.301,0.707034707069397,6246,186684696,44184,-0.7064775228500366,-0.021423526108264923,0.023085594177246094,186684707
25-Dec-2023 15:10:09.301,0.7070350646972656,6246,186684696,44184,-0.7064758539199829,-0.021448947489261627,0.02310929074883461,186684708
25-Dec-2023 15:10:10.301,0.7070344686508179,6246,186684696,44184,-0.7064749002456665,-0.021472129970788956,0.023135852068662643,186684709
25-Dec-2023 15:10:11.301,0.7070317268371582,6246,186684696,44184,-0.7064753770828247,-0.02150357887148857,0.023162178695201874,186684710
25-Dec-2023 15:10:12.301,0.7070324420928955,6246,186684696,44184,-0.7064732313156128,-0.02152758091688156,0.02318606898188591,186684711
25-Dec-2023 15:10:13.301,0.7070333957672119,6246,186684696,44184,-0.7064707279205322,-0.021548252552747726,0.023214153945446014,186684712
25-Dec-2023 15:10:14.301,0.7070326805114746,6246,186684696,44184,-0.7064698934555054,-0.02157583087682724,0.023239731788635254,186684713
25-Dec-2023 15:10:15.301,0.7070307731628418,6246,186684696,44184,-0.7064701318740845,-0.021601058542728424,0.023263216018676758,186684714
25-Dec-2023 15:10:16.301,0.7070295810699463,6246,186684696,44184,-0.7064698934555054,-0.02162572368979454,0.023291416466236115,186684715
25-Dec-2023 15:10:17.301,0.7070300579071045,6246,186684696,44184,-0.7064676284790039,-0.021655350923538208,0.02331692725419998,186684716
25-Dec-2023 15:10:18.301,0.7070269584655762,6246,186684696,44184,-0.7064687013626099,-0.021683387458324432,0.02334326133131981,186684717
25-Dec-2023 15:10:19.301,0.7070242166519165,6246,186684696,44184,-0.7064700126647949,-0.021706338971853256,0.023369282484054565,186684718
25-Dec-2023 15:10:20.301,0.7070256471633911,6246,186684696,44184,-0.7064669132232666,-0.021733690053224564,0.023393280804157257,186684719
25-Dec-2023 15:10:21.301,0.7070235013961792,6246,186684696,44184,-0.7064671516418457,-0.021759334951639175,0.023419030010700226,186684720
25-Dec-2023 15:10:22.301,0.7070225477218628,6246,186684696,44184,-0.706466794013977,-0.02178458869457245,0.02344587817788124,186684721
25-Dec-2023 15:10:23.301,0.7070217132568359,6246,186684696,44184,-0.7064656019210815,-0.02181338518857956,0.023472093045711517,186684722
25-Dec-2023 15:10:24.301,0.7070221900939941,6246,186684696,44184,-0.7064635753631592,-0.02183549851179123,0.0234982930123806,186684723
25-Dec-2023 15:10:25.301,0.7070218324661255,6246,186684696,44184,-0.7064627408981323,-0.021858099848031998,0.02352134883403778,186684724
25-Dec-2023 15:10:26.301,0.7070209980010986,6246,186684696,44184,-0.7064615488052368,-0.021884623914957047,0.023549456149339676,186684725
25-Dec-2023 15:10:27.301,0.7070227861404419,6246,186684696,44184,-0.7064582109451294,-0.021910473704338074,0.023575320839881897,186684726
25-Dec-2023 15:10:28.301,0.7070217132568359,6246,186684728,42873,-0.7064573764801025,-0.021936316043138504,0.023602090775966644,186684727
25-Dec-2023 15:10:29.301,0.7070199251174927,6246,186684728,42873,-0.7064580917358398,-0.021962270140647888,0.02362741157412529,186684728
25-Dec-2023 15:10:30.301,0.7070186138153076,6246,186684728,42873,-0.706457257270813,-0.021991368383169174,0.023655589669942856,186684729
25-Dec-2023 15:10:31.301,0.7070178985595703,6246,186684728,42873,-0.7064565420150757,-0.022015482187271118,0.02367965504527092,186684730
25-Dec-2023 15:10:32.301,0.707015872001648,6246,186684728,42873,-0.7064568996429443,-0.022041980177164078,0.02370382472872734,186684731
25-Dec-2023 15:10:33.301,0.7070146799087524,6246,186684728,42873,-0.7064564228057861,-0.02206474170088768,0.023727722465991974,186684732
25-Dec-2023 15:10:34.301,0.7070127725601196,6278,186684728,42873,-0.7064564228057861,-0.0220937579870224,0.0237555094063282,186684733
25-Dec-2023 15:10:35.301,0.7070122957229614,6278,186684728,42873,-0.7064554691314697,-0.022118113934993744,0.02377966046333313,186684734
25-Dec-2023 15:10:36.301,0.7070116996765137,6278,186684728,42873,-0.7064545154571533,-0.022143758833408356,0.02380627766251564,186684735
25-Dec-2023 15:10:37.301,0.7070114612579346,6278,186684728,42873,-0.7064530849456787,-0.02216862514615059,0.0238305926322937,186684736
25-Dec-2023 15:10:38.301,0.7070102691650391,6278,186684728,42873,-0.706452488899231,-0.02219483256340027,0.023855332285165787,186684737
25-Dec-2023 15:10:39.301,0.7070118188858032,6278,186684728,42873,-0.7064493894577026,-0.02221846953034401,0.023881934583187103,186684738
25-Dec-2023 15:10:40.301,0.7070121765136719,6278,186684728,42873,-0.7064473628997803,-0.02224614843726158,0.023909013718366623,186684739
25-Dec-2023 15:10:41.301,0.7070111036300659,6278,186684728,42873,-0.706446647644043,-0.022273991256952286,0.023934289813041687,186684740
25-Dec-2023 15:10:42.301,0.70701003074646,6278,186684728,42873,-0.7064458131790161,-0.02230153977870941,0.02396315336227417,186684741
25-Dec-2023 15:10:43.301,0.7070083618164062,6278,186684728,42873,-0.7064458131790161,-0.02232692390680313,0.02399050071835518,186684742
25-Dec-2023 15:10:44.301,0.7070062160491943,6278,186684728,42873,-0.7064462900161743,-0.022352617233991623,0.02401519939303398,186684743
25-Dec-2023 15:10:45.301,0.7070033550262451,6278,186684728,42873,-0.7064474821090698,-0.02237766981124878,0.02403981238603592,186684744
25-Dec-2023 15:10:46.301,0.7070003747940063,6278,186684728,42873,-0.7064487934112549,-0.022402942180633545,0.024066824465990067,186684745
25-Dec-2023 15:10:47.301,0.7070013284683228,6278,186684728,42873,-0.7064465284347534,-0.02242610603570938,0.0240907184779644,186684746
25-Dec-2023 15:10:48.301,0.7069997787475586,6278,186684728,42873,-0.7064456939697266,-0.022454898804426193,0.02411637455224991,186684747
25-Dec-2023 15:10:49.301,0.707000732421875,6278,186684728,42873,-0.7064430713653564,-0.02247881516814232,0.02414199337363243,186684748
25-Dec-2023 15:10:50.301,0.7070009708404541,6278,186684728,42873,-0.7064411640167236,-0.022504787892103195,0.02416873350739479,186684749
25-Dec-2023 15:10:51.301,0.7070029973983765,6278,186684728,42873,-0.7064377069473267,-0.02252981811761856,0.02419194206595421,186684750
25-Dec-2023 15:10:52.301,0.707001805305481,6278,186684728,42873,-0.7064372301101685,-0.02255510538816452,0.024219408631324768,186684751
25-Dec-2023 15:10:53.301,0.707000732421875,6278,186684728,42873,-0.7064366340637207,-0.02258215844631195,0.02424437925219536,186684752
25-Dec-2023 15:10:54.301,0.7069993019104004,6278,186684728,42873,-0.7064365148544312,-0.02260587364435196,0.024270441383123398,186684753
25-Dec-2023 15:10:55.301,0.7069967985153198,6278,186684728,42873,-0.7064371109008789,-0.022633366286754608,0.024296149611473083,186684754
25-Dec-2023 15:10:56.301,0.7069950103759766,6278,186684728,42873,-0.706437349319458,-0.022655915468931198,0.02431909739971161,186684755
25-Dec-2023 15:10:57.301,0.70699143409729,6278,186684728,42873,-0.7064388990402222,-0.022687159478664398,0.024347513914108276,186684756
25-Dec-2023 15:10:58.301,0.7069916725158691,6278,186684728,42873,-0.7064371109008789,-0.022714287042617798,0.024375569075345993,186684757
25-Dec-2023 15:10:59.301,0.7069909572601318,6278,186684728,42873,-0.7064356803894043,-0.022738080471754074,0.024400979280471802,186684758
25-Dec-2023 15:11:00.301,0.7069911956787109,6278,186684760,42873,-0.7064337730407715,-0.02276374027132988,0.02442503347992897,186684759
25-Dec-2023 15:11:01.301,0.7069904804229736,6278,186684760,42873,-0.7064329385757446,-0.02278890833258629,0.02445099502801895,186684760
25-Dec-2023 15:11:02.301,0.7069905996322632,6278,186684760,42873,-0.7064313888549805,-0.022811904549598694,0.024473782628774643,186684761
25-Dec-2023 15:11:03.301,0.7069896459579468,6278,186684760,42873,-0.7064305543899536,-0.022836964577436447,0.024500470608472824,186684762
25-Dec-2023 15:11:04.301,0.7069894075393677,6278,186684760,42873,-0.7064290046691895,-0.022866394370794296,0.02452699840068817,186684763
25-Dec-2023 15:11:05.301,0.706990122795105,6278,186684760,42873,-0.7064266204833984,-0.02288977801799774,0.024553373456001282,186684764
25-Dec-2023 15:11:06.301,0.7069898843765259,6310,186684760,42873,-0.7064249515533447,-0.02291851118206978,0.02458154782652855,186684765
25-Dec-2023 15:11:07.301,0.7069886922836304,6310,186684760,42873,-0.7064245939254761,-0.022945519536733627,0.024606987833976746,186684766
25-Dec-2023 15:11:08.301,0.7069858312606812,6310,186684760,42873,-0.7064257860183716,-0.022968202829360962,0.024630796164274216,186684767
25-Dec-2023 15:11:09.301,0.7069835662841797,6310,186684760,42873,-0.7064261436462402,-0.022994577884674072,0.024658240377902985,186684768
25-Dec-2023 15:11:10.301,0.7069829702377319,6310,186684760,42873,-0.7064253091812134,-0.0230172798037529,0.02468171715736389,186684769
25-Dec-2023 15:11:11.301,0.7069811820983887,6310,186684760,42873,-0.7064254283905029,-0.023046623915433884,0.024708107113838196,186684770
25-Dec-2023 15:11:12.301,0.7069790363311768,6310,186684760,42873,-0.7064251899719238,-0.023072849959135056,0.02473478391766548,186684771
25-Dec-2023 15:11:13.301,0.7069793939590454,6310,186684760,42873,-0.7064235210418701,-0.023093465715646744,0.02475927770137787,186684772
25-Dec-2023 15:11:14.301,0.7069792747497559,6310,186684760,42873,-0.706421971321106,-0.023120369762182236,0.024785641580820084,186684773
25-Dec-2023 15:11:15.301,0.7069796323776245,6310,186684760,42873,-0.7064194679260254,-0.023148205131292343,0.02481454238295555,186684774
25-Dec-2023 15:11:16.301,0.7069778442382812,6310,186684760,42873,-0.7064195871353149,-0.02317626029253006,0.024840816855430603,186684775
25-Dec-2023 15:11:17.301,0.7069789171218872,6310,186684760,42873,-0.7064168453216553,-0.023204512894153595,0.024866212159395218,186684776
25-Dec-2023 15:11:18.301,0.7069785594940186,6310,186684760,42873,-0.7064151763916016,-0.023227911442518234,0.02488984912633896,186684777
25-Dec-2023 15:11:19.301,0.7069779634475708,6310,186684760,42873,-0.7064141035079956,-0.02325248345732689,0.02491660788655281,186684778
25-Dec-2023 15:11:20.301,0.7069756984710693,6310,186684760,42873,-0.7064146995544434,-0.023277979344129562,0.024941042065620422,186684779
25-Dec-2023 15:11:21.301,0.7069741487503052,6310,186684760,42873,-0.7064142227172852,-0.023305702954530716,0.024967003613710403,186684780
25-Dec-2023 15:11:22.301,0.7069735527038574,6310,186684760,42873,-0.7064132690429688,-0.0233268141746521,0.02499481290578842,186684781
25-Dec-2023 15:11:23.301,0.7069730758666992,6310,186684760,42873,-0.7064117193222046,-0.02335548773407936,0.02501843124628067,186684782
25-Dec-2023 15:11:24.301,0.7069710493087769,6310,186684760,42873,-0.7064120769500732,-0.023384224623441696,0.02504211664199829,186684783
25-Dec-2023 15:11:25.301,0.7069694995880127,6310,186684760,42873,-0.7064121961593628,-0.023410536348819733,0.02507155016064644,186684784
25-Dec-2023 15:11:26.301,0.7069708108901978,6310,186684760,42873,-0.7064089775085449,-0.023433607071638107,0.025097191333770752,186684785
25-Dec-2023 15:11:27.301,0.7069681882858276,6310,186684760,42873,-0.7064098119735718,-0.023456308990716934,0.0251227505505085,186684786
25-Dec-2023 15:11:28.301,0.7069666385650635,6310,186684760,42873,-0.7064095735549927,-0.023487061262130737,0.025139134377241135,186684787
25-Dec-2023 15:11:29.301,0.7069673538208008,6310,186684760,42873,-0.7064074277877808,-0.023500856012105942,0.025172948837280273,186684788
25-Dec-2023 15:11:30.301,0.7069680690765381,6310,186684760,42873,-0.7064050436019897,-0.023528408259153366,0.02520138770341873,186684789
25-Dec-2023 15:11:31.301,0.7069655656814575,6310,186684760,42873,-0.706405758857727,-0.023565053939819336,0.025219622999429703,186684790
25-Dec-2023 15:11:32.301,0.7069644927978516,6310,186684792,42873,-0.7064048051834106,-0.023583393543958664,0.025251541286706924,186684791
25-Dec-2023 15:11:33.301,0.7069638967514038,6310,186684792,42873,-0.706403374671936,-0.02361215278506279,0.025279957801103592,186684792
25-Dec-2023 15:11:34.301,0.7069636583328247,6310,186684792,42873,-0.7064021825790405,-0.023644816130399704,0.025299478322267532,186684793
25-Dec-2023 15:11:35.301,0.7069613933563232,6310,186684792,42873,-0.7064023017883301,-0.023664046078920364,0.025330577045679092,186684794
25-Dec-2023 15:11:36.301,0.7069624662399292,6310,186684792,42873,-0.7063994407653809,-0.02369247004389763,0.025356020778417587,186684795
25-Dec-2023 15:11:37.301,0.7069622278213501,6310,186684792,42873,-0.7063980102539062,-0.02371787279844284,0.025377918034791946,186684796
25-Dec-2023 15:11:38.301,0.7069598436355591,6342,186684792,42873,-0.706398606300354,-0.023741088807582855,0.025407038629055023,186684797
25-Dec-2023 15:11:39.301,0.7069586515426636,6342,186684792,42873,-0.7063982486724854,-0.02376527339220047,0.02543158456683159,186684798
25-Dec-2023 15:11:40.301,0.7069571018218994,6342,186684792,42873,-0.7063981294631958,-0.023792941123247147,0.02545217052102089,186684799
25-Dec-2023 15:11:41.301,0.7069571018218994,6342,186684792,42873,-0.7063961029052734,-0.02381519228219986,0.02548084780573845,186684800
25-Dec-2023 15:11:42.301,0.7069559097290039,6342,186684792,42873,-0.7063958644866943,-0.023839831352233887,0.02550516277551651,186684801
25-Dec-2023 15:11:43.301,0.7069535255432129,6342,186684792,42873,-0.706396222114563,-0.023868896067142487,0.025528866797685623,186684802
25-Dec-2023 15:11:44.301,0.7069557905197144,6342,186684792,42873,-0.7063918113708496,-0.023896753787994385,0.02556154504418373,186684803
25-Dec-2023 15:11:45.301,0.7069560289382935,6342,186684792,42873,-0.7063897848129272,-0.023924481123685837,0.025587625801563263,186684804
25-Dec-2023 15:11:46.301,0.706955075263977,6342,186684792,42873,-0.7063888311386108,-0.023954279720783234,0.025616154074668884,186684805
25-Dec-2023 15:11:47.301,0.7069531679153442,6342,186684792,42873,-0.7063889503479004,-0.02397448942065239,0.025643233209848404,186684806
25-Dec-2023 15:11:48.301,0.7069510221481323,6342,186684792,42873,-0.7063891887664795,-0.023999884724617004,0.025664370507001877,186684807
25-Dec-2023 15:11:49.301,0.7069494724273682,6342,186684792,42873,-0.7063894271850586,-0.02402690052986145,0.025690436363220215,186684808
25-Dec-2023 15:11:50.301,0.7069483995437622,6342,186684792,42873,-0.7063884735107422,-0.024044465273618698,0.02571811154484749,186684809
25-Dec-2023 15:11:51.301,0.7069458961486816,6342,186684792,42873,-0.7063891887664795,-0.024076879024505615,0.025737665593624115,186684810
25-Dec-2023 15:11:52.301,0.7069464921951294,6342,186684792,42873,-0.7063868045806885,-0.02410014718770981,0.02576460689306259,186684811
25-Dec-2023 15:11:53.301,0.7069474458694458,6342,186684792,42873,-0.7063840627670288,-0.024123501032590866,0.02579556778073311,186684812
25-Dec-2023 15:11:54.301,0.706946849822998,6342,186684792,42873,-0.7063827514648438,-0.02415759116411209,0.025818202644586563,186684813
25-Dec-2023 15:11:55.301,0.7069462537765503,6342,186684792,42873,-0.7063815593719482,-0.024183209985494614,0.025840111076831818,186684814
25-Dec-2023 15:11:56.301,0.7069473266601562,6342,186684792,42873,-0.706378698348999,-0.02420743927359581,0.025873739272356033,186684815
25-Dec-2023 15:11:57.301,0.7069462537765503,6342,186684792,42873,-0.7063778638839722,-0.02423303946852684,0.02589353546500206,186684816
25-Dec-2023 15:11:58.301,0.706942081451416,6342,186684792,42873,-0.7063802480697632,-0.02425822615623474,0.025920476764440536,186684817
25-Dec-2023 15:11:59.301,0.7069402933120728,6342,186684792,42873,-0.7063804864883423,-0.024277813732624054,0.025948192924261093,186684818
25-Dec-2023 15:12:00.301,0.7069394588470459,6342,186684792,42873,-0.7063792943954468,-0.02430938184261322,0.025973428040742874,186684819
25-Dec-2023 15:12:01.301,0.706937313079834,6342,186684792,42873,-0.7063794136047363,-0.024328909814357758,0.026001736521720886,186684820
25-Dec-2023 15:12:02.301,0.7069395780563354,6342,186684792,42873,-0.706375002861023,-0.024366453289985657,0.02602662891149521,186684821
25-Dec-2023 15:12:03.301,0.7069376707077026,6342,186684792,42873,-0.7063753604888916,-0.02438485249876976,0.026053711771965027,186684822
25-Dec-2023 15:12:04.301,0.7069376707077026,6342,186684824,42873,-0.7063735723495483,-0.02441217005252838,0.026080388575792313,186684823
25-Dec-2023 15:12:05.301,0.7069388628005981,6342,186684824,42873,-0.70637047290802,-0.024440418928861618,0.026101354509592056,186684824
25-Dec-2023 15:12:06.301,0.7069377899169922,6342,186684824,42873,-0.7063699960708618,-0.02445879578590393,0.02612806111574173,186684825
25-Dec-2023 15:12:07.301,0.7069352865219116,6342,186684824,42873,-0.70637047290802,-0.024487685412168503,0.02615562453866005,186684826
25-Dec-2023 15:12:08.301,0.7069350481033325,6342,186684824,42873,-0.706369161605835,-0.024512022733688354,0.02617640048265457,186684827
25-Dec-2023 15:12:09.301,0.7069339752197266,6342,186684824,42873,-0.7063683271408081,-0.02453458681702614,0.026203826069831848,186684828
25-Dec-2023 15:12:10.301,0.7069336175918579,6374,186684824,42873,-0.7063666582107544,-0.024565767496824265,0.026233289390802383,186684829
25-Dec-2023 15:12:11.301,0.7069319486618042,6374,186684824,42873,-0.7063660621643066,-0.024592384696006775,0.026255827397108078,186684830
25-Dec-2023 15:12:12.301,0.7069295644760132,6374,186684824,42873,-0.7063668966293335,-0.024613507091999054,0.0262809656560421,186684831
25-Dec-2023 15:12:13.301,0.7069293260574341,6374,186684824,42873,-0.7063652276992798,-0.024642523378133774,0.02631097286939621,186684832
25-Dec-2023 15:12:14.301,0.706929087638855,6374,186684824,42873,-0.7063634395599365,-0.024666987359523773,0.026336032897233963,186684833
25-Dec-2023 15:12:15.301,0.7069268226623535,6374,186684824,42873,-0.7063640356063843,-0.024694792926311493,0.026360608637332916,186684834
25-Dec-2023 15:12:16.301,0.7069265842437744,6374,186684824,42873,-0.7063626050949097,-0.024719182401895523,0.02638474851846695,186684835
25-Dec-2023 15:12:17.301,0.7069252729415894,6374,186684824,42873,-0.7063618898391724,-0.024745862931013107,0.026414498686790466,186684836
25-Dec-2023 15:12:18.301,0.7069262266159058,6374,186684824,42873,-0.7063592672348022,-0.02477213740348816,0.026438169181346893,186684837
25-Dec-2023 15:12:19.301,0.7069234848022461,6374,186684824,42873,-0.7063599824905396,-0.024795111268758774,0.0264606736600399,186684838
25-Dec-2023 15:12:20.301,0.7069242000579834,6374,186684824,42873,-0.7063572406768799,-0.024822767823934555,0.0264907106757164,186684839
25-Dec-2023 15:12:21.301,0.706923246383667,6374,186684824,42873,-0.7063565254211426,-0.024846378713846207,0.026514209806919098,186684840
25-Dec-2023 15:12:22.301,0.706923246383667,6374,186684824,42873,-0.7063546180725098,-0.024875160306692123,0.02653757482767105,186684841
25-Dec-2023 15:12:23.301,0.7069196701049805,6374,186684824,42873,-0.7063562870025635,-0.024899687618017197,0.026566199958324432,186684842
25-Dec-2023 15:12:24.301,0.7069200277328491,6374,186684824,42873,-0.7063542604446411,-0.024920497089624405,0.026591088622808456,186684843
25-Dec-2023 15:12:25.301,0.7069201469421387,6374,186684824,42873,-0.7063521146774292,-0.02495330572128296,0.026615764945745468,186684844
25-Dec-2023 15:12:26.301,0.7069176435470581,6374,186684824,42873,-0.7063525915145874,-0.02498011291027069,0.02664562314748764,186684845
25-Dec-2023 15:12:27.301,0.7069159746170044,6374,186684824,42873,-0.7063525915145874,-0.025001030415296555,0.026669129729270935,186684846
25-Dec-2023 15:12:28.301,0.706915020942688,6374,186684824,42873,-0.7063512802124023,-0.02503233402967453,0.026693828403949738,186684847
25-Dec-2023 15:12:29.301,0.7069158554077148,6374,186684824,42873,-0.7063486576080322,-0.02505452185869217,0.026721369475126266,186684848
25-Dec-2023 15:12:30.301,0.7069132328033447,6374,186684824,42873,-0.7063496112823486,-0.025076720863580704,0.026747360825538635,186684849
25-Dec-2023 15:12:31.301,0.7069135904312134,6374,186684824,42873,-0.7063472270965576,-0.025108657777309418,0.02677115797996521,186684850
25-Dec-2023 15:12:32.301,0.7069127559661865,6374,186684824,42873,-0.7063463926315308,-0.02512986585497856,0.02679947391152382,186684851
25-Dec-2023 15:12:33.301,0.706911563873291,6374,186684824,42873,-0.7063454389572144,-0.025150500237941742,0.026827767491340637,186684852
25-Dec-2023 15:12:34.301,0.7069129943847656,6374,186684824,42873,-0.7063422203063965,-0.025194186717271805,0.02684108167886734,186684853
25-Dec-2023 15:12:35.301,0.7069127559661865,6374,186684824,42873,-0.706341028213501,-0.025202877819538116,0.026873964816331863,186684854
25-Dec-2023 15:12:36.301,0.7069101333618164,6374,186684856,42847,-0.706341028213501,-0.025227956473827362,0.026908766478300095,186684855
25-Dec-2023 15:12:37.301,0.7069087028503418,6374,186684856,42847,-0.7063407897949219,-0.025264069437980652,0.026919960975646973,186684856
25-Dec-2023 15:12:38.301,0.7069065570831299,6374,186684856,42847,-0.706341028213501,-0.0252840593457222,0.026952844113111496,186684857
25-Dec-2023 15:12:39.301,0.7069051265716553,6374,186684856,42847,-0.7063405513763428,-0.025306910276412964,0.02698277309536934,186684858
25-Dec-2023 15:12:40.301,0.7069039344787598,6374,186684856,42847,-0.7063398361206055,-0.025341007858514786,0.02699866145849228,186684859
25-Dec-2023 15:12:41.301,0.706904411315918,6374,186684856,42847,-0.706337571144104,-0.025362782180309296,0.027029577642679214,186684860
25-Dec-2023 15:12:42.301,0.7069023847579956,6406,186684856,42847,-0.7063374519348145,-0.025386277586221695,0.02706095203757286,186684861
25-Dec-2023 15:12:43.301,0.7069011926651001,6406,186684856,42847,-0.7063370943069458,-0.025415893644094467,0.02707686647772789,186684862
25-Dec-2023 15:12:44.301,0.7069011926651001,6406,186684856,42847,-0.7063349485397339,-0.025443267077207565,0.02710794284939766,186684863
25-Dec-2023 15:12:45.301,0.7068997621536255,6406,186684856,42847,-0.7063347101211548,-0.025461941957473755,0.027136214077472687,186684864
25-Dec-2023 15:12:46.301,0.706900954246521,6406,186684856,42847,-0.7063314914703369,-0.02549537643790245,0.02715594694018364,186684865
25-Dec-2023 15:12:47.301,0.7068995237350464,6406,186684856,42847,-0.7063306570053101,-0.025522414594888687,0.027186717838048935,186684866
25-Dec-2023 15:12:48.301,0.7068989276885986,6406,186684856,42847,-0.7063294649124146,-0.02554219961166382,0.02721431478857994,186684867
25-Dec-2023 15:12:49.301,0.7068969011306763,6406,186684856,42847,-0.7063295841217041,-0.025573913007974625,0.027234293520450592,186684868
25-Dec-2023 15:12:50.301,0.7068965435028076,6406,186684856,42847,-0.706328272819519,-0.025593586266040802,0.027261633425951004,186684869
25-Dec-2023 15:12:51.301,0.7068945169448853,6406,186684856,42847,-0.7063280344009399,-0.025617487728595734,0.027287036180496216,186684870
25-Dec-2023 15:12:52.301,0.7068932056427002,6406,186684856,42847,-0.7063279151916504,-0.02564821019768715,0.02731291949748993,186684871
25-Dec-2023 15:12:53.301,0.7068942785263062,6406,186684856,42847,-0.706324577331543,-0.025670379400253296,0.02734076976776123,186684872
25-Dec-2023 15:12:54.301,0.7068914175033569,6406,186684856,42847,-0.7063255310058594,-0.025698967278003693,0.027364779263734818,186684873
25-Dec-2023 15:12:55.301,0.7068901062011719,6406,186684856,42847,-0.7063246965408325,-0.02572714164853096,0.02738931030035019,186684874
25-Dec-2023 15:12:56.301,0.7068890333175659,6406,186684856,42847,-0.7063242197036743,-0.025746144354343414,0.02741965278983116,186684875
25-Dec-2023 15:12:57.301,0.7068883180618286,6406,186684856,42847,-0.7063226699829102,-0.02577934041619301,0.02744375169277191,186684876
25-Dec-2023 15:12:58.301,0.7068889141082764,6406,186684856,42847,-0.70632004737854,-0.02580426260828972,0.027467723935842514,186684877
25-Dec-2023 15:12:59.301,0.7068864107131958,6406,186684856,42847,-0.7063208818435669,-0.02582089602947235,0.02749672904610634,186684878
25-Dec-2023 15:13:00.301,0.7068862915039062,6406,186684856,42847,-0.7063190937042236,-0.025853853672742844,0.027519408613443375,186684879
25-Dec-2023 15:13:01.301,0.7068862915039062,6406,186684856,42847,-0.7063173055648804,-0.025881581008434296,0.027542632073163986,186684880